1 line
1.1 MiB
Plaintext
1 line
1.1 MiB
Plaintext
[{"O": 2.539e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 10214.25465542, "T": "2017-11-19T05:45:00", "BV": 0.25937589}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 11406.82282095, "T": "2017-11-19T05:50:00", "BV": 0.28856401}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 1893.49579977, "T": "2017-11-19T05:55:00", "BV": 0.04807673}, {"O": 2.538e-05, "H": 2.542e-05, "L": 2.527e-05, "C": 2.542e-05, "V": 40447.47844276, "T": "2017-11-19T06:00:00", "BV": 1.02711923}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.535e-05, "C": 2.543e-05, "V": 8161.23182665, "T": "2017-11-19T06:05:00", "BV": 0.20729447}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 7780.47967979, "T": "2017-11-19T06:10:00", "BV": 0.19762514}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.536e-05, "C": 2.543e-05, "V": 10694.19192745, "T": "2017-11-19T06:15:00", "BV": 0.27188462}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 43176.17658372, "T": "2017-11-19T06:20:00", "BV": 1.096567}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 4766.65014335, "T": "2017-11-19T06:25:00", "BV": 0.12026255}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.521e-05, "C": 2.523e-05, "V": 5131.85153824, "T": "2017-11-19T06:30:00", "BV": 0.12938947}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 54580.40059894, "T": "2017-11-19T06:35:00", "BV": 1.37710163}, {"O": 2.524e-05, "H": 2.543e-05, "L": 2.523e-05, "C": 2.541e-05, "V": 10216.43149128, "T": "2017-11-19T06:40:00", "BV": 0.25954192}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.541e-05, "C": 2.542e-05, "V": 5401.74769366, "T": "2017-11-19T06:45:00", "BV": 0.13731168}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 975.35910883, "T": "2017-11-19T06:50:00", "BV": 0.02474378}, {"O": 2.54e-05, "H": 2.543e-05, "L": 2.54e-05, "C": 2.543e-05, "V": 18191.18859216, "T": "2017-11-19T06:55:00", "BV": 0.46254455}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 8127.23460283, "T": "2017-11-19T07:00:00", "BV": 0.20582097}, {"O": 2.527e-05, "H": 2.543e-05, "L": 2.527e-05, "C": 2.543e-05, "V": 36748.88144612, "T": "2017-11-19T07:05:00", "BV": 0.93428491}, {"O": 2.544e-05, "H": 2.548e-05, "L": 2.543e-05, "C": 2.548e-05, "V": 17811.02616421, "T": "2017-11-19T07:10:00", "BV": 0.45363729}, {"O": 2.548e-05, "H": 2.549e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 85799.07438014, "T": "2017-11-19T07:15:00", "BV": 2.18620991}, {"O": 2.542e-05, "H": 2.549e-05, "L": 2.525e-05, "C": 2.543e-05, "V": 61643.36906753, "T": "2017-11-19T07:20:00", "BV": 1.56205452}, {"O": 2.543e-05, "H": 2.548e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 2405.00584103, "T": "2017-11-19T07:25:00", "BV": 0.06110629}, {"O": 2.545e-05, "H": 2.568e-05, "L": 2.538e-05, "C": 2.553e-05, "V": 85717.26065782, "T": "2017-11-19T07:30:00", "BV": 2.18777571}, {"O": 2.553e-05, "H": 2.571e-05, "L": 2.544e-05, "C": 2.549e-05, "V": 6011.03969977, "T": "2017-11-19T07:35:00", "BV": 0.15372236}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 15194.3069881, "T": "2017-11-19T07:40:00", "BV": 0.39050922}, {"O": 2.571e-05, "H": 2.572e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 1145.30401604, "T": "2017-11-19T07:45:00", "BV": 0.0293512}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 21624.3217559, "T": "2017-11-19T07:50:00", "BV": 0.55381212}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.551e-05, "C": 2.571e-05, "V": 8471.74800862, "T": "2017-11-19T07:55:00", "BV": 0.21711895}, {"O": 2.554e-05, "H": 2.573e-05, "L": 2.554e-05, "C": 2.573e-05, "V": 36739.6994191, "T": "2017-11-19T08:00:00", "BV": 0.94444613}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 11208.97566977, "T": "2017-11-19T08:05:00", "BV": 0.28731321}, {"O": 2.563e-05, "H": 2.6e-05, "L": 2.553e-05, "C": 2.588e-05, "V": 99356.38857589, "T": "2017-11-19T08:10:00", "BV": 2.5728455}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.575e-05, "C": 2.6e-05, "V": 93101.99249268, "T": "2017-11-19T08:15:00", "BV": 2.40980412}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.584e-05, "C": 2.586e-05, "V": 124676.61528349, "T": "2017-11-19T08:20:00", "BV": 3.24059242}, {"O": 2.6e-05, "H": 2.606e-05, "L": 2.593e-05, "C": 2.606e-05, "V": 56426.21901647, "T": "2017-11-19T08:25:00", "BV": 1.46815823}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.595e-05, "C": 2.607e-05, "V": 63976.26996453, "T": "2017-11-19T08:30:00", "BV": 1.66602337}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.597e-05, "C": 2.6e-05, "V": 25255.21540294, "T": "2017-11-19T08:35:00", "BV": 0.65696877}, {"O": 2.597e-05, "H": 2.612e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 75155.15126074, "T": "2017-11-19T08:40:00", "BV": 1.95264102}, {"O": 2.582e-05, "H": 2.608e-05, "L": 2.582e-05, "C": 2.608e-05, "V": 18641.7777636, "T": "2017-11-19T08:45:00", "BV": 0.48429265}, {"O": 2.601e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 60853.26780738, "T": "2017-11-19T08:50:00", "BV": 1.58239643}, {"O": 2.594e-05, "H": 2.596e-05, "L": 2.57e-05, "C": 2.581e-05, "V": 64315.7290034, "T": "2017-11-19T08:55:00", "BV": 1.65544018}, {"O": 2.581e-05, "H": 2.582e-05, "L": 2.57e-05, "C": 2.582e-05, "V": 49957.82736069, "T": "2017-11-19T09:00:00", "BV": 1.28721609}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 4181.05042348, "T": "2017-11-19T09:05:00", "BV": 0.10771663}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 21145.40451128, "T": "2017-11-19T09:10:00", "BV": 0.54316411}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.562e-05, "C": 2.565e-05, "V": 9165.46767563, "T": "2017-11-19T09:15:00", "BV": 0.23506518}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 11991.01593394, "T": "2017-11-19T09:20:00", "BV": 0.30867313}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 10205.26238777, "T": "2017-11-19T09:25:00", "BV": 0.26215836}, {"O": 2.563e-05, "H": 2.563e-05, "L": 2.552e-05, "C": 2.559e-05, "V": 14545.52700402, "T": "2017-11-19T09:30:00", "BV": 0.37151586}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.558e-05, "C": 2.58e-05, "V": 10000.10929964, "T": "2017-11-19T09:35:00", "BV": 0.25632773}, {"O": 2.561e-05, "H": 2.58e-05, "L": 2.561e-05, "C": 2.579e-05, "V": 4714.14993304, "T": "2017-11-19T09:40:00", "BV": 0.12146235}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.564e-05, "C": 2.564e-05, "V": 25755.59812096, "T": "2017-11-19T09:45:00", "BV": 0.66053667}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.557e-05, "C": 2.558e-05, "V": 27877.81233713, "T": "2017-11-19T09:50:00", "BV": 0.71377884}, {"O": 2.556e-05, "H": 2.564e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 90599.03803885, "T": "2017-11-19T09:55:00", "BV": 2.31801288}, {"O": 2.554e-05, "H": 2.558e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 19294.72013708, "T": "2017-11-19T10:00:00", "BV": 0.49281517}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.555e-05, "C": 2.556e-05, "V": 5345.35776631, "T": "2017-11-19T10:05:00", "BV": 0.13668554}, {"O": 2.556e-05, "H": 2.558e-05, "L": 2.555e-05, "C": 2.558e-05, "V": 27786.37077027, "T": "2017-11-19T10:10:00", "BV": 0.71028183}, {"O": 2.558e-05, "H": 2.574e-05, "L": 2.558e-05, "C": 2.574e-05, "V": 1289.55283434, "T": "2017-11-19T10:15:00", "BV": 0.03307473}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 1582.31411522, "T": "2017-11-19T10:20:00", "BV": 0.04072875}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 10671.8758762, "T": "2017-11-19T10:25:00", "BV": 0.27270638}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 20806.46865493, "T": "2017-11-19T10:30:00", "BV": 0.53225137}, {"O": 2.56e-05, "H": 2.572e-05, "L": 2.56e-05, "C": 2.572e-05, "V": 3626.85905698, "T": "2017-11-19T10:35:00", "BV": 0.09305937}, {"O": 2.572e-05, "H": 2.599e-05, "L": 2.565e-05, "C": 2.567e-05, "V": 58582.18391977, "T": "2017-11-19T10:40:00", "BV": 1.5165662}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.567e-05, "C": 2.58e-05, "V": 3164.89351723, "T": "2017-11-19T10:45:00", "BV": 0.08173852}, {"O": 2.58e-05, "H": 2.591e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 28560.42490097, "T": "2017-11-19T10:50:00", "BV": 0.73738772}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.597e-05, "V": 35698.21760344, "T": "2017-11-19T10:55:00", "BV": 0.92012146}, {"O": 2.597e-05, "H": 2.599e-05, "L": 2.576e-05, "C": 2.593e-05, "V": 2850.38374526, "T": "2017-11-19T11:00:00", "BV": 0.07399005}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 10452.6023293, "T": "2017-11-19T11:05:00", "BV": 0.26964531}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.576e-05, "C": 2.592e-05, "V": 19021.90974443, "T": "2017-11-19T11:10:00", "BV": 0.49033574}, {"O": 2.591e-05, "H": 2.597e-05, "L": 2.576e-05, "C": 2.597e-05, "V": 36039.96183669, "T": "2017-11-19T11:15:00", "BV": 0.93145775}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.576e-05, "C": 2.6e-05, "V": 45947.26109339, "T": "2017-11-19T11:20:00", "BV": 1.19288901}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 104022.50393457, "T": "2017-11-19T11:25:00", "BV": 2.70616666}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 24133.90845477, "T": "2017-11-19T11:30:00", "BV": 0.62845317}, {"O": 2.59e-05, "H": 2.611e-05, "L": 2.57e-05, "C": 2.611e-05, "V": 60040.78320071, "T": "2017-11-19T11:35:00", "BV": 1.55412685}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.568e-05, "C": 2.607e-05, "V": 36909.76331702, "T": "2017-11-19T11:40:00", "BV": 0.95429836}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.584e-05, "C": 2.605e-05, "V": 508.43871714, "T": "2017-11-19T11:45:00", "BV": 0.01315714}, {"O": 2.584e-05, "H": 2.608e-05, "L": 2.584e-05, "C": 2.608e-05, "V": 15488.36823028, "T": "2017-11-19T11:50:00", "BV": 0.40309129}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.582e-05, "C": 2.6e-05, "V": 21151.65830872, "T": "2017-11-19T11:55:00", "BV": 0.54800258}, {"O": 2.587e-05, "H": 2.615e-05, "L": 2.583e-05, "C": 2.615e-05, "V": 59619.13342432, "T": "2017-11-19T12:00:00", "BV": 1.55172238}, {"O": 2.613e-05, "H": 2.617e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 42614.3942306, "T": "2017-11-19T12:05:00", "BV": 1.11140956}, {"O": 2.609e-05, "H": 2.611e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 16119.71455879, "T": "2017-11-19T12:10:00", "BV": 0.41929693}, {"O": 2.611e-05, "H": 2.615e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 7162.95362297, "T": "2017-11-19T12:15:00", "BV": 0.18664711}, {"O": 2.588e-05, "H": 2.61e-05, "L": 2.582e-05, "C": 2.61e-05, "V": 56255.45857258, "T": "2017-11-19T12:20:00", "BV": 1.45892222}, {"O": 2.61e-05, "H": 2.617e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 53029.89139571, "T": "2017-11-19T12:25:00", "BV": 1.38552368}, {"O": 2.609e-05, "H": 2.616e-05, "L": 2.586e-05, "C": 2.615e-05, "V": 21143.80862258, "T": "2017-11-19T12:30:00", "BV": 0.55173992}, {"O": 2.615e-05, "H": 2.618e-05, "L": 2.587e-05, "C": 2.616e-05, "V": 85331.5581927, "T": "2017-11-19T12:35:00", "BV": 2.22539684}, {"O": 2.615e-05, "H": 2.622e-05, "L": 2.591e-05, "C": 2.598e-05, "V": 83969.60059618, "T": "2017-11-19T12:40:00", "BV": 2.19734105}, {"O": 2.6e-05, "H": 2.617e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 12845.17724739, "T": "2017-11-19T12:45:00", "BV": 0.33392723}, {"O": 2.598e-05, "H": 2.609e-05, "L": 2.592e-05, "C": 2.608e-05, "V": 21588.9443336, "T": "2017-11-19T12:50:00", "BV": 0.56098848}, {"O": 2.602e-05, "H": 2.609e-05, "L": 2.602e-05, "C": 2.609e-05, "V": 10274.9600053, "T": "2017-11-19T12:55:00", "BV": 0.26793886}, {"O": 2.607e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.609e-05, "V": 3336.00625692, "T": "2017-11-19T13:00:00", "BV": 0.08703522}, {"O": 2.608e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 9008.72983763, "T": "2017-11-19T13:05:00", "BV": 0.23503804}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 27686.23820361, "T": "2017-11-19T13:10:00", "BV": 0.72043114}, {"O": 2.6e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.609e-05, "V": 39136.97873584, "T": "2017-11-19T13:15:00", "BV": 1.02008907}, {"O": 2.602e-05, "H": 2.61e-05, "L": 2.602e-05, "C": 2.61e-05, "V": 30607.80304586, "T": "2017-11-19T13:20:00", "BV": 0.79859573}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 1455.68218613, "T": "2017-11-19T13:25:00", "BV": 0.03797945}, {"O": 2.611e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.616e-05, "V": 10473.45360643, "T": "2017-11-19T13:30:00", "BV": 0.27399831}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 20096.01099249, "T": "2017-11-19T13:35:00", "BV": 0.52446176}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.605e-05, "C": 2.61e-05, "V": 18021.98397995, "T": "2017-11-19T13:40:00", "BV": 0.47003476}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 24065.47083325, "T": "2017-11-19T13:45:00", "BV": 0.62787029}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 11581.00234451, "T": "2017-11-19T13:50:00", "BV": 0.30196091}, {"O": 2.609e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.624e-05, "V": 41362.01000091, "T": "2017-11-19T13:55:00", "BV": 1.08373469}, {"O": 2.615e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.612e-05, "V": 39527.28550989, "T": "2017-11-19T14:00:00", "BV": 1.03347901}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 25748.8855978, "T": "2017-11-19T14:05:00", "BV": 0.67114697}, {"O": 2.606e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 32522.88178845, "T": "2017-11-19T14:10:00", "BV": 0.8460343}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.6e-05, "V": 7738.15209867, "T": "2017-11-19T14:15:00", "BV": 0.20110316}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 7383.27171503, "T": "2017-11-19T14:20:00", "BV": 0.19185531}, {"O": 2.596e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.6e-05, "V": 26948.35691956, "T": "2017-11-19T14:25:00", "BV": 0.70001406}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 300.0, "T": "2017-11-19T14:30:00", "BV": 0.007857}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 11130.24131115, "T": "2017-11-19T14:35:00", "BV": 0.2902756}, {"O": 2.609e-05, "H": 2.617e-05, "L": 2.609e-05, "C": 2.617e-05, "V": 13353.59703713, "T": "2017-11-19T14:40:00", "BV": 0.34854242}, {"O": 2.617e-05, "H": 2.624e-05, "L": 2.617e-05, "C": 2.622e-05, "V": 2789.07998719, "T": "2017-11-19T14:45:00", "BV": 0.07310597}, {"O": 2.623e-05, "H": 2.625e-05, "L": 2.612e-05, "C": 2.623e-05, "V": 14696.44748495, "T": "2017-11-19T14:50:00", "BV": 0.38509896}, {"O": 2.624e-05, "H": 2.626e-05, "L": 2.624e-05, "C": 2.626e-05, "V": 10912.20337917, "T": "2017-11-19T14:55:00", "BV": 0.28639284}, {"O": 2.624e-05, "H": 2.627e-05, "L": 2.624e-05, "C": 2.625e-05, "V": 9171.66984136, "T": "2017-11-19T15:00:00", "BV": 0.24089261}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 4300.20651502, "T": "2017-11-19T15:05:00", "BV": 0.11288039}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 8821.69701002, "T": "2017-11-19T15:10:00", "BV": 0.23188162}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.629e-05, "V": 6746.75657687, "T": "2017-11-19T15:15:00", "BV": 0.17737217}, {"O": 2.627e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 15929.8063629, "T": "2017-11-19T15:20:00", "BV": 0.4184992}, {"O": 2.626e-05, "H": 2.63e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 12657.44240089, "T": "2017-11-19T15:25:00", "BV": 0.33268042}, {"O": 2.625e-05, "H": 2.632e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 10766.49863587, "T": "2017-11-19T15:30:00", "BV": 0.28294058}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 9827.7064046, "T": "2017-11-19T15:35:00", "BV": 0.25798907}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.615e-05, "C": 2.626e-05, "V": 35816.47127105, "T": "2017-11-19T15:40:00", "BV": 0.93809732}, {"O": 2.624e-05, "H": 2.642e-05, "L": 2.624e-05, "C": 2.64e-05, "V": 122767.04325625, "T": "2017-11-19T15:45:00", "BV": 3.23613989}, {"O": 2.639e-05, "H": 2.654e-05, "L": 2.624e-05, "C": 2.641e-05, "V": 36090.98277229, "T": "2017-11-19T15:50:00", "BV": 0.95253915}, {"O": 2.624e-05, "H": 2.641e-05, "L": 2.62e-05, "C": 2.639e-05, "V": 7930.36061289, "T": "2017-11-19T15:55:00", "BV": 0.20932081}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 1059.91704144, "T": "2017-11-19T16:00:00", "BV": 0.02789796}, {"O": 2.62e-05, "H": 2.64e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 26388.73605146, "T": "2017-11-19T16:05:00", "BV": 0.69113291}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 100.0, "T": "2017-11-19T16:10:00", "BV": 0.002618}, {"O": 2.638e-05, "H": 2.645e-05, "L": 2.638e-05, "C": 2.645e-05, "V": 48411.2001557, "T": "2017-11-19T16:15:00", "BV": 1.27814728}, {"O": 2.64e-05, "H": 2.654e-05, "L": 2.638e-05, "C": 2.654e-05, "V": 20469.68479034, "T": "2017-11-19T16:20:00", "BV": 0.54194497}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.639e-05, "C": 2.657e-05, "V": 29218.31283276, "T": "2017-11-19T16:25:00", "BV": 0.77349423}, {"O": 2.651e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 4035.75188938, "T": "2017-11-19T16:30:00", "BV": 0.10678734}, {"O": 2.645e-05, "H": 2.653e-05, "L": 2.645e-05, "C": 2.653e-05, "V": 20532.02413067, "T": "2017-11-19T16:35:00", "BV": 0.54310766}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.647e-05, "C": 2.652e-05, "V": 180233.2156972, "T": "2017-11-19T16:40:00", "BV": 4.77614837}, {"O": 2.65e-05, "H": 2.656e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 40622.61836651, "T": "2017-11-19T16:45:00", "BV": 1.0775562}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 48995.76973995, "T": "2017-11-19T16:50:00", "BV": 1.29910702}, {"O": 2.655e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 123228.48388673, "T": "2017-11-19T16:55:00", "BV": 3.27956618}, {"O": 2.65e-05, "H": 2.663e-05, "L": 2.65e-05, "C": 2.652e-05, "V": 102120.2480741, "T": "2017-11-19T17:00:00", "BV": 2.70827033}, {"O": 2.66e-05, "H": 2.663e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 27118.72096205, "T": "2017-11-19T17:05:00", "BV": 0.72146513}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 20844.87915836, "T": "2017-11-19T17:10:00", "BV": 0.55433091}, {"O": 2.652e-05, "H": 2.66e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 38011.5173044, "T": "2017-11-19T17:15:00", "BV": 1.00779854}, {"O": 2.65e-05, "H": 2.658e-05, "L": 2.646e-05, "C": 2.658e-05, "V": 15769.10229348, "T": "2017-11-19T17:20:00", "BV": 0.41783991}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 10174.75697462, "T": "2017-11-19T17:25:00", "BV": 0.26975105}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 45903.54346497, "T": "2017-11-19T17:30:00", "BV": 1.20364557}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 217648.30196795, "T": "2017-11-19T17:35:00", "BV": 5.67860217}, {"O": 2.598e-05, "H": 2.61e-05, "L": 2.594e-05, "C": 2.61e-05, "V": 23276.27500818, "T": "2017-11-19T17:40:00", "BV": 0.60480647}, {"O": 2.611e-05, "H": 2.618e-05, "L": 2.59e-05, "C": 2.609e-05, "V": 25505.3848809, "T": "2017-11-19T17:45:00", "BV": 0.66259779}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.565e-05, "C": 2.569e-05, "V": 86132.94004849, "T": "2017-11-19T17:50:00", "BV": 2.21686073}, {"O": 2.569e-05, "H": 2.59e-05, "L": 2.561e-05, "C": 2.588e-05, "V": 90039.69137723, "T": "2017-11-19T17:55:00", "BV": 2.30809675}, {"O": 2.569e-05, "H": 2.571e-05, "L": 2.562e-05, "C": 2.563e-05, "V": 13854.99460307, "T": "2017-11-19T18:00:00", "BV": 0.35520141}, {"O": 2.563e-05, "H": 2.575e-05, "L": 2.562e-05, "C": 2.57e-05, "V": 50329.68113711, "T": "2017-11-19T18:05:00", "BV": 1.29118545}, {"O": 2.573e-05, "H": 2.578e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 131031.60516177, "T": "2017-11-19T18:10:00", "BV": 3.36189396}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.557e-05, "C": 2.576e-05, "V": 47766.16600128, "T": "2017-11-19T18:15:00", "BV": 1.22609087}, {"O": 2.576e-05, "H": 2.577e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 36039.37371705, "T": "2017-11-19T18:20:00", "BV": 0.92584361}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 30262.423978, "T": "2017-11-19T18:25:00", "BV": 0.77338136}, {"O": 2.558e-05, "H": 2.56e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 11924.11417371, "T": "2017-11-19T18:30:00", "BV": 0.30475291}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 44693.70248673, "T": "2017-11-19T18:35:00", "BV": 1.14212071}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.553e-05, "C": 2.559e-05, "V": 15232.7219997, "T": "2017-11-19T18:40:00", "BV": 0.38895348}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 9317.60287463, "T": "2017-11-19T18:45:00", "BV": 0.23799533}, {"O": 2.553e-05, "H": 2.558e-05, "L": 2.552e-05, "C": 2.558e-05, "V": 247580.89297846, "T": "2017-11-19T18:50:00", "BV": 6.32110373}, {"O": 2.554e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 43671.09684408, "T": "2017-11-19T18:55:00", "BV": 1.11475355}, {"O": 2.553e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 19574.19267469, "T": "2017-11-19T19:00:00", "BV": 0.50023382}, {"O": 2.553e-05, "H": 2.558e-05, "L": 2.553e-05, "C": 2.558e-05, "V": 2614.24857649, "T": "2017-11-19T19:05:00", "BV": 0.06675346}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 18385.56035067, "T": "2017-11-19T19:10:00", "BV": 0.46959861}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 17051.56163566, "T": "2017-11-19T19:15:00", "BV": 0.43564665}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.548e-05, "V": 16364.0668965, "T": "2017-11-19T19:20:00", "BV": 0.41686887}, {"O": 2.556e-05, "H": 2.563e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 1022.58346244, "T": "2017-11-19T19:25:00", "BV": 0.02620301}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 11236.19430488, "T": "2017-11-19T19:30:00", "BV": 0.28589005}, {"O": 2.542e-05, "H": 2.543e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 7878.12176621, "T": "2017-11-19T19:35:00", "BV": 0.20023511}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 19050.66222752, "T": "2017-11-19T19:40:00", "BV": 0.48251418}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 22657.55881558, "T": "2017-11-19T19:45:00", "BV": 0.5721171}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 9554.40738599, "T": "2017-11-19T19:50:00", "BV": 0.24072798}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 68135.82125236, "T": "2017-11-19T19:55:00", "BV": 1.7111458}, {"O": 2.513e-05, "H": 2.515e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 5011.27508529, "T": "2017-11-19T20:00:00", "BV": 0.12597634}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.512e-05, "C": 2.513e-05, "V": 37459.25490903, "T": "2017-11-19T20:05:00", "BV": 0.94163322}, {"O": 2.513e-05, "H": 2.521e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 14002.75967019, "T": "2017-11-19T20:10:00", "BV": 0.35231663}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 4368.78645918, "T": "2017-11-19T20:15:00", "BV": 0.10981923}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 271814.41243175, "T": "2017-11-19T20:20:00", "BV": 6.82017843}, {"O": 2.506e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 10364.28426599, "T": "2017-11-19T20:25:00", "BV": 0.25963217}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 24406.71544078, "T": "2017-11-19T20:30:00", "BV": 0.61010176}, {"O": 2.497e-05, "H": 2.514e-05, "L": 2.495e-05, "C": 2.508e-05, "V": 46839.42126856, "T": "2017-11-19T20:35:00", "BV": 1.17636457}, {"O": 2.508e-05, "H": 2.514e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 9955.62598242, "T": "2017-11-19T20:40:00", "BV": 0.25005871}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.495e-05, "C": 2.496e-05, "V": 28453.48477866, "T": "2017-11-19T20:45:00", "BV": 0.71183241}, {"O": 2.496e-05, "H": 2.504e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 16345.47883327, "T": "2017-11-19T20:50:00", "BV": 0.40774992}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 3174.16062603, "T": "2017-11-19T20:55:00", "BV": 0.07919491}, {"O": 2.496e-05, "H": 2.501e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 13861.84046802, "T": "2017-11-19T21:00:00", "BV": 0.34638785}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.491e-05, "C": 2.501e-05, "V": 12089.2843509, "T": "2017-11-19T21:05:00", "BV": 0.30211457}, {"O": 2.501e-05, "H": 2.508e-05, "L": 2.501e-05, "C": 2.508e-05, "V": 17385.64812611, "T": "2017-11-19T21:10:00", "BV": 0.43529902}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.495e-05, "C": 2.507e-05, "V": 21733.23407693, "T": "2017-11-19T21:15:00", "BV": 0.54445848}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.498e-05, "C": 2.507e-05, "V": 23258.28931931, "T": "2017-11-19T21:20:00", "BV": 0.58171823}, {"O": 2.507e-05, "H": 2.514e-05, "L": 2.498e-05, "C": 2.514e-05, "V": 26417.24678027, "T": "2017-11-19T21:25:00", "BV": 0.66238899}, {"O": 2.513e-05, "H": 2.517e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 8134.75700487, "T": "2017-11-19T21:30:00", "BV": 0.20458508}, {"O": 2.516e-05, "H": 2.529e-05, "L": 2.515e-05, "C": 2.529e-05, "V": 52740.61348173, "T": "2017-11-19T21:35:00", "BV": 1.3329707}, {"O": 2.529e-05, "H": 2.533e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 13738.16561932, "T": "2017-11-19T21:40:00", "BV": 0.34698539}, {"O": 2.516e-05, "H": 2.535e-05, "L": 2.508e-05, "C": 2.512e-05, "V": 10127.92826382, "T": "2017-11-19T21:45:00", "BV": 0.25506464}, {"O": 2.513e-05, "H": 2.535e-05, "L": 2.511e-05, "C": 2.533e-05, "V": 12242.69658942, "T": "2017-11-19T21:50:00", "BV": 0.31017115}, {"O": 2.534e-05, "H": 2.539e-05, "L": 2.534e-05, "C": 2.538e-05, "V": 10618.73809046, "T": "2017-11-19T21:55:00", "BV": 0.26924891}, {"O": 2.539e-05, "H": 2.544e-05, "L": 2.538e-05, "C": 2.54e-05, "V": 23734.49732171, "T": "2017-11-19T22:00:00", "BV": 0.60285177}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.54e-05, "V": 4936.36367575, "T": "2017-11-19T22:05:00", "BV": 0.12536346}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 6991.08927002, "T": "2017-11-19T22:10:00", "BV": 0.17750258}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 9553.11651325, "T": "2017-11-19T22:15:00", "BV": 0.24170334}, {"O": 2.517e-05, "H": 2.533e-05, "L": 2.514e-05, "C": 2.533e-05, "V": 16152.957437, "T": "2017-11-19T22:20:00", "BV": 0.40696402}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.502e-05, "C": 2.52e-05, "V": 53870.95536648, "T": "2017-11-19T22:25:00", "BV": 1.35265133}, {"O": 2.52e-05, "H": 2.528e-05, "L": 2.501e-05, "C": 2.527e-05, "V": 23810.74617218, "T": "2017-11-19T22:30:00", "BV": 0.60091816}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 1958.66808684, "T": "2017-11-19T22:35:00", "BV": 0.04944222}, {"O": 2.506e-05, "H": 2.528e-05, "L": 2.506e-05, "C": 2.526e-05, "V": 1727.86307874, "T": "2017-11-19T22:40:00", "BV": 0.04364982}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 15454.47349115, "T": "2017-11-19T22:45:00", "BV": 0.38699972}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 6116.88555601, "T": "2017-11-19T22:50:00", "BV": 0.15278551}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 20241.98440039, "T": "2017-11-19T22:55:00", "BV": 0.50565597}, {"O": 2.494e-05, "H": 2.512e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 25967.29386918, "T": "2017-11-19T23:00:00", "BV": 0.64767854}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 6713.98958795, "T": "2017-11-19T23:05:00", "BV": 0.16747805}, {"O": 2.492e-05, "H": 2.5e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 13539.70926524, "T": "2017-11-19T23:10:00", "BV": 0.33759694}, {"O": 2.499e-05, "H": 2.515e-05, "L": 2.499e-05, "C": 2.515e-05, "V": 2686.68793873, "T": "2017-11-19T23:15:00", "BV": 0.06716293}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 6271.55699591, "T": "2017-11-19T23:20:00", "BV": 0.15759748}, {"O": 2.516e-05, "H": 2.524e-05, "L": 2.503e-05, "C": 2.524e-05, "V": 32324.27199355, "T": "2017-11-19T23:25:00", "BV": 0.81381147}, {"O": 2.504e-05, "H": 2.523e-05, "L": 2.501e-05, "C": 2.523e-05, "V": 33960.97630989, "T": "2017-11-19T23:30:00", "BV": 0.84974097}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 33023.31438, "T": "2017-11-19T23:35:00", "BV": 0.83321112}, {"O": 2.522e-05, "H": 2.523e-05, "L": 2.522e-05, "C": 2.523e-05, "V": 6189.84591672, "T": "2017-11-19T23:40:00", "BV": 0.1561298}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 576.4149649, "T": "2017-11-19T23:45:00", "BV": 0.01452923}, {"O": 2.506e-05, "H": 2.525e-05, "L": 2.506e-05, "C": 2.508e-05, "V": 3088.15857394, "T": "2017-11-19T23:50:00", "BV": 0.07762361}, {"O": 2.508e-05, "H": 2.525e-05, "L": 2.506e-05, "C": 2.525e-05, "V": 19378.54712208, "T": "2017-11-19T23:55:00", "BV": 0.48866404}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.515e-05, "C": 2.524e-05, "V": 33161.32608118, "T": "2017-11-20T00:00:00", "BV": 0.83731195}, {"O": 2.507e-05, "H": 2.524e-05, "L": 2.506e-05, "C": 2.524e-05, "V": 2035.19955673, "T": "2017-11-20T00:05:00", "BV": 0.05102752}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 22274.00966402, "T": "2017-11-20T00:10:00", "BV": 0.55836404}, {"O": 2.507e-05, "H": 2.522e-05, "L": 2.507e-05, "C": 2.522e-05, "V": 4503.8056069, "T": "2017-11-20T00:15:00", "BV": 0.11299688}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 972.18208267, "T": "2017-11-20T00:20:00", "BV": 0.02450742}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.522e-05, "C": 2.524e-05, "V": 2964.51717018, "T": "2017-11-20T00:25:00", "BV": 0.07477361}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 926.46073594, "T": "2017-11-20T00:30:00", "BV": 0.02338386}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 1028.14256141, "T": "2017-11-20T00:40:00", "BV": 0.02594993}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 15903.42824611, "T": "2017-11-20T00:45:00", "BV": 0.39927469}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 4772.90212661, "T": "2017-11-20T00:50:00", "BV": 0.11956904}, {"O": 2.504e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 549.55581569, "T": "2017-11-20T00:55:00", "BV": 0.01375694}, {"O": 2.507e-05, "H": 2.509e-05, "L": 2.507e-05, "C": 2.509e-05, "V": 189.27357955, "T": "2017-11-20T01:00:00", "BV": 0.00474745}, {"O": 2.509e-05, "H": 2.524e-05, "L": 2.509e-05, "C": 2.524e-05, "V": 3767.47704076, "T": "2017-11-20T01:05:00", "BV": 0.09503807}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 14023.73576595, "T": "2017-11-20T01:10:00", "BV": 0.35348918}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 8520.59341073, "T": "2017-11-20T01:15:00", "BV": 0.21361628}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.507e-05, "C": 2.508e-05, "V": 3989.04298379, "T": "2017-11-20T01:20:00", "BV": 0.10000627}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 43432.14723102, "T": "2017-11-20T01:25:00", "BV": 1.08864875}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 5652.28153879, "T": "2017-11-20T01:30:00", "BV": 0.14170264}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.507e-05, "C": 2.509e-05, "V": 9717.04045156, "T": "2017-11-20T01:35:00", "BV": 0.24364588}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 34197.17913872, "T": "2017-11-20T01:40:00", "BV": 0.85736107}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 678.96461281, "T": "2017-11-20T01:45:00", "BV": 0.01706995}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 3458.79989613, "T": "2017-11-20T01:50:00", "BV": 0.08670248}, {"O": 2.506e-05, "H": 2.52e-05, "L": 2.506e-05, "C": 2.52e-05, "V": 2590.73671878, "T": "2017-11-20T01:55:00", "BV": 0.06523952}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 38737.35557517, "T": "2017-11-20T02:00:00", "BV": 0.97112307}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.487e-05, "C": 2.517e-05, "V": 289950.43764579, "T": "2017-11-20T02:05:00", "BV": 7.22179742}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 3236.50764257, "T": "2017-11-20T02:10:00", "BV": 0.08130811}, {"O": 2.507e-05, "H": 2.519e-05, "L": 2.507e-05, "C": 2.519e-05, "V": 17126.35599727, "T": "2017-11-20T02:15:00", "BV": 0.42996314}, {"O": 2.507e-05, "H": 2.519e-05, "L": 2.507e-05, "C": 2.519e-05, "V": 6450.66229682, "T": "2017-11-20T02:20:00", "BV": 0.16246817}, {"O": 2.507e-05, "H": 2.519e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 4226.00045, "T": "2017-11-20T02:25:00", "BV": 0.10593556}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 9503.61402054, "T": "2017-11-20T02:30:00", "BV": 0.23877517}, {"O": 2.505e-05, "H": 2.51e-05, "L": 2.485e-05, "C": 2.51e-05, "V": 23490.5548596, "T": "2017-11-20T02:35:00", "BV": 0.58520602}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 10351.83993235, "T": "2017-11-20T02:40:00", "BV": 0.25983145}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 514.95371784, "T": "2017-11-20T02:45:00", "BV": 0.01294134}, {"O": 2.511e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.519e-05, "V": 3467.38396438, "T": "2017-11-20T02:50:00", "BV": 0.08714724}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 435.58089772, "T": "2017-11-20T02:55:00", "BV": 0.01093743}, {"O": 2.511e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.513e-05, "V": 1302.34746519, "T": "2017-11-20T03:00:00", "BV": 0.03271671}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.513e-05, "C": 2.518e-05, "V": 2875.80866903, "T": "2017-11-20T03:05:00", "BV": 0.07242681}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 3569.18189039, "T": "2017-11-20T03:10:00", "BV": 0.08984923}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 18474.6478172, "T": "2017-11-20T03:15:00", "BV": 0.46363}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 25398.91380714, "T": "2017-11-20T03:20:00", "BV": 0.63754811}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 16426.5901438, "T": "2017-11-20T03:25:00", "BV": 0.41378578}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.515e-05, "C": 2.519e-05, "V": 3609.18734352, "T": "2017-11-20T03:30:00", "BV": 0.09084515}, {"O": 2.519e-05, "H": 2.524e-05, "L": 2.519e-05, "C": 2.524e-05, "V": 113537.53425769, "T": "2017-11-20T03:35:00", "BV": 2.86085694}, {"O": 2.524e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 15842.07077548, "T": "2017-11-20T03:40:00", "BV": 0.39931872}, {"O": 2.522e-05, "H": 2.532e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 3812.0983287, "T": "2017-11-20T03:45:00", "BV": 0.09630183}, {"O": 2.532e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.523e-05, "V": 23097.77256332, "T": "2017-11-20T03:50:00", "BV": 0.58295565}, {"O": 2.523e-05, "H": 2.542e-05, "L": 2.521e-05, "C": 2.524e-05, "V": 14163.20661864, "T": "2017-11-20T03:55:00", "BV": 0.35723916}, {"O": 2.528e-05, "H": 2.554e-05, "L": 2.528e-05, "C": 2.551e-05, "V": 121098.31200646, "T": "2017-11-20T04:00:00", "BV": 3.08643059}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 39620.8168291, "T": "2017-11-20T04:05:00", "BV": 1.0103402}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 39573.87982343, "T": "2017-11-20T04:10:00", "BV": 1.00956981}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 20983.08448492, "T": "2017-11-20T04:15:00", "BV": 0.53495871}, {"O": 2.533e-05, "H": 2.554e-05, "L": 2.533e-05, "C": 2.554e-05, "V": 3358.07550906, "T": "2017-11-20T04:20:00", "BV": 0.08555642}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 1799.52248095, "T": "2017-11-20T04:25:00", "BV": 0.04595979}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 24034.38216244, "T": "2017-11-20T04:30:00", "BV": 0.6076915}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.519e-05, "C": 2.522e-05, "V": 16686.47880153, "T": "2017-11-20T04:35:00", "BV": 0.42075456}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 2761.61931433, "T": "2017-11-20T04:40:00", "BV": 0.0697591}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 10575.94618921, "T": "2017-11-20T04:45:00", "BV": 0.26641304}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 248.9633297, "T": "2017-11-20T04:50:00", "BV": 0.00628164}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 602.87638778, "T": "2017-11-20T04:55:00", "BV": 0.01524674}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 3862.2400498, "T": "2017-11-20T05:00:00", "BV": 0.09767602}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 59626.99784821, "T": "2017-11-20T05:05:00", "BV": 1.50266877}, {"O": 2.521e-05, "H": 2.528e-05, "L": 2.521e-05, "C": 2.528e-05, "V": 4349.06632658, "T": "2017-11-20T05:10:00", "BV": 0.10980822}, {"O": 2.522e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.528e-05, "V": 36872.42047794, "T": "2017-11-20T05:15:00", "BV": 0.93022682}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.53e-05, "V": 16988.16896369, "T": "2017-11-20T05:20:00", "BV": 0.42894329}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 2142.69307008, "T": "2017-11-20T05:25:00", "BV": 0.05420282}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 152.06754841, "T": "2017-11-20T05:30:00", "BV": 0.00384578}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 2378.91434472, "T": "2017-11-20T05:35:00", "BV": 0.0601815}, {"O": 2.53e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 23271.43962174, "T": "2017-11-20T05:40:00", "BV": 0.58850507}, {"O": 2.521e-05, "H": 2.544e-05, "L": 2.521e-05, "C": 2.544e-05, "V": 2330.0527579, "T": "2017-11-20T05:45:00", "BV": 0.05902504}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 2359.70258087, "T": "2017-11-20T05:50:00", "BV": 0.05997329}, {"O": 2.526e-05, "H": 2.541e-05, "L": 2.526e-05, "C": 2.531e-05, "V": 1386.38040123, "T": "2017-11-20T05:55:00", "BV": 0.03509758}, {"O": 2.531e-05, "H": 2.541e-05, "L": 2.531e-05, "C": 2.541e-05, "V": 4685.65340179, "T": "2017-11-20T06:00:00", "BV": 0.11859836}, {"O": 2.54e-05, "H": 2.595e-05, "L": 2.521e-05, "C": 2.59e-05, "V": 1298904.47274305, "T": "2017-11-20T06:05:00", "BV": 33.53429102}, {"O": 2.59e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.592e-05, "V": 265884.24612795, "T": "2017-11-20T06:10:00", "BV": 6.90255194}, {"O": 2.595e-05, "H": 2.663e-05, "L": 2.59e-05, "C": 2.64e-05, "V": 731695.33886531, "T": "2017-11-20T06:15:00", "BV": 19.40514555}, {"O": 2.64e-05, "H": 2.669e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 432394.57150712, "T": "2017-11-20T06:20:00", "BV": 11.50702866}, {"O": 2.607e-05, "H": 2.668e-05, "L": 2.578e-05, "C": 2.619e-05, "V": 254035.39797045, "T": "2017-11-20T06:25:00", "BV": 6.74760806}, {"O": 2.618e-05, "H": 2.667e-05, "L": 2.599e-05, "C": 2.617e-05, "V": 143583.11810501, "T": "2017-11-20T06:30:00", "BV": 3.79794664}, {"O": 2.618e-05, "H": 2.669e-05, "L": 2.595e-05, "C": 2.668e-05, "V": 509750.82868859, "T": "2017-11-20T06:35:00", "BV": 13.54003682}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 40613.53514342, "T": "2017-11-20T06:40:00", "BV": 1.082361}, {"O": 2.625e-05, "H": 2.67e-05, "L": 2.619e-05, "C": 2.67e-05, "V": 124451.56177977, "T": "2017-11-20T06:45:00", "BV": 3.30037995}, {"O": 2.637e-05, "H": 2.67e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 40762.99292334, "T": "2017-11-20T06:50:00", "BV": 1.07764544}, {"O": 2.633e-05, "H": 2.641e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 67620.19443028, "T": "2017-11-20T06:55:00", "BV": 1.77745659}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.594e-05, "C": 2.614e-05, "V": 48714.83917032, "T": "2017-11-20T07:00:00", "BV": 1.27592181}, {"O": 2.594e-05, "H": 2.614e-05, "L": 2.594e-05, "C": 2.613e-05, "V": 13373.29105235, "T": "2017-11-20T07:05:00", "BV": 0.34932205}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.58e-05, "C": 2.591e-05, "V": 128068.93491475, "T": "2017-11-20T07:10:00", "BV": 3.30782109}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 25766.86021116, "T": "2017-11-20T07:15:00", "BV": 0.66913876}, {"O": 2.582e-05, "H": 2.605e-05, "L": 2.58e-05, "C": 2.604e-05, "V": 21470.75745274, "T": "2017-11-20T07:20:00", "BV": 0.55870711}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.575e-05, "C": 2.605e-05, "V": 43086.06702702, "T": "2017-11-20T07:25:00", "BV": 1.11863638}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 58907.62827048, "T": "2017-11-20T07:30:00", "BV": 1.51700524}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 43391.9926634, "T": "2017-11-20T07:35:00", "BV": 1.11661778}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.574e-05, "V": 16016.75297901, "T": "2017-11-20T07:40:00", "BV": 0.41190162}, {"O": 2.59e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 15279.08982291, "T": "2017-11-20T07:45:00", "BV": 0.39576643}, {"O": 2.587e-05, "H": 2.605e-05, "L": 2.575e-05, "C": 2.6e-05, "V": 152434.78275997, "T": "2017-11-20T07:50:00", "BV": 3.95838858}, {"O": 2.572e-05, "H": 2.604e-05, "L": 2.572e-05, "C": 2.591e-05, "V": 170433.28785785, "T": "2017-11-20T07:55:00", "BV": 4.43279967}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 12562.40754395, "T": "2017-11-20T08:00:00", "BV": 0.32625279}, {"O": 2.6e-05, "H": 2.604e-05, "L": 2.591e-05, "C": 2.604e-05, "V": 14308.76266943, "T": "2017-11-20T08:05:00", "BV": 0.3721792}, {"O": 2.591e-05, "H": 2.604e-05, "L": 2.591e-05, "C": 2.601e-05, "V": 11775.5035341, "T": "2017-11-20T08:10:00", "BV": 0.30626059}, {"O": 2.601e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 10100.50963573, "T": "2017-11-20T08:15:00", "BV": 0.26276944}, {"O": 2.59e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 24409.87615858, "T": "2017-11-20T08:20:00", "BV": 0.63433447}, {"O": 2.59e-05, "H": 2.604e-05, "L": 2.59e-05, "C": 2.604e-05, "V": 2418.45756672, "T": "2017-11-20T08:25:00", "BV": 0.06268005}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9521.33998203, "T": "2017-11-20T08:30:00", "BV": 0.24675313}, {"O": 2.604e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.605e-05, "V": 16247.24510003, "T": "2017-11-20T08:35:00", "BV": 0.42248084}, {"O": 2.605e-05, "H": 2.612e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 90795.72580989, "T": "2017-11-20T08:40:00", "BV": 2.3693403}, {"O": 2.593e-05, "H": 2.608e-05, "L": 2.592e-05, "C": 2.593e-05, "V": 2595.18695184, "T": "2017-11-20T08:45:00", "BV": 0.06732937}, {"O": 2.593e-05, "H": 2.61e-05, "L": 2.593e-05, "C": 2.606e-05, "V": 4401.70256427, "T": "2017-11-20T08:50:00", "BV": 0.11452646}, {"O": 2.602e-05, "H": 2.607e-05, "L": 2.593e-05, "C": 2.605e-05, "V": 21768.09142032, "T": "2017-11-20T08:55:00", "BV": 0.56651557}, {"O": 2.593e-05, "H": 2.605e-05, "L": 2.593e-05, "C": 2.603e-05, "V": 5268.45826423, "T": "2017-11-20T09:00:00", "BV": 0.13717454}, {"O": 2.593e-05, "H": 2.605e-05, "L": 2.593e-05, "C": 2.605e-05, "V": 14594.50249662, "T": "2017-11-20T09:05:00", "BV": 0.37860767}, {"O": 2.593e-05, "H": 2.61e-05, "L": 2.593e-05, "C": 2.594e-05, "V": 15295.25063843, "T": "2017-11-20T09:10:00", "BV": 0.39772434}, {"O": 2.596e-05, "H": 2.6e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 7744.69667329, "T": "2017-11-20T09:15:00", "BV": 0.20109231}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 10096.11953203, "T": "2017-11-20T09:20:00", "BV": 0.26199428}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.596e-05, "V": 18522.55984868, "T": "2017-11-20T09:25:00", "BV": 0.48066776}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 10042.38520738, "T": "2017-11-20T09:30:00", "BV": 0.26060019}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 10837.26451775, "T": "2017-11-20T09:35:00", "BV": 0.28123701}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 2967.61450813, "T": "2017-11-20T09:40:00", "BV": 0.07703925}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.596e-05, "C": 2.597e-05, "V": 3654.74208405, "T": "2017-11-20T09:45:00", "BV": 0.09506427}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 1086.39055701, "T": "2017-11-20T09:50:00", "BV": 0.02828047}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1459.77450788, "T": "2017-11-20T09:55:00", "BV": 0.03802712}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 12250.49068666, "T": "2017-11-20T10:00:00", "BV": 0.31866972}, {"O": 2.601e-05, "H": 2.606e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 51732.55624089, "T": "2017-11-20T10:05:00", "BV": 1.34725725}, {"O": 2.596e-05, "H": 2.608e-05, "L": 2.595e-05, "C": 2.607e-05, "V": 5519.3255604, "T": "2017-11-20T10:10:00", "BV": 0.14381462}, {"O": 2.595e-05, "H": 2.605e-05, "L": 2.595e-05, "C": 2.605e-05, "V": 5908.7828814, "T": "2017-11-20T10:15:00", "BV": 0.15341113}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 7991.20000308, "T": "2017-11-20T10:20:00", "BV": 0.20754084}, {"O": 2.604e-05, "H": 2.608e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 4601.60800817, "T": "2017-11-20T10:25:00", "BV": 0.11982542}, {"O": 2.6e-05, "H": 2.604e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 5222.80203677, "T": "2017-11-20T10:30:00", "BV": 0.13556373}, {"O": 2.604e-05, "H": 2.625e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 46882.57820872, "T": "2017-11-20T10:35:00", "BV": 1.22554741}, {"O": 2.621e-05, "H": 2.63e-05, "L": 2.609e-05, "C": 2.63e-05, "V": 33557.66737814, "T": "2017-11-20T10:40:00", "BV": 0.88053527}, {"O": 2.63e-05, "H": 2.653e-05, "L": 2.63e-05, "C": 2.641e-05, "V": 82605.14336655, "T": "2017-11-20T10:45:00", "BV": 2.18469262}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.646e-05, "C": 2.655e-05, "V": 15082.28187448, "T": "2017-11-20T10:50:00", "BV": 0.40010888}, {"O": 2.653e-05, "H": 2.662e-05, "L": 2.632e-05, "C": 2.662e-05, "V": 139090.8831369, "T": "2017-11-20T10:55:00", "BV": 3.68428976}, {"O": 2.66e-05, "H": 2.677e-05, "L": 2.643e-05, "C": 2.67e-05, "V": 205252.57345757, "T": "2017-11-20T11:00:00", "BV": 5.47909829}, {"O": 2.665e-05, "H": 2.7e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 345375.91785564, "T": "2017-11-20T11:05:00", "BV": 9.29632066}, {"O": 2.667e-05, "H": 2.705e-05, "L": 2.656e-05, "C": 2.705e-05, "V": 196200.98021477, "T": "2017-11-20T11:10:00", "BV": 5.28672625}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.671e-05, "C": 2.679e-05, "V": 53216.80497962, "T": "2017-11-20T11:15:00", "BV": 1.42815758}, {"O": 2.673e-05, "H": 2.678e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 8985.62641518, "T": "2017-11-20T11:20:00", "BV": 0.24045085}, {"O": 2.672e-05, "H": 2.698e-05, "L": 2.672e-05, "C": 2.681e-05, "V": 99669.19810686, "T": "2017-11-20T11:25:00", "BV": 2.6751843}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.675e-05, "C": 2.685e-05, "V": 35925.67014943, "T": "2017-11-20T11:30:00", "BV": 0.96293782}, {"O": 2.69e-05, "H": 2.692e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 27295.32570883, "T": "2017-11-20T11:35:00", "BV": 0.73317789}, {"O": 2.673e-05, "H": 2.75e-05, "L": 2.672e-05, "C": 2.75e-05, "V": 431752.43646245, "T": "2017-11-20T11:40:00", "BV": 11.77483496}, {"O": 2.749e-05, "H": 2.8e-05, "L": 2.704e-05, "C": 2.718e-05, "V": 512072.5667812, "T": "2017-11-20T11:45:00", "BV": 14.1258437}, {"O": 2.721e-05, "H": 2.789e-05, "L": 2.717e-05, "C": 2.778e-05, "V": 226190.15420436, "T": "2017-11-20T11:50:00", "BV": 6.23058962}, {"O": 2.778e-05, "H": 2.779e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 194968.26775774, "T": "2017-11-20T11:55:00", "BV": 5.33258157}, {"O": 2.68e-05, "H": 2.709e-05, "L": 2.665e-05, "C": 2.694e-05, "V": 89320.06893063, "T": "2017-11-20T12:00:00", "BV": 2.39779064}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.648e-05, "C": 2.65e-05, "V": 127284.42648991, "T": "2017-11-20T12:05:00", "BV": 3.40436184}, {"O": 2.65e-05, "H": 2.679e-05, "L": 2.649e-05, "C": 2.667e-05, "V": 63820.23625014, "T": "2017-11-20T12:10:00", "BV": 1.7019453}, {"O": 2.667e-05, "H": 2.686e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 115809.63724943, "T": "2017-11-20T12:15:00", "BV": 3.09120264}, {"O": 2.664e-05, "H": 2.669e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 157835.70332414, "T": "2017-11-20T12:20:00", "BV": 4.14749511}, {"O": 2.63e-05, "H": 2.669e-05, "L": 2.612e-05, "C": 2.634e-05, "V": 211828.06364672, "T": "2017-11-20T12:25:00", "BV": 5.60550961}, {"O": 2.634e-05, "H": 2.644e-05, "L": 2.618e-05, "C": 2.624e-05, "V": 64014.76743933, "T": "2017-11-20T12:30:00", "BV": 1.68293685}, {"O": 2.62e-05, "H": 2.636e-05, "L": 2.616e-05, "C": 2.63e-05, "V": 39668.10968879, "T": "2017-11-20T12:35:00", "BV": 1.03920183}, {"O": 2.629e-05, "H": 2.636e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 35368.64558591, "T": "2017-11-20T12:40:00", "BV": 0.92943144}, {"O": 2.614e-05, "H": 2.628e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 50668.20474086, "T": "2017-11-20T12:45:00", "BV": 1.32352884}, {"O": 2.619e-05, "H": 2.625e-05, "L": 2.612e-05, "C": 2.623e-05, "V": 22853.69490036, "T": "2017-11-20T12:50:00", "BV": 0.59819894}, {"O": 2.622e-05, "H": 2.637e-05, "L": 2.614e-05, "C": 2.621e-05, "V": 171400.7441547, "T": "2017-11-20T12:55:00", "BV": 4.50869155}, {"O": 2.616e-05, "H": 2.621e-05, "L": 2.616e-05, "C": 2.617e-05, "V": 29229.28144925, "T": "2017-11-20T13:00:00", "BV": 0.76472366}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 24664.31845654, "T": "2017-11-20T13:05:00", "BV": 0.64529969}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 40693.21767592, "T": "2017-11-20T13:10:00", "BV": 1.06299025}, {"O": 2.611e-05, "H": 2.622e-05, "L": 2.602e-05, "C": 2.603e-05, "V": 76886.20354174, "T": "2017-11-20T13:15:00", "BV": 2.01020997}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.599e-05, "C": 2.603e-05, "V": 41247.51767781, "T": "2017-11-20T13:20:00", "BV": 1.07315418}, {"O": 2.6e-05, "H": 2.612e-05, "L": 2.593e-05, "C": 2.612e-05, "V": 70369.81921016, "T": "2017-11-20T13:25:00", "BV": 1.83118364}, {"O": 2.612e-05, "H": 2.616e-05, "L": 2.605e-05, "C": 2.614e-05, "V": 204246.29416854, "T": "2017-11-20T13:30:00", "BV": 5.33708195}, {"O": 2.616e-05, "H": 2.627e-05, "L": 2.611e-05, "C": 2.627e-05, "V": 62000.42504925, "T": "2017-11-20T13:35:00", "BV": 1.62667327}, {"O": 2.627e-05, "H": 2.644e-05, "L": 2.613e-05, "C": 2.641e-05, "V": 70078.41203033, "T": "2017-11-20T13:40:00", "BV": 1.84265041}, {"O": 2.64e-05, "H": 2.668e-05, "L": 2.64e-05, "C": 2.656e-05, "V": 144586.25697032, "T": "2017-11-20T13:45:00", "BV": 3.83916489}, {"O": 2.656e-05, "H": 2.661e-05, "L": 2.635e-05, "C": 2.65e-05, "V": 49647.67634014, "T": "2017-11-20T13:50:00", "BV": 1.31761965}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.611e-05, "C": 2.65e-05, "V": 65901.50515496, "T": "2017-11-20T13:55:00", "BV": 1.73731602}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 544.2725578, "T": "2017-11-20T14:00:00", "BV": 0.01436878}, {"O": 2.623e-05, "H": 2.638e-05, "L": 2.61e-05, "C": 2.633e-05, "V": 52018.94898032, "T": "2017-11-20T14:05:00", "BV": 1.3662025}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.611e-05, "C": 2.622e-05, "V": 25843.86673107, "T": "2017-11-20T14:10:00", "BV": 0.67641405}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 5347.73349687, "T": "2017-11-20T14:15:00", "BV": 0.13979487}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 31768.09850225, "T": "2017-11-20T14:20:00", "BV": 0.82913067}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 44236.22213304, "T": "2017-11-20T14:25:00", "BV": 1.15371172}, {"O": 2.603e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 24167.38177163, "T": "2017-11-20T14:30:00", "BV": 0.62866042}, {"O": 2.603e-05, "H": 2.605e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 47083.43102034, "T": "2017-11-20T14:35:00", "BV": 1.22611203}, {"O": 2.603e-05, "H": 2.609e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 31245.64245233, "T": "2017-11-20T14:40:00", "BV": 0.81405769}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.595e-05, "C": 2.598e-05, "V": 15730.99999324, "T": "2017-11-20T14:45:00", "BV": 0.40881771}, {"O": 2.598e-05, "H": 2.607e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 30125.03206504, "T": "2017-11-20T14:50:00", "BV": 0.78288622}, {"O": 2.601e-05, "H": 2.611e-05, "L": 2.601e-05, "C": 2.609e-05, "V": 21554.99964722, "T": "2017-11-20T14:55:00", "BV": 0.56164275}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 15746.79174655, "T": "2017-11-20T15:00:00", "BV": 0.40990445}, {"O": 2.606e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.606e-05, "V": 30146.99490936, "T": "2017-11-20T15:05:00", "BV": 0.78572785}, {"O": 2.607e-05, "H": 2.624e-05, "L": 2.606e-05, "C": 2.624e-05, "V": 10933.20881082, "T": "2017-11-20T15:10:00", "BV": 0.28543927}, {"O": 2.619e-05, "H": 2.631e-05, "L": 2.619e-05, "C": 2.625e-05, "V": 7893.114116, "T": "2017-11-20T15:15:00", "BV": 0.20708214}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.593e-05, "C": 2.617e-05, "V": 45600.54683741, "T": "2017-11-20T15:20:00", "BV": 1.18979846}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.6e-05, "C": 2.616e-05, "V": 175280.04317901, "T": "2017-11-20T15:25:00", "BV": 4.55921101}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.61e-05, "V": 31291.68059833, "T": "2017-11-20T15:30:00", "BV": 0.81673202}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.594e-05, "C": 2.599e-05, "V": 2730.36234403, "T": "2017-11-20T15:35:00", "BV": 0.07108481}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.578e-05, "C": 2.585e-05, "V": 21966.03660053, "T": "2017-11-20T15:40:00", "BV": 0.56922216}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.579e-05, "C": 2.583e-05, "V": 55659.99248447, "T": "2017-11-20T15:45:00", "BV": 1.43789493}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.571e-05, "C": 2.582e-05, "V": 41684.78465509, "T": "2017-11-20T15:50:00", "BV": 1.07554866}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.573e-05, "C": 2.583e-05, "V": 9779.78133802, "T": "2017-11-20T15:55:00", "BV": 0.25190169}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 5703.3470012, "T": "2017-11-20T16:00:00", "BV": 0.14730197}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 9431.54095058, "T": "2017-11-20T16:05:00", "BV": 0.24360491}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 5133.87624319, "T": "2017-11-20T16:10:00", "BV": 0.13260372}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.551e-05, "C": 2.575e-05, "V": 206704.18686222, "T": "2017-11-20T16:15:00", "BV": 5.29381603}, {"O": 2.575e-05, "H": 2.578e-05, "L": 2.575e-05, "C": 2.577e-05, "V": 4264.79678275, "T": "2017-11-20T16:20:00", "BV": 0.10988871}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.57e-05, "C": 2.576e-05, "V": 55852.13489784, "T": "2017-11-20T16:25:00", "BV": 1.43627728}, {"O": 2.576e-05, "H": 2.576e-05, "L": 2.551e-05, "C": 2.571e-05, "V": 10221.82800505, "T": "2017-11-20T16:30:00", "BV": 0.2617031}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.559e-05, "C": 2.571e-05, "V": 2206.47119676, "T": "2017-11-20T16:35:00", "BV": 0.05665008}, {"O": 2.561e-05, "H": 2.576e-05, "L": 2.55e-05, "C": 2.576e-05, "V": 22776.25513055, "T": "2017-11-20T16:40:00", "BV": 0.58295074}, {"O": 2.576e-05, "H": 2.579e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 9607.39351145, "T": "2017-11-20T16:45:00", "BV": 0.2471897}, {"O": 2.56e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.561e-05, "V": 2048.70091938, "T": "2017-11-20T16:50:00", "BV": 0.05246385}, {"O": 2.561e-05, "H": 2.575e-05, "L": 2.561e-05, "C": 2.575e-05, "V": 11415.68858146, "T": "2017-11-20T16:55:00", "BV": 0.29238889}, {"O": 2.56e-05, "H": 2.574e-05, "L": 2.542e-05, "C": 2.547e-05, "V": 71803.85690143, "T": "2017-11-20T17:00:00", "BV": 1.82985448}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.554e-05, "C": 2.558e-05, "V": 6054.18217847, "T": "2017-11-20T17:05:00", "BV": 0.15507512}, {"O": 2.558e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 22348.34052444, "T": "2017-11-20T17:10:00", "BV": 0.57109669}, {"O": 2.555e-05, "H": 2.565e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 163365.56974122, "T": "2017-11-20T17:15:00", "BV": 4.17710023}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 5051.24598468, "T": "2017-11-20T17:20:00", "BV": 0.12956194}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.557e-05, "C": 2.565e-05, "V": 5174.35091295, "T": "2017-11-20T17:25:00", "BV": 0.13251091}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 12284.16228458, "T": "2017-11-20T17:30:00", "BV": 0.31442829}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.527e-05, "C": 2.555e-05, "V": 157158.65064537, "T": "2017-11-20T17:35:00", "BV": 3.9783692}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 3130.35352796, "T": "2017-11-20T17:40:00", "BV": 0.07972634}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.527e-05, "C": 2.531e-05, "V": 54292.98866689, "T": "2017-11-20T17:45:00", "BV": 1.37455252}, {"O": 2.543e-05, "H": 2.547e-05, "L": 2.537e-05, "C": 2.547e-05, "V": 3074.48227802, "T": "2017-11-20T17:50:00", "BV": 0.07825565}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.537e-05, "C": 2.547e-05, "V": 14527.20659533, "T": "2017-11-20T17:55:00", "BV": 0.36911666}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.546e-05, "C": 2.55e-05, "V": 3579.98713422, "T": "2017-11-20T18:00:00", "BV": 0.091181}, {"O": 2.554e-05, "H": 2.555e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 21386.39057561, "T": "2017-11-20T18:05:00", "BV": 0.54628331}, {"O": 2.556e-05, "H": 2.557e-05, "L": 2.548e-05, "C": 2.557e-05, "V": 27304.00605478, "T": "2017-11-20T18:10:00", "BV": 0.69747144}, {"O": 2.557e-05, "H": 2.558e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 44940.93448064, "T": "2017-11-20T18:15:00", "BV": 1.14798356}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 19731.75792998, "T": "2017-11-20T18:20:00", "BV": 0.50334991}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 5199.14979331, "T": "2017-11-20T18:25:00", "BV": 0.1325816}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.55e-05, "V": 8148.81085995, "T": "2017-11-20T18:30:00", "BV": 0.20726999}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 63659.7363425, "T": "2017-11-20T18:35:00", "BV": 1.62426818}, {"O": 2.553e-05, "H": 2.554e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 9782.39355879, "T": "2017-11-20T18:40:00", "BV": 0.24978337}, {"O": 2.556e-05, "H": 2.564e-05, "L": 2.556e-05, "C": 2.562e-05, "V": 13673.31437221, "T": "2017-11-20T18:45:00", "BV": 0.35036522}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.562e-05, "C": 2.564e-05, "V": 146601.35413046, "T": "2017-11-20T18:50:00", "BV": 3.75883818}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.563e-05, "C": 2.565e-05, "V": 17870.75842416, "T": "2017-11-20T18:55:00", "BV": 0.45827677}, {"O": 2.565e-05, "H": 2.567e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 134825.65866715, "T": "2017-11-20T19:00:00", "BV": 3.45831166}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 23935.18130094, "T": "2017-11-20T19:05:00", "BV": 0.61372007}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 36285.71388013, "T": "2017-11-20T19:10:00", "BV": 0.92639154}, {"O": 2.54e-05, "H": 2.553e-05, "L": 2.534e-05, "C": 2.539e-05, "V": 127236.77278257, "T": "2017-11-20T19:15:00", "BV": 3.23153054}, {"O": 2.539e-05, "H": 2.554e-05, "L": 2.539e-05, "C": 2.554e-05, "V": 11478.28092012, "T": "2017-11-20T19:20:00", "BV": 0.29209553}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 1229.72340826, "T": "2017-11-20T19:25:00", "BV": 0.03140438}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 11886.76381908, "T": "2017-11-20T19:30:00", "BV": 0.30230196}, {"O": 2.543e-05, "H": 2.562e-05, "L": 2.542e-05, "C": 2.543e-05, "V": 86215.00893589, "T": "2017-11-20T19:35:00", "BV": 2.20592954}, {"O": 2.542e-05, "H": 2.549e-05, "L": 2.541e-05, "C": 2.549e-05, "V": 34943.16027857, "T": "2017-11-20T19:40:00", "BV": 0.88862563}, {"O": 2.549e-05, "H": 2.563e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 2908.55772103, "T": "2017-11-20T19:45:00", "BV": 0.07423674}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 6158.25722623, "T": "2017-11-20T19:50:00", "BV": 0.15754133}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 17260.63882433, "T": "2017-11-20T19:55:00", "BV": 0.44076136}, {"O": 2.55e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 20445.11476937, "T": "2017-11-20T20:00:00", "BV": 0.52276702}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.569e-05, "C": 2.57e-05, "V": 6064.93133689, "T": "2017-11-20T20:05:00", "BV": 0.15585195}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 25670.83940487, "T": "2017-11-20T20:10:00", "BV": 0.65920443}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.566e-05, "C": 2.58e-05, "V": 58437.02257406, "T": "2017-11-20T20:15:00", "BV": 1.50231643}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.552e-05, "C": 2.58e-05, "V": 89252.30630118, "T": "2017-11-20T20:20:00", "BV": 2.29188065}, {"O": 2.58e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.588e-05, "V": 54811.61640458, "T": "2017-11-20T20:25:00", "BV": 1.41612898}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.584e-05, "C": 2.588e-05, "V": 22645.85268091, "T": "2017-11-20T20:30:00", "BV": 0.58545162}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.584e-05, "C": 2.589e-05, "V": 29389.22722643, "T": "2017-11-20T20:35:00", "BV": 0.76032861}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.584e-05, "C": 2.588e-05, "V": 11191.88585982, "T": "2017-11-20T20:40:00", "BV": 0.28925136}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.584e-05, "C": 2.588e-05, "V": 27746.88456142, "T": "2017-11-20T20:45:00", "BV": 0.71745644}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 18729.48018464, "T": "2017-11-20T20:50:00", "BV": 0.48400598}, {"O": 2.582e-05, "H": 2.588e-05, "L": 2.582e-05, "C": 2.588e-05, "V": 2567.53648289, "T": "2017-11-20T20:55:00", "BV": 0.06636414}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 1500.0, "T": "2017-11-20T21:00:00", "BV": 0.03871499}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.581e-05, "C": 2.588e-05, "V": 31275.88506964, "T": "2017-11-20T21:05:00", "BV": 0.8093569}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.581e-05, "C": 2.588e-05, "V": 15497.4125987, "T": "2017-11-20T21:10:00", "BV": 0.40102938}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 23213.46614404, "T": "2017-11-20T21:15:00", "BV": 0.6008724}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.581e-05, "C": 2.587e-05, "V": 6812.74733812, "T": "2017-11-20T21:20:00", "BV": 0.17606997}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.581e-05, "C": 2.586e-05, "V": 9909.73160667, "T": "2017-11-20T21:25:00", "BV": 0.25624416}, {"O": 2.582e-05, "H": 2.586e-05, "L": 2.562e-05, "C": 2.581e-05, "V": 50037.12625284, "T": "2017-11-20T21:30:00", "BV": 1.29120932}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.564e-05, "C": 2.578e-05, "V": 9711.20255786, "T": "2017-11-20T21:35:00", "BV": 0.25029465}, {"O": 2.578e-05, "H": 2.579e-05, "L": 2.577e-05, "C": 2.579e-05, "V": 38362.29020951, "T": "2017-11-20T21:40:00", "BV": 0.98871972}, {"O": 2.579e-05, "H": 2.587e-05, "L": 2.579e-05, "C": 2.585e-05, "V": 9743.69138288, "T": "2017-11-20T21:45:00", "BV": 0.25134446}, {"O": 2.581e-05, "H": 2.589e-05, "L": 2.581e-05, "C": 2.589e-05, "V": 59296.95635425, "T": "2017-11-20T21:50:00", "BV": 1.53481217}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 27707.40225888, "T": "2017-11-20T21:55:00", "BV": 0.71494268}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 23294.48013009, "T": "2017-11-20T22:00:00", "BV": 0.60082606}, {"O": 2.569e-05, "H": 2.588e-05, "L": 2.561e-05, "C": 2.561e-05, "V": 9689.66224432, "T": "2017-11-20T22:05:00", "BV": 0.24966415}, {"O": 2.564e-05, "H": 2.564e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 42836.39065318, "T": "2017-11-20T22:10:00", "BV": 1.09666925}, {"O": 2.563e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 4067.09917586, "T": "2017-11-20T22:15:00", "BV": 0.10463806}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 6521.27110909, "T": "2017-11-20T22:20:00", "BV": 0.16817343}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.557e-05, "C": 2.581e-05, "V": 28721.643728, "T": "2017-11-20T22:25:00", "BV": 0.73480901}, {"O": 2.577e-05, "H": 2.578e-05, "L": 2.561e-05, "C": 2.577e-05, "V": 3779.06644047, "T": "2017-11-20T22:30:00", "BV": 0.09735312}, {"O": 2.565e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.577e-05, "V": 18882.17171004, "T": "2017-11-20T22:35:00", "BV": 0.48523364}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 16503.70668014, "T": "2017-11-20T22:40:00", "BV": 0.42237511}, {"O": 2.555e-05, "H": 2.577e-05, "L": 2.55e-05, "C": 2.576e-05, "V": 75274.67455214, "T": "2017-11-20T22:45:00", "BV": 1.92031596}, {"O": 2.576e-05, "H": 2.579e-05, "L": 2.55e-05, "C": 2.579e-05, "V": 24689.79465128, "T": "2017-11-20T22:50:00", "BV": 0.63565697}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.555e-05, "C": 2.57e-05, "V": 12079.23770648, "T": "2017-11-20T22:55:00", "BV": 0.30897999}, {"O": 2.556e-05, "H": 2.57e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 70498.21018853, "T": "2017-11-20T23:00:00", "BV": 1.80136904}, {"O": 2.556e-05, "H": 2.578e-05, "L": 2.555e-05, "C": 2.574e-05, "V": 35751.15892599, "T": "2017-11-20T23:05:00", "BV": 0.9142335}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.556e-05, "C": 2.558e-05, "V": 9866.6108361, "T": "2017-11-20T23:10:00", "BV": 0.25370373}, {"O": 2.558e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 147813.52766173, "T": "2017-11-20T23:15:00", "BV": 3.77666581}, {"O": 2.554e-05, "H": 2.558e-05, "L": 2.543e-05, "C": 2.558e-05, "V": 43767.34539565, "T": "2017-11-20T23:20:00", "BV": 1.11755966}, {"O": 2.558e-05, "H": 2.559e-05, "L": 2.558e-05, "C": 2.559e-05, "V": 3359.24869296, "T": "2017-11-20T23:25:00", "BV": 0.08594567}, {"O": 2.559e-05, "H": 2.574e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 18558.93817275, "T": "2017-11-20T23:30:00", "BV": 0.47495503}, {"O": 2.571e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.59e-05, "V": 279489.34877587, "T": "2017-11-20T23:35:00", "BV": 7.22811231}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 115363.99019412, "T": "2017-11-20T23:40:00", "BV": 2.98817781}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 24224.23304196, "T": "2017-11-20T23:45:00", "BV": 0.62877187}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 73712.73833628, "T": "2017-11-20T23:50:00", "BV": 1.90917786}, {"O": 2.59e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.601e-05, "V": 77860.12120358, "T": "2017-11-20T23:55:00", "BV": 2.01943132}, {"O": 2.59e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.594e-05, "V": 140454.07848761, "T": "2017-11-21T00:00:00", "BV": 3.64156277}, {"O": 2.594e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 261317.82858123, "T": "2017-11-21T00:05:00", "BV": 6.77939722}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 11981.73761118, "T": "2017-11-21T00:10:00", "BV": 0.31061834}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 44004.84999867, "T": "2017-11-21T00:15:00", "BV": 1.1397364}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 113212.73012732, "T": "2017-11-21T00:20:00", "BV": 2.93484568}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 17218.96850449, "T": "2017-11-21T00:25:00", "BV": 0.44602835}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 6883.8451166, "T": "2017-11-21T00:35:00", "BV": 0.17878635}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 45428.93915079, "T": "2017-11-21T00:40:00", "BV": 1.18523475}, {"O": 2.61e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 4585.44368407, "T": "2017-11-21T00:45:00", "BV": 0.11952306}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 177193.92227087, "T": "2017-11-21T00:50:00", "BV": 4.63006134}, {"O": 2.602e-05, "H": 2.617e-05, "L": 2.59e-05, "C": 2.615e-05, "V": 34201.46401731, "T": "2017-11-21T00:55:00", "BV": 0.89062347}, {"O": 2.592e-05, "H": 2.614e-05, "L": 2.591e-05, "C": 2.612e-05, "V": 57795.94965267, "T": "2017-11-21T01:00:00", "BV": 1.50927753}, {"O": 2.614e-05, "H": 2.616e-05, "L": 2.593e-05, "C": 2.614e-05, "V": 28690.20291039, "T": "2017-11-21T01:05:00", "BV": 0.7492126}, {"O": 2.597e-05, "H": 2.604e-05, "L": 2.59e-05, "C": 2.604e-05, "V": 17044.16870848, "T": "2017-11-21T01:10:00", "BV": 0.44173033}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 50731.66810173, "T": "2017-11-21T01:15:00", "BV": 1.31506498}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 14069.71501212, "T": "2017-11-21T01:20:00", "BV": 0.36500086}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 141840.44670581, "T": "2017-11-21T01:25:00", "BV": 3.67385713}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 23107.17732722, "T": "2017-11-21T01:30:00", "BV": 0.59852551}, {"O": 2.59e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.605e-05, "V": 40270.02852501, "T": "2017-11-21T01:35:00", "BV": 1.04580555}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 1853.78791087, "T": "2017-11-21T01:40:00", "BV": 0.04804992}, {"O": 2.592e-05, "H": 2.592e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 10000.0, "T": "2017-11-21T01:45:00", "BV": 0.25906215}, {"O": 2.592e-05, "H": 2.602e-05, "L": 2.59e-05, "C": 2.602e-05, "V": 5385.90520309, "T": "2017-11-21T01:50:00", "BV": 0.13962882}, {"O": 2.591e-05, "H": 2.604e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 61476.68346086, "T": "2017-11-21T01:55:00", "BV": 1.58600344}, {"O": 2.572e-05, "H": 2.575e-05, "L": 2.572e-05, "C": 2.573e-05, "V": 2259.89207395, "T": "2017-11-21T02:00:00", "BV": 0.05818837}, {"O": 2.573e-05, "H": 2.575e-05, "L": 2.558e-05, "C": 2.572e-05, "V": 138383.54615834, "T": "2017-11-21T02:05:00", "BV": 3.54209333}, {"O": 2.572e-05, "H": 2.582e-05, "L": 2.558e-05, "C": 2.582e-05, "V": 107133.38239179, "T": "2017-11-21T02:10:00", "BV": 2.74373248}, {"O": 2.584e-05, "H": 2.595e-05, "L": 2.584e-05, "C": 2.587e-05, "V": 3887.41606173, "T": "2017-11-21T02:15:00", "BV": 0.10070679}, {"O": 2.587e-05, "H": 2.593e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 32634.40903063, "T": "2017-11-21T02:20:00", "BV": 0.84503253}, {"O": 2.572e-05, "H": 2.586e-05, "L": 2.558e-05, "C": 2.566e-05, "V": 73002.59651782, "T": "2017-11-21T02:25:00", "BV": 1.86772748}, {"O": 2.566e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.558e-05, "V": 67574.57411886, "T": "2017-11-21T02:30:00", "BV": 1.72971195}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 9146.25625553, "T": "2017-11-21T02:35:00", "BV": 0.23414702}, {"O": 2.563e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.57e-05, "V": 18328.76223655, "T": "2017-11-21T02:40:00", "BV": 0.46994807}, {"O": 2.567e-05, "H": 2.586e-05, "L": 2.567e-05, "C": 2.586e-05, "V": 82198.70249282, "T": "2017-11-21T02:45:00", "BV": 2.12062802}, {"O": 2.586e-05, "H": 2.587e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 141260.63580391, "T": "2017-11-21T02:50:00", "BV": 3.6505207}, {"O": 2.574e-05, "H": 2.584e-05, "L": 2.567e-05, "C": 2.583e-05, "V": 49901.40231438, "T": "2017-11-21T02:55:00", "BV": 1.28183485}, {"O": 2.58e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.57e-05, "V": 3910.3707858, "T": "2017-11-21T03:00:00", "BV": 0.10090155}, {"O": 2.57e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 5003.63356293, "T": "2017-11-21T03:05:00", "BV": 0.12836837}, {"O": 2.565e-05, "H": 2.581e-05, "L": 2.544e-05, "C": 2.546e-05, "V": 66599.85368643, "T": "2017-11-21T03:10:00", "BV": 1.70055236}, {"O": 2.55e-05, "H": 2.573e-05, "L": 2.545e-05, "C": 2.57e-05, "V": 6667.45560636, "T": "2017-11-21T03:15:00", "BV": 0.17087507}, {"O": 2.57e-05, "H": 2.587e-05, "L": 2.545e-05, "C": 2.587e-05, "V": 365716.36140663, "T": "2017-11-21T03:20:00", "BV": 9.44006689}, {"O": 2.553e-05, "H": 2.598e-05, "L": 2.548e-05, "C": 2.553e-05, "V": 364878.50442352, "T": "2017-11-21T03:25:00", "BV": 9.38693194}, {"O": 2.553e-05, "H": 2.583e-05, "L": 2.552e-05, "C": 2.579e-05, "V": 62779.02414313, "T": "2017-11-21T03:30:00", "BV": 1.60591291}, {"O": 2.562e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.573e-05, "V": 40408.80737893, "T": "2017-11-21T03:35:00", "BV": 1.03616305}, {"O": 2.572e-05, "H": 2.577e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 201940.88192197, "T": "2017-11-21T03:40:00", "BV": 5.18447751}, {"O": 2.566e-05, "H": 2.62e-05, "L": 2.563e-05, "C": 2.62e-05, "V": 199663.977651, "T": "2017-11-21T03:45:00", "BV": 5.18271297}, {"O": 2.588e-05, "H": 2.595e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 117001.32391642, "T": "2017-11-21T03:50:00", "BV": 3.01327157}, {"O": 2.566e-05, "H": 2.6e-05, "L": 2.551e-05, "C": 2.56e-05, "V": 39874.85991326, "T": "2017-11-21T03:55:00", "BV": 1.023881}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.563e-05, "V": 134820.58738045, "T": "2017-11-21T04:00:00", "BV": 3.45073596}, {"O": 2.56e-05, "H": 2.566e-05, "L": 2.559e-05, "C": 2.56e-05, "V": 23141.34419915, "T": "2017-11-21T04:05:00", "BV": 0.59251951}, {"O": 2.56e-05, "H": 2.61e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 182247.89689567, "T": "2017-11-21T04:10:00", "BV": 4.73287897}, {"O": 2.576e-05, "H": 2.605e-05, "L": 2.576e-05, "C": 2.605e-05, "V": 22844.55553286, "T": "2017-11-21T04:15:00", "BV": 0.59061331}, {"O": 2.6e-05, "H": 2.607e-05, "L": 2.583e-05, "C": 2.596e-05, "V": 61048.66426568, "T": "2017-11-21T04:20:00", "BV": 1.58430731}, {"O": 2.603e-05, "H": 2.61e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 112989.91167181, "T": "2017-11-21T04:25:00", "BV": 2.93266034}, {"O": 2.582e-05, "H": 2.584e-05, "L": 2.542e-05, "C": 2.553e-05, "V": 20827.70774853, "T": "2017-11-21T04:30:00", "BV": 0.53222553}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 111225.62080798, "T": "2017-11-21T04:35:00", "BV": 2.82797099}, {"O": 2.541e-05, "H": 2.564e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 153311.65016501, "T": "2017-11-21T04:40:00", "BV": 3.89618893}, {"O": 2.561e-05, "H": 2.583e-05, "L": 2.51e-05, "C": 2.547e-05, "V": 272534.69367702, "T": "2017-11-21T04:45:00", "BV": 6.87587851}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.52e-05, "C": 2.529e-05, "V": 22326.94373073, "T": "2017-11-21T04:50:00", "BV": 0.56502612}, {"O": 2.529e-05, "H": 2.536e-05, "L": 2.519e-05, "C": 2.534e-05, "V": 19984.61845823, "T": "2017-11-21T04:55:00", "BV": 0.50564689}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 17007.58989338, "T": "2017-11-21T05:00:00", "BV": 0.43092375}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.519e-05, "C": 2.52e-05, "V": 17877.65732516, "T": "2017-11-21T05:05:00", "BV": 0.45103274}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.515e-05, "C": 2.534e-05, "V": 34277.12926462, "T": "2017-11-21T05:10:00", "BV": 0.8637717}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 2101.6179541, "T": "2017-11-21T05:15:00", "BV": 0.05325301}, {"O": 2.533e-05, "H": 2.542e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 4323.24229065, "T": "2017-11-21T05:20:00", "BV": 0.10968861}, {"O": 2.534e-05, "H": 2.542e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 18075.84628192, "T": "2017-11-21T05:25:00", "BV": 0.45583496}, {"O": 2.521e-05, "H": 2.534e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 6676.42113846, "T": "2017-11-21T05:30:00", "BV": 0.16909646}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 12979.95095639, "T": "2017-11-21T05:35:00", "BV": 0.32843474}, {"O": 2.525e-05, "H": 2.538e-05, "L": 2.525e-05, "C": 2.538e-05, "V": 5681.58000502, "T": "2017-11-21T05:40:00", "BV": 0.14380246}, {"O": 2.534e-05, "H": 2.541e-05, "L": 2.527e-05, "C": 2.541e-05, "V": 30425.94940112, "T": "2017-11-21T05:45:00", "BV": 0.77284434}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 240.18791064, "T": "2017-11-21T05:50:00", "BV": 0.00609742}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.528e-05, "C": 2.531e-05, "V": 434.00610149, "T": "2017-11-21T05:55:00", "BV": 0.01098005}, {"O": 2.531e-05, "H": 2.544e-05, "L": 2.529e-05, "C": 2.543e-05, "V": 19366.86387738, "T": "2017-11-21T06:00:00", "BV": 0.49215499}, {"O": 2.544e-05, "H": 2.544e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 2341.73334241, "T": "2017-11-21T06:05:00", "BV": 0.05956199}, {"O": 2.538e-05, "H": 2.543e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 159774.58213014, "T": "2017-11-21T06:10:00", "BV": 4.02223631}, {"O": 2.541e-05, "H": 2.543e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 28909.71378177, "T": "2017-11-21T06:15:00", "BV": 0.73497821}, {"O": 2.542e-05, "H": 2.546e-05, "L": 2.542e-05, "C": 2.543e-05, "V": 58643.55049732, "T": "2017-11-21T06:20:00", "BV": 1.49120698}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.546e-05, "C": 2.554e-05, "V": 6130.43814782, "T": "2017-11-21T06:25:00", "BV": 0.15633097}, {"O": 2.549e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 7920.04536736, "T": "2017-11-21T06:30:00", "BV": 0.20179247}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.526e-05, "C": 2.54e-05, "V": 71894.10682264, "T": "2017-11-21T06:35:00", "BV": 1.81845821}, {"O": 2.541e-05, "H": 2.553e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 1109.17834088, "T": "2017-11-21T06:40:00", "BV": 0.02820057}, {"O": 2.553e-05, "H": 2.555e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 7895.43512055, "T": "2017-11-21T06:45:00", "BV": 0.20167}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.527e-05, "C": 2.54e-05, "V": 30909.64960395, "T": "2017-11-21T06:50:00", "BV": 0.78378619}, {"O": 2.53e-05, "H": 2.554e-05, "L": 2.525e-05, "C": 2.55e-05, "V": 45898.37497055, "T": "2017-11-21T06:55:00", "BV": 1.16715611}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 3080.60956172, "T": "2017-11-21T07:00:00", "BV": 0.0782333}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 57842.62209425, "T": "2017-11-21T07:05:00", "BV": 1.47223948}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 47.81738823, "T": "2017-11-21T07:10:00", "BV": 0.00121886}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 33783.59806267, "T": "2017-11-21T07:15:00", "BV": 0.8522339}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 8384.49822338, "T": "2017-11-21T07:20:00", "BV": 0.21140184}, {"O": 2.518e-05, "H": 2.526e-05, "L": 2.516e-05, "C": 2.526e-05, "V": 3226.69928992, "T": "2017-11-21T07:25:00", "BV": 0.08125262}, {"O": 2.52e-05, "H": 2.531e-05, "L": 2.519e-05, "C": 2.531e-05, "V": 7434.80631327, "T": "2017-11-21T07:30:00", "BV": 0.18772539}, {"O": 2.52e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 9549.51044387, "T": "2017-11-21T07:35:00", "BV": 0.24125021}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 2760.0409765, "T": "2017-11-21T07:40:00", "BV": 0.06963537}, {"O": 2.521e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 3539.96671953, "T": "2017-11-21T07:45:00", "BV": 0.0892271}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.52e-05, "C": 2.531e-05, "V": 6061.71192419, "T": "2017-11-21T07:50:00", "BV": 0.1528166}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 7187.44561771, "T": "2017-11-21T07:55:00", "BV": 0.18138273}, {"O": 2.523e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 3837.81257377, "T": "2017-11-21T08:00:00", "BV": 0.09707772}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 25657.71964604, "T": "2017-11-21T08:05:00", "BV": 0.64938956}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 21817.46062277, "T": "2017-11-21T08:10:00", "BV": 0.55202243}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.525e-05, "C": 2.526e-05, "V": 14295.38513885, "T": "2017-11-21T08:15:00", "BV": 0.36179821}, {"O": 2.526e-05, "H": 2.531e-05, "L": 2.526e-05, "C": 2.531e-05, "V": 10511.94877733, "T": "2017-11-21T08:20:00", "BV": 0.26599491}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.525e-05, "C": 2.529e-05, "V": 20501.10269881, "T": "2017-11-21T08:25:00", "BV": 0.51837521}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.524e-05, "C": 2.529e-05, "V": 11791.75589544, "T": "2017-11-21T08:30:00", "BV": 0.2981544}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 6728.51388616, "T": "2017-11-21T08:35:00", "BV": 0.17003888}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.523e-05, "C": 2.524e-05, "V": 3685.13308372, "T": "2017-11-21T08:40:00", "BV": 0.0930042}, {"O": 2.524e-05, "H": 2.531e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 7910.59381353, "T": "2017-11-21T08:45:00", "BV": 0.20002753}, {"O": 2.531e-05, "H": 2.537e-05, "L": 2.522e-05, "C": 2.531e-05, "V": 10272.2517873, "T": "2017-11-21T08:50:00", "BV": 0.25991852}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 3268.7091168, "T": "2017-11-21T08:55:00", "BV": 0.08265453}, {"O": 2.523e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 2679.36755137, "T": "2017-11-21T09:00:00", "BV": 0.06767236}, {"O": 2.523e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 9149.71094486, "T": "2017-11-21T09:05:00", "BV": 0.23093942}, {"O": 2.524e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.531e-05, "V": 312.51209078, "T": "2017-11-21T09:10:00", "BV": 0.00789349}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 12243.63475732, "T": "2017-11-21T09:15:00", "BV": 0.30932796}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 12117.55140799, "T": "2017-11-21T09:20:00", "BV": 0.3055989}, {"O": 2.521e-05, "H": 2.533e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 13669.7369493, "T": "2017-11-21T09:25:00", "BV": 0.34498683}, {"O": 2.533e-05, "H": 2.543e-05, "L": 2.533e-05, "C": 2.54e-05, "V": 23884.66321694, "T": "2017-11-21T09:30:00", "BV": 0.60633002}, {"O": 2.543e-05, "H": 2.555e-05, "L": 2.543e-05, "C": 2.549e-05, "V": 41167.99441832, "T": "2017-11-21T09:35:00", "BV": 1.0493311}, {"O": 2.549e-05, "H": 2.554e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 18044.93093296, "T": "2017-11-21T09:40:00", "BV": 0.45807955}, {"O": 2.549e-05, "H": 2.553e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 5992.31766066, "T": "2017-11-21T09:45:00", "BV": 0.15227876}, {"O": 2.54e-05, "H": 2.553e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 20563.48822316, "T": "2017-11-21T09:50:00", "BV": 0.52392445}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.538e-05, "C": 2.539e-05, "V": 57147.24720554, "T": "2017-11-21T09:55:00", "BV": 1.45253918}, {"O": 2.539e-05, "H": 2.553e-05, "L": 2.539e-05, "C": 2.548e-05, "V": 9326.985488, "T": "2017-11-21T10:00:00", "BV": 0.23803523}, {"O": 2.548e-05, "H": 2.553e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 13140.23189676, "T": "2017-11-21T10:05:00", "BV": 0.33449192}, {"O": 2.542e-05, "H": 2.55e-05, "L": 2.538e-05, "C": 2.55e-05, "V": 20348.81635297, "T": "2017-11-21T10:10:00", "BV": 0.51686776}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.538e-05, "C": 2.54e-05, "V": 15320.47774533, "T": "2017-11-21T10:15:00", "BV": 0.38912786}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.538e-05, "C": 2.55e-05, "V": 21890.16045651, "T": "2017-11-21T10:20:00", "BV": 0.55607356}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.541e-05, "C": 2.541e-05, "V": 571.13118534, "T": "2017-11-21T10:25:00", "BV": 0.01455599}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 966.34144006, "T": "2017-11-21T10:30:00", "BV": 0.02453679}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.537e-05, "C": 2.55e-05, "V": 56743.02057763, "T": "2017-11-21T10:35:00", "BV": 1.44400648}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.54e-05, "C": 2.554e-05, "V": 11787.93629859, "T": "2017-11-21T10:40:00", "BV": 0.29993293}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 13567.32480386, "T": "2017-11-21T10:45:00", "BV": 0.3442541}, {"O": 2.537e-05, "H": 2.554e-05, "L": 2.528e-05, "C": 2.554e-05, "V": 8981.90725319, "T": "2017-11-21T10:50:00", "BV": 0.22788618}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 9130.5405876, "T": "2017-11-21T10:55:00", "BV": 0.23196082}, {"O": 2.531e-05, "H": 2.552e-05, "L": 2.526e-05, "C": 2.542e-05, "V": 17693.71535031, "T": "2017-11-21T11:00:00", "BV": 0.4479877}, {"O": 2.542e-05, "H": 2.551e-05, "L": 2.528e-05, "C": 2.551e-05, "V": 21847.38956236, "T": "2017-11-21T11:05:00", "BV": 0.55483059}, {"O": 2.532e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.549e-05, "V": 18633.53109106, "T": "2017-11-21T11:10:00", "BV": 0.47172168}, {"O": 2.549e-05, "H": 2.6e-05, "L": 2.529e-05, "C": 2.559e-05, "V": 357444.59264338, "T": "2017-11-21T11:15:00", "BV": 9.17458986}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.559e-05, "V": 10350.73639689, "T": "2017-11-21T11:20:00", "BV": 0.26332379}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 9195.67060083, "T": "2017-11-21T11:25:00", "BV": 0.23459418}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 16925.86856513, "T": "2017-11-21T11:30:00", "BV": 0.42953806}, {"O": 2.539e-05, "H": 2.54e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 1491.22701229, "T": "2017-11-21T11:35:00", "BV": 0.03784269}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 28.36879432, "T": "2017-11-21T11:40:00", "BV": 0.00072113}, {"O": 2.543e-05, "H": 2.552e-05, "L": 2.534e-05, "C": 2.552e-05, "V": 16825.76748929, "T": "2017-11-21T11:45:00", "BV": 0.4283268}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 21975.53180359, "T": "2017-11-21T11:50:00", "BV": 0.55605708}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 5176.76267133, "T": "2017-11-21T11:55:00", "BV": 0.1312473}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.532e-05, "C": 2.536e-05, "V": 1676.60574634, "T": "2017-11-21T12:00:00", "BV": 0.04251711}, {"O": 2.535e-05, "H": 2.536e-05, "L": 2.525e-05, "C": 2.536e-05, "V": 21313.47352066, "T": "2017-11-21T12:05:00", "BV": 0.53910065}, {"O": 2.529e-05, "H": 2.536e-05, "L": 2.527e-05, "C": 2.529e-05, "V": 10688.03729556, "T": "2017-11-21T12:10:00", "BV": 0.27014786}, {"O": 2.527e-05, "H": 2.535e-05, "L": 2.526e-05, "C": 2.528e-05, "V": 4504.02946911, "T": "2017-11-21T12:15:00", "BV": 0.11379614}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 2284.84156263, "T": "2017-11-21T12:20:00", "BV": 0.05771899}, {"O": 2.527e-05, "H": 2.536e-05, "L": 2.527e-05, "C": 2.536e-05, "V": 3822.49554649, "T": "2017-11-21T12:25:00", "BV": 0.09673386}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 2819.76731506, "T": "2017-11-21T12:30:00", "BV": 0.07132333}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 4176.8918317, "T": "2017-11-21T12:35:00", "BV": 0.10591956}, {"O": 2.531e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.536e-05, "V": 44406.38179232, "T": "2017-11-21T12:40:00", "BV": 1.12425485}, {"O": 2.53e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.552e-05, "V": 41036.45884996, "T": "2017-11-21T12:45:00", "BV": 1.04162372}, {"O": 2.551e-05, "H": 2.557e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 11619.70447143, "T": "2017-11-21T12:50:00", "BV": 0.29661469}, {"O": 2.555e-05, "H": 2.558e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 8300.35081535, "T": "2017-11-21T12:55:00", "BV": 0.21199745}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 22903.86244426, "T": "2017-11-21T13:00:00", "BV": 0.58202393}, {"O": 2.54e-05, "H": 2.544e-05, "L": 2.54e-05, "C": 2.544e-05, "V": 15410.39174595, "T": "2017-11-21T13:05:00", "BV": 0.39145345}, {"O": 2.541e-05, "H": 2.544e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 13629.74855037, "T": "2017-11-21T13:10:00", "BV": 0.34631666}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 28488.58457184, "T": "2017-11-21T13:15:00", "BV": 0.7236279}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.537e-05, "C": 2.54e-05, "V": 35607.86117416, "T": "2017-11-21T13:20:00", "BV": 0.90444877}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 16125.03906443, "T": "2017-11-21T13:25:00", "BV": 0.40950945}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 89189.64342014, "T": "2017-11-21T13:30:00", "BV": 2.25246465}, {"O": 2.534e-05, "H": 2.541e-05, "L": 2.534e-05, "C": 2.54e-05, "V": 3730.6709254, "T": "2017-11-21T13:35:00", "BV": 0.09476142}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 38946.74475374, "T": "2017-11-21T13:40:00", "BV": 0.98869958}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 38694.68421242, "T": "2017-11-21T13:45:00", "BV": 0.97866041}, {"O": 2.53e-05, "H": 2.536e-05, "L": 2.53e-05, "C": 2.536e-05, "V": 11092.10744176, "T": "2017-11-21T13:50:00", "BV": 0.28107627}, {"O": 2.536e-05, "H": 2.537e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 36213.7602752, "T": "2017-11-21T13:55:00", "BV": 0.91838016}, {"O": 2.535e-05, "H": 2.536e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 11291.6500217, "T": "2017-11-21T14:00:00", "BV": 0.28629328}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 16476.75620358, "T": "2017-11-21T14:05:00", "BV": 0.41788031}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 4485.14067989, "T": "2017-11-21T14:10:00", "BV": 0.11393039}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.532e-05, "C": 2.54e-05, "V": 5636.94303236, "T": "2017-11-21T14:15:00", "BV": 0.14306518}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 921.17794734, "T": "2017-11-21T14:20:00", "BV": 0.02337898}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.521e-05, "C": 2.533e-05, "V": 5529.25000002, "T": "2017-11-21T14:25:00", "BV": 0.1398511}, {"O": 2.529e-05, "H": 2.533e-05, "L": 2.529e-05, "C": 2.53e-05, "V": 5685.42090057, "T": "2017-11-21T14:30:00", "BV": 0.14389683}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 3940.78200112, "T": "2017-11-21T14:35:00", "BV": 0.09956373}, {"O": 2.523e-05, "H": 2.524e-05, "L": 2.52e-05, "C": 2.524e-05, "V": 12587.0447394, "T": "2017-11-21T14:40:00", "BV": 0.31737579}, {"O": 2.524e-05, "H": 2.544e-05, "L": 2.524e-05, "C": 2.543e-05, "V": 82044.46678547, "T": "2017-11-21T14:45:00", "BV": 2.084781}, {"O": 2.542e-05, "H": 2.56e-05, "L": 2.526e-05, "C": 2.529e-05, "V": 245343.6877334, "T": "2017-11-21T14:50:00", "BV": 6.26486135}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.512e-05, "C": 2.513e-05, "V": 25393.10228284, "T": "2017-11-21T14:55:00", "BV": 0.63989087}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 2864.10146452, "T": "2017-11-21T15:00:00", "BV": 0.07215391}, {"O": 2.515e-05, "H": 2.521e-05, "L": 2.509e-05, "C": 2.513e-05, "V": 13165.59163687, "T": "2017-11-21T15:05:00", "BV": 0.33096519}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 684684.57180501, "T": "2017-11-21T15:10:00", "BV": 17.18785409}, {"O": 2.511e-05, "H": 2.519e-05, "L": 2.509e-05, "C": 2.517e-05, "V": 5856.34778731, "T": "2017-11-21T15:15:00", "BV": 0.14704606}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 5192.3289277, "T": "2017-11-21T15:20:00", "BV": 0.13049761}, {"O": 2.513e-05, "H": 2.515e-05, "L": 2.491e-05, "C": 2.495e-05, "V": 277774.45120622, "T": "2017-11-21T15:25:00", "BV": 6.93402576}, {"O": 2.494e-05, "H": 2.509e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 135051.98049167, "T": "2017-11-21T15:30:00", "BV": 3.3629937}, {"O": 2.49e-05, "H": 2.497e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 27193.57510928, "T": "2017-11-21T15:35:00", "BV": 0.67691355}, {"O": 2.49e-05, "H": 2.494e-05, "L": 2.49e-05, "C": 2.494e-05, "V": 8432.16090312, "T": "2017-11-21T15:40:00", "BV": 0.21013566}, {"O": 2.494e-05, "H": 2.516e-05, "L": 2.494e-05, "C": 2.515e-05, "V": 16127.39944634, "T": "2017-11-21T15:45:00", "BV": 0.40406006}, {"O": 2.493e-05, "H": 2.515e-05, "L": 2.493e-05, "C": 2.515e-05, "V": 814.86570048, "T": "2017-11-21T15:50:00", "BV": 0.02033679}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.507e-05, "C": 2.516e-05, "V": 4072.37433286, "T": "2017-11-21T15:55:00", "BV": 0.1023563}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.515e-05, "C": 2.521e-05, "V": 10286.08348202, "T": "2017-11-21T16:00:00", "BV": 0.25924107}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 10136.95360297, "T": "2017-11-21T16:05:00", "BV": 0.25534082}, {"O": 2.516e-05, "H": 2.52e-05, "L": 2.495e-05, "C": 2.52e-05, "V": 51758.97583263, "T": "2017-11-21T16:10:00", "BV": 1.2955742}, {"O": 2.499e-05, "H": 2.519e-05, "L": 2.496e-05, "C": 2.502e-05, "V": 5001.40542319, "T": "2017-11-21T16:15:00", "BV": 0.12506059}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 10950.97480622, "T": "2017-11-21T16:20:00", "BV": 0.27404487}, {"O": 2.502e-05, "H": 2.507e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 16021.81227808, "T": "2017-11-21T16:25:00", "BV": 0.40051461}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 3234.91700825, "T": "2017-11-21T16:30:00", "BV": 0.08080192}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 1515.86074048, "T": "2017-11-21T16:35:00", "BV": 0.03782321}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 32164.13102384, "T": "2017-11-21T16:40:00", "BV": 0.80144489}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 38778.06259811, "T": "2017-11-21T16:45:00", "BV": 0.96556371}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 4220.37379337, "T": "2017-11-21T16:50:00", "BV": 0.10508984}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.491e-05, "C": 2.494e-05, "V": 3751.91772313, "T": "2017-11-21T16:55:00", "BV": 0.09352428}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 7317.64493116, "T": "2017-11-21T17:00:00", "BV": 0.18249629}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 31625.40395554, "T": "2017-11-21T17:05:00", "BV": 0.78900784}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 8733.89277678, "T": "2017-11-21T17:10:00", "BV": 0.21827984}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.503e-05, "V": 4273.61721588, "T": "2017-11-21T17:15:00", "BV": 0.10743021}, {"O": 2.503e-05, "H": 2.52e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 8654.07422123, "T": "2017-11-21T17:20:00", "BV": 0.21751226}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.512e-05, "C": 2.52e-05, "V": 20786.92782244, "T": "2017-11-21T17:25:00", "BV": 0.52381771}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.523e-05, "V": 30501.58061285, "T": "2017-11-21T17:30:00", "BV": 0.76937566}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 20847.83773147, "T": "2017-11-21T17:35:00", "BV": 0.52614595}, {"O": 2.521e-05, "H": 2.531e-05, "L": 2.521e-05, "C": 2.531e-05, "V": 27357.54922598, "T": "2017-11-21T17:40:00", "BV": 0.69201623}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.529e-05, "C": 2.531e-05, "V": 42454.59429012, "T": "2017-11-21T17:45:00", "BV": 1.07376759}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.528e-05, "V": 9244.25355031, "T": "2017-11-21T17:50:00", "BV": 0.23356868}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 1565.55585467, "T": "2017-11-21T17:55:00", "BV": 0.03957723}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 4364.59205826, "T": "2017-11-21T18:00:00", "BV": 0.11029687}, {"O": 2.52e-05, "H": 2.528e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 6005.93859437, "T": "2017-11-21T18:05:00", "BV": 0.15171774}, {"O": 2.526e-05, "H": 2.529e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 13548.43828529, "T": "2017-11-21T18:10:00", "BV": 0.34253945}, {"O": 2.527e-05, "H": 2.528e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 351.106403, "T": "2017-11-21T18:15:00", "BV": 0.00887243}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.526e-05, "C": 2.527e-05, "V": 1539.0107178, "T": "2017-11-21T18:20:00", "BV": 0.03888274}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 26913.34800178, "T": "2017-11-21T18:25:00", "BV": 0.67775504}, {"O": 2.501e-05, "H": 2.529e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 49201.84564619, "T": "2017-11-21T18:30:00", "BV": 1.23270109}, {"O": 2.497e-05, "H": 2.528e-05, "L": 2.497e-05, "C": 2.528e-05, "V": 2641.18756376, "T": "2017-11-21T18:35:00", "BV": 0.06638697}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.501e-05, "C": 2.529e-05, "V": 6456.91353658, "T": "2017-11-21T18:40:00", "BV": 0.1631638}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 789.47368421, "T": "2017-11-21T18:45:00", "BV": 0.01994999}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.504e-05, "C": 2.52e-05, "V": 3642.84338871, "T": "2017-11-21T18:50:00", "BV": 0.09170769}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.504e-05, "C": 2.52e-05, "V": 7993.45812927, "T": "2017-11-21T18:55:00", "BV": 0.20137968}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 1421.72315845, "T": "2017-11-21T19:00:00", "BV": 0.03580491}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 5655.31933449, "T": "2017-11-21T19:05:00", "BV": 0.14162955}, {"O": 2.503e-05, "H": 2.519e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 22728.92291114, "T": "2017-11-21T19:10:00", "BV": 0.56885331}, {"O": 2.5e-05, "H": 2.518e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 30084.04599562, "T": "2017-11-21T19:15:00", "BV": 0.75144354}, {"O": 2.503e-05, "H": 2.51e-05, "L": 2.503e-05, "C": 2.51e-05, "V": 1622.61207985, "T": "2017-11-21T19:20:00", "BV": 0.0406976}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 62104.15353417, "T": "2017-11-21T19:25:00", "BV": 1.55851318}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 31200.71807274, "T": "2017-11-21T19:30:00", "BV": 0.77955547}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 3466.31890285, "T": "2017-11-21T19:35:00", "BV": 0.08654809}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.486e-05, "C": 2.494e-05, "V": 109221.07368512, "T": "2017-11-21T19:40:00", "BV": 2.71766067}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.486e-05, "C": 2.498e-05, "V": 12368.99956399, "T": "2017-11-21T19:45:00", "BV": 0.30891324}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.499e-05, "V": 51281.29891978, "T": "2017-11-21T19:50:00", "BV": 1.28130642}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 1549.49583667, "T": "2017-11-21T19:55:00", "BV": 0.03872186}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 46634.85650792, "T": "2017-11-21T20:00:00", "BV": 1.16230675}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.494e-05, "C": 2.499e-05, "V": 17412.39713251, "T": "2017-11-21T20:05:00", "BV": 0.4351257}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 19240.64206441, "T": "2017-11-21T20:10:00", "BV": 0.47916845}, {"O": 2.49e-05, "H": 2.499e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 144835.49725998, "T": "2017-11-21T20:15:00", "BV": 3.59684732}, {"O": 2.49e-05, "H": 2.498e-05, "L": 2.485e-05, "C": 2.498e-05, "V": 831.02726196, "T": "2017-11-21T20:20:00", "BV": 0.02068417}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.494e-05, "V": 21144.69127105, "T": "2017-11-21T20:25:00", "BV": 0.52624522}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.484e-05, "C": 2.495e-05, "V": 26156.41219061, "T": "2017-11-21T20:30:00", "BV": 0.65001858}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.494e-05, "C": 2.495e-05, "V": 3446.78058743, "T": "2017-11-21T20:35:00", "BV": 0.08599561}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.493e-05, "C": 2.494e-05, "V": 4160.19538034, "T": "2017-11-21T20:40:00", "BV": 0.10376306}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 7349.77637324, "T": "2017-11-21T20:45:00", "BV": 0.18328738}, {"O": 2.494e-05, "H": 2.498e-05, "L": 2.494e-05, "C": 2.498e-05, "V": 12853.73540087, "T": "2017-11-21T20:50:00", "BV": 0.32098463}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 3213.80500699, "T": "2017-11-21T20:55:00", "BV": 0.08030147}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 11137.03377559, "T": "2017-11-21T21:00:00", "BV": 0.27765414}, {"O": 2.486e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 11423.48053247, "T": "2017-11-21T21:05:00", "BV": 0.2848025}, {"O": 2.485e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 4704.32886997, "T": "2017-11-21T21:10:00", "BV": 0.11717758}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 3615.75857493, "T": "2017-11-21T21:15:00", "BV": 0.09035777}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 12803.57384454, "T": "2017-11-21T21:20:00", "BV": 0.31996128}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 84648.52734238, "T": "2017-11-21T21:25:00", "BV": 2.10637682}, {"O": 2.485e-05, "H": 2.497e-05, "L": 2.474e-05, "C": 2.49e-05, "V": 3139.03198049, "T": "2017-11-21T21:30:00", "BV": 0.07781362}, {"O": 2.49e-05, "H": 2.496e-05, "L": 2.471e-05, "C": 2.495e-05, "V": 61877.35618709, "T": "2017-11-21T21:35:00", "BV": 1.53681269}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 31233.011969, "T": "2017-11-21T21:40:00", "BV": 0.77436207}, {"O": 2.475e-05, "H": 2.5e-05, "L": 2.475e-05, "C": 2.5e-05, "V": 183783.02714328, "T": "2017-11-21T21:45:00", "BV": 4.59330117}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 4652.32867045, "T": "2017-11-21T21:50:00", "BV": 0.11598868}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 18747.78760016, "T": "2017-11-21T21:55:00", "BV": 0.46868074}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 5389.90934463, "T": "2017-11-21T22:00:00", "BV": 0.13469408}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 6785.65040096, "T": "2017-11-21T22:05:00", "BV": 0.16964124}, {"O": 2.5e-05, "H": 2.504e-05, "L": 2.5e-05, "C": 2.504e-05, "V": 31702.18993717, "T": "2017-11-21T22:10:00", "BV": 0.79276879}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 10316.6723674, "T": "2017-11-21T22:15:00", "BV": 0.25733249}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.488e-05, "V": 83679.58791972, "T": "2017-11-21T22:20:00", "BV": 2.07282796}, {"O": 2.49e-05, "H": 2.495e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 17647.77739049, "T": "2017-11-21T22:25:00", "BV": 0.43972905}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 3239.84446233, "T": "2017-11-21T22:30:00", "BV": 0.08083112}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 8658.27765689, "T": "2017-11-21T22:35:00", "BV": 0.21602392}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.471e-05, "C": 2.494e-05, "V": 33738.37547752, "T": "2017-11-21T22:40:00", "BV": 0.84049968}, {"O": 2.494e-05, "H": 2.501e-05, "L": 2.493e-05, "C": 2.501e-05, "V": 43620.30510597, "T": "2017-11-21T22:45:00", "BV": 1.09024482}, {"O": 2.501e-05, "H": 2.511e-05, "L": 2.501e-05, "C": 2.511e-05, "V": 26900.13324298, "T": "2017-11-21T22:50:00", "BV": 0.67421616}, {"O": 2.511e-05, "H": 2.515e-05, "L": 2.477e-05, "C": 2.503e-05, "V": 38933.20037351, "T": "2017-11-21T22:55:00", "BV": 0.97467623}, {"O": 2.513e-05, "H": 2.515e-05, "L": 2.508e-05, "C": 2.514e-05, "V": 2087.097523, "T": "2017-11-21T23:00:00", "BV": 0.05240297}, {"O": 2.514e-05, "H": 2.519e-05, "L": 2.513e-05, "C": 2.516e-05, "V": 11710.10153464, "T": "2017-11-21T23:05:00", "BV": 0.2946145}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 23393.14454678, "T": "2017-11-21T23:10:00", "BV": 0.58958743}, {"O": 2.52e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 10606.50030138, "T": "2017-11-21T23:15:00", "BV": 0.26678907}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 8657.25922398, "T": "2017-11-21T23:20:00", "BV": 0.21653267}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 872.35909545, "T": "2017-11-21T23:25:00", "BV": 0.02187968}, {"O": 2.5e-05, "H": 2.508e-05, "L": 2.47e-05, "C": 2.487e-05, "V": 110198.03167147, "T": "2017-11-21T23:30:00", "BV": 2.72856306}, {"O": 2.488e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.499e-05, "V": 3096.89433289, "T": "2017-11-21T23:35:00", "BV": 0.07736493}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 3614.39080827, "T": "2017-11-21T23:40:00", "BV": 0.09021624}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.49e-05, "C": 2.496e-05, "V": 1821.47480936, "T": "2017-11-21T23:45:00", "BV": 0.04547811}, {"O": 2.497e-05, "H": 2.508e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 63994.24846632, "T": "2017-11-21T23:50:00", "BV": 1.60264489}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.499e-05, "C": 2.501e-05, "V": 10006.98136646, "T": "2017-11-21T23:55:00", "BV": 0.2501043}, {"O": 2.501e-05, "H": 2.511e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 31957.503544, "T": "2017-11-22T00:00:00", "BV": 0.79948473}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 4188.48634705, "T": "2017-11-22T00:05:00", "BV": 0.1050466}, {"O": 2.501e-05, "H": 2.511e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 87057.64508726, "T": "2017-11-22T00:10:00", "BV": 2.17506568}, {"O": 2.491e-05, "H": 2.497e-05, "L": 2.475e-05, "C": 2.497e-05, "V": 3093.36922074, "T": "2017-11-22T00:15:00", "BV": 0.07697984}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 3940.12095288, "T": "2017-11-22T00:20:00", "BV": 0.09822561}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.47e-05, "C": 2.492e-05, "V": 34683.91800086, "T": "2017-11-22T00:25:00", "BV": 0.8598991}, {"O": 2.475e-05, "H": 2.496e-05, "L": 2.475e-05, "C": 2.481e-05, "V": 7287.98007447, "T": "2017-11-22T00:30:00", "BV": 0.18147007}, {"O": 2.496e-05, "H": 2.501e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 14601.71138594, "T": "2017-11-22T00:35:00", "BV": 0.36502419}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 10192.22414226, "T": "2017-11-22T00:40:00", "BV": 0.2522239}, {"O": 2.477e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.497e-05, "V": 29767.74923738, "T": "2017-11-22T00:45:00", "BV": 0.73654633}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.482e-05, "C": 2.496e-05, "V": 9970.55722837, "T": "2017-11-22T00:50:00", "BV": 0.24885108}, {"O": 2.483e-05, "H": 2.496e-05, "L": 2.483e-05, "C": 2.495e-05, "V": 5751.77809174, "T": "2017-11-22T00:55:00", "BV": 0.14341907}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.493e-05, "V": 5042.44220619, "T": "2017-11-22T01:00:00", "BV": 0.1257029}, {"O": 2.493e-05, "H": 2.496e-05, "L": 2.487e-05, "C": 2.493e-05, "V": 34289.70467518, "T": "2017-11-22T01:05:00", "BV": 0.85442927}, {"O": 2.493e-05, "H": 2.497e-05, "L": 2.486e-05, "C": 2.497e-05, "V": 14693.77218937, "T": "2017-11-22T01:10:00", "BV": 0.36676758}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 2159.78628115, "T": "2017-11-22T01:15:00", "BV": 0.05392983}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.497e-05, "C": 2.499e-05, "V": 3378.69656835, "T": "2017-11-22T01:20:00", "BV": 0.08440789}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 3231.00195169, "T": "2017-11-22T01:25:00", "BV": 0.08077602}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 4872.30010253, "T": "2017-11-22T01:30:00", "BV": 0.12199444}, {"O": 2.503e-05, "H": 2.504e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 15155.309317, "T": "2017-11-22T01:35:00", "BV": 0.37935885}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.503e-05, "C": 2.505e-05, "V": 6320.35417076, "T": "2017-11-22T01:40:00", "BV": 0.15827148}, {"O": 2.505e-05, "H": 2.51e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 48240.1327259, "T": "2017-11-22T01:45:00", "BV": 1.21014438}, {"O": 2.505e-05, "H": 2.51e-05, "L": 2.505e-05, "C": 2.509e-05, "V": 11561.71403754, "T": "2017-11-22T01:50:00", "BV": 0.29003807}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.509e-05, "C": 2.51e-05, "V": 7120.63877424, "T": "2017-11-22T01:55:00", "BV": 0.17868162}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 42643.84968425, "T": "2017-11-22T02:00:00", "BV": 1.07146005}, {"O": 2.509e-05, "H": 2.517e-05, "L": 2.509e-05, "C": 2.514e-05, "V": 13036.4357229, "T": "2017-11-22T02:05:00", "BV": 0.32720321}, {"O": 2.509e-05, "H": 2.514e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 6016.67100684, "T": "2017-11-22T02:10:00", "BV": 0.15096381}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.509e-05, "V": 6226.1235949, "T": "2017-11-22T02:15:00", "BV": 0.15617182}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 4524.58587831, "T": "2017-11-22T02:20:00", "BV": 0.11308644}, {"O": 2.498e-05, "H": 2.518e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 11693.04598805, "T": "2017-11-22T02:25:00", "BV": 0.29258227}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 3084.42158632, "T": "2017-11-22T02:30:00", "BV": 0.07696206}, {"O": 2.495e-05, "H": 2.517e-05, "L": 2.495e-05, "C": 2.517e-05, "V": 1281.83182266, "T": "2017-11-22T02:35:00", "BV": 0.03202605}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.496e-05, "C": 2.515e-05, "V": 459.62266591, "T": "2017-11-22T02:40:00", "BV": 0.01154925}, {"O": 2.514e-05, "H": 2.515e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 60645.84144303, "T": "2017-11-22T02:45:00", "BV": 1.51789462}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 476.88816808, "T": "2017-11-22T02:50:00", "BV": 0.01186561}, {"O": 2.487e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.487e-05, "V": 4380.56036109, "T": "2017-11-22T02:55:00", "BV": 0.10892766}, {"O": 2.487e-05, "H": 2.512e-05, "L": 2.469e-05, "C": 2.512e-05, "V": 122138.43265099, "T": "2017-11-22T03:00:00", "BV": 3.02840797}, {"O": 2.497e-05, "H": 2.511e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 43193.88616379, "T": "2017-11-22T03:05:00", "BV": 1.07202337}, {"O": 2.475e-05, "H": 2.485e-05, "L": 2.469e-05, "C": 2.485e-05, "V": 6344.62237469, "T": "2017-11-22T03:10:00", "BV": 0.1568015}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 57428.18008034, "T": "2017-11-22T03:15:00", "BV": 1.41825168}, {"O": 2.486e-05, "H": 2.49e-05, "L": 2.469e-05, "C": 2.485e-05, "V": 7416.48944191, "T": "2017-11-22T03:20:00", "BV": 0.18397452}, {"O": 2.487e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 20522.75509519, "T": "2017-11-22T03:25:00", "BV": 0.5101335}, {"O": 2.485e-05, "H": 2.487e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 7483.39664169, "T": "2017-11-22T03:30:00", "BV": 0.18605412}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.489e-05, "V": 4831.25446216, "T": "2017-11-22T03:35:00", "BV": 0.12025674}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.49e-05, "V": 11245.76377612, "T": "2017-11-22T03:40:00", "BV": 0.27949749}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 150.0, "T": "2017-11-22T03:45:00", "BV": 0.0037305}, {"O": 2.49e-05, "H": 2.495e-05, "L": 2.465e-05, "C": 2.468e-05, "V": 86291.34667799, "T": "2017-11-22T03:50:00", "BV": 2.14017714}, {"O": 2.48e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.489e-05, "V": 43222.02721321, "T": "2017-11-22T03:55:00", "BV": 1.07011079}, {"O": 2.489e-05, "H": 2.507e-05, "L": 2.489e-05, "C": 2.502e-05, "V": 55752.49387466, "T": "2017-11-22T04:00:00", "BV": 1.39482672}, {"O": 2.502e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.508e-05, "V": 97072.02317804, "T": "2017-11-22T04:05:00", "BV": 2.43214514}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 46326.7500681, "T": "2017-11-22T04:10:00", "BV": 1.15105506}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.494e-05, "C": 2.5e-05, "V": 3229.52019377, "T": "2017-11-22T04:15:00", "BV": 0.0807093}, {"O": 2.505e-05, "H": 2.507e-05, "L": 2.505e-05, "C": 2.507e-05, "V": 13235.04153444, "T": "2017-11-22T04:20:00", "BV": 0.33173114}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 20966.46591588, "T": "2017-11-22T04:25:00", "BV": 0.52542731}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 22878.14030307, "T": "2017-11-22T04:30:00", "BV": 0.57249201}, {"O": 2.497e-05, "H": 2.501e-05, "L": 2.494e-05, "C": 2.501e-05, "V": 11351.96223754, "T": "2017-11-22T04:35:00", "BV": 0.28344311}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 1503.18073957, "T": "2017-11-22T04:40:00", "BV": 0.03750427}, {"O": 2.494e-05, "H": 2.506e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 35158.13278503, "T": "2017-11-22T04:45:00", "BV": 0.87885644}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 67791.35627305, "T": "2017-11-22T04:50:00", "BV": 1.69698063}, {"O": 2.508e-05, "H": 2.51e-05, "L": 2.503e-05, "C": 2.51e-05, "V": 30986.88505397, "T": "2017-11-22T04:55:00", "BV": 0.77751497}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 18038.7039355, "T": "2017-11-22T05:00:00", "BV": 0.45246921}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.468e-05, "C": 2.493e-05, "V": 36486.94514035, "T": "2017-11-22T05:05:00", "BV": 0.90294791}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.47e-05, "C": 2.484e-05, "V": 5944.2728544, "T": "2017-11-22T05:10:00", "BV": 0.14719055}, {"O": 2.484e-05, "H": 2.504e-05, "L": 2.474e-05, "C": 2.504e-05, "V": 21987.72950981, "T": "2017-11-22T05:15:00", "BV": 0.54542307}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 4601.34921542, "T": "2017-11-22T05:20:00", "BV": 0.11517175}, {"O": 2.503e-05, "H": 2.504e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 38988.61846755, "T": "2017-11-22T05:25:00", "BV": 0.97583984}, {"O": 2.504e-05, "H": 2.515e-05, "L": 2.504e-05, "C": 2.514e-05, "V": 45619.4119598, "T": "2017-11-22T05:30:00", "BV": 1.14612567}, {"O": 2.514e-05, "H": 2.517e-05, "L": 2.514e-05, "C": 2.516e-05, "V": 17973.73101465, "T": "2017-11-22T05:35:00", "BV": 0.45232427}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 11729.40616886, "T": "2017-11-22T05:40:00", "BV": 0.29520336}, {"O": 2.516e-05, "H": 2.519e-05, "L": 2.515e-05, "C": 2.519e-05, "V": 15246.44109549, "T": "2017-11-22T05:45:00", "BV": 0.38372257}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 5055.24265223, "T": "2017-11-22T05:50:00", "BV": 0.1271812}, {"O": 2.515e-05, "H": 2.519e-05, "L": 2.511e-05, "C": 2.519e-05, "V": 4070.08489157, "T": "2017-11-22T05:55:00", "BV": 0.10241063}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 1930.7135581, "T": "2017-11-22T06:00:00", "BV": 0.04865327}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 7235.0923961, "T": "2017-11-22T06:05:00", "BV": 0.18198128}, {"O": 2.522e-05, "H": 2.525e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 12229.38228277, "T": "2017-11-22T06:10:00", "BV": 0.30867724}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 1761.55644078, "T": "2017-11-22T06:15:00", "BV": 0.04442645}, {"O": 2.512e-05, "H": 2.522e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 29609.51642755, "T": "2017-11-22T06:20:00", "BV": 0.74132433}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 7581.04943361, "T": "2017-11-22T06:25:00", "BV": 0.19058835}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 13128.42266865, "T": "2017-11-22T06:30:00", "BV": 0.32900478}, {"O": 2.505e-05, "H": 2.507e-05, "L": 2.502e-05, "C": 2.507e-05, "V": 2078.03265, "T": "2017-11-22T06:35:00", "BV": 0.0520311}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.504e-05, "C": 2.505e-05, "V": 3532.84894742, "T": "2017-11-22T06:40:00", "BV": 0.08855397}, {"O": 2.507e-05, "H": 2.519e-05, "L": 2.506e-05, "C": 2.519e-05, "V": 2068.44857715, "T": "2017-11-22T06:45:00", "BV": 0.05196737}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 7040.44237319, "T": "2017-11-22T06:50:00", "BV": 0.17721999}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 178.77708004, "T": "2017-11-22T06:55:00", "BV": 0.00449943}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.518e-05, "C": 2.519e-05, "V": 1580.75856982, "T": "2017-11-22T07:00:00", "BV": 0.0398183}, {"O": 2.519e-05, "H": 2.522e-05, "L": 2.514e-05, "C": 2.522e-05, "V": 15175.83687063, "T": "2017-11-22T07:05:00", "BV": 0.3822299}, {"O": 2.522e-05, "H": 2.525e-05, "L": 2.522e-05, "C": 2.525e-05, "V": 8917.85316755, "T": "2017-11-22T07:10:00", "BV": 0.22505921}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 50.0, "T": "2017-11-22T07:15:00", "BV": 0.0012605}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 4559.31361776, "T": "2017-11-22T07:20:00", "BV": 0.11458743}, {"O": 2.513e-05, "H": 2.514e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 2164.42467136, "T": "2017-11-22T07:25:00", "BV": 0.05434761}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 6344.77369307, "T": "2017-11-22T07:30:00", "BV": 0.1586937}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.499e-05, "C": 2.512e-05, "V": 8153.97349408, "T": "2017-11-22T07:35:00", "BV": 0.20390558}, {"O": 2.512e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 510049.67633365, "T": "2017-11-22T07:40:00", "BV": 12.75331029}, {"O": 2.501e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.517e-05, "V": 5352.08766481, "T": "2017-11-22T07:45:00", "BV": 0.1342922}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 3711.78335354, "T": "2017-11-22T07:50:00", "BV": 0.09339399}, {"O": 2.524e-05, "H": 2.529e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 12138.78308525, "T": "2017-11-22T07:55:00", "BV": 0.306762}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 14983.9777723, "T": "2017-11-22T08:00:00", "BV": 0.37610384}, {"O": 2.51e-05, "H": 2.527e-05, "L": 2.51e-05, "C": 2.526e-05, "V": 12058.4064, "T": "2017-11-22T08:05:00", "BV": 0.30411147}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 7229.36767571, "T": "2017-11-22T08:10:00", "BV": 0.18114772}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 3864.0440308, "T": "2017-11-22T08:15:00", "BV": 0.09734851}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.5e-05, "C": 2.518e-05, "V": 5280.86143314, "T": "2017-11-22T08:20:00", "BV": 0.13223085}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 22130.61284429, "T": "2017-11-22T08:25:00", "BV": 0.55326576}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 13546.9276425, "T": "2017-11-22T08:30:00", "BV": 0.33926732}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.5e-05, "C": 2.512e-05, "V": 5757.96639989, "T": "2017-11-22T08:35:00", "BV": 0.1439539}, {"O": 2.499e-05, "H": 2.512e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 3696.97795031, "T": "2017-11-22T08:40:00", "BV": 0.09249366}, {"O": 2.507e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.517e-05, "V": 48435.43191887, "T": "2017-11-22T08:45:00", "BV": 1.2163074}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 6416.07078664, "T": "2017-11-22T08:50:00", "BV": 0.16020876}, {"O": 2.49e-05, "H": 2.51e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 11353.50714392, "T": "2017-11-22T08:55:00", "BV": 0.28358061}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 4160.70079227, "T": "2017-11-22T09:00:00", "BV": 0.10366411}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 2330.44717885, "T": "2017-11-22T09:05:00", "BV": 0.05801499}, {"O": 2.491e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.491e-05, "V": 8589.33113567, "T": "2017-11-22T09:10:00", "BV": 0.21390499}, {"O": 2.489e-05, "H": 2.492e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 4714.10945921, "T": "2017-11-22T09:15:00", "BV": 0.11746941}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.489e-05, "C": 2.492e-05, "V": 18014.54842962, "T": "2017-11-22T09:20:00", "BV": 0.44890256}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.487e-05, "C": 2.492e-05, "V": 13569.99247449, "T": "2017-11-22T09:25:00", "BV": 0.33791875}, {"O": 2.492e-05, "H": 2.5e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 7347.88913539, "T": "2017-11-22T09:30:00", "BV": 0.18327938}, {"O": 2.493e-05, "H": 2.499e-05, "L": 2.493e-05, "C": 2.499e-05, "V": 1381.34937549, "T": "2017-11-22T09:35:00", "BV": 0.0344383}, {"O": 2.493e-05, "H": 2.498e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 16933.69612881, "T": "2017-11-22T09:40:00", "BV": 0.422162}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 6301.88236422, "T": "2017-11-22T09:45:00", "BV": 0.15716116}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 88616.52435481, "T": "2017-11-22T09:50:00", "BV": 2.20832668}, {"O": 2.492e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.499e-05, "V": 2118.8281352, "T": "2017-11-22T09:55:00", "BV": 0.05285935}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 6159.42107735, "T": "2017-11-22T10:00:00", "BV": 0.15394069}, {"O": 2.494e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.499e-05, "V": 17025.19744015, "T": "2017-11-22T10:05:00", "BV": 0.42464505}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 13185.30142828, "T": "2017-11-22T10:10:00", "BV": 0.32859471}, {"O": 2.496e-05, "H": 2.497e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 18416.90989601, "T": "2017-11-22T10:15:00", "BV": 0.45921088}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.471e-05, "C": 2.496e-05, "V": 106187.87596557, "T": "2017-11-22T10:20:00", "BV": 2.6298631}, {"O": 2.496e-05, "H": 2.498e-05, "L": 2.474e-05, "C": 2.496e-05, "V": 15724.02558185, "T": "2017-11-22T10:25:00", "BV": 0.39016385}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 4291.9076252, "T": "2017-11-22T10:30:00", "BV": 0.10712668}, {"O": 2.481e-05, "H": 2.492e-05, "L": 2.472e-05, "C": 2.492e-05, "V": 4079.87076783, "T": "2017-11-22T10:35:00", "BV": 0.10100606}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 2131.3672441, "T": "2017-11-22T10:40:00", "BV": 0.05291637}, {"O": 2.48e-05, "H": 2.492e-05, "L": 2.48e-05, "C": 2.492e-05, "V": 3044.77351874, "T": "2017-11-22T10:45:00", "BV": 0.07562534}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 9309.80344985, "T": "2017-11-22T10:50:00", "BV": 0.23183571}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 45623.59840599, "T": "2017-11-22T10:55:00", "BV": 1.1340397}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 33445.19180162, "T": "2017-11-22T11:00:00", "BV": 0.8313291}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 15975.4266486, "T": "2017-11-22T11:05:00", "BV": 0.39552962}, {"O": 2.478e-05, "H": 2.494e-05, "L": 2.478e-05, "C": 2.486e-05, "V": 5165.95849525, "T": "2017-11-22T11:10:00", "BV": 0.12850587}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.48e-05, "C": 2.486e-05, "V": 5756.44219627, "T": "2017-11-22T11:15:00", "BV": 0.1429423}, {"O": 2.485e-05, "H": 2.486e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 74576.68312522, "T": "2017-11-22T11:20:00", "BV": 1.84691764}, {"O": 2.486e-05, "H": 2.494e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 14969.87151483, "T": "2017-11-22T11:25:00", "BV": 0.37159018}, {"O": 2.476e-05, "H": 2.492e-05, "L": 2.476e-05, "C": 2.49e-05, "V": 13939.22032124, "T": "2017-11-22T11:30:00", "BV": 0.34535561}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 16200.4795275, "T": "2017-11-22T11:35:00", "BV": 0.40113273}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 18719.71883086, "T": "2017-11-22T11:40:00", "BV": 0.46333998}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 52594.80213448, "T": "2017-11-22T11:45:00", "BV": 1.30174007}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 33630.33142141, "T": "2017-11-22T11:50:00", "BV": 0.83249789}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 18999.73896144, "T": "2017-11-22T11:55:00", "BV": 0.47028807}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 12177.374713, "T": "2017-11-22T12:00:00", "BV": 0.30146969}, {"O": 2.476e-05, "H": 2.489e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 20582.53824538, "T": "2017-11-22T12:05:00", "BV": 0.50951729}, {"O": 2.476e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 45659.38019648, "T": "2017-11-22T12:10:00", "BV": 1.1307163}, {"O": 2.478e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.49e-05, "V": 5270.4644894, "T": "2017-11-22T12:15:00", "BV": 0.13082836}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.4e-05, "C": 2.441e-05, "V": 553622.31935989, "T": "2017-11-22T12:20:00", "BV": 13.49225314}, {"O": 2.441e-05, "H": 2.456e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 59362.32501724, "T": "2017-11-22T12:25:00", "BV": 1.45155546}, {"O": 2.449e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.46e-05, "V": 100541.93942138, "T": "2017-11-22T12:30:00", "BV": 2.46068074}, {"O": 2.454e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 20298.69159574, "T": "2017-11-22T12:35:00", "BV": 0.49937787}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 70858.27444224, "T": "2017-11-22T12:40:00", "BV": 1.73094586}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.437e-05, "C": 2.44e-05, "V": 85018.08938642, "T": "2017-11-22T12:45:00", "BV": 2.07423671}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.429e-05, "C": 2.438e-05, "V": 61675.99083547, "T": "2017-11-22T12:50:00", "BV": 1.5041533}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 48765.87862032, "T": "2017-11-22T12:55:00", "BV": 1.18875334}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.44e-05, "V": 59787.04334212, "T": "2017-11-22T13:00:00", "BV": 1.45848556}, {"O": 2.44e-05, "H": 2.449e-05, "L": 2.426e-05, "C": 2.449e-05, "V": 47403.93470398, "T": "2017-11-22T13:05:00", "BV": 1.1565196}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 32205.0618727, "T": "2017-11-22T13:10:00", "BV": 0.78870188}, {"O": 2.449e-05, "H": 2.458e-05, "L": 2.443e-05, "C": 2.458e-05, "V": 31027.89542341, "T": "2017-11-22T13:15:00", "BV": 0.76066896}, {"O": 2.458e-05, "H": 2.461e-05, "L": 2.45e-05, "C": 2.461e-05, "V": 77524.80267939, "T": "2017-11-22T13:20:00", "BV": 1.90688336}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 18797.95234078, "T": "2017-11-22T13:25:00", "BV": 0.46219161}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 19522.99497681, "T": "2017-11-22T13:30:00", "BV": 0.47938638}, {"O": 2.443e-05, "H": 2.463e-05, "L": 2.432e-05, "C": 2.456e-05, "V": 43081.9534417, "T": "2017-11-22T13:35:00", "BV": 1.05372186}, {"O": 2.456e-05, "H": 2.461e-05, "L": 2.456e-05, "C": 2.461e-05, "V": 49823.42645831, "T": "2017-11-22T13:40:00", "BV": 1.22594692}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 5211.45833326, "T": "2017-11-22T13:45:00", "BV": 0.12821779}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 33968.7466763, "T": "2017-11-22T13:50:00", "BV": 0.83403591}, {"O": 2.457e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.46e-05, "V": 4861.51670781, "T": "2017-11-22T13:55:00", "BV": 0.11956005}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.459e-05, "C": 2.461e-05, "V": 28842.2627206, "T": "2017-11-22T14:00:00", "BV": 0.70951922}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 15146.06850285, "T": "2017-11-22T14:05:00", "BV": 0.37246322}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 32581.82309992, "T": "2017-11-22T14:10:00", "BV": 0.79818216}, {"O": 2.441e-05, "H": 2.454e-05, "L": 2.439e-05, "C": 2.453e-05, "V": 43079.27279879, "T": "2017-11-22T14:15:00", "BV": 1.051468}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 18439.62858025, "T": "2017-11-22T14:20:00", "BV": 0.45004604}, {"O": 2.44e-05, "H": 2.454e-05, "L": 2.439e-05, "C": 2.454e-05, "V": 126996.0255702, "T": "2017-11-22T14:25:00", "BV": 3.10166956}, {"O": 2.454e-05, "H": 2.461e-05, "L": 2.435e-05, "C": 2.461e-05, "V": 49736.45728591, "T": "2017-11-22T14:30:00", "BV": 1.22224884}, {"O": 2.461e-05, "H": 2.466e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 9024.39958668, "T": "2017-11-22T14:35:00", "BV": 0.22233917}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.453e-05, "C": 2.46e-05, "V": 13049.60843634, "T": "2017-11-22T14:40:00", "BV": 0.32014037}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 11538.56369359, "T": "2017-11-22T14:45:00", "BV": 0.28391017}, {"O": 2.451e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 33136.90831384, "T": "2017-11-22T14:50:00", "BV": 0.81221754}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 22317.56276396, "T": "2017-11-22T14:55:00", "BV": 0.54684899}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 23736.41307356, "T": "2017-11-22T15:00:00", "BV": 0.58391113}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 169.10569106, "T": "2017-11-22T15:05:00", "BV": 0.004152}, {"O": 2.46e-05, "H": 2.469e-05, "L": 2.459e-05, "C": 2.469e-05, "V": 19503.02436235, "T": "2017-11-22T15:10:00", "BV": 0.48059507}, {"O": 2.466e-05, "H": 2.48e-05, "L": 2.466e-05, "C": 2.48e-05, "V": 12059.0950548, "T": "2017-11-22T15:15:00", "BV": 0.2987128}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 6764.69440024, "T": "2017-11-22T15:20:00", "BV": 0.16788711}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.471e-05, "C": 2.478e-05, "V": 6563.53656148, "T": "2017-11-22T15:25:00", "BV": 0.16264953}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 18287.65151462, "T": "2017-11-22T15:30:00", "BV": 0.45141662}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.458e-05, "C": 2.461e-05, "V": 7446.75329924, "T": "2017-11-22T15:35:00", "BV": 0.18318366}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 29730.86069128, "T": "2017-11-22T15:40:00", "BV": 0.73167308}, {"O": 2.461e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 11221.34385201, "T": "2017-11-22T15:45:00", "BV": 0.2774758}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 2998.95021521, "T": "2017-11-22T15:50:00", "BV": 0.07407369}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 7248.10094294, "T": "2017-11-22T15:55:00", "BV": 0.17862621}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 12544.8620243, "T": "2017-11-22T16:00:00", "BV": 0.30985502}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.462e-05, "C": 2.469e-05, "V": 3778.24587469, "T": "2017-11-22T16:05:00", "BV": 0.09315135}, {"O": 2.465e-05, "H": 2.469e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 8185.97138867, "T": "2017-11-22T16:10:00", "BV": 0.20179573}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.462e-05, "C": 2.465e-05, "V": 9062.45962505, "T": "2017-11-22T16:15:00", "BV": 0.2233862}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.465e-05, "C": 2.468e-05, "V": 2617.04835217, "T": "2017-11-22T16:20:00", "BV": 0.06456801}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 9216.22662086, "T": "2017-11-22T16:25:00", "BV": 0.22718057}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 326.57241286, "T": "2017-11-22T16:30:00", "BV": 0.00805326}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.468e-05, "V": 37943.35826793, "T": "2017-11-22T16:35:00", "BV": 0.93582504}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 22679.81002931, "T": "2017-11-22T16:40:00", "BV": 0.55971646}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 9833.03365952, "T": "2017-11-22T16:45:00", "BV": 0.24267405}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 22710.655882, "T": "2017-11-22T16:50:00", "BV": 0.56048878}, {"O": 2.463e-05, "H": 2.468e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 40474.62085834, "T": "2017-11-22T16:55:00", "BV": 0.99601157}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.457e-05, "V": 49498.41644163, "T": "2017-11-22T17:00:00", "BV": 1.21751561}, {"O": 2.457e-05, "H": 2.468e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 23940.34375282, "T": "2017-11-22T17:05:00", "BV": 0.59011456}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.455e-05, "C": 2.459e-05, "V": 26140.72886487, "T": "2017-11-22T17:10:00", "BV": 0.64228845}, {"O": 2.459e-05, "H": 2.46e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 2763.98202217, "T": "2017-11-22T17:15:00", "BV": 0.06796614}, {"O": 2.46e-05, "H": 2.468e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 5323.12822764, "T": "2017-11-22T17:20:00", "BV": 0.13136709}, {"O": 2.461e-05, "H": 2.468e-05, "L": 2.461e-05, "C": 2.467e-05, "V": 2935.52863686, "T": "2017-11-22T17:25:00", "BV": 0.07239925}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.456e-05, "C": 2.468e-05, "V": 7251.68581156, "T": "2017-11-22T17:30:00", "BV": 0.17881805}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 9942.79724411, "T": "2017-11-22T17:35:00", "BV": 0.24526219}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.467e-05, "V": 10112.55710662, "T": "2017-11-22T17:40:00", "BV": 0.24952098}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 105067.63131663, "T": "2017-11-22T17:45:00", "BV": 2.59301826}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.455e-05, "C": 2.468e-05, "V": 88000.99624597, "T": "2017-11-22T17:50:00", "BV": 2.17122125}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 87039.98043151, "T": "2017-11-22T17:55:00", "BV": 2.14819793}, {"O": 2.469e-05, "H": 2.476e-05, "L": 2.469e-05, "C": 2.476e-05, "V": 9297.54478192, "T": "2017-11-22T18:00:00", "BV": 0.22959362}, {"O": 2.476e-05, "H": 2.488e-05, "L": 2.476e-05, "C": 2.488e-05, "V": 11505.12691791, "T": "2017-11-22T18:05:00", "BV": 0.28547591}, {"O": 2.488e-05, "H": 2.492e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 10843.59744586, "T": "2017-11-22T18:10:00", "BV": 0.27007306}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 21529.64638313, "T": "2017-11-22T18:15:00", "BV": 0.53616949}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 11181.43576593, "T": "2017-11-22T18:20:00", "BV": 0.27840553}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 6421.03601402, "T": "2017-11-22T18:25:00", "BV": 0.15987457}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 35528.13800306, "T": "2017-11-22T18:30:00", "BV": 0.88441565}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 5813.30119232, "T": "2017-11-22T18:35:00", "BV": 0.14474208}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 31381.91018626, "T": "2017-11-22T18:40:00", "BV": 0.78115598}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.476e-05, "C": 2.482e-05, "V": 25350.81339806, "T": "2017-11-22T18:45:00", "BV": 0.62888364}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 5805.60559915, "T": "2017-11-22T18:50:00", "BV": 0.14399672}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.476e-05, "C": 2.485e-05, "V": 8570.6902393, "T": "2017-11-22T18:55:00", "BV": 0.21255377}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.476e-05, "C": 2.49e-05, "V": 9972.64015296, "T": "2017-11-22T19:00:00", "BV": 0.24774566}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.48e-05, "C": 2.491e-05, "V": 9258.69536349, "T": "2017-11-22T19:05:00", "BV": 0.2304738}, {"O": 2.491e-05, "H": 2.496e-05, "L": 2.491e-05, "C": 2.496e-05, "V": 14514.56545414, "T": "2017-11-22T19:10:00", "BV": 0.36188772}, {"O": 2.496e-05, "H": 2.497e-05, "L": 2.473e-05, "C": 2.495e-05, "V": 19056.4151617, "T": "2017-11-22T19:15:00", "BV": 0.47438111}, {"O": 2.473e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.491e-05, "V": 6874.80593246, "T": "2017-11-22T19:20:00", "BV": 0.1703845}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.465e-05, "C": 2.488e-05, "V": 13305.4140317, "T": "2017-11-22T19:25:00", "BV": 0.33001809}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.486e-05, "C": 2.489e-05, "V": 5434.37126123, "T": "2017-11-22T19:30:00", "BV": 0.13521378}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 27546.40674483, "T": "2017-11-22T19:35:00", "BV": 0.68559675}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 6441.3352361, "T": "2017-11-22T19:40:00", "BV": 0.16031052}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.475e-05, "C": 2.488e-05, "V": 4898.31437988, "T": "2017-11-22T19:45:00", "BV": 0.12178024}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 4964.04796781, "T": "2017-11-22T19:50:00", "BV": 0.12242769}, {"O": 2.465e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 6315.08644171, "T": "2017-11-22T19:55:00", "BV": 0.15607503}, {"O": 2.474e-05, "H": 2.487e-05, "L": 2.468e-05, "C": 2.482e-05, "V": 9583.4373748, "T": "2017-11-22T20:00:00", "BV": 0.2372824}, {"O": 2.482e-05, "H": 2.485e-05, "L": 2.475e-05, "C": 2.482e-05, "V": 3289.12791781, "T": "2017-11-22T20:05:00", "BV": 0.08166497}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.466e-05, "C": 2.481e-05, "V": 14267.65248018, "T": "2017-11-22T20:10:00", "BV": 0.35416031}, {"O": 2.481e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.479e-05, "V": 16322.27435335, "T": "2017-11-22T20:15:00", "BV": 0.40338159}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.477e-05, "C": 2.48e-05, "V": 13400.08612181, "T": "2017-11-22T20:20:00", "BV": 0.33218842}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 2747.73121301, "T": "2017-11-22T20:25:00", "BV": 0.06796622}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 8833.34045509, "T": "2017-11-22T20:30:00", "BV": 0.21750651}, {"O": 2.478e-05, "H": 2.479e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 5425.25341891, "T": "2017-11-22T20:35:00", "BV": 0.134228}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.479e-05, "V": 19100.65071682, "T": "2017-11-22T20:40:00", "BV": 0.47292924}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 7772.78375377, "T": "2017-11-22T20:45:00", "BV": 0.19266194}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 4534.53995557, "T": "2017-11-22T20:50:00", "BV": 0.11226275}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 6709.06653089, "T": "2017-11-22T20:55:00", "BV": 0.16636057}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 15786.12785585, "T": "2017-11-22T21:00:00", "BV": 0.39148013}, {"O": 2.476e-05, "H": 2.481e-05, "L": 2.476e-05, "C": 2.481e-05, "V": 4601.99434189, "T": "2017-11-22T21:05:00", "BV": 0.11401569}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 10585.96379445, "T": "2017-11-22T21:10:00", "BV": 0.26293994}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 35999.91393632, "T": "2017-11-22T21:15:00", "BV": 0.89403293}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.483e-05, "V": 27451.50374173, "T": "2017-11-22T21:20:00", "BV": 0.68011343}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.483e-05, "V": 6127.3006545, "T": "2017-11-22T21:25:00", "BV": 0.15187396}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 42579.45401715, "T": "2017-11-22T21:30:00", "BV": 1.0545394}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 13480.61716247, "T": "2017-11-22T21:35:00", "BV": 0.33467443}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 6190.12649928, "T": "2017-11-22T21:40:00", "BV": 0.15372404}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 3162.60713451, "T": "2017-11-22T21:45:00", "BV": 0.07855648}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.482e-05, "C": 2.484e-05, "V": 14258.9713525, "T": "2017-11-22T21:50:00", "BV": 0.35406097}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.483e-05, "C": 2.484e-05, "V": 9506.44497535, "T": "2017-11-22T21:55:00", "BV": 0.23608737}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.475e-05, "C": 2.484e-05, "V": 18525.85488545, "T": "2017-11-22T22:00:00", "BV": 0.45981652}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.482e-05, "V": 3370.93343723, "T": "2017-11-22T22:05:00", "BV": 0.08367258}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 23740.55982164, "T": "2017-11-22T22:10:00", "BV": 0.58900325}, {"O": 2.475e-05, "H": 2.479e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 51681.08560231, "T": "2017-11-22T22:15:00", "BV": 1.28001058}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.475e-05, "C": 2.477e-05, "V": 1737.3227662, "T": "2017-11-22T22:20:00", "BV": 0.04302423}, {"O": 2.477e-05, "H": 2.479e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 195157.97106842, "T": "2017-11-22T22:25:00", "BV": 4.81476052}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 10862.59966177, "T": "2017-11-22T22:30:00", "BV": 0.26743724}, {"O": 2.474e-05, "H": 2.483e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 149944.51025434, "T": "2017-11-22T22:35:00", "BV": 3.72214802}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 429.75473708, "T": "2017-11-22T22:40:00", "BV": 0.01060774}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.469e-05, "C": 2.483e-05, "V": 6581.1613237, "T": "2017-11-22T22:45:00", "BV": 0.16296364}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 13886.13812789, "T": "2017-11-22T22:50:00", "BV": 0.34479158}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.471e-05, "C": 2.48e-05, "V": 3770.74466175, "T": "2017-11-22T22:55:00", "BV": 0.09344246}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.455e-05, "C": 2.475e-05, "V": 84624.11093403, "T": "2017-11-22T23:00:00", "BV": 2.08153486}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.463e-05, "C": 2.483e-05, "V": 10495.48833462, "T": "2017-11-22T23:05:00", "BV": 0.2592607}, {"O": 2.477e-05, "H": 2.483e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 5953.95724201, "T": "2017-11-22T23:10:00", "BV": 0.14741442}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 30590.32128991, "T": "2017-11-22T23:15:00", "BV": 0.75945954}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 43960.02549788, "T": "2017-11-22T23:20:00", "BV": 1.08774096}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.463e-05, "C": 2.466e-05, "V": 5596.95039371, "T": "2017-11-22T23:25:00", "BV": 0.13815041}, {"O": 2.466e-05, "H": 2.469e-05, "L": 2.464e-05, "C": 2.469e-05, "V": 6631.29604718, "T": "2017-11-22T23:30:00", "BV": 0.1635949}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 1427.01008199, "T": "2017-11-22T23:35:00", "BV": 0.03525881}, {"O": 2.477e-05, "H": 2.478e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 11170.86982461, "T": "2017-11-22T23:40:00", "BV": 0.27666332}, {"O": 2.469e-05, "H": 2.482e-05, "L": 2.469e-05, "C": 2.482e-05, "V": 5776.09238522, "T": "2017-11-22T23:45:00", "BV": 0.14322567}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 10711.51813987, "T": "2017-11-22T23:50:00", "BV": 0.26583977}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 12249.05562823, "T": "2017-11-22T23:55:00", "BV": 0.30191106}, {"O": 2.461e-05, "H": 2.48e-05, "L": 2.447e-05, "C": 2.474e-05, "V": 112300.76873687, "T": "2017-11-23T00:00:00", "BV": 2.75415999}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 23395.51612469, "T": "2017-11-23T00:05:00", "BV": 0.57682645}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.461e-05, "C": 2.479e-05, "V": 37315.90361082, "T": "2017-11-23T00:10:00", "BV": 0.91924029}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.463e-05, "C": 2.479e-05, "V": 3547.43181679, "T": "2017-11-23T00:15:00", "BV": 0.0876231}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.438e-05, "C": 2.442e-05, "V": 109034.33390575, "T": "2017-11-23T00:20:00", "BV": 2.67619555}, {"O": 2.45e-05, "H": 2.472e-05, "L": 2.443e-05, "C": 2.457e-05, "V": 6783.90164453, "T": "2017-11-23T00:25:00", "BV": 0.16616333}, {"O": 2.459e-05, "H": 2.475e-05, "L": 2.459e-05, "C": 2.474e-05, "V": 5842.55683904, "T": "2017-11-23T00:30:00", "BV": 0.14413328}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.461e-05, "C": 2.464e-05, "V": 15293.43448418, "T": "2017-11-23T00:35:00", "BV": 0.3769644}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 8925.84568404, "T": "2017-11-23T00:40:00", "BV": 0.22001579}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 6958.37325515, "T": "2017-11-23T00:45:00", "BV": 0.17148442}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 7959.70998555, "T": "2017-11-23T00:50:00", "BV": 0.1961526}, {"O": 2.465e-05, "H": 2.468e-05, "L": 2.464e-05, "C": 2.468e-05, "V": 9249.71451421, "T": "2017-11-23T00:55:00", "BV": 0.22794143}, {"O": 2.475e-05, "H": 2.482e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 18419.27486113, "T": "2017-11-23T01:00:00", "BV": 0.45452874}, {"O": 2.464e-05, "H": 2.482e-05, "L": 2.464e-05, "C": 2.482e-05, "V": 12168.66786734, "T": "2017-11-23T01:05:00", "BV": 0.30181421}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.465e-05, "C": 2.48e-05, "V": 28620.24163685, "T": "2017-11-23T01:10:00", "BV": 0.71058473}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.463e-05, "C": 2.48e-05, "V": 2772.65221864, "T": "2017-11-23T01:15:00", "BV": 0.06866972}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.466e-05, "C": 2.48e-05, "V": 32711.06570531, "T": "2017-11-23T01:20:00", "BV": 0.81122343}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.466e-05, "C": 2.483e-05, "V": 37198.92343548, "T": "2017-11-23T01:25:00", "BV": 0.92262469}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.464e-05, "C": 2.482e-05, "V": 11525.43150625, "T": "2017-11-23T01:30:00", "BV": 0.28553275}, {"O": 2.471e-05, "H": 2.481e-05, "L": 2.471e-05, "C": 2.481e-05, "V": 2405.91024935, "T": "2017-11-23T01:35:00", "BV": 0.05964602}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 4799.69116492, "T": "2017-11-23T01:40:00", "BV": 0.11864835}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 262633.05239625, "T": "2017-11-23T01:45:00", "BV": 6.42152026}, {"O": 2.445e-05, "H": 2.469e-05, "L": 2.43e-05, "C": 2.442e-05, "V": 110817.17573935, "T": "2017-11-23T01:50:00", "BV": 2.70083814}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 127434.71353919, "T": "2017-11-23T01:55:00", "BV": 3.08800586}, {"O": 2.44e-05, "H": 2.451e-05, "L": 2.42e-05, "C": 2.444e-05, "V": 118834.5773815, "T": "2017-11-23T02:00:00", "BV": 2.87808555}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.44e-05, "C": 2.442e-05, "V": 5700.16331841, "T": "2017-11-23T02:05:00", "BV": 0.13922426}, {"O": 2.443e-05, "H": 2.453e-05, "L": 2.442e-05, "C": 2.453e-05, "V": 9995.60983101, "T": "2017-11-23T02:10:00", "BV": 0.2442898}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.453e-05, "C": 2.459e-05, "V": 14523.73580816, "T": "2017-11-23T02:15:00", "BV": 0.35713963}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 6672.79694006, "T": "2017-11-23T02:20:00", "BV": 0.16399546}, {"O": 2.458e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.46e-05, "V": 130752.75812118, "T": "2017-11-23T02:25:00", "BV": 3.21428663}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.458e-05, "V": 3593.13041118, "T": "2017-11-23T02:30:00", "BV": 0.08832781}, {"O": 2.456e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.46e-05, "V": 12443.21382071, "T": "2017-11-23T02:35:00", "BV": 0.30585259}, {"O": 2.46e-05, "H": 2.463e-05, "L": 2.46e-05, "C": 2.463e-05, "V": 5262.20201599, "T": "2017-11-23T02:40:00", "BV": 0.12951403}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 28875.27472851, "T": "2017-11-23T02:45:00", "BV": 0.71078672}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 125.0, "T": "2017-11-23T02:50:00", "BV": 0.0030725}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 6508.02439896, "T": "2017-11-23T02:55:00", "BV": 0.15988534}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 15327.15140536, "T": "2017-11-23T03:00:00", "BV": 0.37465949}, {"O": 2.45e-05, "H": 2.459e-05, "L": 2.442e-05, "C": 2.459e-05, "V": 1730.78764649, "T": "2017-11-23T03:05:00", "BV": 0.04241533}, {"O": 2.451e-05, "H": 2.467e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 20480.61484935, "T": "2017-11-23T03:10:00", "BV": 0.50271757}, {"O": 2.451e-05, "H": 2.465e-05, "L": 2.433e-05, "C": 2.445e-05, "V": 35579.51919987, "T": "2017-11-23T03:15:00", "BV": 0.86850255}, {"O": 2.455e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.466e-05, "V": 6399.60376699, "T": "2017-11-23T03:20:00", "BV": 0.15730544}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 3609.7352833, "T": "2017-11-23T03:25:00", "BV": 0.08868039}, {"O": 2.455e-05, "H": 2.466e-05, "L": 2.437e-05, "C": 2.465e-05, "V": 39290.71575269, "T": "2017-11-23T03:30:00", "BV": 0.96203572}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 68.26521339, "T": "2017-11-23T03:35:00", "BV": 0.00168295}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.45e-05, "C": 2.464e-05, "V": 1900.19034692, "T": "2017-11-23T03:40:00", "BV": 0.04667666}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 2546.55496606, "T": "2017-11-23T03:45:00", "BV": 0.06269864}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.416e-05, "C": 2.446e-05, "V": 74207.95029947, "T": "2017-11-23T03:50:00", "BV": 1.79632037}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.435e-05, "C": 2.437e-05, "V": 25756.1806735, "T": "2017-11-23T03:55:00", "BV": 0.62808335}, {"O": 2.437e-05, "H": 2.447e-05, "L": 2.425e-05, "C": 2.441e-05, "V": 9966.56043895, "T": "2017-11-23T04:00:00", "BV": 0.24299888}, {"O": 2.441e-05, "H": 2.447e-05, "L": 2.416e-05, "C": 2.447e-05, "V": 43759.33275132, "T": "2017-11-23T04:05:00", "BV": 1.06132136}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.412e-05, "C": 2.447e-05, "V": 102331.67623316, "T": "2017-11-23T04:10:00", "BV": 2.48097044}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.444e-05, "C": 2.446e-05, "V": 40202.53885044, "T": "2017-11-23T04:15:00", "BV": 0.98373581}, {"O": 2.443e-05, "H": 2.447e-05, "L": 2.435e-05, "C": 2.446e-05, "V": 12428.41453298, "T": "2017-11-23T04:20:00", "BV": 0.30365093}, {"O": 2.446e-05, "H": 2.447e-05, "L": 2.445e-05, "C": 2.447e-05, "V": 104384.60742983, "T": "2017-11-23T04:25:00", "BV": 2.55371877}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 133309.01112233, "T": "2017-11-23T04:30:00", "BV": 3.26126284}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 29255.5274402, "T": "2017-11-23T04:35:00", "BV": 0.71600154}, {"O": 2.45e-05, "H": 2.471e-05, "L": 2.447e-05, "C": 2.464e-05, "V": 73035.34125837, "T": "2017-11-23T04:40:00", "BV": 1.79618918}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.465e-05, "V": 6284.06584832, "T": "2017-11-23T04:45:00", "BV": 0.15469415}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 10358.10191372, "T": "2017-11-23T04:50:00", "BV": 0.25386659}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 2446.79396329, "T": "2017-11-23T04:55:00", "BV": 0.06008998}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 10209.100273, "T": "2017-11-23T05:00:00", "BV": 0.2499971}, {"O": 2.446e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 2046.09651829, "T": "2017-11-23T05:05:00", "BV": 0.05012646}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.447e-05, "C": 2.45e-05, "V": 1513.55148914, "T": "2017-11-23T05:10:00", "BV": 0.03705337}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.447e-05, "C": 2.45e-05, "V": 47630.2419202, "T": "2017-11-23T05:15:00", "BV": 1.16635387}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 48260.35703341, "T": "2017-11-23T05:20:00", "BV": 1.18107472}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 878.9180735, "T": "2017-11-23T05:25:00", "BV": 0.02153344}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 13964.74437745, "T": "2017-11-23T05:30:00", "BV": 0.3419747}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 4232.43341129, "T": "2017-11-23T05:35:00", "BV": 0.10369461}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 78880.35110307, "T": "2017-11-23T05:40:00", "BV": 1.93248599}, {"O": 2.449e-05, "H": 2.452e-05, "L": 2.448e-05, "C": 2.452e-05, "V": 15634.01983216, "T": "2017-11-23T05:45:00", "BV": 0.3833251}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 5107.78558829, "T": "2017-11-23T05:50:00", "BV": 0.12543547}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 3993.1, "T": "2017-11-23T05:55:00", "BV": 0.09803479}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 4555.99326364, "T": "2017-11-23T06:00:00", "BV": 0.11198619}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.449e-05, "C": 2.465e-05, "V": 7074.54177587, "T": "2017-11-23T06:05:00", "BV": 0.17431177}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.464e-05, "V": 5219.73724297, "T": "2017-11-23T06:10:00", "BV": 0.12861478}, {"O": 2.462e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 98997.73447323, "T": "2017-11-23T06:15:00", "BV": 2.4239501}, {"O": 2.457e-05, "H": 2.464e-05, "L": 2.447e-05, "C": 2.449e-05, "V": 35710.03249941, "T": "2017-11-23T06:20:00", "BV": 0.87827381}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.46e-05, "V": 34072.835534, "T": "2017-11-23T06:25:00", "BV": 0.83738066}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 1991.2310225, "T": "2017-11-23T06:30:00", "BV": 0.04897907}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 71450.03931376, "T": "2017-11-23T06:35:00", "BV": 1.75226776}, {"O": 2.448e-05, "H": 2.455e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 7698.44267372, "T": "2017-11-23T06:40:00", "BV": 0.18868975}, {"O": 2.448e-05, "H": 2.454e-05, "L": 2.446e-05, "C": 2.448e-05, "V": 28038.97503745, "T": "2017-11-23T06:45:00", "BV": 0.68629085}, {"O": 2.448e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.462e-05, "V": 45758.71445103, "T": "2017-11-23T06:50:00", "BV": 1.12382565}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 36954.7672502, "T": "2017-11-23T06:55:00", "BV": 0.90428605}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.446e-05, "V": 38659.65375967, "T": "2017-11-23T07:00:00", "BV": 0.94618941}, {"O": 2.446e-05, "H": 2.453e-05, "L": 2.446e-05, "C": 2.45e-05, "V": 23391.99718756, "T": "2017-11-23T07:05:00", "BV": 0.5722174}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 217.00143326, "T": "2017-11-23T07:10:00", "BV": 0.00531708}, {"O": 2.456e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 13161.29841807, "T": "2017-11-23T07:15:00", "BV": 0.32321362}, {"O": 2.458e-05, "H": 2.462e-05, "L": 2.458e-05, "C": 2.462e-05, "V": 5473.15667128, "T": "2017-11-23T07:20:00", "BV": 0.13460939}, {"O": 2.464e-05, "H": 2.468e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 20749.62064218, "T": "2017-11-23T07:25:00", "BV": 0.51142927}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.456e-05, "C": 2.458e-05, "V": 46372.99109977, "T": "2017-11-23T07:30:00", "BV": 1.14002073}, {"O": 2.461e-05, "H": 2.471e-05, "L": 2.446e-05, "C": 2.47e-05, "V": 60901.36289568, "T": "2017-11-23T07:35:00", "BV": 1.49482552}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.469e-05, "C": 2.471e-05, "V": 2684.30260123, "T": "2017-11-23T07:40:00", "BV": 0.0663228}, {"O": 2.454e-05, "H": 2.473e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 22875.79749654, "T": "2017-11-23T07:45:00", "BV": 0.56465393}, {"O": 2.465e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.475e-05, "V": 20987.92341045, "T": "2017-11-23T07:50:00", "BV": 0.5174672}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.474e-05, "V": 4400.58703271, "T": "2017-11-23T07:55:00", "BV": 0.10876021}, {"O": 2.472e-05, "H": 2.474e-05, "L": 2.451e-05, "C": 2.472e-05, "V": 39742.08107943, "T": "2017-11-23T08:00:00", "BV": 0.97726805}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.454e-05, "C": 2.472e-05, "V": 10986.88707368, "T": "2017-11-23T08:05:00", "BV": 0.27156425}, {"O": 2.466e-05, "H": 2.472e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 3458.52170894, "T": "2017-11-23T08:10:00", "BV": 0.08527013}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 31668.64880036, "T": "2017-11-23T08:15:00", "BV": 0.77897723}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.446e-05, "C": 2.466e-05, "V": 45656.89260508, "T": "2017-11-23T08:20:00", "BV": 1.1183508}, {"O": 2.467e-05, "H": 2.472e-05, "L": 2.451e-05, "C": 2.468e-05, "V": 51587.49702067, "T": "2017-11-23T08:25:00", "BV": 1.27277535}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.467e-05, "C": 2.476e-05, "V": 21831.84861791, "T": "2017-11-23T08:30:00", "BV": 0.5393798}, {"O": 2.476e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.481e-05, "V": 346163.70924062, "T": "2017-11-23T08:35:00", "BV": 8.58894906}, {"O": 2.483e-05, "H": 2.489e-05, "L": 2.464e-05, "C": 2.466e-05, "V": 19298.83824752, "T": "2017-11-23T08:40:00", "BV": 0.4791288}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.464e-05, "C": 2.479e-05, "V": 8500.10546476, "T": "2017-11-23T08:45:00", "BV": 0.21077815}, {"O": 2.479e-05, "H": 2.489e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 9630.82426368, "T": "2017-11-23T08:50:00", "BV": 0.23894646}, {"O": 2.479e-05, "H": 2.488e-05, "L": 2.461e-05, "C": 2.488e-05, "V": 18060.53057887, "T": "2017-11-23T08:55:00", "BV": 0.4475023}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.472e-05, "C": 2.485e-05, "V": 47241.54699557, "T": "2017-11-23T09:00:00", "BV": 1.17477004}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.489e-05, "V": 59478.4626733, "T": "2017-11-23T09:05:00", "BV": 1.48018354}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.495e-05, "V": 20972.8391798, "T": "2017-11-23T09:10:00", "BV": 0.52321862}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 10985.9803387, "T": "2017-11-23T09:15:00", "BV": 0.2734804}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 9427.93180918, "T": "2017-11-23T09:20:00", "BV": 0.23403362}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.477e-05, "C": 2.495e-05, "V": 6520.11262956, "T": "2017-11-23T09:25:00", "BV": 0.1626564}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 3568.73690678, "T": "2017-11-23T09:30:00", "BV": 0.08858345}, {"O": 2.485e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 24337.17900185, "T": "2017-11-23T09:35:00", "BV": 0.60792138}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.491e-05, "C": 2.492e-05, "V": 10772.2584575, "T": "2017-11-23T09:40:00", "BV": 0.26913809}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.477e-05, "C": 2.486e-05, "V": 2502.1281956, "T": "2017-11-23T09:45:00", "BV": 0.06200533}, {"O": 2.486e-05, "H": 2.491e-05, "L": 2.486e-05, "C": 2.487e-05, "V": 52149.98935474, "T": "2017-11-23T09:50:00", "BV": 1.29887487}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 18742.10423483, "T": "2017-11-23T09:55:00", "BV": 0.46645267}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 2671.75329358, "T": "2017-11-23T10:00:00", "BV": 0.06647659}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 10350.83821334, "T": "2017-11-23T10:05:00", "BV": 0.25733924}, {"O": 2.486e-05, "H": 2.489e-05, "L": 2.462e-05, "C": 2.488e-05, "V": 46807.69597733, "T": "2017-11-23T10:10:00", "BV": 1.15396864}, {"O": 2.477e-05, "H": 2.488e-05, "L": 2.463e-05, "C": 2.465e-05, "V": 34296.25224134, "T": "2017-11-23T10:15:00", "BV": 0.84565901}, {"O": 2.468e-05, "H": 2.476e-05, "L": 2.465e-05, "C": 2.476e-05, "V": 9839.35427299, "T": "2017-11-23T10:20:00", "BV": 0.24284488}, {"O": 2.466e-05, "H": 2.475e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 6161.20087636, "T": "2017-11-23T10:25:00", "BV": 0.15190345}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.4e-05, "C": 2.451e-05, "V": 536288.67524293, "T": "2017-11-23T10:30:00", "BV": 13.01102524}, {"O": 2.452e-05, "H": 2.453e-05, "L": 2.443e-05, "C": 2.452e-05, "V": 11202.45083951, "T": "2017-11-23T10:35:00", "BV": 0.27427106}, {"O": 2.452e-05, "H": 2.453e-05, "L": 2.443e-05, "C": 2.452e-05, "V": 14434.86421744, "T": "2017-11-23T10:40:00", "BV": 0.35402097}, {"O": 2.452e-05, "H": 2.454e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 77957.25204099, "T": "2017-11-23T10:45:00", "BV": 1.90923443}, {"O": 2.446e-05, "H": 2.454e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 16544.52020022, "T": "2017-11-23T10:50:00", "BV": 0.40519735}, {"O": 2.449e-05, "H": 2.454e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 10268.63967366, "T": "2017-11-23T10:55:00", "BV": 0.25104083}, {"O": 2.453e-05, "H": 2.454e-05, "L": 2.441e-05, "C": 2.454e-05, "V": 89705.11855931, "T": "2017-11-23T11:00:00", "BV": 2.1979717}, {"O": 2.442e-05, "H": 2.454e-05, "L": 2.442e-05, "C": 2.454e-05, "V": 3251.10664004, "T": "2017-11-23T11:05:00", "BV": 0.07959124}, {"O": 2.454e-05, "H": 2.463e-05, "L": 2.453e-05, "C": 2.463e-05, "V": 12149.54510742, "T": "2017-11-23T11:10:00", "BV": 0.29831255}, {"O": 2.463e-05, "H": 2.476e-05, "L": 2.457e-05, "C": 2.469e-05, "V": 4002.80815992, "T": "2017-11-23T11:15:00", "BV": 0.09888417}, {"O": 2.469e-05, "H": 2.481e-05, "L": 2.469e-05, "C": 2.479e-05, "V": 10209.60568533, "T": "2017-11-23T11:20:00", "BV": 0.25302133}, {"O": 2.479e-05, "H": 2.489e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 7947.68643517, "T": "2017-11-23T11:25:00", "BV": 0.19733195}, {"O": 2.479e-05, "H": 2.486e-05, "L": 2.479e-05, "C": 2.485e-05, "V": 7416.53482827, "T": "2017-11-23T11:30:00", "BV": 0.18418504}, {"O": 2.485e-05, "H": 2.488e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 13549.67664698, "T": "2017-11-23T11:35:00", "BV": 0.33622033}, {"O": 2.479e-05, "H": 2.488e-05, "L": 2.471e-05, "C": 2.473e-05, "V": 13604.64889475, "T": "2017-11-23T11:40:00", "BV": 0.33712438}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.461e-05, "C": 2.469e-05, "V": 17724.60126312, "T": "2017-11-23T11:45:00", "BV": 0.43786514}, {"O": 2.465e-05, "H": 2.481e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 8530.23382792, "T": "2017-11-23T11:50:00", "BV": 0.21017395}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 4211.30216606, "T": "2017-11-23T11:55:00", "BV": 0.10362371}, {"O": 2.461e-05, "H": 2.477e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 6457.06864994, "T": "2017-11-23T12:00:00", "BV": 0.15903646}, {"O": 2.462e-05, "H": 2.487e-05, "L": 2.462e-05, "C": 2.48e-05, "V": 55753.93121216, "T": "2017-11-23T12:05:00", "BV": 1.38269659}, {"O": 2.484e-05, "H": 2.489e-05, "L": 2.484e-05, "C": 2.486e-05, "V": 15287.21288883, "T": "2017-11-23T12:10:00", "BV": 0.38025607}, {"O": 2.486e-05, "H": 2.489e-05, "L": 2.48e-05, "C": 2.489e-05, "V": 32141.72764313, "T": "2017-11-23T12:15:00", "BV": 0.79857765}, {"O": 2.489e-05, "H": 2.493e-05, "L": 2.484e-05, "C": 2.493e-05, "V": 44331.55004345, "T": "2017-11-23T12:20:00", "BV": 1.10472775}, {"O": 2.492e-05, "H": 2.495e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 13550.17739799, "T": "2017-11-23T12:25:00", "BV": 0.33784966}, {"O": 2.495e-05, "H": 2.498e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 27056.20555695, "T": "2017-11-23T12:30:00", "BV": 0.67522373}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.493e-05, "C": 2.496e-05, "V": 18431.54995327, "T": "2017-11-23T12:35:00", "BV": 0.46001204}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 35787.01358531, "T": "2017-11-23T12:40:00", "BV": 0.89370616}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 102335.76894433, "T": "2017-11-23T12:45:00", "BV": 2.55726082}, {"O": 2.496e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 26313.19035907, "T": "2017-11-23T12:50:00", "BV": 0.65766033}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 62893.25185737, "T": "2017-11-23T12:55:00", "BV": 1.57078868}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 26381.0824579, "T": "2017-11-23T13:00:00", "BV": 0.65856165}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.499e-05, "V": 13768.11035929, "T": "2017-11-23T13:05:00", "BV": 0.34388526}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 52994.42651695, "T": "2017-11-23T13:10:00", "BV": 1.32403041}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 69881.74888153, "T": "2017-11-23T13:15:00", "BV": 1.74428488}, {"O": 2.496e-05, "H": 2.497e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 107244.66139637, "T": "2017-11-23T13:20:00", "BV": 2.67698608}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 87734.67544881, "T": "2017-11-23T13:25:00", "BV": 2.19195084}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 30029.14495288, "T": "2017-11-23T13:30:00", "BV": 0.74897552}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.467e-05, "C": 2.468e-05, "V": 14706.05890966, "T": "2017-11-23T13:35:00", "BV": 0.36366816}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.467e-05, "C": 2.468e-05, "V": 7797.98178366, "T": "2017-11-23T13:40:00", "BV": 0.19244081}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 29385.87046324, "T": "2017-11-23T13:45:00", "BV": 0.72644965}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.466e-05, "C": 2.471e-05, "V": 8521.19006305, "T": "2017-11-23T13:50:00", "BV": 0.21037472}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.462e-05, "C": 2.471e-05, "V": 9731.06010253, "T": "2017-11-23T13:55:00", "BV": 0.24011816}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 14701.12419461, "T": "2017-11-23T14:00:00", "BV": 0.36326476}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.47e-05, "C": 2.471e-05, "V": 21052.65549036, "T": "2017-11-23T14:05:00", "BV": 0.52018566}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 106988.37443036, "T": "2017-11-23T14:10:00", "BV": 2.63344635}, {"O": 2.46e-05, "H": 2.471e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 22269.77232947, "T": "2017-11-23T14:15:00", "BV": 0.5487224}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 3103.37702621, "T": "2017-11-23T14:20:00", "BV": 0.07649249}, {"O": 2.462e-05, "H": 2.471e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 5033.53946918, "T": "2017-11-23T14:25:00", "BV": 0.12416545}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 46847.17977873, "T": "2017-11-23T14:30:00", "BV": 1.15456685}, {"O": 2.463e-05, "H": 2.466e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 3293.19255934, "T": "2017-11-23T14:35:00", "BV": 0.08111192}, {"O": 2.463e-05, "H": 2.479e-05, "L": 2.463e-05, "C": 2.479e-05, "V": 38459.51091249, "T": "2017-11-23T14:40:00", "BV": 0.95041282}, {"O": 2.48e-05, "H": 2.493e-05, "L": 2.479e-05, "C": 2.493e-05, "V": 39898.58672466, "T": "2017-11-23T14:45:00", "BV": 0.9929067}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 16127.63818797, "T": "2017-11-23T14:50:00", "BV": 0.40186673}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 36734.95827541, "T": "2017-11-23T14:55:00", "BV": 0.90903663}, {"O": 2.466e-05, "H": 2.47e-05, "L": 2.466e-05, "C": 2.468e-05, "V": 24107.2488908, "T": "2017-11-23T15:00:00", "BV": 0.59460967}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 19126.7951969, "T": "2017-11-23T15:05:00", "BV": 0.4723308}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.463e-05, "C": 2.471e-05, "V": 35019.19269339, "T": "2017-11-23T15:10:00", "BV": 0.86353191}, {"O": 2.468e-05, "H": 2.472e-05, "L": 2.467e-05, "C": 2.471e-05, "V": 8715.0727005, "T": "2017-11-23T15:15:00", "BV": 0.21520917}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.463e-05, "C": 2.471e-05, "V": 7924.39376185, "T": "2017-11-23T15:20:00", "BV": 0.19575263}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.46e-05, "C": 2.471e-05, "V": 32828.99537189, "T": "2017-11-23T15:25:00", "BV": 0.81003481}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 35661.52354452, "T": "2017-11-23T15:30:00", "BV": 0.88095662}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 42161.54155873, "T": "2017-11-23T15:35:00", "BV": 1.04018259}, {"O": 2.469e-05, "H": 2.471e-05, "L": 2.46e-05, "C": 2.471e-05, "V": 23983.06572173, "T": "2017-11-23T15:40:00", "BV": 0.59221108}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.462e-05, "C": 2.47e-05, "V": 4529.0310201, "T": "2017-11-23T15:45:00", "BV": 0.11187413}, {"O": 2.462e-05, "H": 2.471e-05, "L": 2.462e-05, "C": 2.471e-05, "V": 3449.09241647, "T": "2017-11-23T15:50:00", "BV": 0.08512978}, {"O": 2.471e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 12048.87853397, "T": "2017-11-23T15:55:00", "BV": 0.29778554}, {"O": 2.483e-05, "H": 2.489e-05, "L": 2.483e-05, "C": 2.489e-05, "V": 9060.57352351, "T": "2017-11-23T16:00:00", "BV": 0.22536324}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 4999.80815389, "T": "2017-11-23T16:05:00", "BV": 0.12444439}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 12993.62360242, "T": "2017-11-23T16:10:00", "BV": 0.32267114}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 9745.40031362, "T": "2017-11-23T16:15:00", "BV": 0.24184389}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.47e-05, "C": 2.48e-05, "V": 2094.4848412, "T": "2017-11-23T16:20:00", "BV": 0.05189496}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 34660.79998417, "T": "2017-11-23T16:25:00", "BV": 0.85954063}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.472e-05, "C": 2.48e-05, "V": 14106.51454754, "T": "2017-11-23T16:30:00", "BV": 0.34971691}, {"O": 2.479e-05, "H": 2.483e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 26640.56093851, "T": "2017-11-23T16:35:00", "BV": 0.66083035}, {"O": 2.474e-05, "H": 2.489e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 13665.50683651, "T": "2017-11-23T16:40:00", "BV": 0.33885502}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.48e-05, "C": 2.481e-05, "V": 4732.12479927, "T": "2017-11-23T16:45:00", "BV": 0.11739122}, {"O": 2.48e-05, "H": 2.483e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 18305.92504869, "T": "2017-11-23T16:50:00", "BV": 0.45416924}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 14414.43675928, "T": "2017-11-23T16:55:00", "BV": 0.35789843}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 1739.18541723, "T": "2017-11-23T17:00:00", "BV": 0.043178}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.481e-05, "C": 2.483e-05, "V": 8848.24730426, "T": "2017-11-23T17:05:00", "BV": 0.21960174}, {"O": 2.481e-05, "H": 2.489e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 78799.25623411, "T": "2017-11-23T17:10:00", "BV": 1.95210795}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.474e-05, "C": 2.489e-05, "V": 8106.08635294, "T": "2017-11-23T17:15:00", "BV": 0.2015873}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.477e-05, "C": 2.489e-05, "V": 5248.82625632, "T": "2017-11-23T17:20:00", "BV": 0.13061231}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 12852.89163911, "T": "2017-11-23T17:25:00", "BV": 0.3199077}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 13142.8201724, "T": "2017-11-23T17:30:00", "BV": 0.32716433}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.489e-05, "C": 2.49e-05, "V": 12824.84135142, "T": "2017-11-23T17:35:00", "BV": 0.31925814}, {"O": 2.49e-05, "H": 2.493e-05, "L": 2.489e-05, "C": 2.493e-05, "V": 50503.61639372, "T": "2017-11-23T17:40:00", "BV": 1.25877887}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.488e-05, "C": 2.493e-05, "V": 6329.07956542, "T": "2017-11-23T17:45:00", "BV": 0.15768448}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.49e-05, "C": 2.493e-05, "V": 6057.16190906, "T": "2017-11-23T17:50:00", "BV": 0.15099443}, {"O": 2.493e-05, "H": 2.502e-05, "L": 2.491e-05, "C": 2.502e-05, "V": 246912.78676407, "T": "2017-11-23T17:55:00", "BV": 6.16894059}, {"O": 2.502e-05, "H": 2.508e-05, "L": 2.502e-05, "C": 2.507e-05, "V": 10962.79373974, "T": "2017-11-23T18:00:00", "BV": 0.27454032}, {"O": 2.507e-05, "H": 2.51e-05, "L": 2.507e-05, "C": 2.51e-05, "V": 5860.87617641, "T": "2017-11-23T18:05:00", "BV": 0.14706319}, {"O": 2.51e-05, "H": 2.516e-05, "L": 2.503e-05, "C": 2.507e-05, "V": 52842.32316251, "T": "2017-11-23T18:10:00", "BV": 1.32665845}, {"O": 2.503e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 7718.53050366, "T": "2017-11-23T18:15:00", "BV": 0.19386037}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 14698.96016079, "T": "2017-11-23T18:20:00", "BV": 0.36977946}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 5719.88247555, "T": "2017-11-23T18:25:00", "BV": 0.14381394}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 4995.74574954, "T": "2017-11-23T18:30:00", "BV": 0.12560273}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 8163.09137659, "T": "2017-11-23T18:35:00", "BV": 0.20525867}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 11548.5232452, "T": "2017-11-23T18:40:00", "BV": 0.29038818}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 11601.67424537, "T": "2017-11-23T18:45:00", "BV": 0.29052069}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 95456.97021621, "T": "2017-11-23T18:50:00", "BV": 2.38709055}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 26580.1812123, "T": "2017-11-23T18:55:00", "BV": 0.66476814}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 91048.24881763, "T": "2017-11-23T19:00:00", "BV": 2.27621683}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.499e-05, "C": 2.502e-05, "V": 90251.58413261, "T": "2017-11-23T19:05:00", "BV": 2.25652391}, {"O": 2.502e-05, "H": 2.516e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 29983.33302379, "T": "2017-11-23T19:10:00", "BV": 0.75215499}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 1080.3690805, "T": "2017-11-23T19:15:00", "BV": 0.02714298}, {"O": 2.506e-05, "H": 2.507e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 50449.65366136, "T": "2017-11-23T19:20:00", "BV": 1.25629031}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 2050.471523, "T": "2017-11-23T19:25:00", "BV": 0.05126176}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.499e-05, "C": 2.511e-05, "V": 3786.57585222, "T": "2017-11-23T19:30:00", "BV": 0.09480226}, {"O": 2.508e-05, "H": 2.516e-05, "L": 2.499e-05, "C": 2.51e-05, "V": 10520.38602838, "T": "2017-11-23T19:35:00", "BV": 0.26424142}, {"O": 2.51e-05, "H": 2.516e-05, "L": 2.499e-05, "C": 2.514e-05, "V": 7627.40232269, "T": "2017-11-23T19:40:00", "BV": 0.19162409}, {"O": 2.514e-05, "H": 2.516e-05, "L": 2.502e-05, "C": 2.516e-05, "V": 5874.03225307, "T": "2017-11-23T19:45:00", "BV": 0.14768893}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 7859.18789959, "T": "2017-11-23T19:50:00", "BV": 0.19774114}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 8713.28795118, "T": "2017-11-23T19:55:00", "BV": 0.21929553}, {"O": 2.513e-05, "H": 2.517e-05, "L": 2.513e-05, "C": 2.517e-05, "V": 1854.51947619, "T": "2017-11-23T20:00:00", "BV": 0.04665045}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 3517.51200921, "T": "2017-11-23T20:05:00", "BV": 0.08854149}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.501e-05, "C": 2.517e-05, "V": 8009.26765227, "T": "2017-11-23T20:10:00", "BV": 0.20116593}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 22753.68973118, "T": "2017-11-23T20:15:00", "BV": 0.5727101}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 8201.64820624, "T": "2017-11-23T20:20:00", "BV": 0.20641666}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 4451.53624873, "T": "2017-11-23T20:25:00", "BV": 0.11203653}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 4246.03208408, "T": "2017-11-23T20:30:00", "BV": 0.10687146}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 4862.78184541, "T": "2017-11-23T20:35:00", "BV": 0.12211255}, {"O": 2.505e-05, "H": 2.517e-05, "L": 2.492e-05, "C": 2.51e-05, "V": 23534.17598011, "T": "2017-11-23T20:40:00", "BV": 0.59111808}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 6798.70317667, "T": "2017-11-23T20:45:00", "BV": 0.17099236}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 12855.27507805, "T": "2017-11-23T20:50:00", "BV": 0.32308848}, {"O": 2.516e-05, "H": 2.517e-05, "L": 2.509e-05, "C": 2.517e-05, "V": 16534.49601201, "T": "2017-11-23T20:55:00", "BV": 0.41599018}, {"O": 2.518e-05, "H": 2.521e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 19221.74190085, "T": "2017-11-23T21:00:00", "BV": 0.48435292}, {"O": 2.521e-05, "H": 2.527e-05, "L": 2.518e-05, "C": 2.527e-05, "V": 52315.48173177, "T": "2017-11-23T21:05:00", "BV": 1.32105773}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 97925.26968245, "T": "2017-11-23T21:10:00", "BV": 2.47630403}, {"O": 2.527e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.532e-05, "V": 13045.13781455, "T": "2017-11-23T21:15:00", "BV": 0.33014849}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 15657.90404836, "T": "2017-11-23T21:20:00", "BV": 0.39603035}, {"O": 2.526e-05, "H": 2.53e-05, "L": 2.518e-05, "C": 2.526e-05, "V": 15520.03807942, "T": "2017-11-23T21:25:00", "BV": 0.39197145}, {"O": 2.526e-05, "H": 2.532e-05, "L": 2.526e-05, "C": 2.532e-05, "V": 7550.82769149, "T": "2017-11-23T21:30:00", "BV": 0.19075988}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.491e-05, "C": 2.493e-05, "V": 86321.53390211, "T": "2017-11-23T21:35:00", "BV": 2.15690691}, {"O": 2.493e-05, "H": 2.512e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 2639.17596017, "T": "2017-11-23T21:40:00", "BV": 0.0662893}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.494e-05, "C": 2.51e-05, "V": 3206.17426491, "T": "2017-11-23T21:45:00", "BV": 0.08037891}, {"O": 2.512e-05, "H": 2.522e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 9775.58537385, "T": "2017-11-23T21:50:00", "BV": 0.24596156}, {"O": 2.512e-05, "H": 2.519e-05, "L": 2.512e-05, "C": 2.519e-05, "V": 4369.05685241, "T": "2017-11-23T21:55:00", "BV": 0.10977444}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.512e-05, "C": 2.521e-05, "V": 3370.62607515, "T": "2017-11-23T22:00:00", "BV": 0.08486364}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.508e-05, "C": 2.518e-05, "V": 10139.50578349, "T": "2017-11-23T22:05:00", "BV": 0.25502521}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 5777.75435399, "T": "2017-11-23T22:10:00", "BV": 0.14524777}, {"O": 2.494e-05, "H": 2.517e-05, "L": 2.494e-05, "C": 2.501e-05, "V": 1246.11840106, "T": "2017-11-23T22:15:00", "BV": 0.0312522}, {"O": 2.501e-05, "H": 2.513e-05, "L": 2.494e-05, "C": 2.51e-05, "V": 19188.1886289, "T": "2017-11-23T22:20:00", "BV": 0.47896873}, {"O": 2.51e-05, "H": 2.513e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 13028.73613076, "T": "2017-11-23T22:25:00", "BV": 0.32702847}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 15177.75501029, "T": "2017-11-23T22:30:00", "BV": 0.38061049}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 88191.17899295, "T": "2017-11-23T22:35:00", "BV": 2.21298069}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.497e-05, "C": 2.518e-05, "V": 1930.68565936, "T": "2017-11-23T22:40:00", "BV": 0.04851565}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 10761.63001996, "T": "2017-11-23T22:45:00", "BV": 0.27080627}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.505e-05, "V": 10059.49412613, "T": "2017-11-23T22:50:00", "BV": 0.25245808}, {"O": 2.5e-05, "H": 2.517e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 57168.02031463, "T": "2017-11-23T22:55:00", "BV": 1.4363028}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 13388.87434225, "T": "2017-11-23T23:00:00", "BV": 0.33656529}, {"O": 2.499e-05, "H": 2.519e-05, "L": 2.497e-05, "C": 2.516e-05, "V": 8827.46462538, "T": "2017-11-23T23:05:00", "BV": 0.22192804}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 3237.53347924, "T": "2017-11-23T23:10:00", "BV": 0.08097705}, {"O": 2.501e-05, "H": 2.519e-05, "L": 2.501e-05, "C": 2.519e-05, "V": 17927.55061731, "T": "2017-11-23T23:15:00", "BV": 0.45103934}, {"O": 2.519e-05, "H": 2.522e-05, "L": 2.517e-05, "C": 2.522e-05, "V": 36967.75350492, "T": "2017-11-23T23:20:00", "BV": 0.93149116}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.519e-05, "V": 13986.93102115, "T": "2017-11-23T23:25:00", "BV": 0.35130075}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 11189.4320532, "T": "2017-11-23T23:30:00", "BV": 0.28026275}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 2866.32440477, "T": "2017-11-23T23:35:00", "BV": 0.07178435}, {"O": 2.513e-05, "H": 2.519e-05, "L": 2.494e-05, "C": 2.519e-05, "V": 24955.17695996, "T": "2017-11-23T23:40:00", "BV": 0.62373306}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.497e-05, "C": 2.519e-05, "V": 11873.53222745, "T": "2017-11-23T23:45:00", "BV": 0.29902697}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.518e-05, "C": 2.519e-05, "V": 1080.12550138, "T": "2017-11-23T23:50:00", "BV": 0.02721059}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 10993.78519143, "T": "2017-11-23T23:55:00", "BV": 0.27588141}, {"O": 2.496e-05, "H": 2.517e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 20433.29136665, "T": "2017-11-24T00:00:00", "BV": 0.5098975}, {"O": 2.517e-05, "H": 2.519e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 16932.14550736, "T": "2017-11-24T00:05:00", "BV": 0.42636832}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.496e-05, "C": 2.513e-05, "V": 3101.64025962, "T": "2017-11-24T00:10:00", "BV": 0.0775388}, {"O": 2.496e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.499e-05, "V": 21332.12224712, "T": "2017-11-24T00:15:00", "BV": 0.53228828}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.495e-05, "C": 2.499e-05, "V": 8937.11265049, "T": "2017-11-24T00:20:00", "BV": 0.22314594}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 133580.41337133, "T": "2017-11-24T00:25:00", "BV": 3.33278213}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 60548.70181046, "T": "2017-11-24T00:30:00", "BV": 1.50925978}, {"O": 2.494e-05, "H": 2.497e-05, "L": 2.494e-05, "C": 2.495e-05, "V": 7026.32256424, "T": "2017-11-24T00:35:00", "BV": 0.17529882}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 18841.4824589, "T": "2017-11-24T00:40:00", "BV": 0.46969108}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 61969.82662976, "T": "2017-11-24T00:45:00", "BV": 1.54428836}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 10157.94293738, "T": "2017-11-24T00:50:00", "BV": 0.25315073}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 565.05037379, "T": "2017-11-24T00:55:00", "BV": 0.01408412}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.493e-05, "V": 6592.60702177, "T": "2017-11-24T01:00:00", "BV": 0.16431764}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 5291.36749496, "T": "2017-11-24T01:05:00", "BV": 0.13191676}, {"O": 2.494e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 34620.18940669, "T": "2017-11-24T01:10:00", "BV": 0.86324316}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.495e-05, "C": 2.496e-05, "V": 11748.57394844, "T": "2017-11-24T01:15:00", "BV": 0.29329464}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 17455.62774646, "T": "2017-11-24T01:20:00", "BV": 0.43499424}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 11511.58554574, "T": "2017-11-24T01:25:00", "BV": 0.28692588}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 16689.68209974, "T": "2017-11-24T01:30:00", "BV": 0.41602541}, {"O": 2.496e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 1660.32206791, "T": "2017-11-24T01:35:00", "BV": 0.04147283}, {"O": 2.497e-05, "H": 2.498e-05, "L": 2.497e-05, "C": 2.498e-05, "V": 1163.68888211, "T": "2017-11-24T01:40:00", "BV": 0.02906629}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 20962.0793182, "T": "2017-11-24T01:45:00", "BV": 0.52386128}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 7134.72302518, "T": "2017-11-24T01:50:00", "BV": 0.17835367}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 5447.2838348, "T": "2017-11-24T01:55:00", "BV": 0.13617108}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 2110.27058717, "T": "2017-11-24T02:00:00", "BV": 0.0526897}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 33838.92461249, "T": "2017-11-24T02:05:00", "BV": 0.84373244}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 19834.16586134, "T": "2017-11-24T02:10:00", "BV": 0.49565579}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 46039.29584701, "T": "2017-11-24T02:15:00", "BV": 1.14779399}, {"O": 2.493e-05, "H": 2.499e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 2168.14056456, "T": "2017-11-24T02:20:00", "BV": 0.0540674}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 4254.79139336, "T": "2017-11-24T02:25:00", "BV": 0.10606726}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.499e-05, "V": 39662.19166364, "T": "2017-11-24T02:30:00", "BV": 0.98847712}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 27292.17578445, "T": "2017-11-24T02:35:00", "BV": 0.68036475}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.49e-05, "V": 4892.50051474, "T": "2017-11-24T02:40:00", "BV": 0.12155891}, {"O": 2.49e-05, "H": 2.498e-05, "L": 2.48e-05, "C": 2.497e-05, "V": 42255.70408759, "T": "2017-11-24T02:45:00", "BV": 1.05350039}, {"O": 2.497e-05, "H": 2.497e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 49318.65730203, "T": "2017-11-24T02:50:00", "BV": 1.22357946}, {"O": 2.488e-05, "H": 2.497e-05, "L": 2.474e-05, "C": 2.497e-05, "V": 13957.59079385, "T": "2017-11-24T02:55:00", "BV": 0.34619693}, {"O": 2.497e-05, "H": 2.499e-05, "L": 2.496e-05, "C": 2.496e-05, "V": 6685.80090124, "T": "2017-11-24T03:00:00", "BV": 0.16695598}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 3265.33913191, "T": "2017-11-24T03:05:00", "BV": 0.08116341}, {"O": 2.475e-05, "H": 2.491e-05, "L": 2.469e-05, "C": 2.491e-05, "V": 6909.59270308, "T": "2017-11-24T03:10:00", "BV": 0.17090388}, {"O": 2.47e-05, "H": 2.491e-05, "L": 2.47e-05, "C": 2.481e-05, "V": 12203.55278952, "T": "2017-11-24T03:15:00", "BV": 0.30262229}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.477e-05, "C": 2.48e-05, "V": 11199.24220082, "T": "2017-11-24T03:20:00", "BV": 0.27773478}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 5232.78374253, "T": "2017-11-24T03:25:00", "BV": 0.12970641}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.474e-05, "C": 2.478e-05, "V": 12101.3270605, "T": "2017-11-24T03:30:00", "BV": 0.29986066}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.472e-05, "C": 2.478e-05, "V": 3351.64177825, "T": "2017-11-24T03:35:00", "BV": 0.08294773}, {"O": 2.477e-05, "H": 2.479e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 65880.48860428, "T": "2017-11-24T03:40:00", "BV": 1.63301906}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 3714.55475983, "T": "2017-11-24T03:45:00", "BV": 0.09197152}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 651.17224302, "T": "2017-11-24T03:50:00", "BV": 0.0161175}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 11319.46960128, "T": "2017-11-24T03:55:00", "BV": 0.28015419}, {"O": 2.471e-05, "H": 2.48e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 7255.13739739, "T": "2017-11-24T04:00:00", "BV": 0.17961287}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 3261.33510549, "T": "2017-11-24T04:05:00", "BV": 0.08088058}, {"O": 2.485e-05, "H": 2.497e-05, "L": 2.485e-05, "C": 2.497e-05, "V": 3020.44752295, "T": "2017-11-24T04:10:00", "BV": 0.07523703}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 3375.63611714, "T": "2017-11-24T04:15:00", "BV": 0.08372572}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 24143.8936549, "T": "2017-11-24T04:20:00", "BV": 0.59779646}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 35300.27788601, "T": "2017-11-24T04:25:00", "BV": 0.87416113}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 88447.53780037, "T": "2017-11-24T04:30:00", "BV": 2.17946126}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 3.73866858, "T": "2017-11-24T04:35:00", "BV": 9.26e-05}, {"O": 2.477e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 2374.14086668, "T": "2017-11-24T04:40:00", "BV": 0.0588444}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.474e-05, "C": 2.477e-05, "V": 25367.09872591, "T": "2017-11-24T04:45:00", "BV": 0.62795099}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.474e-05, "C": 2.476e-05, "V": 7079.00555835, "T": "2017-11-24T04:50:00", "BV": 0.17523417}, {"O": 2.476e-05, "H": 2.495e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 27449.57157949, "T": "2017-11-24T04:55:00", "BV": 0.67979827}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 7308.63858044, "T": "2017-11-24T05:00:00", "BV": 0.18253324}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.5e-05, "V": 14169.77261773, "T": "2017-11-24T05:05:00", "BV": 0.35422231}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.486e-05, "C": 2.499e-05, "V": 5238.47366156, "T": "2017-11-24T05:10:00", "BV": 0.13037293}, {"O": 2.484e-05, "H": 2.499e-05, "L": 2.484e-05, "C": 2.485e-05, "V": 32477.66515747, "T": "2017-11-24T05:15:00", "BV": 0.80708063}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.49e-05, "V": 29761.83446704, "T": "2017-11-24T05:20:00", "BV": 0.74189194}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 29893.65155954, "T": "2017-11-24T05:25:00", "BV": 0.74374941}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.49e-05, "V": 22457.87692879, "T": "2017-11-24T05:30:00", "BV": 0.55840838}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 5138.49687768, "T": "2017-11-24T05:35:00", "BV": 0.12793049}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 10383.82317637, "T": "2017-11-24T05:40:00", "BV": 0.25826358}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 15282.17374181, "T": "2017-11-24T05:45:00", "BV": 0.38037118}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.5e-05, "V": 42576.76815465, "T": "2017-11-24T05:50:00", "BV": 1.06313702}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 35324.12254593, "T": "2017-11-24T05:55:00", "BV": 0.88044307}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.486e-05, "V": 9755.7176162, "T": "2017-11-24T06:00:00", "BV": 0.24277727}, {"O": 2.486e-05, "H": 2.49e-05, "L": 2.476e-05, "C": 2.489e-05, "V": 24512.96984384, "T": "2017-11-24T06:05:00", "BV": 0.60927885}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 11920.29723693, "T": "2017-11-24T06:10:00", "BV": 0.29489949}, {"O": 2.471e-05, "H": 2.484e-05, "L": 2.471e-05, "C": 2.48e-05, "V": 3513.7583338, "T": "2017-11-24T06:15:00", "BV": 0.08687336}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 12256.91871837, "T": "2017-11-24T06:20:00", "BV": 0.3031255}, {"O": 2.47e-05, "H": 2.478e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 7198.56957734, "T": "2017-11-24T06:25:00", "BV": 0.17807702}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 22061.99571078, "T": "2017-11-24T06:30:00", "BV": 0.54548629}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 202.43, "T": "2017-11-24T06:35:00", "BV": 0.00503038}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.472e-05, "V": 7909.01084785, "T": "2017-11-24T06:40:00", "BV": 0.19539915}, {"O": 2.472e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 11928.149438, "T": "2017-11-24T06:45:00", "BV": 0.29478185}, {"O": 2.47e-05, "H": 2.479e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 29582.58220644, "T": "2017-11-24T06:50:00", "BV": 0.72988866}, {"O": 2.463e-05, "H": 2.474e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 105656.71356816, "T": "2017-11-24T06:55:00", "BV": 2.60370671}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 54750.60719747, "T": "2017-11-24T07:00:00", "BV": 1.34752037}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.459e-05, "C": 2.467e-05, "V": 14274.94696445, "T": "2017-11-24T07:05:00", "BV": 0.35152375}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.456e-05, "C": 2.459e-05, "V": 19422.88631353, "T": "2017-11-24T07:10:00", "BV": 0.4777512}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.452e-05, "C": 2.454e-05, "V": 31707.44376154, "T": "2017-11-24T07:15:00", "BV": 0.77822865}, {"O": 2.453e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 57112.53120368, "T": "2017-11-24T07:20:00", "BV": 1.40072189}, {"O": 2.459e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 19511.51904838, "T": "2017-11-24T07:25:00", "BV": 0.47819226}, {"O": 2.451e-05, "H": 2.461e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 19974.20316413, "T": "2017-11-24T07:30:00", "BV": 0.48922104}, {"O": 2.45e-05, "H": 2.463e-05, "L": 2.449e-05, "C": 2.463e-05, "V": 3396.97378838, "T": "2017-11-24T07:35:00", "BV": 0.08321194}, {"O": 2.464e-05, "H": 2.466e-05, "L": 2.448e-05, "C": 2.464e-05, "V": 5830.71775849, "T": "2017-11-24T07:40:00", "BV": 0.14304001}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 16463.01881303, "T": "2017-11-24T07:45:00", "BV": 0.40323713}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.441e-05, "C": 2.445e-05, "V": 19152.72918402, "T": "2017-11-24T07:50:00", "BV": 0.46869209}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 10396.68632595, "T": "2017-11-24T07:55:00", "BV": 0.2541778}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 132675.95750186, "T": "2017-11-24T08:00:00", "BV": 3.23471768}, {"O": 2.431e-05, "H": 2.445e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 28290.95482806, "T": "2017-11-24T08:05:00", "BV": 0.68819546}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.418e-05, "C": 2.421e-05, "V": 81677.49445801, "T": "2017-11-24T08:10:00", "BV": 1.98265394}, {"O": 2.421e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.425e-05, "V": 116314.39878258, "T": "2017-11-24T08:15:00", "BV": 2.80401084}, {"O": 2.422e-05, "H": 2.425e-05, "L": 2.411e-05, "C": 2.425e-05, "V": 17051.19894762, "T": "2017-11-24T08:20:00", "BV": 0.41326145}, {"O": 2.425e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.433e-05, "V": 21719.05099092, "T": "2017-11-24T08:25:00", "BV": 0.5260077}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.418e-05, "C": 2.425e-05, "V": 8335.1861862, "T": "2017-11-24T08:30:00", "BV": 0.202126}, {"O": 2.425e-05, "H": 2.435e-05, "L": 2.424e-05, "C": 2.425e-05, "V": 40833.21548761, "T": "2017-11-24T08:35:00", "BV": 0.99032724}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 1343.84443692, "T": "2017-11-24T08:40:00", "BV": 0.03274877}, {"O": 2.44e-05, "H": 2.441e-05, "L": 2.435e-05, "C": 2.44e-05, "V": 2020.02904101, "T": "2017-11-24T08:45:00", "BV": 0.04928766}, {"O": 2.44e-05, "H": 2.445e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 14104.10897655, "T": "2017-11-24T08:50:00", "BV": 0.34323504}, {"O": 2.43e-05, "H": 2.444e-05, "L": 2.43e-05, "C": 2.444e-05, "V": 30965.48882897, "T": "2017-11-24T08:55:00", "BV": 0.75431265}, {"O": 2.439e-05, "H": 2.446e-05, "L": 2.439e-05, "C": 2.444e-05, "V": 95078.74824757, "T": "2017-11-24T09:00:00", "BV": 2.32472143}, {"O": 2.443e-05, "H": 2.45e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 39736.35799294, "T": "2017-11-24T09:05:00", "BV": 0.97189108}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.439e-05, "C": 2.45e-05, "V": 3996.09314237, "T": "2017-11-24T09:10:00", "BV": 0.09786127}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 8770.71943885, "T": "2017-11-24T09:15:00", "BV": 0.21485883}, {"O": 2.448e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.46e-05, "V": 32812.58623856, "T": "2017-11-24T09:20:00", "BV": 0.80578736}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 27743.51654358, "T": "2017-11-24T09:25:00", "BV": 0.68192595}, {"O": 2.441e-05, "H": 2.448e-05, "L": 2.441e-05, "C": 2.448e-05, "V": 2339.1984, "T": "2017-11-24T09:30:00", "BV": 0.05720617}, {"O": 2.441e-05, "H": 2.46e-05, "L": 2.439e-05, "C": 2.45e-05, "V": 77928.06722618, "T": "2017-11-24T09:35:00", "BV": 1.91328194}, {"O": 2.46e-05, "H": 2.462e-05, "L": 2.46e-05, "C": 2.462e-05, "V": 18264.93130401, "T": "2017-11-24T09:40:00", "BV": 0.4495688}, {"O": 2.462e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.461e-05, "V": 17621.57915619, "T": "2017-11-24T09:45:00", "BV": 0.43427169}, {"O": 2.464e-05, "H": 2.466e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 30124.41989534, "T": "2017-11-24T09:50:00", "BV": 0.74282182}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.462e-05, "C": 2.466e-05, "V": 7098.43610663, "T": "2017-11-24T09:55:00", "BV": 0.17495205}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.467e-05, "V": 39918.12282107, "T": "2017-11-24T10:00:00", "BV": 0.98545949}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.466e-05, "V": 5622.72113185, "T": "2017-11-24T10:05:00", "BV": 0.13863765}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 5399.07623631, "T": "2017-11-24T10:10:00", "BV": 0.13282712}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 780.16764234, "T": "2017-11-24T10:15:00", "BV": 0.01919411}, {"O": 2.461e-05, "H": 2.465e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 6149.21430527, "T": "2017-11-24T10:20:00", "BV": 0.15151368}, {"O": 2.466e-05, "H": 2.471e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 2817.53105974, "T": "2017-11-24T10:25:00", "BV": 0.06952573}, {"O": 2.461e-05, "H": 2.467e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 3895.12564984, "T": "2017-11-24T10:30:00", "BV": 0.09589431}, {"O": 2.465e-05, "H": 2.491e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 45988.0, "T": "2017-11-24T10:35:00", "BV": 1.14209768}, {"O": 2.462e-05, "H": 2.464e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 13231.840795, "T": "2017-11-24T10:40:00", "BV": 0.3255495}, {"O": 2.464e-05, "H": 2.482e-05, "L": 2.46e-05, "C": 2.482e-05, "V": 12995.84387761, "T": "2017-11-24T10:45:00", "BV": 0.32046339}, {"O": 2.465e-05, "H": 2.482e-05, "L": 2.461e-05, "C": 2.481e-05, "V": 2787.5122113, "T": "2017-11-24T10:50:00", "BV": 0.06897656}, {"O": 2.48e-05, "H": 2.489e-05, "L": 2.468e-05, "C": 2.489e-05, "V": 10786.78848483, "T": "2017-11-24T10:55:00", "BV": 0.26753453}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 1000.0, "T": "2017-11-24T11:00:00", "BV": 0.02484998}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.481e-05, "C": 2.483e-05, "V": 1864.39869477, "T": "2017-11-24T11:05:00", "BV": 0.04630224}, {"O": 2.483e-05, "H": 2.485e-05, "L": 2.481e-05, "C": 2.481e-05, "V": 9020.93283403, "T": "2017-11-24T11:10:00", "BV": 0.22384383}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 4208.08467216, "T": "2017-11-24T11:15:00", "BV": 0.10432535}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.474e-05, "C": 2.475e-05, "V": 17954.90345089, "T": "2017-11-24T11:20:00", "BV": 0.44437325}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 40.0, "T": "2017-11-24T11:25:00", "BV": 0.0009896}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 1515.76719258, "T": "2017-11-24T11:30:00", "BV": 0.0374381}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 35955.11044174, "T": "2017-11-24T11:35:00", "BV": 0.88629161}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 20969.02276639, "T": "2017-11-24T11:40:00", "BV": 0.51573217}, {"O": 2.451e-05, "H": 2.463e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 2152.57705955, "T": "2017-11-24T11:45:00", "BV": 0.05285924}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 9481.59569683, "T": "2017-11-24T11:50:00", "BV": 0.23249111}, {"O": 2.452e-05, "H": 2.459e-05, "L": 2.452e-05, "C": 2.459e-05, "V": 1533.28213469, "T": "2017-11-24T11:55:00", "BV": 0.03767022}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 4952.53521155, "T": "2017-11-24T12:00:00", "BV": 0.12182372}, {"O": 2.459e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.459e-05, "V": 30376.70876482, "T": "2017-11-24T12:05:00", "BV": 0.74699142}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 8781.0943851, "T": "2017-11-24T12:10:00", "BV": 0.21574323}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 5666.79352904, "T": "2017-11-24T12:15:00", "BV": 0.13930305}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.458e-05, "C": 2.46e-05, "V": 10613.29421503, "T": "2017-11-24T12:20:00", "BV": 0.26106573}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 722.45610948, "T": "2017-11-24T12:25:00", "BV": 0.01775795}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.458e-05, "C": 2.465e-05, "V": 12898.13597077, "T": "2017-11-24T12:30:00", "BV": 0.31719557}, {"O": 2.458e-05, "H": 2.474e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 7835.00857092, "T": "2017-11-24T12:35:00", "BV": 0.193138}, {"O": 2.458e-05, "H": 2.484e-05, "L": 2.458e-05, "C": 2.482e-05, "V": 32743.00127406, "T": "2017-11-24T12:40:00", "BV": 0.80546393}, {"O": 2.479e-05, "H": 2.484e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 17697.51271174, "T": "2017-11-24T12:45:00", "BV": 0.43784704}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.48e-05, "V": 1249.93443826, "T": "2017-11-24T12:50:00", "BV": 0.0308181}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 327.6339114, "T": "2017-11-24T12:55:00", "BV": 0.00811583}, {"O": 2.471e-05, "H": 2.482e-05, "L": 2.457e-05, "C": 2.471e-05, "V": 1151.17660578, "T": "2017-11-24T13:00:00", "BV": 0.02842125}, {"O": 2.471e-05, "H": 2.481e-05, "L": 2.444e-05, "C": 2.481e-05, "V": 52673.59959421, "T": "2017-11-24T13:05:00", "BV": 1.28961893}, {"O": 2.451e-05, "H": 2.476e-05, "L": 2.449e-05, "C": 2.474e-05, "V": 21308.55115775, "T": "2017-11-24T13:10:00", "BV": 0.52211572}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 1938.53703963, "T": "2017-11-24T13:15:00", "BV": 0.04745027}, {"O": 2.457e-05, "H": 2.472e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 1510.92272706, "T": "2017-11-24T13:20:00", "BV": 0.03713787}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 8938.24820424, "T": "2017-11-24T13:25:00", "BV": 0.22078454}, {"O": 2.46e-05, "H": 2.472e-05, "L": 2.444e-05, "C": 2.472e-05, "V": 49637.0630966, "T": "2017-11-24T13:30:00", "BV": 1.22057715}, {"O": 2.471e-05, "H": 2.473e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 14009.90407776, "T": "2017-11-24T13:35:00", "BV": 0.34611785}, {"O": 2.457e-05, "H": 2.472e-05, "L": 2.457e-05, "C": 2.471e-05, "V": 10456.07832005, "T": "2017-11-24T13:40:00", "BV": 0.25816564}, {"O": 2.458e-05, "H": 2.472e-05, "L": 2.457e-05, "C": 2.472e-05, "V": 13924.27068934, "T": "2017-11-24T13:45:00", "BV": 0.34402261}, {"O": 2.462e-05, "H": 2.474e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 5801.17661498, "T": "2017-11-24T13:50:00", "BV": 0.14286789}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.461e-05, "C": 2.463e-05, "V": 245.04488978, "T": "2017-11-24T13:55:00", "BV": 0.00603195}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.462e-05, "C": 2.463e-05, "V": 307.16990879, "T": "2017-11-24T14:00:00", "BV": 0.00756524}, {"O": 2.463e-05, "H": 2.483e-05, "L": 2.463e-05, "C": 2.464e-05, "V": 13638.2310433, "T": "2017-11-24T14:05:00", "BV": 0.33754939}, {"O": 2.464e-05, "H": 2.485e-05, "L": 2.464e-05, "C": 2.485e-05, "V": 73297.64634922, "T": "2017-11-24T14:10:00", "BV": 1.81866493}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 7787.47415535, "T": "2017-11-24T14:15:00", "BV": 0.19336688}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 2775.49539634, "T": "2017-11-24T14:20:00", "BV": 0.06897105}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.462e-05, "C": 2.484e-05, "V": 3645.24060955, "T": "2017-11-24T14:25:00", "BV": 0.09040318}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.462e-05, "C": 2.479e-05, "V": 8731.21855128, "T": "2017-11-24T14:30:00", "BV": 0.2158831}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 6621.71760756, "T": "2017-11-24T14:35:00", "BV": 0.16418541}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 4716.49630599, "T": "2017-11-24T14:40:00", "BV": 0.11694359}, {"O": 2.48e-05, "H": 2.484e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 9453.20485197, "T": "2017-11-24T14:45:00", "BV": 0.23433146}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.461e-05, "C": 2.472e-05, "V": 14326.4768484, "T": "2017-11-24T14:50:00", "BV": 0.35375168}, {"O": 2.472e-05, "H": 2.484e-05, "L": 2.44e-05, "C": 2.443e-05, "V": 154353.9166458, "T": "2017-11-24T14:55:00", "BV": 3.78903592}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.457e-05, "C": 2.487e-05, "V": 17258.08316384, "T": "2017-11-24T15:00:00", "BV": 0.42879022}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 100.90201897, "T": "2017-11-24T15:05:00", "BV": 0.00250438}, {"O": 2.482e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 1116.48804922, "T": "2017-11-24T15:10:00", "BV": 0.02774694}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.48e-05, "C": 2.482e-05, "V": 1189.85578928, "T": "2017-11-24T15:15:00", "BV": 0.02951102}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 1804.77386214, "T": "2017-11-24T15:20:00", "BV": 0.0448113}, {"O": 2.482e-05, "H": 2.486e-05, "L": 2.475e-05, "C": 2.486e-05, "V": 19223.3502168, "T": "2017-11-24T15:25:00", "BV": 0.47684159}, {"O": 2.466e-05, "H": 2.487e-05, "L": 2.466e-05, "C": 2.487e-05, "V": 11105.82078074, "T": "2017-11-24T15:30:00", "BV": 0.27562905}, {"O": 2.486e-05, "H": 2.487e-05, "L": 2.484e-05, "C": 2.487e-05, "V": 34692.39384448, "T": "2017-11-24T15:35:00", "BV": 0.8627574}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 3329.46973463, "T": "2017-11-24T15:40:00", "BV": 0.08277933}, {"O": 2.487e-05, "H": 2.491e-05, "L": 2.486e-05, "C": 2.491e-05, "V": 21344.62583907, "T": "2017-11-24T15:45:00", "BV": 0.53097436}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 2002.68360685, "T": "2017-11-24T15:50:00", "BV": 0.04988681}, {"O": 2.491e-05, "H": 2.499e-05, "L": 2.487e-05, "C": 2.491e-05, "V": 72074.74079403, "T": "2017-11-24T15:55:00", "BV": 1.79574394}, {"O": 2.491e-05, "H": 2.502e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 84334.57698226, "T": "2017-11-24T16:00:00", "BV": 2.10702618}, {"O": 2.501e-05, "H": 2.508e-05, "L": 2.493e-05, "C": 2.5e-05, "V": 28076.44700078, "T": "2017-11-24T16:05:00", "BV": 0.70289645}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 103244.91673804, "T": "2017-11-24T16:10:00", "BV": 2.59041419}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 22972.43437255, "T": "2017-11-24T16:15:00", "BV": 0.57515446}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.492e-05, "C": 2.5e-05, "V": 18477.38038471, "T": "2017-11-24T16:20:00", "BV": 0.46130571}, {"O": 2.5e-05, "H": 2.508e-05, "L": 2.493e-05, "C": 2.503e-05, "V": 16632.85208531, "T": "2017-11-24T16:25:00", "BV": 0.41552392}, {"O": 2.493e-05, "H": 2.501e-05, "L": 2.493e-05, "C": 2.494e-05, "V": 12998.07118425, "T": "2017-11-24T16:30:00", "BV": 0.32442664}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.494e-05, "C": 2.501e-05, "V": 38991.02482534, "T": "2017-11-24T16:35:00", "BV": 0.974991}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 12155.90829375, "T": "2017-11-24T16:40:00", "BV": 0.30406795}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.495e-05, "C": 2.498e-05, "V": 5251.14136148, "T": "2017-11-24T16:45:00", "BV": 0.13117281}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.495e-05, "C": 2.495e-05, "V": 5489.33300234, "T": "2017-11-24T16:50:00", "BV": 0.13704977}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.494e-05, "C": 2.495e-05, "V": 5083.56071305, "T": "2017-11-24T16:55:00", "BV": 0.1268291}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 17314.07688626, "T": "2017-11-24T17:00:00", "BV": 0.43161806}, {"O": 2.497e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 14068.88246638, "T": "2017-11-24T17:05:00", "BV": 0.35066755}, {"O": 2.491e-05, "H": 2.497e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 26025.0598781, "T": "2017-11-24T17:10:00", "BV": 0.64924455}, {"O": 2.491e-05, "H": 2.497e-05, "L": 2.49e-05, "C": 2.491e-05, "V": 6248.78763099, "T": "2017-11-24T17:15:00", "BV": 0.15560892}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 63641.53728966, "T": "2017-11-24T17:20:00", "BV": 1.58508272}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 22353.38620661, "T": "2017-11-24T17:25:00", "BV": 0.55643243}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.49e-05, "V": 5005.43651326, "T": "2017-11-24T17:30:00", "BV": 0.12463136}, {"O": 2.487e-05, "H": 2.496e-05, "L": 2.486e-05, "C": 2.491e-05, "V": 36206.89044358, "T": "2017-11-24T17:35:00", "BV": 0.90079104}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.481e-05, "C": 2.482e-05, "V": 2240.44255078, "T": "2017-11-24T17:40:00", "BV": 0.05560182}, {"O": 2.482e-05, "H": 2.496e-05, "L": 2.482e-05, "C": 2.495e-05, "V": 6059.84703153, "T": "2017-11-24T17:45:00", "BV": 0.15108127}, {"O": 2.482e-05, "H": 2.503e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 33586.97132364, "T": "2017-11-24T17:50:00", "BV": 0.83775524}, {"O": 2.48e-05, "H": 2.503e-05, "L": 2.477e-05, "C": 2.503e-05, "V": 10038.69662701, "T": "2017-11-24T17:55:00", "BV": 0.24881077}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.499e-05, "V": 13978.53439582, "T": "2017-11-24T18:00:00", "BV": 0.34797714}, {"O": 2.502e-05, "H": 2.503e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 216.71867044, "T": "2017-11-24T18:05:00", "BV": 0.00541394}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.479e-05, "C": 2.5e-05, "V": 3642.57761193, "T": "2017-11-24T18:10:00", "BV": 0.09102181}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 8660.73447341, "T": "2017-11-24T18:15:00", "BV": 0.21574294}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 34873.62944838, "T": "2017-11-24T18:20:00", "BV": 0.86859421}, {"O": 2.482e-05, "H": 2.502e-05, "L": 2.482e-05, "C": 2.502e-05, "V": 7388.48128988, "T": "2017-11-24T18:25:00", "BV": 0.18438886}, {"O": 2.492e-05, "H": 2.499e-05, "L": 2.481e-05, "C": 2.496e-05, "V": 2049.67858622, "T": "2017-11-24T18:30:00", "BV": 0.05100304}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 3471.37154537, "T": "2017-11-24T18:35:00", "BV": 0.08646144}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.496e-05, "V": 3671.38534899, "T": "2017-11-24T18:40:00", "BV": 0.09156746}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 22380.46642315, "T": "2017-11-24T18:45:00", "BV": 0.55795971}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 1488.98700545, "T": "2017-11-24T18:50:00", "BV": 0.03713655}, {"O": 2.492e-05, "H": 2.504e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 12451.22911242, "T": "2017-11-24T18:55:00", "BV": 0.31107433}, {"O": 2.482e-05, "H": 2.505e-05, "L": 2.482e-05, "C": 2.505e-05, "V": 33425.24470874, "T": "2017-11-24T19:00:00", "BV": 0.83650627}, {"O": 2.484e-05, "H": 2.505e-05, "L": 2.484e-05, "C": 2.504e-05, "V": 631.65547045, "T": "2017-11-24T19:05:00", "BV": 0.01578827}, {"O": 2.484e-05, "H": 2.507e-05, "L": 2.484e-05, "C": 2.507e-05, "V": 22948.87853631, "T": "2017-11-24T19:10:00", "BV": 0.57365911}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 11685.81707583, "T": "2017-11-24T19:15:00", "BV": 0.29255908}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.484e-05, "C": 2.497e-05, "V": 6120.47274322, "T": "2017-11-24T19:20:00", "BV": 0.15234637}, {"O": 2.496e-05, "H": 2.498e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 2689.55055996, "T": "2017-11-24T19:25:00", "BV": 0.06715235}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 19066.88949174, "T": "2017-11-24T19:30:00", "BV": 0.47448799}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.478e-05, "C": 2.498e-05, "V": 8117.11057484, "T": "2017-11-24T19:35:00", "BV": 0.20247364}, {"O": 2.498e-05, "H": 2.5e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 1843.37281878, "T": "2017-11-24T19:40:00", "BV": 0.04604927}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 2763.4962921, "T": "2017-11-24T19:45:00", "BV": 0.06905083}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.49e-05, "C": 2.498e-05, "V": 1508.8736897, "T": "2017-11-24T19:50:00", "BV": 0.03757828}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 4281.96593768, "T": "2017-11-24T19:55:00", "BV": 0.10714253}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.498e-05, "C": 2.503e-05, "V": 16791.62876764, "T": "2017-11-24T20:00:00", "BV": 0.42046171}, {"O": 2.503e-05, "H": 2.507e-05, "L": 2.503e-05, "C": 2.506e-05, "V": 5831.38211996, "T": "2017-11-24T20:05:00", "BV": 0.14613365}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 34995.68372764, "T": "2017-11-24T20:10:00", "BV": 0.87703549}, {"O": 2.499e-05, "H": 2.509e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 4076.09566877, "T": "2017-11-24T20:15:00", "BV": 0.10207438}, {"O": 2.499e-05, "H": 2.509e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 16578.26800295, "T": "2017-11-24T20:20:00", "BV": 0.41452112}, {"O": 2.508e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 15254.12618728, "T": "2017-11-24T20:25:00", "BV": 0.38265637}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 1813.32657261, "T": "2017-11-24T20:30:00", "BV": 0.04540237}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 8351.03250663, "T": "2017-11-24T20:35:00", "BV": 0.20882635}, {"O": 2.499e-05, "H": 2.509e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 2019.19505891, "T": "2017-11-24T20:40:00", "BV": 0.05046619}, {"O": 2.509e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.509e-05, "V": 8242.43317417, "T": "2017-11-24T20:45:00", "BV": 0.20647731}, {"O": 2.501e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.515e-05, "V": 156877.73779105, "T": "2017-11-24T20:50:00", "BV": 3.94468739}, {"O": 2.515e-05, "H": 2.528e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 126277.45653062, "T": "2017-11-24T20:55:00", "BV": 3.18378344}, {"O": 2.515e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 69428.37544401, "T": "2017-11-24T21:00:00", "BV": 1.74877584}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.515e-05, "C": 2.524e-05, "V": 9990.94361394, "T": "2017-11-24T21:05:00", "BV": 0.25176716}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 3182.3779029, "T": "2017-11-24T21:10:00", "BV": 0.0801967}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 33303.80233863, "T": "2017-11-24T21:15:00", "BV": 0.83885177}, {"O": 2.517e-05, "H": 2.525e-05, "L": 2.517e-05, "C": 2.524e-05, "V": 7562.70714355, "T": "2017-11-24T21:20:00", "BV": 0.19091928}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 60514.31678898, "T": "2017-11-24T21:25:00", "BV": 1.52849446}, {"O": 2.515e-05, "H": 2.527e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 5053.81910532, "T": "2017-11-24T21:30:00", "BV": 0.12750753}, {"O": 2.516e-05, "H": 2.538e-05, "L": 2.51e-05, "C": 2.538e-05, "V": 180819.17561966, "T": "2017-11-24T21:35:00", "BV": 4.55654612}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.505e-05, "C": 2.513e-05, "V": 9778.65791219, "T": "2017-11-24T21:40:00", "BV": 0.24552104}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.502e-05, "C": 2.513e-05, "V": 2789.97001772, "T": "2017-11-24T21:45:00", "BV": 0.06989929}, {"O": 2.513e-05, "H": 2.533e-05, "L": 2.513e-05, "C": 2.533e-05, "V": 12118.16916619, "T": "2017-11-24T21:50:00", "BV": 0.30543507}, {"O": 2.533e-05, "H": 2.538e-05, "L": 2.502e-05, "C": 2.503e-05, "V": 32430.98010655, "T": "2017-11-24T21:55:00", "BV": 0.82048243}, {"O": 2.503e-05, "H": 2.538e-05, "L": 2.503e-05, "C": 2.521e-05, "V": 15132.2705359, "T": "2017-11-24T22:00:00", "BV": 0.38088461}, {"O": 2.537e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.536e-05, "V": 15502.91503783, "T": "2017-11-24T22:05:00", "BV": 0.391738}, {"O": 2.521e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.527e-05, "V": 16599.95311866, "T": "2017-11-24T22:10:00", "BV": 0.42070524}, {"O": 2.526e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.528e-05, "V": 38060.19617053, "T": "2017-11-24T22:15:00", "BV": 0.96509926}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.528e-05, "C": 2.529e-05, "V": 1108.68311196, "T": "2017-11-24T22:20:00", "BV": 0.02804287}, {"O": 2.534e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.525e-05, "V": 47581.76067554, "T": "2017-11-24T22:25:00", "BV": 1.20547732}, {"O": 2.525e-05, "H": 2.538e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 7026.78452284, "T": "2017-11-24T22:30:00", "BV": 0.17765712}, {"O": 2.536e-05, "H": 2.538e-05, "L": 2.535e-05, "C": 2.538e-05, "V": 61261.27857273, "T": "2017-11-24T22:35:00", "BV": 1.55479069}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 14804.22041534, "T": "2017-11-24T22:40:00", "BV": 0.37571568}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 530.75208335, "T": "2017-11-24T22:45:00", "BV": 0.01343964}, {"O": 2.526e-05, "H": 2.538e-05, "L": 2.526e-05, "C": 2.537e-05, "V": 6076.13969073, "T": "2017-11-24T22:50:00", "BV": 0.1535351}, {"O": 2.526e-05, "H": 2.539e-05, "L": 2.526e-05, "C": 2.539e-05, "V": 7087.6219223, "T": "2017-11-24T22:55:00", "BV": 0.1797958}, {"O": 2.538e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 31118.26813068, "T": "2017-11-24T23:00:00", "BV": 0.78958213}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.535e-05, "C": 2.538e-05, "V": 23533.38487651, "T": "2017-11-24T23:05:00", "BV": 0.59658053}, {"O": 2.535e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 36319.44747562, "T": "2017-11-24T23:10:00", "BV": 0.92057493}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 9185.68395945, "T": "2017-11-24T23:15:00", "BV": 0.23308547}, {"O": 2.54e-05, "H": 2.546e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 142729.99005965, "T": "2017-11-24T23:20:00", "BV": 3.63005745}, {"O": 2.542e-05, "H": 2.546e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 2894.71902465, "T": "2017-11-24T23:25:00", "BV": 0.07357688}, {"O": 2.54e-05, "H": 2.546e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 26041.908117, "T": "2017-11-24T23:30:00", "BV": 0.66253467}, {"O": 2.543e-05, "H": 2.55e-05, "L": 2.543e-05, "C": 2.544e-05, "V": 221534.86140911, "T": "2017-11-24T23:35:00", "BV": 5.64727975}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.544e-05, "C": 2.55e-05, "V": 4244.46900227, "T": "2017-11-24T23:40:00", "BV": 0.10820838}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 9678.66047382, "T": "2017-11-24T23:45:00", "BV": 0.2467795}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.546e-05, "C": 2.547e-05, "V": 30228.39745545, "T": "2017-11-24T23:50:00", "BV": 0.7700641}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.547e-05, "C": 2.549e-05, "V": 19140.56980916, "T": "2017-11-24T23:55:00", "BV": 0.48775551}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.55e-05, "C": 2.555e-05, "V": 93122.33650482, "T": "2017-11-25T00:00:00", "BV": 2.37582495}, {"O": 2.556e-05, "H": 2.567e-05, "L": 2.555e-05, "C": 2.567e-05, "V": 145321.14782618, "T": "2017-11-25T00:05:00", "BV": 3.71791732}, {"O": 2.567e-05, "H": 2.576e-05, "L": 2.558e-05, "C": 2.56e-05, "V": 49300.65472143, "T": "2017-11-25T00:10:00", "BV": 1.26771928}, {"O": 2.565e-05, "H": 2.568e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 32199.80229488, "T": "2017-11-25T00:15:00", "BV": 0.82586316}, {"O": 2.565e-05, "H": 2.58e-05, "L": 2.565e-05, "C": 2.579e-05, "V": 88619.19832975, "T": "2017-11-25T00:20:00", "BV": 2.28397901}, {"O": 2.576e-05, "H": 2.583e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 80280.54689337, "T": "2017-11-25T00:25:00", "BV": 2.07141442}, {"O": 2.582e-05, "H": 2.582e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 44685.5402514, "T": "2017-11-25T00:30:00", "BV": 1.15203268}, {"O": 2.577e-05, "H": 2.582e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 48840.18122265, "T": "2017-11-25T00:35:00", "BV": 1.25897016}, {"O": 2.576e-05, "H": 2.588e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 34335.60992522, "T": "2017-11-25T00:40:00", "BV": 0.88525206}, {"O": 2.577e-05, "H": 2.596e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 77313.51331687, "T": "2017-11-25T00:45:00", "BV": 2.00391199}, {"O": 2.58e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 74661.98277129, "T": "2017-11-25T00:50:00", "BV": 1.93047878}, {"O": 2.571e-05, "H": 2.574e-05, "L": 2.563e-05, "C": 2.572e-05, "V": 138563.72022802, "T": "2017-11-25T00:55:00", "BV": 3.55245247}, {"O": 2.564e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 43105.24428145, "T": "2017-11-25T01:00:00", "BV": 1.1041082}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 96025.24310311, "T": "2017-11-25T01:05:00", "BV": 2.4538651}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 15158.00818468, "T": "2017-11-25T01:10:00", "BV": 0.38637652}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 90646.64404842, "T": "2017-11-25T01:15:00", "BV": 2.31098293}, {"O": 2.549e-05, "H": 2.562e-05, "L": 2.549e-05, "C": 2.561e-05, "V": 24602.92970746, "T": "2017-11-25T01:20:00", "BV": 0.62851654}, {"O": 2.561e-05, "H": 2.57e-05, "L": 2.561e-05, "C": 2.569e-05, "V": 9345.71395093, "T": "2017-11-25T01:25:00", "BV": 0.24001686}, {"O": 2.569e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 19025.52195866, "T": "2017-11-25T01:30:00", "BV": 0.48786565}, {"O": 2.551e-05, "H": 2.572e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 20904.51527534, "T": "2017-11-25T01:35:00", "BV": 0.53476217}, {"O": 2.559e-05, "H": 2.572e-05, "L": 2.553e-05, "C": 2.56e-05, "V": 36943.27752979, "T": "2017-11-25T01:40:00", "BV": 0.94520487}, {"O": 2.56e-05, "H": 2.593e-05, "L": 2.554e-05, "C": 2.58e-05, "V": 28776.60226154, "T": "2017-11-25T01:45:00", "BV": 0.74017614}, {"O": 2.58e-05, "H": 2.593e-05, "L": 2.576e-05, "C": 2.593e-05, "V": 12736.85562963, "T": "2017-11-25T01:50:00", "BV": 0.32913858}, {"O": 2.593e-05, "H": 2.597e-05, "L": 2.576e-05, "C": 2.592e-05, "V": 50821.40528452, "T": "2017-11-25T01:55:00", "BV": 1.31847736}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.592e-05, "C": 2.593e-05, "V": 41651.32339647, "T": "2017-11-25T02:00:00", "BV": 1.08025296}, {"O": 2.593e-05, "H": 2.6e-05, "L": 2.556e-05, "C": 2.567e-05, "V": 66048.21280874, "T": "2017-11-25T02:05:00", "BV": 1.70718826}, {"O": 2.567e-05, "H": 2.584e-05, "L": 2.554e-05, "C": 2.567e-05, "V": 33366.12004896, "T": "2017-11-25T02:10:00", "BV": 0.85660135}, {"O": 2.567e-05, "H": 2.585e-05, "L": 2.56e-05, "C": 2.585e-05, "V": 57727.05227376, "T": "2017-11-25T02:15:00", "BV": 1.48881971}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.557e-05, "C": 2.56e-05, "V": 23493.34955601, "T": "2017-11-25T02:20:00", "BV": 0.60207234}, {"O": 2.56e-05, "H": 2.563e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 17682.90890658, "T": "2017-11-25T02:25:00", "BV": 0.45297922}, {"O": 2.561e-05, "H": 2.597e-05, "L": 2.561e-05, "C": 2.566e-05, "V": 14268.63040972, "T": "2017-11-25T02:30:00", "BV": 0.36829347}, {"O": 2.567e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.572e-05, "V": 3362.2399571, "T": "2017-11-25T02:35:00", "BV": 0.08655001}, {"O": 2.572e-05, "H": 2.588e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 738.67142302, "T": "2017-11-25T02:40:00", "BV": 0.01902406}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.572e-05, "C": 2.574e-05, "V": 6411.05344091, "T": "2017-11-25T02:45:00", "BV": 0.16549422}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.567e-05, "C": 2.572e-05, "V": 11023.21308785, "T": "2017-11-25T02:50:00", "BV": 0.28351736}, {"O": 2.572e-05, "H": 2.584e-05, "L": 2.568e-05, "C": 2.569e-05, "V": 6413.19455015, "T": "2017-11-25T02:55:00", "BV": 0.1649068}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 3437.39616206, "T": "2017-11-25T03:00:00", "BV": 0.0885065}, {"O": 2.569e-05, "H": 2.58e-05, "L": 2.569e-05, "C": 2.58e-05, "V": 6491.7203223, "T": "2017-11-25T03:05:00", "BV": 0.16683412}, {"O": 2.57e-05, "H": 2.577e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 6333.79112527, "T": "2017-11-25T03:10:00", "BV": 0.16282244}, {"O": 2.57e-05, "H": 2.576e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 26447.80362699, "T": "2017-11-25T03:15:00", "BV": 0.67951306}, {"O": 2.568e-05, "H": 2.569e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 31319.28437221, "T": "2017-11-25T03:20:00", "BV": 0.80312657}, {"O": 2.552e-05, "H": 2.568e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 44777.67725736, "T": "2017-11-25T03:25:00", "BV": 1.14245127}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 2771.15711809, "T": "2017-11-25T03:30:00", "BV": 0.070603}, {"O": 2.547e-05, "H": 2.564e-05, "L": 2.543e-05, "C": 2.546e-05, "V": 12424.57301471, "T": "2017-11-25T03:35:00", "BV": 0.31631594}, {"O": 2.546e-05, "H": 2.567e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 18742.52440802, "T": "2017-11-25T03:40:00", "BV": 0.47917639}, {"O": 2.543e-05, "H": 2.548e-05, "L": 2.542e-05, "C": 2.547e-05, "V": 16971.01047247, "T": "2017-11-25T03:45:00", "BV": 0.43162509}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 33350.19188501, "T": "2017-11-25T03:50:00", "BV": 0.84938663}, {"O": 2.542e-05, "H": 2.547e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 38501.76860683, "T": "2017-11-25T03:55:00", "BV": 0.97860921}, {"O": 2.542e-05, "H": 2.542e-05, "L": 2.527e-05, "C": 2.534e-05, "V": 13374.17822191, "T": "2017-11-25T04:00:00", "BV": 0.33853985}, {"O": 2.527e-05, "H": 2.548e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 29009.21059731, "T": "2017-11-25T04:05:00", "BV": 0.73330292}, {"O": 2.526e-05, "H": 2.548e-05, "L": 2.522e-05, "C": 2.523e-05, "V": 34774.9098982, "T": "2017-11-25T04:10:00", "BV": 0.8787315}, {"O": 2.523e-05, "H": 2.549e-05, "L": 2.522e-05, "C": 2.527e-05, "V": 23715.6180557, "T": "2017-11-25T04:15:00", "BV": 0.5985287}, {"O": 2.527e-05, "H": 2.552e-05, "L": 2.527e-05, "C": 2.549e-05, "V": 54432.76682132, "T": "2017-11-25T04:20:00", "BV": 1.38774822}, {"O": 2.549e-05, "H": 2.552e-05, "L": 2.549e-05, "C": 2.552e-05, "V": 33133.11846321, "T": "2017-11-25T04:25:00", "BV": 0.84474365}, {"O": 2.55e-05, "H": 2.555e-05, "L": 2.537e-05, "C": 2.554e-05, "V": 6105.50407129, "T": "2017-11-25T04:30:00", "BV": 0.15583485}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 11957.07607866, "T": "2017-11-25T04:35:00", "BV": 0.30399798}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.527e-05, "C": 2.549e-05, "V": 8272.85631441, "T": "2017-11-25T04:40:00", "BV": 0.20967656}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.548e-05, "C": 2.55e-05, "V": 10598.00038134, "T": "2017-11-25T04:45:00", "BV": 0.27016468}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 3165.91716785, "T": "2017-11-25T04:50:00", "BV": 0.08073088}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.537e-05, "C": 2.548e-05, "V": 11238.88861716, "T": "2017-11-25T04:55:00", "BV": 0.2867199}, {"O": 2.541e-05, "H": 2.548e-05, "L": 2.537e-05, "C": 2.548e-05, "V": 1350.48237305, "T": "2017-11-25T05:00:00", "BV": 0.0343523}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 1708.36958594, "T": "2017-11-25T05:05:00", "BV": 0.04343439}, {"O": 2.546e-05, "H": 2.554e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 16872.93055414, "T": "2017-11-25T05:10:00", "BV": 0.42996612}, {"O": 2.545e-05, "H": 2.557e-05, "L": 2.544e-05, "C": 2.55e-05, "V": 20791.68108827, "T": "2017-11-25T05:15:00", "BV": 0.53025226}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.554e-05, "V": 13274.30953312, "T": "2017-11-25T05:20:00", "BV": 0.33809734}, {"O": 2.55e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.554e-05, "V": 46585.72239886, "T": "2017-11-25T05:25:00", "BV": 1.18897177}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.545e-05, "C": 2.554e-05, "V": 19533.08857941, "T": "2017-11-25T05:30:00", "BV": 0.49863664}, {"O": 2.553e-05, "H": 2.558e-05, "L": 2.54e-05, "C": 2.557e-05, "V": 36721.6612949, "T": "2017-11-25T05:35:00", "BV": 0.9360846}, {"O": 2.557e-05, "H": 2.567e-05, "L": 2.544e-05, "C": 2.566e-05, "V": 47635.72363355, "T": "2017-11-25T05:40:00", "BV": 1.21929609}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 34051.78609779, "T": "2017-11-25T05:45:00", "BV": 0.87166522}, {"O": 2.544e-05, "H": 2.563e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 40869.85507136, "T": "2017-11-25T05:50:00", "BV": 1.03866784}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 13762.10467101, "T": "2017-11-25T05:55:00", "BV": 0.35077572}, {"O": 2.545e-05, "H": 2.549e-05, "L": 2.545e-05, "C": 2.549e-05, "V": 20220.73752334, "T": "2017-11-25T06:00:00", "BV": 0.51501946}, {"O": 2.549e-05, "H": 2.561e-05, "L": 2.549e-05, "C": 2.561e-05, "V": 3290.44739244, "T": "2017-11-25T06:05:00", "BV": 0.0839007}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 21580.50107446, "T": "2017-11-25T06:10:00", "BV": 0.55168705}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 21445.60159665, "T": "2017-11-25T06:15:00", "BV": 0.54668846}, {"O": 2.549e-05, "H": 2.559e-05, "L": 2.549e-05, "C": 2.559e-05, "V": 26702.25643761, "T": "2017-11-25T06:20:00", "BV": 0.68110609}, {"O": 2.557e-05, "H": 2.559e-05, "L": 2.537e-05, "C": 2.559e-05, "V": 7183.81331453, "T": "2017-11-25T06:25:00", "BV": 0.18346019}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.522e-05, "C": 2.557e-05, "V": 75732.2845464, "T": "2017-11-25T06:30:00", "BV": 1.921865}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.52e-05, "C": 2.538e-05, "V": 23365.31971015, "T": "2017-11-25T06:35:00", "BV": 0.59081856}, {"O": 2.543e-05, "H": 2.555e-05, "L": 2.543e-05, "C": 2.554e-05, "V": 72581.45419295, "T": "2017-11-25T06:40:00", "BV": 1.84882903}, {"O": 2.556e-05, "H": 2.56e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 34585.80164073, "T": "2017-11-25T06:45:00", "BV": 0.88464035}, {"O": 2.547e-05, "H": 2.569e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 22867.18690443, "T": "2017-11-25T06:50:00", "BV": 0.58472147}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.529e-05, "C": 2.547e-05, "V": 66357.56971327, "T": "2017-11-25T06:55:00", "BV": 1.687176}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 35906.09998422, "T": "2017-11-25T07:00:00", "BV": 0.91397851}, {"O": 2.543e-05, "H": 2.556e-05, "L": 2.539e-05, "C": 2.556e-05, "V": 28507.46044687, "T": "2017-11-25T07:05:00", "BV": 0.72650866}, {"O": 2.556e-05, "H": 2.575e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 46583.28087595, "T": "2017-11-25T07:10:00", "BV": 1.19586551}, {"O": 2.556e-05, "H": 2.574e-05, "L": 2.547e-05, "C": 2.555e-05, "V": 32022.67594432, "T": "2017-11-25T07:15:00", "BV": 0.81993588}, {"O": 2.555e-05, "H": 2.573e-05, "L": 2.555e-05, "C": 2.557e-05, "V": 9869.39188554, "T": "2017-11-25T07:20:00", "BV": 0.25220837}, {"O": 2.555e-05, "H": 2.571e-05, "L": 2.555e-05, "C": 2.556e-05, "V": 12026.81666627, "T": "2017-11-25T07:25:00", "BV": 0.30795714}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.543e-05, "C": 2.546e-05, "V": 5712.17205126, "T": "2017-11-25T07:30:00", "BV": 0.14578635}, {"O": 2.55e-05, "H": 2.562e-05, "L": 2.546e-05, "C": 2.546e-05, "V": 5264.33452982, "T": "2017-11-25T07:35:00", "BV": 0.13421903}, {"O": 2.546e-05, "H": 2.559e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 9091.46142367, "T": "2017-11-25T07:40:00", "BV": 0.2319162}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.533e-05, "C": 2.535e-05, "V": 16021.46472344, "T": "2017-11-25T07:45:00", "BV": 0.40637677}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 22595.71442158, "T": "2017-11-25T07:50:00", "BV": 0.57011407}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.515e-05, "C": 2.533e-05, "V": 4092.21232604, "T": "2017-11-25T07:55:00", "BV": 0.10308292}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.529e-05, "C": 2.533e-05, "V": 4871.5435303, "T": "2017-11-25T08:00:00", "BV": 0.12324921}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 8520.30118072, "T": "2017-11-25T08:05:00", "BV": 0.21585147}, {"O": 2.533e-05, "H": 2.534e-05, "L": 2.512e-05, "C": 2.519e-05, "V": 25575.72741632, "T": "2017-11-25T08:10:00", "BV": 0.64453934}, {"O": 2.519e-05, "H": 2.529e-05, "L": 2.512e-05, "C": 2.514e-05, "V": 49355.45884818, "T": "2017-11-25T08:15:00", "BV": 1.24151908}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 11295.01416358, "T": "2017-11-25T08:20:00", "BV": 0.28327289}, {"O": 2.505e-05, "H": 2.512e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 89642.18570406, "T": "2017-11-25T08:25:00", "BV": 2.24987572}, {"O": 2.506e-05, "H": 2.51e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 63377.88671515, "T": "2017-11-25T08:30:00", "BV": 1.58925755}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.503e-05, "C": 2.51e-05, "V": 41750.42822354, "T": "2017-11-25T08:35:00", "BV": 1.04634749}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.504e-05, "C": 2.519e-05, "V": 17699.5173422, "T": "2017-11-25T08:40:00", "BV": 0.44352785}, {"O": 2.519e-05, "H": 2.523e-05, "L": 2.504e-05, "C": 2.523e-05, "V": 3917.78926618, "T": "2017-11-25T08:45:00", "BV": 0.09844283}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.51e-05, "C": 2.512e-05, "V": 15397.70884768, "T": "2017-11-25T08:50:00", "BV": 0.38671568}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 9264.31981912, "T": "2017-11-25T08:55:00", "BV": 0.23235256}, {"O": 2.503e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.502e-05, "V": 36015.00807792, "T": "2017-11-25T09:00:00", "BV": 0.9009642}, {"O": 2.502e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 7868.38496596, "T": "2017-11-25T09:05:00", "BV": 0.19688433}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 7621.81756322, "T": "2017-11-25T09:10:00", "BV": 0.1908128}, {"O": 2.506e-05, "H": 2.509e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 14219.91480952, "T": "2017-11-25T09:15:00", "BV": 0.35619035}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 34081.77160383, "T": "2017-11-25T09:20:00", "BV": 0.85248522}, {"O": 2.5e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 30689.02203188, "T": "2017-11-25T09:25:00", "BV": 0.76733416}, {"O": 2.5e-05, "H": 2.505e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 9941.41219532, "T": "2017-11-25T09:30:00", "BV": 0.24858067}, {"O": 2.501e-05, "H": 2.505e-05, "L": 2.501e-05, "C": 2.505e-05, "V": 5714.3124907, "T": "2017-11-25T09:35:00", "BV": 0.14292123}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 26384.40861074, "T": "2017-11-25T09:40:00", "BV": 0.66092941}, {"O": 2.506e-05, "H": 2.515e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 12220.65418954, "T": "2017-11-25T09:45:00", "BV": 0.30682859}, {"O": 2.516e-05, "H": 2.518e-05, "L": 2.516e-05, "C": 2.517e-05, "V": 8025.12310833, "T": "2017-11-25T09:50:00", "BV": 0.20200488}, {"O": 2.517e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.52e-05, "V": 2012.30140694, "T": "2017-11-25T09:55:00", "BV": 0.05065478}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 18491.36710436, "T": "2017-11-25T10:00:00", "BV": 0.46626619}, {"O": 2.528e-05, "H": 2.534e-05, "L": 2.5e-05, "C": 2.517e-05, "V": 38142.90088824, "T": "2017-11-25T10:05:00", "BV": 0.96121138}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 1645.24267021, "T": "2017-11-25T10:10:00", "BV": 0.04136224}, {"O": 2.503e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 12948.60866548, "T": "2017-11-25T10:15:00", "BV": 0.32556873}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 2930.73790909, "T": "2017-11-25T10:20:00", "BV": 0.07335903}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 28525.34674495, "T": "2017-11-25T10:25:00", "BV": 0.71266277}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.498e-05, "C": 2.5e-05, "V": 2311.86838947, "T": "2017-11-25T10:30:00", "BV": 0.0577747}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.498e-05, "C": 2.501e-05, "V": 21073.2349917, "T": "2017-11-25T10:35:00", "BV": 0.52665571}, {"O": 2.502e-05, "H": 2.517e-05, "L": 2.502e-05, "C": 2.51e-05, "V": 25584.47480282, "T": "2017-11-25T10:40:00", "BV": 0.64346623}, {"O": 2.503e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.517e-05, "V": 44102.64079959, "T": "2017-11-25T10:45:00", "BV": 1.10674503}, {"O": 2.506e-05, "H": 2.517e-05, "L": 2.506e-05, "C": 2.517e-05, "V": 13840.12064036, "T": "2017-11-25T10:50:00", "BV": 0.3470006}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 1775.62762936, "T": "2017-11-25T10:55:00", "BV": 0.04452386}, {"O": 2.505e-05, "H": 2.528e-05, "L": 2.504e-05, "C": 2.507e-05, "V": 26000.17418424, "T": "2017-11-25T11:00:00", "BV": 0.65378799}, {"O": 2.507e-05, "H": 2.515e-05, "L": 2.504e-05, "C": 2.515e-05, "V": 21085.8901409, "T": "2017-11-25T11:05:00", "BV": 0.5293069}, {"O": 2.504e-05, "H": 2.504e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 33485.31974404, "T": "2017-11-25T11:10:00", "BV": 0.83768999}, {"O": 2.5e-05, "H": 2.528e-05, "L": 2.498e-05, "C": 2.528e-05, "V": 43258.30791686, "T": "2017-11-25T11:15:00", "BV": 1.08293198}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 3188.1188, "T": "2017-11-25T11:20:00", "BV": 0.08049996}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 6356.37614534, "T": "2017-11-25T11:25:00", "BV": 0.15969814}, {"O": 2.512e-05, "H": 2.526e-05, "L": 2.512e-05, "C": 2.526e-05, "V": 6807.46072396, "T": "2017-11-25T11:30:00", "BV": 0.17176848}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 3940.08870281, "T": "2017-11-25T11:35:00", "BV": 0.09918231}, {"O": 2.526e-05, "H": 2.528e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 47044.38514751, "T": "2017-11-25T11:40:00", "BV": 1.18369066}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.498e-05, "C": 2.499e-05, "V": 121737.35427778, "T": "2017-11-25T11:45:00", "BV": 3.0490414}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.498e-05, "V": 138520.59278246, "T": "2017-11-25T11:50:00", "BV": 3.44666238}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 7536.92350253, "T": "2017-11-25T11:55:00", "BV": 0.18826149}, {"O": 2.494e-05, "H": 2.499e-05, "L": 2.489e-05, "C": 2.496e-05, "V": 7495.92095835, "T": "2017-11-25T12:00:00", "BV": 0.18692108}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.487e-05, "C": 2.496e-05, "V": 104344.84899814, "T": "2017-11-25T12:05:00", "BV": 2.59714152}, {"O": 2.499e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.51e-05, "V": 1251.37261543, "T": "2017-11-25T12:10:00", "BV": 0.03128744}, {"O": 2.514e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 14971.1601464, "T": "2017-11-25T12:15:00", "BV": 0.37642977}, {"O": 2.522e-05, "H": 2.526e-05, "L": 2.503e-05, "C": 2.516e-05, "V": 45976.76205333, "T": "2017-11-25T12:20:00", "BV": 1.15674511}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.502e-05, "C": 2.502e-05, "V": 3401.9455104, "T": "2017-11-25T12:25:00", "BV": 0.08511666}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.493e-05, "C": 2.501e-05, "V": 3800.71770078, "T": "2017-11-25T12:30:00", "BV": 0.0950318}, {"O": 2.501e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.517e-05, "V": 24098.43769189, "T": "2017-11-25T12:35:00", "BV": 0.60100738}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 9939.43730426, "T": "2017-11-25T12:40:00", "BV": 0.2479015}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 3719.21186795, "T": "2017-11-25T12:45:00", "BV": 0.09264637}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 5040.56491846, "T": "2017-11-25T12:50:00", "BV": 0.12561084}, {"O": 2.49e-05, "H": 2.492e-05, "L": 2.479e-05, "C": 2.49e-05, "V": 49916.4435475, "T": "2017-11-25T12:55:00", "BV": 1.2396014}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.49e-05, "V": 4693.01005167, "T": "2017-11-25T13:00:00", "BV": 0.11685034}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 1464.10286633, "T": "2017-11-25T13:05:00", "BV": 0.03638294}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 23681.51800459, "T": "2017-11-25T13:10:00", "BV": 0.58704847}, {"O": 2.479e-05, "H": 2.494e-05, "L": 2.47e-05, "C": 2.485e-05, "V": 37545.89594716, "T": "2017-11-25T13:15:00", "BV": 0.92986026}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 1778.53101538, "T": "2017-11-25T13:20:00", "BV": 0.04418844}, {"O": 2.483e-05, "H": 2.493e-05, "L": 2.483e-05, "C": 2.484e-05, "V": 19734.76596748, "T": "2017-11-25T13:25:00", "BV": 0.49132487}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 2374.7319728, "T": "2017-11-25T13:30:00", "BV": 0.05874118}, {"O": 2.471e-05, "H": 2.477e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 30219.19622797, "T": "2017-11-25T13:35:00", "BV": 0.74629166}, {"O": 2.477e-05, "H": 2.48e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 2914.55706668, "T": "2017-11-25T13:40:00", "BV": 0.07225948}, {"O": 2.48e-05, "H": 2.497e-05, "L": 2.479e-05, "C": 2.48e-05, "V": 49627.95738727, "T": "2017-11-25T13:45:00", "BV": 1.23594358}, {"O": 2.482e-05, "H": 2.497e-05, "L": 2.479e-05, "C": 2.484e-05, "V": 6724.24570818, "T": "2017-11-25T13:50:00", "BV": 0.16691163}, {"O": 2.497e-05, "H": 2.509e-05, "L": 2.486e-05, "C": 2.489e-05, "V": 28419.39941376, "T": "2017-11-25T13:55:00", "BV": 0.71151173}, {"O": 2.489e-05, "H": 2.5e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 4320.27741508, "T": "2017-11-25T14:00:00", "BV": 0.10761526}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.484e-05, "C": 2.488e-05, "V": 9145.05311151, "T": "2017-11-25T14:05:00", "BV": 0.22735623}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 10037.62641648, "T": "2017-11-25T14:10:00", "BV": 0.25034416}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.5e-05, "V": 13827.5673055, "T": "2017-11-25T14:15:00", "BV": 0.34564107}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 20182.17480928, "T": "2017-11-25T14:20:00", "BV": 0.5062387}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.492e-05, "C": 2.501e-05, "V": 26545.17611431, "T": "2017-11-25T14:25:00", "BV": 0.6633023}, {"O": 2.506e-05, "H": 2.513e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 50908.15577731, "T": "2017-11-25T14:30:00", "BV": 1.27742861}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 16147.27905633, "T": "2017-11-25T14:35:00", "BV": 0.40327805}, {"O": 2.496e-05, "H": 2.503e-05, "L": 2.496e-05, "C": 2.497e-05, "V": 12788.44384871, "T": "2017-11-25T14:40:00", "BV": 0.31968696}, {"O": 2.503e-05, "H": 2.505e-05, "L": 2.493e-05, "C": 2.504e-05, "V": 66776.02997769, "T": "2017-11-25T14:45:00", "BV": 1.67110558}, {"O": 2.505e-05, "H": 2.511e-05, "L": 2.505e-05, "C": 2.51e-05, "V": 86701.22416239, "T": "2017-11-25T14:50:00", "BV": 2.17423773}, {"O": 2.51e-05, "H": 2.512e-05, "L": 2.51e-05, "C": 2.512e-05, "V": 60751.25013243, "T": "2017-11-25T14:55:00", "BV": 1.52548192}, {"O": 2.511e-05, "H": 2.52e-05, "L": 2.507e-05, "C": 2.519e-05, "V": 177931.44873283, "T": "2017-11-25T15:00:00", "BV": 4.47451447}, {"O": 2.521e-05, "H": 2.527e-05, "L": 2.519e-05, "C": 2.525e-05, "V": 159467.57637399, "T": "2017-11-25T15:05:00", "BV": 4.0255261}, {"O": 2.527e-05, "H": 2.541e-05, "L": 2.523e-05, "C": 2.536e-05, "V": 104515.03155251, "T": "2017-11-25T15:10:00", "BV": 2.6449442}, {"O": 2.523e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 35065.11899331, "T": "2017-11-25T15:15:00", "BV": 0.88809378}, {"O": 2.53e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.537e-05, "V": 163346.98598545, "T": "2017-11-25T15:20:00", "BV": 4.14586012}, {"O": 2.54e-05, "H": 2.543e-05, "L": 2.535e-05, "C": 2.543e-05, "V": 118203.9593857, "T": "2017-11-25T15:25:00", "BV": 3.00188968}, {"O": 2.543e-05, "H": 2.544e-05, "L": 2.542e-05, "C": 2.544e-05, "V": 27378.85610676, "T": "2017-11-25T15:30:00", "BV": 0.69620654}, {"O": 2.545e-05, "H": 2.55e-05, "L": 2.542e-05, "C": 2.548e-05, "V": 115748.33484472, "T": "2017-11-25T15:35:00", "BV": 2.94716988}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.542e-05, "C": 2.55e-05, "V": 41002.00017442, "T": "2017-11-25T15:40:00", "BV": 1.04449762}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.547e-05, "C": 2.553e-05, "V": 65196.18676723, "T": "2017-11-25T15:45:00", "BV": 1.66230116}, {"O": 2.553e-05, "H": 2.565e-05, "L": 2.548e-05, "C": 2.565e-05, "V": 176478.38425314, "T": "2017-11-25T15:50:00", "BV": 4.52392611}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 113810.27552332, "T": "2017-11-25T15:55:00", "BV": 2.91771474}, {"O": 2.564e-05, "H": 2.571e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 198867.8622846, "T": "2017-11-25T16:00:00", "BV": 5.10139682}, {"O": 2.567e-05, "H": 2.581e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 111011.5905271, "T": "2017-11-25T16:05:00", "BV": 2.8577888}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.549e-05, "C": 2.553e-05, "V": 41234.26803654, "T": "2017-11-25T16:10:00", "BV": 1.05420061}, {"O": 2.553e-05, "H": 2.565e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 16444.29564744, "T": "2017-11-25T16:15:00", "BV": 0.42078295}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.559e-05, "C": 2.561e-05, "V": 96441.3538955, "T": "2017-11-25T16:20:00", "BV": 2.46984045}, {"O": 2.561e-05, "H": 2.565e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 14481.51055291, "T": "2017-11-25T16:25:00", "BV": 0.37079545}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 15825.83201239, "T": "2017-11-25T16:30:00", "BV": 0.4037081}, {"O": 2.548e-05, "H": 2.557e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 25454.98700236, "T": "2017-11-25T16:35:00", "BV": 0.64704892}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 128110.64127274, "T": "2017-11-25T16:40:00", "BV": 3.24676114}, {"O": 2.519e-05, "H": 2.523e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 42265.5426579, "T": "2017-11-25T16:45:00", "BV": 1.0639486}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.512e-05, "C": 2.516e-05, "V": 11817.39036439, "T": "2017-11-25T16:50:00", "BV": 0.29718153}, {"O": 2.519e-05, "H": 2.529e-05, "L": 2.516e-05, "C": 2.529e-05, "V": 17923.48951208, "T": "2017-11-25T16:55:00", "BV": 0.45153703}, {"O": 2.523e-05, "H": 2.529e-05, "L": 2.523e-05, "C": 2.529e-05, "V": 16353.4327038, "T": "2017-11-25T17:00:00", "BV": 0.41281404}, {"O": 2.523e-05, "H": 2.528e-05, "L": 2.523e-05, "C": 2.525e-05, "V": 31102.66214375, "T": "2017-11-25T17:05:00", "BV": 0.7847426}, {"O": 2.525e-05, "H": 2.529e-05, "L": 2.52e-05, "C": 2.527e-05, "V": 20218.76607562, "T": "2017-11-25T17:10:00", "BV": 0.51071439}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.523e-05, "C": 2.527e-05, "V": 19679.9215393, "T": "2017-11-25T17:15:00", "BV": 0.49732404}, {"O": 2.527e-05, "H": 2.538e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 10950.03344484, "T": "2017-11-25T17:20:00", "BV": 0.27762589}, {"O": 2.523e-05, "H": 2.558e-05, "L": 2.523e-05, "C": 2.557e-05, "V": 171452.84443925, "T": "2017-11-25T17:25:00", "BV": 4.36864729}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.531e-05, "C": 2.532e-05, "V": 4011.83411341, "T": "2017-11-25T17:30:00", "BV": 0.10184337}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 22164.30596939, "T": "2017-11-25T17:35:00", "BV": 0.55964898}, {"O": 2.523e-05, "H": 2.551e-05, "L": 2.517e-05, "C": 2.525e-05, "V": 24891.86017726, "T": "2017-11-25T17:40:00", "BV": 0.62971578}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.522e-05, "C": 2.528e-05, "V": 29885.67195396, "T": "2017-11-25T17:45:00", "BV": 0.75414138}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.512e-05, "C": 2.515e-05, "V": 14604.18650641, "T": "2017-11-25T17:50:00", "BV": 0.36835675}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 131.535333, "T": "2017-11-25T17:55:00", "BV": 0.00332258}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.514e-05, "C": 2.515e-05, "V": 2832.79995772, "T": "2017-11-25T18:00:00", "BV": 0.07131058}, {"O": 2.515e-05, "H": 2.529e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 16970.26544702, "T": "2017-11-25T18:05:00", "BV": 0.4279036}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 9118.58646117, "T": "2017-11-25T18:10:00", "BV": 0.22978835}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.514e-05, "C": 2.516e-05, "V": 30513.66905017, "T": "2017-11-25T18:15:00", "BV": 0.76714459}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 1635.79207921, "T": "2017-11-25T18:20:00", "BV": 0.04130373}, {"O": 2.515e-05, "H": 2.529e-05, "L": 2.515e-05, "C": 2.526e-05, "V": 15803.45150217, "T": "2017-11-25T18:25:00", "BV": 0.39894885}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 780.67708423, "T": "2017-11-25T18:30:00", "BV": 0.01969512}, {"O": 2.517e-05, "H": 2.526e-05, "L": 2.512e-05, "C": 2.526e-05, "V": 31953.19878676, "T": "2017-11-25T18:35:00", "BV": 0.80503466}, {"O": 2.526e-05, "H": 2.532e-05, "L": 2.514e-05, "C": 2.532e-05, "V": 54446.41600041, "T": "2017-11-25T18:40:00", "BV": 1.37702933}, {"O": 2.532e-05, "H": 2.532e-05, "L": 2.53e-05, "C": 2.532e-05, "V": 10211.4216388, "T": "2017-11-25T18:45:00", "BV": 0.25843954}, {"O": 2.532e-05, "H": 2.535e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 2017.13364635, "T": "2017-11-25T18:50:00", "BV": 0.05108971}, {"O": 2.536e-05, "H": 2.553e-05, "L": 2.536e-05, "C": 2.546e-05, "V": 17997.17236212, "T": "2017-11-25T18:55:00", "BV": 0.45841231}, {"O": 2.546e-05, "H": 2.556e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 5265.6357652, "T": "2017-11-25T19:00:00", "BV": 0.13446468}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 6722.00350265, "T": "2017-11-25T19:05:00", "BV": 0.17135299}, {"O": 2.551e-05, "H": 2.552e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 8889.48214349, "T": "2017-11-25T19:10:00", "BV": 0.22664899}, {"O": 2.55e-05, "H": 2.553e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 6423.20045591, "T": "2017-11-25T19:15:00", "BV": 0.16385708}, {"O": 2.551e-05, "H": 2.563e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 47464.07746761, "T": "2017-11-25T19:20:00", "BV": 1.21303868}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 531.87202412, "T": "2017-11-25T19:25:00", "BV": 0.01356426}, {"O": 2.551e-05, "H": 2.563e-05, "L": 2.551e-05, "C": 2.561e-05, "V": 19770.39863862, "T": "2017-11-25T19:30:00", "BV": 0.50539663}, {"O": 2.561e-05, "H": 2.562e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 15730.74819549, "T": "2017-11-25T19:35:00", "BV": 0.40300672}, {"O": 2.562e-05, "H": 2.564e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 13877.02529769, "T": "2017-11-25T19:40:00", "BV": 0.35567418}, {"O": 2.551e-05, "H": 2.551e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 44230.77000963, "T": "2017-11-25T19:45:00", "BV": 1.12758449}, {"O": 2.55e-05, "H": 2.551e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 42986.78708448, "T": "2017-11-25T19:50:00", "BV": 1.09579712}, {"O": 2.548e-05, "H": 2.563e-05, "L": 2.547e-05, "C": 2.55e-05, "V": 14643.48507856, "T": "2017-11-25T19:55:00", "BV": 0.37384997}, {"O": 2.55e-05, "H": 2.563e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 8628.32141467, "T": "2017-11-25T20:00:00", "BV": 0.22076513}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 9336.51751335, "T": "2017-11-25T20:05:00", "BV": 0.23880296}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 39100.8905473, "T": "2017-11-25T20:10:00", "BV": 0.99890281}, {"O": 2.56e-05, "H": 2.561e-05, "L": 2.55e-05, "C": 2.554e-05, "V": 11694.51417541, "T": "2017-11-25T20:15:00", "BV": 0.29898014}, {"O": 2.554e-05, "H": 2.561e-05, "L": 2.549e-05, "C": 2.55e-05, "V": 12091.10652372, "T": "2017-11-25T20:20:00", "BV": 0.30840508}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.533e-05, "C": 2.538e-05, "V": 14936.35541367, "T": "2017-11-25T20:25:00", "BV": 0.38017832}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.538e-05, "V": 2567.85373233, "T": "2017-11-25T20:30:00", "BV": 0.06518528}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.538e-05, "C": 2.548e-05, "V": 3438.37968675, "T": "2017-11-25T20:35:00", "BV": 0.08736216}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 7824.66514664, "T": "2017-11-25T20:40:00", "BV": 0.1989813}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 8636.44215397, "T": "2017-11-25T20:45:00", "BV": 0.21893247}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.54e-05, "V": 26097.72106629, "T": "2017-11-25T20:50:00", "BV": 0.66213328}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 6001.54039862, "T": "2017-11-25T20:55:00", "BV": 0.15243911}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 17972.39115925, "T": "2017-11-25T21:00:00", "BV": 0.45622758}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 9508.02333583, "T": "2017-11-25T21:05:00", "BV": 0.24105066}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 2729.13171957, "T": "2017-11-25T21:10:00", "BV": 0.06911897}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.535e-05, "C": 2.539e-05, "V": 4419.57871054, "T": "2017-11-25T21:15:00", "BV": 0.11221843}, {"O": 2.54e-05, "H": 2.54e-05, "L": 2.537e-05, "C": 2.537e-05, "V": 14602.64250573, "T": "2017-11-25T21:20:00", "BV": 0.37063814}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 25537.61980694, "T": "2017-11-25T21:25:00", "BV": 0.64713287}, {"O": 2.534e-05, "H": 2.536e-05, "L": 2.532e-05, "C": 2.535e-05, "V": 8564.02944542, "T": "2017-11-25T21:30:00", "BV": 0.21713612}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 6299.90201332, "T": "2017-11-25T21:35:00", "BV": 0.15972437}, {"O": 2.536e-05, "H": 2.562e-05, "L": 2.536e-05, "C": 2.542e-05, "V": 52743.17654587, "T": "2017-11-25T21:40:00", "BV": 1.34325356}, {"O": 2.542e-05, "H": 2.555e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 10988.4009177, "T": "2017-11-25T21:45:00", "BV": 0.27850001}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 3914.30076132, "T": "2017-11-25T21:50:00", "BV": 0.09946612}, {"O": 2.533e-05, "H": 2.553e-05, "L": 2.532e-05, "C": 2.534e-05, "V": 8928.00374622, "T": "2017-11-25T21:55:00", "BV": 0.22613076}, {"O": 2.532e-05, "H": 2.556e-05, "L": 2.532e-05, "C": 2.556e-05, "V": 470.11849918, "T": "2017-11-25T22:00:00", "BV": 0.011996}, {"O": 2.532e-05, "H": 2.556e-05, "L": 2.532e-05, "C": 2.552e-05, "V": 1959.98731657, "T": "2017-11-25T22:05:00", "BV": 0.04999623}, {"O": 2.552e-05, "H": 2.554e-05, "L": 2.552e-05, "C": 2.552e-05, "V": 9719.67976205, "T": "2017-11-25T22:10:00", "BV": 0.24808889}, {"O": 2.552e-05, "H": 2.553e-05, "L": 2.533e-05, "C": 2.534e-05, "V": 13536.37568458, "T": "2017-11-25T22:15:00", "BV": 0.34462233}, {"O": 2.533e-05, "H": 2.535e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 4313.25247282, "T": "2017-11-25T22:20:00", "BV": 0.10926483}, {"O": 2.53e-05, "H": 2.535e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 2716.25014412, "T": "2017-11-25T22:25:00", "BV": 0.0687708}, {"O": 2.535e-05, "H": 2.549e-05, "L": 2.535e-05, "C": 2.536e-05, "V": 9121.47704764, "T": "2017-11-25T22:30:00", "BV": 0.23191986}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 74461.28690164, "T": "2017-11-25T22:35:00", "BV": 1.88391882}, {"O": 2.526e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 6112.17619245, "T": "2017-11-25T22:40:00", "BV": 0.1543702}, {"O": 2.526e-05, "H": 2.527e-05, "L": 2.523e-05, "C": 2.526e-05, "V": 7212.21850193, "T": "2017-11-25T22:45:00", "BV": 0.18212055}, {"O": 2.526e-05, "H": 2.547e-05, "L": 2.515e-05, "C": 2.53e-05, "V": 110926.85824012, "T": "2017-11-25T22:50:00", "BV": 2.8060462}, {"O": 2.515e-05, "H": 2.515e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 13429.47976329, "T": "2017-11-25T22:55:00", "BV": 0.33775138}, {"O": 2.522e-05, "H": 2.53e-05, "L": 2.515e-05, "C": 2.53e-05, "V": 9351.72331117, "T": "2017-11-25T23:00:00", "BV": 0.23558063}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 2111.79239459, "T": "2017-11-25T23:05:00", "BV": 0.05342833}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 21539.86377043, "T": "2017-11-25T23:10:00", "BV": 0.54136575}, {"O": 2.512e-05, "H": 2.527e-05, "L": 2.507e-05, "C": 2.509e-05, "V": 11021.62897067, "T": "2017-11-25T23:15:00", "BV": 0.27664221}, {"O": 2.509e-05, "H": 2.51e-05, "L": 2.504e-05, "C": 2.51e-05, "V": 29895.37635119, "T": "2017-11-25T23:20:00", "BV": 0.74976193}, {"O": 2.51e-05, "H": 2.526e-05, "L": 2.51e-05, "C": 2.525e-05, "V": 3739.55986404, "T": "2017-11-25T23:25:00", "BV": 0.0940173}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 22638.75403569, "T": "2017-11-25T23:30:00", "BV": 0.56906329}, {"O": 2.506e-05, "H": 2.528e-05, "L": 2.506e-05, "C": 2.507e-05, "V": 11568.21690724, "T": "2017-11-25T23:35:00", "BV": 0.2912178}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.504e-05, "C": 2.519e-05, "V": 7436.9532698, "T": "2017-11-25T23:40:00", "BV": 0.18659847}, {"O": 2.507e-05, "H": 2.518e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 4414.61275646, "T": "2017-11-25T23:45:00", "BV": 0.11057949}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 48408.06500394, "T": "2017-11-25T23:50:00", "BV": 1.21029966}, {"O": 2.5e-05, "H": 2.501e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 8200.23126758, "T": "2017-11-25T23:55:00", "BV": 0.2050487}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 3032.74093473, "T": "2017-11-26T00:00:00", "BV": 0.07592046}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.501e-05, "C": 2.508e-05, "V": 32201.15546402, "T": "2017-11-26T00:05:00", "BV": 0.8072051}, {"O": 2.508e-05, "H": 2.514e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 33126.69795865, "T": "2017-11-26T00:10:00", "BV": 0.83006918}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 38575.1816305, "T": "2017-11-26T00:15:00", "BV": 0.96266937}, {"O": 2.496e-05, "H": 2.501e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 13377.42974677, "T": "2017-11-26T00:20:00", "BV": 0.33323041}, {"O": 2.48e-05, "H": 2.494e-05, "L": 2.48e-05, "C": 2.494e-05, "V": 20153.583858, "T": "2017-11-26T00:25:00", "BV": 0.49999777}, {"O": 2.493e-05, "H": 2.496e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 39490.44831078, "T": "2017-11-26T00:30:00", "BV": 0.97928255}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.466e-05, "C": 2.467e-05, "V": 34062.44227172, "T": "2017-11-26T00:35:00", "BV": 0.84177539}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 2632.9878371, "T": "2017-11-26T00:40:00", "BV": 0.06541988}, {"O": 2.472e-05, "H": 2.485e-05, "L": 2.472e-05, "C": 2.48e-05, "V": 3930.94438513, "T": "2017-11-26T00:45:00", "BV": 0.09745743}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 11551.26120196, "T": "2017-11-26T00:50:00", "BV": 0.2846861}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 32025.41257059, "T": "2017-11-26T00:55:00", "BV": 0.78807456}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 93131.51800221, "T": "2017-11-26T01:00:00", "BV": 2.29022112}, {"O": 2.452e-05, "H": 2.463e-05, "L": 2.443e-05, "C": 2.454e-05, "V": 131901.48759809, "T": "2017-11-26T01:05:00", "BV": 3.22993542}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.444e-05, "C": 2.448e-05, "V": 8569.80195131, "T": "2017-11-26T01:10:00", "BV": 0.20963654}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 642187.6746307, "T": "2017-11-26T01:15:00", "BV": 15.67811316}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.438e-05, "C": 2.44e-05, "V": 47175.16482605, "T": "2017-11-26T01:20:00", "BV": 1.1510158}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.436e-05, "C": 2.439e-05, "V": 111857.68561943, "T": "2017-11-26T01:25:00", "BV": 2.72568051}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.434e-05, "C": 2.439e-05, "V": 21162.57051392, "T": "2017-11-26T01:30:00", "BV": 0.51553492}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.437e-05, "C": 2.438e-05, "V": 7868.00627139, "T": "2017-11-26T01:35:00", "BV": 0.19176535}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 8160.95096535, "T": "2017-11-26T01:40:00", "BV": 0.19888682}, {"O": 2.437e-05, "H": 2.438e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 12084.50928146, "T": "2017-11-26T01:45:00", "BV": 0.29445707}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.43e-05, "C": 2.436e-05, "V": 63753.69317284, "T": "2017-11-26T01:50:00", "BV": 1.55085138}, {"O": 2.43e-05, "H": 2.436e-05, "L": 2.418e-05, "C": 2.419e-05, "V": 132756.86509483, "T": "2017-11-26T01:55:00", "BV": 3.21762134}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 67405.5549233, "T": "2017-11-26T02:00:00", "BV": 1.63052475}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 5353.38595563, "T": "2017-11-26T02:05:00", "BV": 0.12948434}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.407e-05, "C": 2.408e-05, "V": 105998.46460082, "T": "2017-11-26T02:10:00", "BV": 2.56000469}, {"O": 2.416e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.418e-05, "V": 15844.16143641, "T": "2017-11-26T02:15:00", "BV": 0.38322193}, {"O": 2.418e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.416e-05, "V": 10213.80109946, "T": "2017-11-26T02:20:00", "BV": 0.24687726}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 15199.70219281, "T": "2017-11-26T02:25:00", "BV": 0.36768078}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.419e-05, "V": 14115.81300783, "T": "2017-11-26T02:30:00", "BV": 0.34141362}, {"O": 2.414e-05, "H": 2.419e-05, "L": 2.414e-05, "C": 2.419e-05, "V": 28988.3616779, "T": "2017-11-26T02:35:00", "BV": 0.70103882}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.416e-05, "C": 2.419e-05, "V": 52539.98058725, "T": "2017-11-26T02:40:00", "BV": 1.27040532}, {"O": 2.419e-05, "H": 2.425e-05, "L": 2.401e-05, "C": 2.425e-05, "V": 204738.44666442, "T": "2017-11-26T02:45:00", "BV": 4.94240443}, {"O": 2.415e-05, "H": 2.42e-05, "L": 2.415e-05, "C": 2.42e-05, "V": 6562.63580936, "T": "2017-11-26T02:50:00", "BV": 0.15878921}, {"O": 2.424e-05, "H": 2.447e-05, "L": 2.424e-05, "C": 2.431e-05, "V": 113311.58786887, "T": "2017-11-26T02:55:00", "BV": 2.76645876}, {"O": 2.431e-05, "H": 2.441e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 7017.92500049, "T": "2017-11-26T03:00:00", "BV": 0.17099199}, {"O": 2.431e-05, "H": 2.447e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 7331.96048541, "T": "2017-11-26T03:05:00", "BV": 0.1778991}, {"O": 2.418e-05, "H": 2.424e-05, "L": 2.418e-05, "C": 2.424e-05, "V": 4002.03430187, "T": "2017-11-26T03:10:00", "BV": 0.09692354}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 14508.18264417, "T": "2017-11-26T03:15:00", "BV": 0.35140879}, {"O": 2.418e-05, "H": 2.424e-05, "L": 2.414e-05, "C": 2.414e-05, "V": 7638.21353291, "T": "2017-11-26T03:20:00", "BV": 0.1847025}, {"O": 2.418e-05, "H": 2.424e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 10568.59641766, "T": "2017-11-26T03:25:00", "BV": 0.25559387}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.414e-05, "C": 2.418e-05, "V": 73648.5702115, "T": "2017-11-26T03:30:00", "BV": 1.78269272}, {"O": 2.418e-05, "H": 2.43e-05, "L": 2.414e-05, "C": 2.415e-05, "V": 22160.33523785, "T": "2017-11-26T03:35:00", "BV": 0.53622468}, {"O": 2.415e-05, "H": 2.422e-05, "L": 2.414e-05, "C": 2.42e-05, "V": 8997.63525519, "T": "2017-11-26T03:40:00", "BV": 0.21739361}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 2771.23468429, "T": "2017-11-26T03:45:00", "BV": 0.06706386}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 88082.87831997, "T": "2017-11-26T03:50:00", "BV": 2.1161261}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.399e-05, "C": 2.409e-05, "V": 5214.02188861, "T": "2017-11-26T03:55:00", "BV": 0.1255556}, {"O": 2.411e-05, "H": 2.414e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 11257.83592046, "T": "2017-11-26T04:00:00", "BV": 0.27082199}, {"O": 2.402e-05, "H": 2.421e-05, "L": 2.402e-05, "C": 2.421e-05, "V": 71108.09586684, "T": "2017-11-26T04:05:00", "BV": 1.71600981}, {"O": 2.421e-05, "H": 2.427e-05, "L": 2.42e-05, "C": 2.421e-05, "V": 8934.0280314, "T": "2017-11-26T04:10:00", "BV": 0.21626527}, {"O": 2.42e-05, "H": 2.427e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 29415.954105, "T": "2017-11-26T04:15:00", "BV": 0.71264222}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.419e-05, "V": 10455.56863889, "T": "2017-11-26T04:20:00", "BV": 0.25301047}, {"O": 2.41e-05, "H": 2.413e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 21178.86064494, "T": "2017-11-26T04:25:00", "BV": 0.50956643}, {"O": 2.411e-05, "H": 2.417e-05, "L": 2.405e-05, "C": 2.417e-05, "V": 10721.82817997, "T": "2017-11-26T04:30:00", "BV": 0.25804434}, {"O": 2.417e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 29672.99699152, "T": "2017-11-26T04:35:00", "BV": 0.71762499}, {"O": 2.406e-05, "H": 2.422e-05, "L": 2.402e-05, "C": 2.409e-05, "V": 43868.69869837, "T": "2017-11-26T04:40:00", "BV": 1.05572333}, {"O": 2.402e-05, "H": 2.415e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 24662.589559, "T": "2017-11-26T04:45:00", "BV": 0.59233608}, {"O": 2.401e-05, "H": 2.408e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 20549.6413909, "T": "2017-11-26T04:50:00", "BV": 0.49324109}, {"O": 2.398e-05, "H": 2.408e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 121784.74994467, "T": "2017-11-26T04:55:00", "BV": 2.91253636}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 25133.60485752, "T": "2017-11-26T05:00:00", "BV": 0.60084287}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 40776.34421914, "T": "2017-11-26T05:05:00", "BV": 0.97449754}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.364e-05, "C": 2.374e-05, "V": 27035.62290658, "T": "2017-11-26T05:10:00", "BV": 0.64117683}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.359e-05, "C": 2.373e-05, "V": 96203.81115343, "T": "2017-11-26T05:15:00", "BV": 2.27423128}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.338e-05, "C": 2.36e-05, "V": 96587.00654742, "T": "2017-11-26T05:20:00", "BV": 2.27482995}, {"O": 2.362e-05, "H": 2.387e-05, "L": 2.36e-05, "C": 2.367e-05, "V": 46429.885338, "T": "2017-11-26T05:25:00", "BV": 1.10666697}, {"O": 2.388e-05, "H": 2.388e-05, "L": 2.359e-05, "C": 2.38e-05, "V": 9766.27281491, "T": "2017-11-26T05:30:00", "BV": 0.23265042}, {"O": 2.378e-05, "H": 2.389e-05, "L": 2.378e-05, "C": 2.389e-05, "V": 61172.71516102, "T": "2017-11-26T05:35:00", "BV": 1.45984348}, {"O": 2.39e-05, "H": 2.391e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 13194.22822669, "T": "2017-11-26T05:40:00", "BV": 0.31520735}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 10846.0496459, "T": "2017-11-26T05:45:00", "BV": 0.25708229}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 67528.6547229, "T": "2017-11-26T05:50:00", "BV": 1.60107947}, {"O": 2.371e-05, "H": 2.374e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 5302.68229905, "T": "2017-11-26T05:55:00", "BV": 0.12577496}, {"O": 2.366e-05, "H": 2.371e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 57089.79418684, "T": "2017-11-26T06:00:00", "BV": 1.3530481}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 15501.58905564, "T": "2017-11-26T06:05:00", "BV": 0.36627316}, {"O": 2.357e-05, "H": 2.365e-05, "L": 2.347e-05, "C": 2.347e-05, "V": 28565.30111727, "T": "2017-11-26T06:10:00", "BV": 0.67275531}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.338e-05, "C": 2.347e-05, "V": 45572.85259818, "T": "2017-11-26T06:15:00", "BV": 1.06818873}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.343e-05, "C": 2.344e-05, "V": 14863.52296718, "T": "2017-11-26T06:20:00", "BV": 0.34842138}, {"O": 2.344e-05, "H": 2.347e-05, "L": 2.344e-05, "C": 2.347e-05, "V": 21152.39905274, "T": "2017-11-26T06:25:00", "BV": 0.49604331}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 9295.33711848, "T": "2017-11-26T06:30:00", "BV": 0.21843915}, {"O": 2.35e-05, "H": 2.353e-05, "L": 2.35e-05, "C": 2.353e-05, "V": 13348.84653353, "T": "2017-11-26T06:35:00", "BV": 0.31370293}, {"O": 2.353e-05, "H": 2.358e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 27247.6755874, "T": "2017-11-26T06:40:00", "BV": 0.64137844}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 34907.60945931, "T": "2017-11-26T06:45:00", "BV": 0.81636629}, {"O": 2.339e-05, "H": 2.345e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 11175.60948273, "T": "2017-11-26T06:50:00", "BV": 0.26171939}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 7035.37144648, "T": "2017-11-26T06:55:00", "BV": 0.1645092}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 22129.87005001, "T": "2017-11-26T07:00:00", "BV": 0.51686893}, {"O": 2.335e-05, "H": 2.359e-05, "L": 2.335e-05, "C": 2.339e-05, "V": 20020.07626237, "T": "2017-11-26T07:05:00", "BV": 0.46927734}, {"O": 2.34e-05, "H": 2.357e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 15718.18623224, "T": "2017-11-26T07:10:00", "BV": 0.36761883}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 17205.67675509, "T": "2017-11-26T07:15:00", "BV": 0.40202873}, {"O": 2.349e-05, "H": 2.359e-05, "L": 2.349e-05, "C": 2.352e-05, "V": 6497.29621467, "T": "2017-11-26T07:20:00", "BV": 0.15304663}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 8080.87631597, "T": "2017-11-26T07:25:00", "BV": 0.19008895}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.338e-05, "C": 2.358e-05, "V": 28317.414129, "T": "2017-11-26T07:30:00", "BV": 0.66530511}, {"O": 2.359e-05, "H": 2.363e-05, "L": 2.359e-05, "C": 2.36e-05, "V": 12016.15315971, "T": "2017-11-26T07:35:00", "BV": 0.28362875}, {"O": 2.36e-05, "H": 2.373e-05, "L": 2.338e-05, "C": 2.37e-05, "V": 12019.12309671, "T": "2017-11-26T07:40:00", "BV": 0.28396107}, {"O": 2.369e-05, "H": 2.37e-05, "L": 2.365e-05, "C": 2.37e-05, "V": 11269.15956574, "T": "2017-11-26T07:45:00", "BV": 0.26705791}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 4100.12915872, "T": "2017-11-26T07:50:00", "BV": 0.09720869}, {"O": 2.372e-05, "H": 2.383e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 18664.85617476, "T": "2017-11-26T07:55:00", "BV": 0.44401352}, {"O": 2.375e-05, "H": 2.401e-05, "L": 2.371e-05, "C": 2.398e-05, "V": 53671.52035816, "T": "2017-11-26T08:00:00", "BV": 1.27961474}, {"O": 2.376e-05, "H": 2.396e-05, "L": 2.376e-05, "C": 2.386e-05, "V": 9164.67514552, "T": "2017-11-26T08:05:00", "BV": 0.21831221}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.376e-05, "C": 2.378e-05, "V": 17023.45251453, "T": "2017-11-26T08:10:00", "BV": 0.40492321}, {"O": 2.378e-05, "H": 2.384e-05, "L": 2.378e-05, "C": 2.384e-05, "V": 646.15435479, "T": "2017-11-26T08:15:00", "BV": 0.01538161}, {"O": 2.378e-05, "H": 2.404e-05, "L": 2.371e-05, "C": 2.389e-05, "V": 14410.62443198, "T": "2017-11-26T08:20:00", "BV": 0.3446566}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.384e-05, "C": 2.402e-05, "V": 22628.10847616, "T": "2017-11-26T08:25:00", "BV": 0.54146645}, {"O": 2.384e-05, "H": 2.402e-05, "L": 2.384e-05, "C": 2.402e-05, "V": 4764.50105714, "T": "2017-11-26T08:30:00", "BV": 0.11440793}, {"O": 2.384e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 29695.28317888, "T": "2017-11-26T08:35:00", "BV": 0.70799332}, {"O": 2.372e-05, "H": 2.402e-05, "L": 2.372e-05, "C": 2.374e-05, "V": 6139.12846054, "T": "2017-11-26T08:40:00", "BV": 0.14636063}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 10449.25328899, "T": "2017-11-26T08:45:00", "BV": 0.24800291}, {"O": 2.373e-05, "H": 2.374e-05, "L": 2.372e-05, "C": 2.374e-05, "V": 34796.39345533, "T": "2017-11-26T08:50:00", "BV": 0.82594751}, {"O": 2.374e-05, "H": 2.402e-05, "L": 2.372e-05, "C": 2.388e-05, "V": 61138.21302051, "T": "2017-11-26T08:55:00", "BV": 1.45485034}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 2307.48843583, "T": "2017-11-26T09:00:00", "BV": 0.0552133}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.36e-05, "C": 2.366e-05, "V": 34452.83342775, "T": "2017-11-26T09:05:00", "BV": 0.81731081}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.351e-05, "V": 15509.33330961, "T": "2017-11-26T09:10:00", "BV": 0.36579575}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 25530.72361073, "T": "2017-11-26T09:15:00", "BV": 0.60005947}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.335e-05, "C": 2.345e-05, "V": 29907.85942601, "T": "2017-11-26T09:20:00", "BV": 0.69956326}, {"O": 2.344e-05, "H": 2.351e-05, "L": 2.335e-05, "C": 2.351e-05, "V": 19081.14118957, "T": "2017-11-26T09:25:00", "BV": 0.44615373}, {"O": 2.348e-05, "H": 2.351e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 8267.21355122, "T": "2017-11-26T09:30:00", "BV": 0.19422967}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.333e-05, "C": 2.348e-05, "V": 21286.18149128, "T": "2017-11-26T09:35:00", "BV": 0.49763513}, {"O": 2.348e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.347e-05, "V": 16160.91432146, "T": "2017-11-26T09:40:00", "BV": 0.3779843}, {"O": 2.347e-05, "H": 2.35e-05, "L": 2.337e-05, "C": 2.35e-05, "V": 7252.02124008, "T": "2017-11-26T09:45:00", "BV": 0.16980781}, {"O": 2.35e-05, "H": 2.364e-05, "L": 2.34e-05, "C": 2.364e-05, "V": 17022.18948217, "T": "2017-11-26T09:50:00", "BV": 0.40054663}, {"O": 2.363e-05, "H": 2.366e-05, "L": 2.362e-05, "C": 2.366e-05, "V": 10489.22231565, "T": "2017-11-26T09:55:00", "BV": 0.2478619}, {"O": 2.366e-05, "H": 2.37e-05, "L": 2.366e-05, "C": 2.37e-05, "V": 4573.67821141, "T": "2017-11-26T10:00:00", "BV": 0.10833725}, {"O": 2.37e-05, "H": 2.376e-05, "L": 2.37e-05, "C": 2.376e-05, "V": 3014.25693522, "T": "2017-11-26T10:05:00", "BV": 0.07149707}, {"O": 2.378e-05, "H": 2.385e-05, "L": 2.37e-05, "C": 2.376e-05, "V": 5774.78244922, "T": "2017-11-26T10:10:00", "BV": 0.13736657}, {"O": 2.376e-05, "H": 2.386e-05, "L": 2.376e-05, "C": 2.386e-05, "V": 16319.17861968, "T": "2017-11-26T10:15:00", "BV": 0.38904569}, {"O": 2.366e-05, "H": 2.399e-05, "L": 2.366e-05, "C": 2.399e-05, "V": 9880.72164826, "T": "2017-11-26T10:20:00", "BV": 0.23589485}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.366e-05, "C": 2.386e-05, "V": 12939.50170938, "T": "2017-11-26T10:25:00", "BV": 0.30814045}, {"O": 2.373e-05, "H": 2.399e-05, "L": 2.372e-05, "C": 2.38e-05, "V": 6111.90347859, "T": "2017-11-26T10:30:00", "BV": 0.14512772}, {"O": 2.386e-05, "H": 2.413e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 93099.48336097, "T": "2017-11-26T10:35:00", "BV": 2.23704832}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.386e-05, "V": 12325.47015864, "T": "2017-11-26T10:40:00", "BV": 0.29507164}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 1913.45230007, "T": "2017-11-26T10:45:00", "BV": 0.04590617}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.374e-05, "C": 2.375e-05, "V": 14595.44043947, "T": "2017-11-26T10:50:00", "BV": 0.34747804}, {"O": 2.384e-05, "H": 2.386e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 17434.30833576, "T": "2017-11-26T10:55:00", "BV": 0.41573642}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.366e-05, "C": 2.372e-05, "V": 43633.42311043, "T": "2017-11-26T11:00:00", "BV": 1.03482384}, {"O": 2.366e-05, "H": 2.37e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 25556.00569336, "T": "2017-11-26T11:05:00", "BV": 0.60346015}, {"O": 2.352e-05, "H": 2.372e-05, "L": 2.352e-05, "C": 2.371e-05, "V": 11395.81556828, "T": "2017-11-26T11:10:00", "BV": 0.26954283}, {"O": 2.371e-05, "H": 2.386e-05, "L": 2.371e-05, "C": 2.373e-05, "V": 20146.60379393, "T": "2017-11-26T11:15:00", "BV": 0.47817515}, {"O": 2.386e-05, "H": 2.398e-05, "L": 2.38e-05, "C": 2.392e-05, "V": 5629.40021574, "T": "2017-11-26T11:20:00", "BV": 0.1342953}, {"O": 2.383e-05, "H": 2.398e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 15405.71091259, "T": "2017-11-26T11:25:00", "BV": 0.36739428}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.352e-05, "C": 2.366e-05, "V": 61538.39538443, "T": "2017-11-26T11:30:00", "BV": 1.45433775}, {"O": 2.366e-05, "H": 2.381e-05, "L": 2.366e-05, "C": 2.374e-05, "V": 19032.14682618, "T": "2017-11-26T11:35:00", "BV": 0.451369}, {"O": 2.368e-05, "H": 2.381e-05, "L": 2.368e-05, "C": 2.373e-05, "V": 19821.9420279, "T": "2017-11-26T11:40:00", "BV": 0.47060733}, {"O": 2.373e-05, "H": 2.382e-05, "L": 2.369e-05, "C": 2.373e-05, "V": 15351.13602378, "T": "2017-11-26T11:45:00", "BV": 0.36473436}, {"O": 2.373e-05, "H": 2.385e-05, "L": 2.357e-05, "C": 2.385e-05, "V": 81121.69500684, "T": "2017-11-26T11:50:00", "BV": 1.93106845}, {"O": 2.366e-05, "H": 2.377e-05, "L": 2.357e-05, "C": 2.361e-05, "V": 45197.92305743, "T": "2017-11-26T11:55:00", "BV": 1.06626071}, {"O": 2.377e-05, "H": 2.385e-05, "L": 2.374e-05, "C": 2.385e-05, "V": 55619.7456575, "T": "2017-11-26T12:00:00", "BV": 1.32301662}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 16887.13202716, "T": "2017-11-26T12:05:00", "BV": 0.40045062}, {"O": 2.378e-05, "H": 2.384e-05, "L": 2.36e-05, "C": 2.361e-05, "V": 39851.99457652, "T": "2017-11-26T12:10:00", "BV": 0.94096825}, {"O": 2.363e-05, "H": 2.372e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 56727.92761047, "T": "2017-11-26T12:15:00", "BV": 1.3390606}, {"O": 2.355e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.359e-05, "V": 10212.42335678, "T": "2017-11-26T12:20:00", "BV": 0.24050348}, {"O": 2.36e-05, "H": 2.372e-05, "L": 2.359e-05, "C": 2.367e-05, "V": 9087.28639805, "T": "2017-11-26T12:25:00", "BV": 0.21446642}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 6868.57928025, "T": "2017-11-26T12:30:00", "BV": 0.16297656}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.367e-05, "C": 2.375e-05, "V": 15517.52270768, "T": "2017-11-26T12:35:00", "BV": 0.36795585}, {"O": 2.37e-05, "H": 2.375e-05, "L": 2.367e-05, "C": 2.372e-05, "V": 11866.34951855, "T": "2017-11-26T12:40:00", "BV": 0.28132043}, {"O": 2.375e-05, "H": 2.397e-05, "L": 2.372e-05, "C": 2.386e-05, "V": 18729.38644206, "T": "2017-11-26T12:45:00", "BV": 0.44675705}, {"O": 2.387e-05, "H": 2.4e-05, "L": 2.381e-05, "C": 2.394e-05, "V": 45949.95844791, "T": "2017-11-26T12:50:00", "BV": 1.09919308}, {"O": 2.388e-05, "H": 2.399e-05, "L": 2.38e-05, "C": 2.399e-05, "V": 32125.52137207, "T": "2017-11-26T12:55:00", "BV": 0.76781332}, {"O": 2.399e-05, "H": 2.402e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 89641.10531124, "T": "2017-11-26T13:00:00", "BV": 2.1512962}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 94286.99885001, "T": "2017-11-26T13:05:00", "BV": 2.26922826}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 6245.16194845, "T": "2017-11-26T13:10:00", "BV": 0.15017577}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 7896.92912039, "T": "2017-11-26T13:15:00", "BV": 0.18889364}, {"O": 2.408e-05, "H": 2.427e-05, "L": 2.392e-05, "C": 2.405e-05, "V": 175094.6946491, "T": "2017-11-26T13:20:00", "BV": 4.23480656}, {"O": 2.427e-05, "H": 2.434e-05, "L": 2.405e-05, "C": 2.411e-05, "V": 95598.38881812, "T": "2017-11-26T13:25:00", "BV": 2.30656823}, {"O": 2.411e-05, "H": 2.429e-05, "L": 2.407e-05, "C": 2.416e-05, "V": 42680.01350955, "T": "2017-11-26T13:30:00", "BV": 1.03158374}, {"O": 2.414e-05, "H": 2.426e-05, "L": 2.414e-05, "C": 2.42e-05, "V": 24507.94160498, "T": "2017-11-26T13:35:00", "BV": 0.59243884}, {"O": 2.423e-05, "H": 2.43e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 38346.16095253, "T": "2017-11-26T13:40:00", "BV": 0.92950593}, {"O": 2.429e-05, "H": 2.446e-05, "L": 2.423e-05, "C": 2.44e-05, "V": 70368.1057878, "T": "2017-11-26T13:45:00", "BV": 1.71620115}, {"O": 2.432e-05, "H": 2.465e-05, "L": 2.432e-05, "C": 2.465e-05, "V": 117312.39513198, "T": "2017-11-26T13:50:00", "BV": 2.88307596}, {"O": 2.466e-05, "H": 2.469e-05, "L": 2.447e-05, "C": 2.468e-05, "V": 49133.41336117, "T": "2017-11-26T13:55:00", "BV": 1.21132614}, {"O": 2.468e-05, "H": 2.475e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 128439.92034864, "T": "2017-11-26T14:00:00", "BV": 3.17565521}, {"O": 2.469e-05, "H": 2.475e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 132811.85036297, "T": "2017-11-26T14:05:00", "BV": 3.28177608}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 99801.87813638, "T": "2017-11-26T14:10:00", "BV": 2.44456494}, {"O": 2.435e-05, "H": 2.445e-05, "L": 2.4e-05, "C": 2.416e-05, "V": 46755.29330817, "T": "2017-11-26T14:15:00", "BV": 1.13145848}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.396e-05, "V": 26684.61341411, "T": "2017-11-26T14:20:00", "BV": 0.64005167}, {"O": 2.403e-05, "H": 2.415e-05, "L": 2.403e-05, "C": 2.415e-05, "V": 28202.95703397, "T": "2017-11-26T14:25:00", "BV": 0.6803771}, {"O": 2.415e-05, "H": 2.44e-05, "L": 2.415e-05, "C": 2.44e-05, "V": 72954.13543582, "T": "2017-11-26T14:30:00", "BV": 1.77104113}, {"O": 2.44e-05, "H": 2.451e-05, "L": 2.422e-05, "C": 2.439e-05, "V": 32505.12725995, "T": "2017-11-26T14:35:00", "BV": 0.79329353}, {"O": 2.447e-05, "H": 2.464e-05, "L": 2.427e-05, "C": 2.464e-05, "V": 28245.93985662, "T": "2017-11-26T14:40:00", "BV": 0.69256071}, {"O": 2.429e-05, "H": 2.455e-05, "L": 2.426e-05, "C": 2.454e-05, "V": 4683.43642254, "T": "2017-11-26T14:45:00", "BV": 0.1139135}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.424e-05, "C": 2.451e-05, "V": 39328.05522767, "T": "2017-11-26T14:50:00", "BV": 0.96162058}, {"O": 2.431e-05, "H": 2.447e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 53640.43828516, "T": "2017-11-26T14:55:00", "BV": 1.30384379}, {"O": 2.43e-05, "H": 2.459e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 73708.5576969, "T": "2017-11-26T15:00:00", "BV": 1.80516477}, {"O": 2.445e-05, "H": 2.465e-05, "L": 2.43e-05, "C": 2.464e-05, "V": 107963.04331278, "T": "2017-11-26T15:05:00", "BV": 2.65435163}, {"O": 2.465e-05, "H": 2.5e-05, "L": 2.432e-05, "C": 2.475e-05, "V": 570611.49361945, "T": "2017-11-26T15:10:00", "BV": 14.18564782}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 32631.28822426, "T": "2017-11-26T15:15:00", "BV": 0.80654448}, {"O": 2.457e-05, "H": 2.496e-05, "L": 2.451e-05, "C": 2.454e-05, "V": 43460.95351075, "T": "2017-11-26T15:20:00", "BV": 1.06879876}, {"O": 2.458e-05, "H": 2.491e-05, "L": 2.454e-05, "C": 2.479e-05, "V": 100080.81443652, "T": "2017-11-26T15:25:00", "BV": 2.48536552}, {"O": 2.462e-05, "H": 2.477e-05, "L": 2.45e-05, "C": 2.455e-05, "V": 24800.56392105, "T": "2017-11-26T15:30:00", "BV": 0.6094055}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.429e-05, "C": 2.442e-05, "V": 52069.67417141, "T": "2017-11-26T15:35:00", "BV": 1.26816274}, {"O": 2.442e-05, "H": 2.451e-05, "L": 2.422e-05, "C": 2.433e-05, "V": 48989.86703367, "T": "2017-11-26T15:40:00", "BV": 1.19432525}, {"O": 2.43e-05, "H": 2.455e-05, "L": 2.43e-05, "C": 2.455e-05, "V": 138151.93459946, "T": "2017-11-26T15:45:00", "BV": 3.3714751}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.426e-05, "C": 2.427e-05, "V": 34152.96126592, "T": "2017-11-26T15:50:00", "BV": 0.83574297}, {"O": 2.435e-05, "H": 2.447e-05, "L": 2.427e-05, "C": 2.447e-05, "V": 22362.42369228, "T": "2017-11-26T15:55:00", "BV": 0.54519582}, {"O": 2.428e-05, "H": 2.428e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 37761.06683469, "T": "2017-11-26T16:00:00", "BV": 0.91386059}, {"O": 2.405e-05, "H": 2.406e-05, "L": 2.373e-05, "C": 2.399e-05, "V": 59292.8593282, "T": "2017-11-26T16:05:00", "BV": 1.41524105}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.373e-05, "C": 2.383e-05, "V": 20811.44038046, "T": "2017-11-26T16:10:00", "BV": 0.49690329}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.372e-05, "C": 2.382e-05, "V": 134224.04712776, "T": "2017-11-26T16:15:00", "BV": 3.19399131}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 7814.82569083, "T": "2017-11-26T16:20:00", "BV": 0.18609123}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.372e-05, "C": 2.376e-05, "V": 38583.44611542, "T": "2017-11-26T16:25:00", "BV": 0.91698166}, {"O": 2.376e-05, "H": 2.405e-05, "L": 2.364e-05, "C": 2.37e-05, "V": 102127.68054008, "T": "2017-11-26T16:30:00", "BV": 2.43127898}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.353e-05, "C": 2.367e-05, "V": 32419.19784852, "T": "2017-11-26T16:35:00", "BV": 0.76625637}, {"O": 2.354e-05, "H": 2.366e-05, "L": 2.353e-05, "C": 2.358e-05, "V": 68605.18205764, "T": "2017-11-26T16:40:00", "BV": 1.62008048}, {"O": 2.353e-05, "H": 2.357e-05, "L": 2.35e-05, "C": 2.357e-05, "V": 24006.81747982, "T": "2017-11-26T16:45:00", "BV": 0.5643877}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 108501.61359712, "T": "2017-11-26T16:50:00", "BV": 2.54987646}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.32e-05, "C": 2.325e-05, "V": 181647.62226792, "T": "2017-11-26T16:55:00", "BV": 4.23151564}, {"O": 2.325e-05, "H": 2.341e-05, "L": 2.322e-05, "C": 2.337e-05, "V": 25294.52783981, "T": "2017-11-26T17:00:00", "BV": 0.58961049}, {"O": 2.335e-05, "H": 2.337e-05, "L": 2.335e-05, "C": 2.337e-05, "V": 8362.72915266, "T": "2017-11-26T17:05:00", "BV": 0.19533211}, {"O": 2.337e-05, "H": 2.338e-05, "L": 2.331e-05, "C": 2.334e-05, "V": 6724.97516101, "T": "2017-11-26T17:10:00", "BV": 0.15703028}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 6233.89813557, "T": "2017-11-26T17:15:00", "BV": 0.14482737}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.313e-05, "C": 2.321e-05, "V": 41047.26392797, "T": "2017-11-26T17:20:00", "BV": 0.95216419}, {"O": 2.313e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.318e-05, "V": 10257.12389578, "T": "2017-11-26T17:25:00", "BV": 0.23738665}, {"O": 2.311e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.32e-05, "V": 15286.32746223, "T": "2017-11-26T17:30:00", "BV": 0.35405531}, {"O": 2.319e-05, "H": 2.321e-05, "L": 2.301e-05, "C": 2.321e-05, "V": 111801.97774175, "T": "2017-11-26T17:35:00", "BV": 2.58924553}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 21310.30982548, "T": "2017-11-26T17:40:00", "BV": 0.49287368}, {"O": 2.317e-05, "H": 2.321e-05, "L": 2.317e-05, "C": 2.318e-05, "V": 6169.12333655, "T": "2017-11-26T17:45:00", "BV": 0.14309777}, {"O": 2.318e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 151089.52917901, "T": "2017-11-26T17:50:00", "BV": 3.50677231}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 14742.49625132, "T": "2017-11-26T17:55:00", "BV": 0.34214545}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.32e-05, "V": 23261.64049467, "T": "2017-11-26T18:00:00", "BV": 0.53975305}, {"O": 2.318e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.32e-05, "V": 16878.98177482, "T": "2017-11-26T18:05:00", "BV": 0.39158349}, {"O": 2.318e-05, "H": 2.326e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 9402.61405003, "T": "2017-11-26T18:10:00", "BV": 0.21848315}, {"O": 2.324e-05, "H": 2.326e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 51899.01871893, "T": "2017-11-26T18:15:00", "BV": 1.20537336}, {"O": 2.32e-05, "H": 2.33e-05, "L": 2.317e-05, "C": 2.326e-05, "V": 49643.29163864, "T": "2017-11-26T18:20:00", "BV": 1.15430986}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.315e-05, "C": 2.325e-05, "V": 11421.83450869, "T": "2017-11-26T18:25:00", "BV": 0.26552856}, {"O": 2.325e-05, "H": 2.326e-05, "L": 2.314e-05, "C": 2.326e-05, "V": 46287.7692196, "T": "2017-11-26T18:30:00", "BV": 1.07315009}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.311e-05, "C": 2.322e-05, "V": 52523.74070491, "T": "2017-11-26T18:35:00", "BV": 1.22340305}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 10667.16256189, "T": "2017-11-26T18:40:00", "BV": 0.24777855}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 22351.11636584, "T": "2017-11-26T18:45:00", "BV": 0.51689611}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 32261.60943675, "T": "2017-11-26T18:50:00", "BV": 0.74380343}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.289e-05, "C": 2.291e-05, "V": 49719.74421235, "T": "2017-11-26T18:55:00", "BV": 1.14267061}, {"O": 2.289e-05, "H": 2.291e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 13732.36166203, "T": "2017-11-26T19:00:00", "BV": 0.31429661}, {"O": 2.288e-05, "H": 2.291e-05, "L": 2.272e-05, "C": 2.291e-05, "V": 71202.23808991, "T": "2017-11-26T19:05:00", "BV": 1.6249622}, {"O": 2.287e-05, "H": 2.301e-05, "L": 2.278e-05, "C": 2.301e-05, "V": 24843.69781025, "T": "2017-11-26T19:10:00", "BV": 0.5706143}, {"O": 2.301e-05, "H": 2.313e-05, "L": 2.301e-05, "C": 2.309e-05, "V": 49742.33701718, "T": "2017-11-26T19:15:00", "BV": 1.14952236}, {"O": 2.305e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.31e-05, "V": 12550.3460665, "T": "2017-11-26T19:20:00", "BV": 0.28958371}, {"O": 2.31e-05, "H": 2.314e-05, "L": 2.309e-05, "C": 2.31e-05, "V": 35790.36402114, "T": "2017-11-26T19:25:00", "BV": 0.82708066}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 14498.70035688, "T": "2017-11-26T19:30:00", "BV": 0.33345152}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.289e-05, "C": 2.299e-05, "V": 42146.28362993, "T": "2017-11-26T19:35:00", "BV": 0.96598651}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 12656.88101724, "T": "2017-11-26T19:40:00", "BV": 0.29080448}, {"O": 2.292e-05, "H": 2.306e-05, "L": 2.29e-05, "C": 2.305e-05, "V": 140646.69576786, "T": "2017-11-26T19:45:00", "BV": 3.23021571}, {"O": 2.304e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.315e-05, "V": 63338.86094289, "T": "2017-11-26T19:50:00", "BV": 1.46120615}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 2682.92858122, "T": "2017-11-26T19:55:00", "BV": 0.06183076}, {"O": 2.301e-05, "H": 2.314e-05, "L": 2.29e-05, "C": 2.306e-05, "V": 58336.43732888, "T": "2017-11-26T20:00:00", "BV": 1.34121767}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 9963.81295501, "T": "2017-11-26T20:05:00", "BV": 0.22864095}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 8607.42206024, "T": "2017-11-26T20:10:00", "BV": 0.19752007}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 23904.7587166, "T": "2017-11-26T20:15:00", "BV": 0.54855626}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.272e-05, "C": 2.295e-05, "V": 35712.65510277, "T": "2017-11-26T20:20:00", "BV": 0.81730498}, {"O": 2.295e-05, "H": 2.304e-05, "L": 2.276e-05, "C": 2.296e-05, "V": 44055.21194941, "T": "2017-11-26T20:25:00", "BV": 1.01209664}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.296e-05, "C": 2.305e-05, "V": 9769.26220123, "T": "2017-11-26T20:30:00", "BV": 0.22458293}, {"O": 2.306e-05, "H": 2.314e-05, "L": 2.3e-05, "C": 2.314e-05, "V": 24841.4611919, "T": "2017-11-26T20:35:00", "BV": 0.57205885}, {"O": 2.311e-05, "H": 2.331e-05, "L": 2.307e-05, "C": 2.331e-05, "V": 44599.15630112, "T": "2017-11-26T20:40:00", "BV": 1.03371469}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.309e-05, "C": 2.309e-05, "V": 9882.75802203, "T": "2017-11-26T20:45:00", "BV": 0.22917979}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.309e-05, "C": 2.32e-05, "V": 83034.36769091, "T": "2017-11-26T20:50:00", "BV": 1.92568974}, {"O": 2.32e-05, "H": 2.329e-05, "L": 2.31e-05, "C": 2.328e-05, "V": 43213.7984275, "T": "2017-11-26T20:55:00", "BV": 1.00508185}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.32e-05, "C": 2.323e-05, "V": 27581.32250728, "T": "2017-11-26T21:00:00", "BV": 0.6401285}, {"O": 2.311e-05, "H": 2.33e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 310959.22811494, "T": "2017-11-26T21:05:00", "BV": 7.23648959}, {"O": 2.311e-05, "H": 2.328e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 19666.65482423, "T": "2017-11-26T21:10:00", "BV": 0.45483815}, {"O": 2.318e-05, "H": 2.328e-05, "L": 2.309e-05, "C": 2.324e-05, "V": 31384.82208795, "T": "2017-11-26T21:15:00", "BV": 0.72611699}, {"O": 2.319e-05, "H": 2.323e-05, "L": 2.311e-05, "C": 2.318e-05, "V": 24324.86854343, "T": "2017-11-26T21:20:00", "BV": 0.56391441}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.302e-05, "C": 2.311e-05, "V": 24669.82605572, "T": "2017-11-26T21:25:00", "BV": 0.56895855}, {"O": 2.314e-05, "H": 2.316e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 5053.4786804, "T": "2017-11-26T21:30:00", "BV": 0.11668763}, {"O": 2.3e-05, "H": 2.313e-05, "L": 2.294e-05, "C": 2.313e-05, "V": 34727.57166483, "T": "2017-11-26T21:35:00", "BV": 0.80028852}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 4523.68849248, "T": "2017-11-26T21:40:00", "BV": 0.1040556}, {"O": 2.289e-05, "H": 2.317e-05, "L": 2.289e-05, "C": 2.316e-05, "V": 15331.08237775, "T": "2017-11-26T21:45:00", "BV": 0.35396932}, {"O": 2.316e-05, "H": 2.317e-05, "L": 2.297e-05, "C": 2.317e-05, "V": 2934.84076761, "T": "2017-11-26T21:50:00", "BV": 0.06784791}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 18446.16783805, "T": "2017-11-26T21:55:00", "BV": 0.42745884}, {"O": 2.305e-05, "H": 2.31e-05, "L": 2.28e-05, "C": 2.309e-05, "V": 61737.64181764, "T": "2017-11-26T22:00:00", "BV": 1.41775891}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 37505.01218706, "T": "2017-11-26T22:05:00", "BV": 0.85995639}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.271e-05, "C": 2.276e-05, "V": 78894.21414267, "T": "2017-11-26T22:10:00", "BV": 1.80142359}, {"O": 2.276e-05, "H": 2.297e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 79505.32898971, "T": "2017-11-26T22:15:00", "BV": 1.80991646}, {"O": 2.272e-05, "H": 2.302e-05, "L": 2.271e-05, "C": 2.278e-05, "V": 78395.9830007, "T": "2017-11-26T22:20:00", "BV": 1.78457706}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.269e-05, "C": 2.291e-05, "V": 47968.42442906, "T": "2017-11-26T22:25:00", "BV": 1.0953852}, {"O": 2.29e-05, "H": 2.302e-05, "L": 2.29e-05, "C": 2.302e-05, "V": 23582.23902401, "T": "2017-11-26T22:30:00", "BV": 0.54240199}, {"O": 2.302e-05, "H": 2.324e-05, "L": 2.287e-05, "C": 2.324e-05, "V": 47680.40187585, "T": "2017-11-26T22:35:00", "BV": 1.09924564}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.305e-05, "C": 2.316e-05, "V": 48904.33899921, "T": "2017-11-26T22:40:00", "BV": 1.13183549}, {"O": 2.316e-05, "H": 2.318e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 49304.87082921, "T": "2017-11-26T22:45:00", "BV": 1.14224953}, {"O": 2.315e-05, "H": 2.317e-05, "L": 2.285e-05, "C": 2.31e-05, "V": 19739.53698856, "T": "2017-11-26T22:50:00", "BV": 0.4543434}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.32e-05, "V": 26166.38195654, "T": "2017-11-26T22:55:00", "BV": 0.6060617}, {"O": 2.305e-05, "H": 2.319e-05, "L": 2.303e-05, "C": 2.319e-05, "V": 11181.54795892, "T": "2017-11-26T23:00:00", "BV": 0.2582167}, {"O": 2.319e-05, "H": 2.323e-05, "L": 2.291e-05, "C": 2.32e-05, "V": 121563.29976264, "T": "2017-11-26T23:05:00", "BV": 2.82098522}, {"O": 2.319e-05, "H": 2.324e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 65195.10685355, "T": "2017-11-26T23:10:00", "BV": 1.51176101}, {"O": 2.317e-05, "H": 2.329e-05, "L": 2.286e-05, "C": 2.291e-05, "V": 52928.74187432, "T": "2017-11-26T23:15:00", "BV": 1.22177788}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.293e-05, "C": 2.312e-05, "V": 18069.22306123, "T": "2017-11-26T23:20:00", "BV": 0.41848407}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 20639.70272667, "T": "2017-11-26T23:25:00", "BV": 0.47699525}, {"O": 2.313e-05, "H": 2.322e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 18779.26886182, "T": "2017-11-26T23:30:00", "BV": 0.43406517}, {"O": 2.296e-05, "H": 2.322e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 14415.73150413, "T": "2017-11-26T23:35:00", "BV": 0.33149504}, {"O": 2.312e-05, "H": 2.321e-05, "L": 2.294e-05, "C": 2.31e-05, "V": 11700.45133699, "T": "2017-11-26T23:40:00", "BV": 0.26969309}, {"O": 2.31e-05, "H": 2.319e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 14246.71048394, "T": "2017-11-26T23:45:00", "BV": 0.32873155}, {"O": 2.294e-05, "H": 2.314e-05, "L": 2.294e-05, "C": 2.314e-05, "V": 1276.95920584, "T": "2017-11-26T23:50:00", "BV": 0.02939843}, {"O": 2.313e-05, "H": 2.319e-05, "L": 2.291e-05, "C": 2.293e-05, "V": 12937.5350646, "T": "2017-11-26T23:55:00", "BV": 0.29764486}, {"O": 2.293e-05, "H": 2.313e-05, "L": 2.292e-05, "C": 2.312e-05, "V": 4327.21862189, "T": "2017-11-27T00:00:00", "BV": 0.09968372}, {"O": 2.293e-05, "H": 2.323e-05, "L": 2.293e-05, "C": 2.301e-05, "V": 35142.38025233, "T": "2017-11-27T00:05:00", "BV": 0.81223945}, {"O": 2.301e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.318e-05, "V": 8491.88775811, "T": "2017-11-27T00:10:00", "BV": 0.19547426}, {"O": 2.301e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 26091.0305156, "T": "2017-11-27T00:15:00", "BV": 0.60052933}, {"O": 2.3e-05, "H": 2.319e-05, "L": 2.294e-05, "C": 2.319e-05, "V": 30179.77553899, "T": "2017-11-27T00:20:00", "BV": 0.69802379}, {"O": 2.319e-05, "H": 2.32e-05, "L": 2.298e-05, "C": 2.32e-05, "V": 11832.14873061, "T": "2017-11-27T00:25:00", "BV": 0.27431007}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.31e-05, "C": 2.32e-05, "V": 5782.80039361, "T": "2017-11-27T00:30:00", "BV": 0.13382899}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 73133.1502857, "T": "2017-11-27T00:35:00", "BV": 1.68824222}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.294e-05, "C": 2.3e-05, "V": 58901.40277217, "T": "2017-11-27T00:40:00", "BV": 1.35182797}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 15129.6271758, "T": "2017-11-27T00:45:00", "BV": 0.34711901}, {"O": 2.292e-05, "H": 2.298e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 60434.29325163, "T": "2017-11-27T00:50:00", "BV": 1.38167191}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.261e-05, "C": 2.267e-05, "V": 106085.30915856, "T": "2017-11-27T00:55:00", "BV": 2.40871541}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 25108.08007392, "T": "2017-11-27T01:00:00", "BV": 0.56763252}, {"O": 2.251e-05, "H": 2.267e-05, "L": 2.25e-05, "C": 2.263e-05, "V": 16496.68489624, "T": "2017-11-27T01:05:00", "BV": 0.3724398}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 8162.86948454, "T": "2017-11-27T01:10:00", "BV": 0.18436257}, {"O": 2.254e-05, "H": 2.277e-05, "L": 2.252e-05, "C": 2.274e-05, "V": 53336.93616757, "T": "2017-11-27T01:15:00", "BV": 1.20790508}, {"O": 2.253e-05, "H": 2.274e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 18623.57346687, "T": "2017-11-27T01:20:00", "BV": 0.42058988}, {"O": 2.254e-05, "H": 2.279e-05, "L": 2.253e-05, "C": 2.279e-05, "V": 29713.81836867, "T": "2017-11-27T01:25:00", "BV": 0.67161768}, {"O": 2.279e-05, "H": 2.285e-05, "L": 2.255e-05, "C": 2.281e-05, "V": 73015.39885019, "T": "2017-11-27T01:30:00", "BV": 1.66345637}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 15322.82041789, "T": "2017-11-27T01:35:00", "BV": 0.34818053}, {"O": 2.259e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.276e-05, "V": 35659.86992242, "T": "2017-11-27T01:40:00", "BV": 0.81089954}, {"O": 2.262e-05, "H": 2.277e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 90475.43100972, "T": "2017-11-27T01:45:00", "BV": 2.03825236}, {"O": 2.235e-05, "H": 2.255e-05, "L": 2.234e-05, "C": 2.254e-05, "V": 42089.44098935, "T": "2017-11-27T01:50:00", "BV": 0.94623363}, {"O": 2.253e-05, "H": 2.267e-05, "L": 2.237e-05, "C": 2.267e-05, "V": 32622.54794514, "T": "2017-11-27T01:55:00", "BV": 0.73373218}, {"O": 2.25e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.26e-05, "V": 91802.48817739, "T": "2017-11-27T02:00:00", "BV": 2.0722841}, {"O": 2.248e-05, "H": 2.277e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 7898.24011529, "T": "2017-11-27T02:05:00", "BV": 0.17866631}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 46673.13551456, "T": "2017-11-27T02:10:00", "BV": 1.05013131}, {"O": 2.255e-05, "H": 2.268e-05, "L": 2.234e-05, "C": 2.234e-05, "V": 68740.89921402, "T": "2017-11-27T02:15:00", "BV": 1.55356431}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 4647.13028221, "T": "2017-11-27T02:20:00", "BV": 0.10498485}, {"O": 2.242e-05, "H": 2.249e-05, "L": 2.233e-05, "C": 2.244e-05, "V": 59669.11844047, "T": "2017-11-27T02:25:00", "BV": 1.33563749}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 105636.34015092, "T": "2017-11-27T02:30:00", "BV": 2.35435384}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 95263.51393585, "T": "2017-11-27T02:35:00", "BV": 2.11670528}, {"O": 2.223e-05, "H": 2.239e-05, "L": 2.203e-05, "C": 2.235e-05, "V": 193691.58055828, "T": "2017-11-27T02:40:00", "BV": 4.29733093}, {"O": 2.236e-05, "H": 2.243e-05, "L": 2.196e-05, "C": 2.243e-05, "V": 194178.34751943, "T": "2017-11-27T02:45:00", "BV": 4.2918092}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.242e-05, "C": 2.247e-05, "V": 8209.37939932, "T": "2017-11-27T02:50:00", "BV": 0.18436753}, {"O": 2.247e-05, "H": 2.251e-05, "L": 2.227e-05, "C": 2.233e-05, "V": 30164.87024655, "T": "2017-11-27T02:55:00", "BV": 0.67612637}, {"O": 2.235e-05, "H": 2.246e-05, "L": 2.199e-05, "C": 2.246e-05, "V": 180793.08741315, "T": "2017-11-27T03:00:00", "BV": 3.98620925}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.212e-05, "C": 2.24e-05, "V": 36976.25199403, "T": "2017-11-27T03:05:00", "BV": 0.82590265}, {"O": 2.24e-05, "H": 2.246e-05, "L": 2.24e-05, "C": 2.246e-05, "V": 46855.63619602, "T": "2017-11-27T03:10:00", "BV": 1.05174722}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 27432.74180306, "T": "2017-11-27T03:15:00", "BV": 0.61387831}, {"O": 2.233e-05, "H": 2.245e-05, "L": 2.212e-05, "C": 2.245e-05, "V": 109710.70098929, "T": "2017-11-27T03:20:00", "BV": 2.45341106}, {"O": 2.245e-05, "H": 2.25e-05, "L": 2.236e-05, "C": 2.25e-05, "V": 38726.60853047, "T": "2017-11-27T03:25:00", "BV": 0.86972866}, {"O": 2.249e-05, "H": 2.255e-05, "L": 2.249e-05, "C": 2.255e-05, "V": 17501.34840465, "T": "2017-11-27T03:30:00", "BV": 0.39386412}, {"O": 2.25e-05, "H": 2.259e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 4919.4635125, "T": "2017-11-27T03:35:00", "BV": 0.11096221}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.196e-05, "C": 2.197e-05, "V": 37759.62584308, "T": "2017-11-27T03:40:00", "BV": 0.83931523}, {"O": 2.242e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 69097.43471722, "T": "2017-11-27T03:45:00", "BV": 1.55061218}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.253e-05, "V": 33001.01545052, "T": "2017-11-27T03:50:00", "BV": 0.74389667}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 10558.11696746, "T": "2017-11-27T03:55:00", "BV": 0.23799426}, {"O": 2.254e-05, "H": 2.265e-05, "L": 2.231e-05, "C": 2.265e-05, "V": 88207.04998689, "T": "2017-11-27T04:00:00", "BV": 1.99007512}, {"O": 2.265e-05, "H": 2.303e-05, "L": 2.259e-05, "C": 2.302e-05, "V": 297197.30212491, "T": "2017-11-27T04:05:00", "BV": 6.78771987}, {"O": 2.302e-05, "H": 2.324e-05, "L": 2.302e-05, "C": 2.313e-05, "V": 114274.76927321, "T": "2017-11-27T04:10:00", "BV": 2.64284223}, {"O": 2.312e-05, "H": 2.313e-05, "L": 2.272e-05, "C": 2.283e-05, "V": 112285.24788113, "T": "2017-11-27T04:15:00", "BV": 2.57644868}, {"O": 2.283e-05, "H": 2.3e-05, "L": 2.261e-05, "C": 2.28e-05, "V": 63984.01961225, "T": "2017-11-27T04:20:00", "BV": 1.46112023}, {"O": 2.28e-05, "H": 2.296e-05, "L": 2.27e-05, "C": 2.278e-05, "V": 41245.12538489, "T": "2017-11-27T04:25:00", "BV": 0.94477456}, {"O": 2.29e-05, "H": 2.295e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 44995.27876949, "T": "2017-11-27T04:30:00", "BV": 1.03017959}, {"O": 2.292e-05, "H": 2.293e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 48839.87781401, "T": "2017-11-27T04:35:00", "BV": 1.11504733}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.278e-05, "C": 2.281e-05, "V": 31473.62523905, "T": "2017-11-27T04:40:00", "BV": 0.719489}, {"O": 2.285e-05, "H": 2.298e-05, "L": 2.248e-05, "C": 2.268e-05, "V": 82444.97918648, "T": "2017-11-27T04:45:00", "BV": 1.87651255}, {"O": 2.268e-05, "H": 2.278e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 19618.40134961, "T": "2017-11-27T04:50:00", "BV": 0.44358674}, {"O": 2.265e-05, "H": 2.274e-05, "L": 2.223e-05, "C": 2.264e-05, "V": 145081.45331769, "T": "2017-11-27T04:55:00", "BV": 3.2737116}, {"O": 2.264e-05, "H": 2.275e-05, "L": 2.251e-05, "C": 2.275e-05, "V": 86377.37533516, "T": "2017-11-27T05:00:00", "BV": 1.96245671}, {"O": 2.253e-05, "H": 2.277e-05, "L": 2.253e-05, "C": 2.277e-05, "V": 52259.42090139, "T": "2017-11-27T05:05:00", "BV": 1.18520239}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.257e-05, "C": 2.285e-05, "V": 67268.3192879, "T": "2017-11-27T05:10:00", "BV": 1.53061045}, {"O": 2.26e-05, "H": 2.275e-05, "L": 2.25e-05, "C": 2.274e-05, "V": 73108.32604409, "T": "2017-11-27T05:15:00", "BV": 1.65839784}, {"O": 2.261e-05, "H": 2.274e-05, "L": 2.261e-05, "C": 2.274e-05, "V": 75352.11828637, "T": "2017-11-27T05:20:00", "BV": 1.71198903}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.265e-05, "C": 2.27e-05, "V": 47513.5003433, "T": "2017-11-27T05:25:00", "BV": 1.07810226}, {"O": 2.261e-05, "H": 2.273e-05, "L": 2.25e-05, "C": 2.273e-05, "V": 14224.9651982, "T": "2017-11-27T05:30:00", "BV": 0.32063159}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 45289.73038938, "T": "2017-11-27T05:35:00", "BV": 1.02951345}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 65047.74321268, "T": "2017-11-27T05:40:00", "BV": 1.47781694}, {"O": 2.254e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.257e-05, "V": 78141.34125036, "T": "2017-11-27T05:45:00", "BV": 1.76535707}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.237e-05, "C": 2.27e-05, "V": 30165.75261348, "T": "2017-11-27T05:50:00", "BV": 0.68335754}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 28412.58581431, "T": "2017-11-27T05:55:00", "BV": 0.64336058}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.27e-05, "C": 2.274e-05, "V": 114628.00373945, "T": "2017-11-27T06:00:00", "BV": 2.60613593}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.252e-05, "C": 2.258e-05, "V": 28453.66530037, "T": "2017-11-27T06:05:00", "BV": 0.6432267}, {"O": 2.258e-05, "H": 2.27e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 13361.39970708, "T": "2017-11-27T06:10:00", "BV": 0.30145413}, {"O": 2.255e-05, "H": 2.27e-05, "L": 2.255e-05, "C": 2.261e-05, "V": 19937.63727202, "T": "2017-11-27T06:15:00", "BV": 0.45135592}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.258e-05, "C": 2.264e-05, "V": 32750.37537561, "T": "2017-11-27T06:20:00", "BV": 0.74194084}, {"O": 2.272e-05, "H": 2.274e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 97435.91665352, "T": "2017-11-27T06:25:00", "BV": 2.209912}, {"O": 2.245e-05, "H": 2.273e-05, "L": 2.243e-05, "C": 2.255e-05, "V": 46951.8733635, "T": "2017-11-27T06:30:00", "BV": 1.05788635}, {"O": 2.255e-05, "H": 2.273e-05, "L": 2.247e-05, "C": 2.273e-05, "V": 21141.69984235, "T": "2017-11-27T06:35:00", "BV": 0.47932986}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.253e-05, "C": 2.274e-05, "V": 22916.90428887, "T": "2017-11-27T06:40:00", "BV": 0.52011109}, {"O": 2.253e-05, "H": 2.274e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 12733.87494457, "T": "2017-11-27T06:45:00", "BV": 0.28884425}, {"O": 2.258e-05, "H": 2.274e-05, "L": 2.258e-05, "C": 2.273e-05, "V": 33303.24713203, "T": "2017-11-27T06:50:00", "BV": 0.75594951}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.258e-05, "C": 2.258e-05, "V": 6047.49314422, "T": "2017-11-27T06:55:00", "BV": 0.13669838}, {"O": 2.258e-05, "H": 2.274e-05, "L": 2.258e-05, "C": 2.274e-05, "V": 6753.72788955, "T": "2017-11-27T07:00:00", "BV": 0.15327539}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.261e-05, "C": 2.272e-05, "V": 10628.16597393, "T": "2017-11-27T07:05:00", "BV": 0.24076413}, {"O": 2.269e-05, "H": 2.274e-05, "L": 2.257e-05, "C": 2.273e-05, "V": 45419.53149808, "T": "2017-11-27T07:10:00", "BV": 1.03156648}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 11644.18987607, "T": "2017-11-27T07:15:00", "BV": 0.26398515}, {"O": 2.259e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.268e-05, "V": 25978.25077187, "T": "2017-11-27T07:20:00", "BV": 0.58681912}, {"O": 2.268e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.274e-05, "V": 26193.84968983, "T": "2017-11-27T07:25:00", "BV": 0.59541278}, {"O": 2.271e-05, "H": 2.274e-05, "L": 2.252e-05, "C": 2.26e-05, "V": 6294.31882268, "T": "2017-11-27T07:30:00", "BV": 0.14274394}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.26e-05, "C": 2.268e-05, "V": 12939.20001443, "T": "2017-11-27T07:35:00", "BV": 0.29253145}, {"O": 2.256e-05, "H": 2.267e-05, "L": 2.256e-05, "C": 2.267e-05, "V": 53112.52418577, "T": "2017-11-27T07:40:00", "BV": 1.20206966}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 46858.89071505, "T": "2017-11-27T07:45:00", "BV": 1.06102144}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.26e-05, "C": 2.266e-05, "V": 16861.15440565, "T": "2017-11-27T07:50:00", "BV": 0.38216547}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.26e-05, "C": 2.266e-05, "V": 18253.03854243, "T": "2017-11-27T07:55:00", "BV": 0.41371548}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.261e-05, "C": 2.267e-05, "V": 8304.85952246, "T": "2017-11-27T08:00:00", "BV": 0.1879113}, {"O": 2.261e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.267e-05, "V": 74225.84175084, "T": "2017-11-27T08:05:00", "BV": 1.67833376}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.258e-05, "C": 2.265e-05, "V": 21248.12612865, "T": "2017-11-27T08:10:00", "BV": 0.48108426}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 12041.14168792, "T": "2017-11-27T08:15:00", "BV": 0.27197325}, {"O": 2.257e-05, "H": 2.258e-05, "L": 2.254e-05, "C": 2.256e-05, "V": 12644.84079134, "T": "2017-11-27T08:20:00", "BV": 0.28539246}, {"O": 2.258e-05, "H": 2.267e-05, "L": 2.256e-05, "C": 2.266e-05, "V": 34819.78356286, "T": "2017-11-27T08:25:00", "BV": 0.78644688}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.265e-05, "C": 2.266e-05, "V": 157091.58326993, "T": "2017-11-27T08:30:00", "BV": 3.55968758}, {"O": 2.266e-05, "H": 2.27e-05, "L": 2.257e-05, "C": 2.27e-05, "V": 184085.67570463, "T": "2017-11-27T08:35:00", "BV": 4.17429963}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.259e-05, "C": 2.268e-05, "V": 317888.1891154, "T": "2017-11-27T08:40:00", "BV": 7.22388813}, {"O": 2.265e-05, "H": 2.271e-05, "L": 2.261e-05, "C": 2.269e-05, "V": 80127.47058143, "T": "2017-11-27T08:45:00", "BV": 1.81794186}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 50286.30849788, "T": "2017-11-27T08:50:00", "BV": 1.13995193}, {"O": 2.262e-05, "H": 2.266e-05, "L": 2.258e-05, "C": 2.265e-05, "V": 87446.28113529, "T": "2017-11-27T08:55:00", "BV": 1.97828151}, {"O": 2.261e-05, "H": 2.269e-05, "L": 2.258e-05, "C": 2.269e-05, "V": 117028.56626095, "T": "2017-11-27T09:00:00", "BV": 2.6492463}, {"O": 2.269e-05, "H": 2.275e-05, "L": 2.259e-05, "C": 2.26e-05, "V": 171864.25085118, "T": "2017-11-27T09:05:00", "BV": 3.90057485}, {"O": 2.26e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 107189.45062402, "T": "2017-11-27T09:10:00", "BV": 2.42396876}, {"O": 2.257e-05, "H": 2.27e-05, "L": 2.248e-05, "C": 2.249e-05, "V": 16165.11967273, "T": "2017-11-27T09:15:00", "BV": 0.36464503}, {"O": 2.249e-05, "H": 2.268e-05, "L": 2.236e-05, "C": 2.25e-05, "V": 52552.07672144, "T": "2017-11-27T09:20:00", "BV": 1.18381661}, {"O": 2.258e-05, "H": 2.268e-05, "L": 2.246e-05, "C": 2.268e-05, "V": 40736.2361687, "T": "2017-11-27T09:25:00", "BV": 0.91931563}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 100947.44556469, "T": "2017-11-27T09:30:00", "BV": 2.28011113}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 46967.08638672, "T": "2017-11-27T09:35:00", "BV": 1.06344551}, {"O": 2.257e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 74198.39162508, "T": "2017-11-27T09:40:00", "BV": 1.67453069}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.239e-05, "C": 2.24e-05, "V": 14405.4488077, "T": "2017-11-27T09:45:00", "BV": 0.32330542}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.23e-05, "C": 2.233e-05, "V": 59064.37856817, "T": "2017-11-27T09:50:00", "BV": 1.31911041}, {"O": 2.233e-05, "H": 2.241e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 15735.77262494, "T": "2017-11-27T09:55:00", "BV": 0.35187903}, {"O": 2.239e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 64337.44412011, "T": "2017-11-27T10:00:00", "BV": 1.44062983}, {"O": 2.237e-05, "H": 2.267e-05, "L": 2.235e-05, "C": 2.254e-05, "V": 96438.10714397, "T": "2017-11-27T10:05:00", "BV": 2.18243413}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 9239.50734058, "T": "2017-11-27T10:10:00", "BV": 0.20811866}, {"O": 2.241e-05, "H": 2.249e-05, "L": 2.24e-05, "C": 2.248e-05, "V": 8598.83708754, "T": "2017-11-27T10:15:00", "BV": 0.1926826}, {"O": 2.247e-05, "H": 2.267e-05, "L": 2.245e-05, "C": 2.267e-05, "V": 85271.85196048, "T": "2017-11-27T10:20:00", "BV": 1.9283826}, {"O": 2.265e-05, "H": 2.267e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 30577.10078383, "T": "2017-11-27T10:25:00", "BV": 0.68927694}, {"O": 2.24e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.245e-05, "V": 26144.23288368, "T": "2017-11-27T10:30:00", "BV": 0.58669039}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.224e-05, "C": 2.23e-05, "V": 66343.30514652, "T": "2017-11-27T10:35:00", "BV": 1.4798746}, {"O": 2.23e-05, "H": 2.259e-05, "L": 2.23e-05, "C": 2.259e-05, "V": 13399.25318942, "T": "2017-11-27T10:40:00", "BV": 0.29985653}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.236e-05, "C": 2.241e-05, "V": 25872.71921904, "T": "2017-11-27T10:45:00", "BV": 0.5802384}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 25769.70767981, "T": "2017-11-27T10:50:00", "BV": 0.57727827}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.236e-05, "C": 2.241e-05, "V": 36796.77262907, "T": "2017-11-27T10:55:00", "BV": 0.82451318}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 124049.79564059, "T": "2017-11-27T11:00:00", "BV": 2.76310845}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.218e-05, "C": 2.238e-05, "V": 30586.22196772, "T": "2017-11-27T11:05:00", "BV": 0.68128726}, {"O": 2.238e-05, "H": 2.254e-05, "L": 2.238e-05, "C": 2.254e-05, "V": 11057.3941804, "T": "2017-11-27T11:10:00", "BV": 0.24820845}, {"O": 2.254e-05, "H": 2.255e-05, "L": 2.247e-05, "C": 2.25e-05, "V": 3195.00276004, "T": "2017-11-27T11:15:00", "BV": 0.07181347}, {"O": 2.248e-05, "H": 2.26e-05, "L": 2.247e-05, "C": 2.255e-05, "V": 16510.43711812, "T": "2017-11-27T11:20:00", "BV": 0.37228884}, {"O": 2.253e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.26e-05, "V": 126904.68450617, "T": "2017-11-27T11:25:00", "BV": 2.84782584}, {"O": 2.243e-05, "H": 2.26e-05, "L": 2.24e-05, "C": 2.255e-05, "V": 25670.10495359, "T": "2017-11-27T11:30:00", "BV": 0.57596346}, {"O": 2.255e-05, "H": 2.259e-05, "L": 2.255e-05, "C": 2.259e-05, "V": 1439.4663295, "T": "2017-11-27T11:35:00", "BV": 0.03248394}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.246e-05, "C": 2.25e-05, "V": 20788.87181902, "T": "2017-11-27T11:40:00", "BV": 0.4680916}, {"O": 2.25e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.261e-05, "V": 19778.71928699, "T": "2017-11-27T11:45:00", "BV": 0.44690766}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.245e-05, "C": 2.245e-05, "V": 50500.21576601, "T": "2017-11-27T11:50:00", "BV": 1.13581996}, {"O": 2.245e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.243e-05, "V": 20124.8146506, "T": "2017-11-27T11:55:00", "BV": 0.45255121}, {"O": 2.248e-05, "H": 2.263e-05, "L": 2.241e-05, "C": 2.261e-05, "V": 68727.72111399, "T": "2017-11-27T12:00:00", "BV": 1.55044478}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 87869.79759439, "T": "2017-11-27T12:05:00", "BV": 1.98690297}, {"O": 2.261e-05, "H": 2.262e-05, "L": 2.245e-05, "C": 2.262e-05, "V": 28844.17049653, "T": "2017-11-27T12:10:00", "BV": 0.65227715}, {"O": 2.262e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.265e-05, "V": 22755.83459078, "T": "2017-11-27T12:15:00", "BV": 0.51487274}, {"O": 2.265e-05, "H": 2.266e-05, "L": 2.253e-05, "C": 2.261e-05, "V": 58227.82279652, "T": "2017-11-27T12:20:00", "BV": 1.31877148}, {"O": 2.261e-05, "H": 2.266e-05, "L": 2.255e-05, "C": 2.265e-05, "V": 32758.94497975, "T": "2017-11-27T12:25:00", "BV": 0.73938398}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.257e-05, "C": 2.258e-05, "V": 6919.42534664, "T": "2017-11-27T12:30:00", "BV": 0.15666644}, {"O": 2.257e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 87241.51051874, "T": "2017-11-27T12:35:00", "BV": 1.96971354}, {"O": 2.26e-05, "H": 2.267e-05, "L": 2.248e-05, "C": 2.266e-05, "V": 75997.83464773, "T": "2017-11-27T12:40:00", "BV": 1.71930005}, {"O": 2.266e-05, "H": 2.271e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 228920.86306632, "T": "2017-11-27T12:45:00", "BV": 5.18560478}, {"O": 2.247e-05, "H": 2.273e-05, "L": 2.247e-05, "C": 2.266e-05, "V": 84680.22586313, "T": "2017-11-27T12:50:00", "BV": 1.92285193}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 25613.19767539, "T": "2017-11-27T12:55:00", "BV": 0.58134158}, {"O": 2.272e-05, "H": 2.273e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 27366.37070719, "T": "2017-11-27T13:00:00", "BV": 0.61951704}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 102603.80128312, "T": "2017-11-27T13:05:00", "BV": 2.32699738}, {"O": 2.264e-05, "H": 2.267e-05, "L": 2.263e-05, "C": 2.267e-05, "V": 34020.15871608, "T": "2017-11-27T13:10:00", "BV": 0.77048545}, {"O": 2.267e-05, "H": 2.269e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 67897.29570049, "T": "2017-11-27T13:15:00", "BV": 1.53923397}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 32533.38948738, "T": "2017-11-27T13:20:00", "BV": 0.73757011}, {"O": 2.267e-05, "H": 2.268e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 8004.0831018, "T": "2017-11-27T13:25:00", "BV": 0.18146396}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.267e-05, "C": 2.274e-05, "V": 40087.43201184, "T": "2017-11-27T13:30:00", "BV": 0.9103953}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.275e-05, "V": 54010.67158103, "T": "2017-11-27T13:35:00", "BV": 1.22841044}, {"O": 2.271e-05, "H": 2.271e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 7425.06407136, "T": "2017-11-27T13:40:00", "BV": 0.16859125}, {"O": 2.271e-05, "H": 2.276e-05, "L": 2.267e-05, "C": 2.276e-05, "V": 60330.64873817, "T": "2017-11-27T13:45:00", "BV": 1.37031152}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.267e-05, "C": 2.27e-05, "V": 9790.59159679, "T": "2017-11-27T13:50:00", "BV": 0.22259491}, {"O": 2.274e-05, "H": 2.275e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 6425.86549722, "T": "2017-11-27T13:55:00", "BV": 0.14598072}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 20947.6971378, "T": "2017-11-27T14:00:00", "BV": 0.4765111}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 99800.05006309, "T": "2017-11-27T14:05:00", "BV": 2.26960377}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 70761.34661721, "T": "2017-11-27T14:10:00", "BV": 1.60979683}, {"O": 2.272e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 29019.86796001, "T": "2017-11-27T14:15:00", "BV": 0.65908467}, {"O": 2.272e-05, "H": 2.276e-05, "L": 2.271e-05, "C": 2.275e-05, "V": 111864.65426089, "T": "2017-11-27T14:20:00", "BV": 2.54503346}, {"O": 2.271e-05, "H": 2.276e-05, "L": 2.271e-05, "C": 2.275e-05, "V": 30838.23649814, "T": "2017-11-27T14:25:00", "BV": 0.70119594}, {"O": 2.275e-05, "H": 2.276e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 9572.82869808, "T": "2017-11-27T14:30:00", "BV": 0.21784216}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.274e-05, "C": 2.276e-05, "V": 76572.56719206, "T": "2017-11-27T14:35:00", "BV": 1.74278383}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.274e-05, "C": 2.276e-05, "V": 19335.2664316, "T": "2017-11-27T14:40:00", "BV": 0.44004512}, {"O": 2.276e-05, "H": 2.279e-05, "L": 2.274e-05, "C": 2.279e-05, "V": 52734.48788437, "T": "2017-11-27T14:45:00", "BV": 1.20041159}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 6759.75477374, "T": "2017-11-27T14:50:00", "BV": 0.15395446}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.28e-05, "V": 42258.11989424, "T": "2017-11-27T14:55:00", "BV": 0.96324043}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 13359.14788467, "T": "2017-11-27T15:00:00", "BV": 0.30458855}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.279e-05, "V": 59364.01863733, "T": "2017-11-27T15:05:00", "BV": 1.35299618}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 28024.02393681, "T": "2017-11-27T15:10:00", "BV": 0.63688705}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 33324.44237611, "T": "2017-11-27T15:15:00", "BV": 0.75593806}, {"O": 2.276e-05, "H": 2.28e-05, "L": 2.264e-05, "C": 2.28e-05, "V": 105511.3183724, "T": "2017-11-27T15:20:00", "BV": 2.40477406}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 36719.53265065, "T": "2017-11-27T15:25:00", "BV": 0.83666861}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 44541.40545494, "T": "2017-11-27T15:30:00", "BV": 1.0142241}, {"O": 2.276e-05, "H": 2.282e-05, "L": 2.276e-05, "C": 2.282e-05, "V": 19323.0794645, "T": "2017-11-27T15:35:00", "BV": 0.44040606}, {"O": 2.282e-05, "H": 2.286e-05, "L": 2.28e-05, "C": 2.286e-05, "V": 48061.35752214, "T": "2017-11-27T15:40:00", "BV": 1.09636448}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.276e-05, "C": 2.278e-05, "V": 23490.66270484, "T": "2017-11-27T15:45:00", "BV": 0.53575476}, {"O": 2.278e-05, "H": 2.287e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 17170.4713836, "T": "2017-11-27T15:50:00", "BV": 0.39200017}, {"O": 2.277e-05, "H": 2.282e-05, "L": 2.277e-05, "C": 2.282e-05, "V": 3210.0672237, "T": "2017-11-27T15:55:00", "BV": 0.07311953}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 28156.8029969, "T": "2017-11-27T16:00:00", "BV": 0.64272102}, {"O": 2.282e-05, "H": 2.288e-05, "L": 2.281e-05, "C": 2.286e-05, "V": 33291.19321975, "T": "2017-11-27T16:05:00", "BV": 0.76081293}, {"O": 2.286e-05, "H": 2.289e-05, "L": 2.286e-05, "C": 2.288e-05, "V": 28143.38600789, "T": "2017-11-27T16:10:00", "BV": 0.6439693}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 118984.76850966, "T": "2017-11-27T16:15:00", "BV": 2.72232358}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.273e-05, "C": 2.28e-05, "V": 24680.50472555, "T": "2017-11-27T16:20:00", "BV": 0.5620885}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.273e-05, "C": 2.279e-05, "V": 14519.16883753, "T": "2017-11-27T16:25:00", "BV": 0.33066802}, {"O": 2.279e-05, "H": 2.29e-05, "L": 2.271e-05, "C": 2.289e-05, "V": 39163.07255708, "T": "2017-11-27T16:30:00", "BV": 0.89265804}, {"O": 2.272e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.274e-05, "V": 28715.89067241, "T": "2017-11-27T16:35:00", "BV": 0.65323368}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.273e-05, "C": 2.274e-05, "V": 30660.1238759, "T": "2017-11-27T16:40:00", "BV": 0.69715761}, {"O": 2.274e-05, "H": 2.288e-05, "L": 2.273e-05, "C": 2.288e-05, "V": 27930.40496848, "T": "2017-11-27T16:45:00", "BV": 0.63663231}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.29e-05, "V": 41638.31688043, "T": "2017-11-27T16:50:00", "BV": 0.952841}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 35383.71865336, "T": "2017-11-27T16:55:00", "BV": 0.80973194}, {"O": 2.282e-05, "H": 2.289e-05, "L": 2.282e-05, "C": 2.289e-05, "V": 5817.87800253, "T": "2017-11-27T17:00:00", "BV": 0.13302308}, {"O": 2.283e-05, "H": 2.29e-05, "L": 2.283e-05, "C": 2.29e-05, "V": 19500.44323012, "T": "2017-11-27T17:05:00", "BV": 0.44641792}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 7499.99850095, "T": "2017-11-27T17:10:00", "BV": 0.17172752}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.283e-05, "V": 24092.61619067, "T": "2017-11-27T17:15:00", "BV": 0.55139411}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.289e-05, "V": 6804.01474054, "T": "2017-11-27T17:20:00", "BV": 0.15578508}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 14063.5959948, "T": "2017-11-27T17:25:00", "BV": 0.32188668}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.284e-05, "C": 2.29e-05, "V": 7313.47137507, "T": "2017-11-27T17:30:00", "BV": 0.16737627}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 72490.149331, "T": "2017-11-27T17:35:00", "BV": 1.65998789}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 45574.37651895, "T": "2017-11-27T17:40:00", "BV": 1.0436759}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 9396.64439654, "T": "2017-11-27T17:45:00", "BV": 0.2151298}, {"O": 2.29e-05, "H": 2.293e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 15745.27653414, "T": "2017-11-27T17:50:00", "BV": 0.36085006}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 8599.23919736, "T": "2017-11-27T17:55:00", "BV": 0.1970213}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 18025.85288588, "T": "2017-11-27T18:00:00", "BV": 0.41270037}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 31750.67044496, "T": "2017-11-27T18:05:00", "BV": 0.7256551}, {"O": 2.277e-05, "H": 2.287e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 18939.98160483, "T": "2017-11-27T18:10:00", "BV": 0.4318483}, {"O": 2.275e-05, "H": 2.284e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 32368.61758354, "T": "2017-11-27T18:15:00", "BV": 0.73574564}, {"O": 2.266e-05, "H": 2.266e-05, "L": 2.25e-05, "C": 2.263e-05, "V": 245886.89088442, "T": "2017-11-27T18:20:00", "BV": 5.54294619}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 5964.69077969, "T": "2017-11-27T18:25:00", "BV": 0.13498087}, {"O": 2.252e-05, "H": 2.266e-05, "L": 2.252e-05, "C": 2.263e-05, "V": 3746.50391697, "T": "2017-11-27T18:30:00", "BV": 0.08479049}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 5537.64259708, "T": "2017-11-27T18:35:00", "BV": 0.12531675}, {"O": 2.263e-05, "H": 2.289e-05, "L": 2.263e-05, "C": 2.28e-05, "V": 37212.69334386, "T": "2017-11-27T18:40:00", "BV": 0.84266094}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 16709.09303646, "T": "2017-11-27T18:45:00", "BV": 0.38215606}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 15022.53191178, "T": "2017-11-27T18:50:00", "BV": 0.34386388}, {"O": 2.282e-05, "H": 2.285e-05, "L": 2.266e-05, "C": 2.285e-05, "V": 38370.11104074, "T": "2017-11-27T18:55:00", "BV": 0.87522602}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 5857.90578307, "T": "2017-11-27T19:00:00", "BV": 0.13382819}, {"O": 2.284e-05, "H": 2.285e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 2147.64274547, "T": "2017-11-27T19:05:00", "BV": 0.04905256}, {"O": 2.283e-05, "H": 2.284e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 6153.27571001, "T": "2017-11-27T19:10:00", "BV": 0.14041921}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 9093.96376037, "T": "2017-11-27T19:15:00", "BV": 0.20710823}, {"O": 2.275e-05, "H": 2.28e-05, "L": 2.253e-05, "C": 2.27e-05, "V": 31761.61190742, "T": "2017-11-27T19:20:00", "BV": 0.7191532}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.263e-05, "C": 2.271e-05, "V": 30835.58280899, "T": "2017-11-27T19:25:00", "BV": 0.70005273}, {"O": 2.274e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.281e-05, "V": 57724.99670606, "T": "2017-11-27T19:30:00", "BV": 1.31431057}, {"O": 2.272e-05, "H": 2.281e-05, "L": 2.271e-05, "C": 2.281e-05, "V": 5070.7850498, "T": "2017-11-27T19:35:00", "BV": 0.11552353}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.29e-05, "V": 7259.11533233, "T": "2017-11-27T19:40:00", "BV": 0.16567677}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 21145.64321264, "T": "2017-11-27T19:45:00", "BV": 0.48371465}, {"O": 2.282e-05, "H": 2.288e-05, "L": 2.281e-05, "C": 2.283e-05, "V": 12029.65117614, "T": "2017-11-27T19:50:00", "BV": 0.27461265}, {"O": 2.286e-05, "H": 2.292e-05, "L": 2.282e-05, "C": 2.292e-05, "V": 17677.73334935, "T": "2017-11-27T19:55:00", "BV": 0.40423238}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.282e-05, "C": 2.293e-05, "V": 10585.64073446, "T": "2017-11-27T20:00:00", "BV": 0.24261013}, {"O": 2.294e-05, "H": 2.295e-05, "L": 2.293e-05, "C": 2.295e-05, "V": 14180.25201346, "T": "2017-11-27T20:05:00", "BV": 0.32529978}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.293e-05, "C": 2.295e-05, "V": 7456.93321818, "T": "2017-11-27T20:10:00", "BV": 0.17119025}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.283e-05, "C": 2.294e-05, "V": 13850.5145034, "T": "2017-11-27T20:15:00", "BV": 0.31696884}, {"O": 2.294e-05, "H": 2.299e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 44752.43241973, "T": "2017-11-27T20:20:00", "BV": 1.02661394}, {"O": 2.299e-05, "H": 2.302e-05, "L": 2.292e-05, "C": 2.302e-05, "V": 63434.1990982, "T": "2017-11-27T20:25:00", "BV": 1.45730662}, {"O": 2.301e-05, "H": 2.302e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 66566.76216909, "T": "2017-11-27T20:30:00", "BV": 1.530317}, {"O": 2.292e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 52157.63660998, "T": "2017-11-27T20:35:00", "BV": 1.19789081}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.292e-05, "C": 2.3e-05, "V": 22700.66074486, "T": "2017-11-27T20:40:00", "BV": 0.52203051}, {"O": 2.3e-05, "H": 2.302e-05, "L": 2.292e-05, "C": 2.302e-05, "V": 57656.45761335, "T": "2017-11-27T20:45:00", "BV": 1.32665362}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.292e-05, "C": 2.301e-05, "V": 48111.99924481, "T": "2017-11-27T20:50:00", "BV": 1.10657246}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 45306.73089799, "T": "2017-11-27T20:55:00", "BV": 1.04241148}, {"O": 2.303e-05, "H": 2.306e-05, "L": 2.27e-05, "C": 2.302e-05, "V": 424326.05521658, "T": "2017-11-27T21:00:00", "BV": 9.73869628}, {"O": 2.302e-05, "H": 2.302e-05, "L": 2.293e-05, "C": 2.3e-05, "V": 18991.87627433, "T": "2017-11-27T21:05:00", "BV": 0.43667964}, {"O": 2.3e-05, "H": 2.307e-05, "L": 2.3e-05, "C": 2.307e-05, "V": 57924.16030673, "T": "2017-11-27T21:10:00", "BV": 1.33364414}, {"O": 2.3e-05, "H": 2.305e-05, "L": 2.282e-05, "C": 2.295e-05, "V": 57825.82270881, "T": "2017-11-27T21:15:00", "BV": 1.32855162}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.28e-05, "C": 2.298e-05, "V": 27379.51837799, "T": "2017-11-27T21:20:00", "BV": 0.62592724}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 9386.18494445, "T": "2017-11-27T21:25:00", "BV": 0.21514313}, {"O": 2.291e-05, "H": 2.298e-05, "L": 2.283e-05, "C": 2.298e-05, "V": 33256.02980941, "T": "2017-11-27T21:30:00", "BV": 0.76240353}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.283e-05, "C": 2.298e-05, "V": 22112.39669587, "T": "2017-11-27T21:35:00", "BV": 0.5072596}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 21230.84832295, "T": "2017-11-27T21:40:00", "BV": 0.4881685}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 4622.28260173, "T": "2017-11-27T21:45:00", "BV": 0.10625181}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.297e-05, "C": 2.299e-05, "V": 25746.52969644, "T": "2017-11-27T21:50:00", "BV": 0.59168775}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 12462.43761803, "T": "2017-11-27T21:55:00", "BV": 0.28649911}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 6014.51247257, "T": "2017-11-27T22:00:00", "BV": 0.13827364}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 17275.63337913, "T": "2017-11-27T22:05:00", "BV": 0.39718164}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.275e-05, "C": 2.3e-05, "V": 64606.04808232, "T": "2017-11-27T22:10:00", "BV": 1.48273429}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 24102.05765169, "T": "2017-11-27T22:15:00", "BV": 0.5514417}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 88333.09273706, "T": "2017-11-27T22:20:00", "BV": 2.00986689}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.271e-05, "C": 2.273e-05, "V": 11182.06870781, "T": "2017-11-27T22:25:00", "BV": 0.25416308}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.267e-05, "C": 2.273e-05, "V": 50999.84689772, "T": "2017-11-27T22:30:00", "BV": 1.15868629}, {"O": 2.273e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.275e-05, "V": 24899.47655477, "T": "2017-11-27T22:35:00", "BV": 0.56609254}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 2792.90322743, "T": "2017-11-27T22:40:00", "BV": 0.06360072}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.287e-05, "V": 28433.25068026, "T": "2017-11-27T22:45:00", "BV": 0.64864016}, {"O": 2.289e-05, "H": 2.3e-05, "L": 2.287e-05, "C": 2.299e-05, "V": 45783.47986398, "T": "2017-11-27T22:50:00", "BV": 1.05158856}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.283e-05, "C": 2.295e-05, "V": 38984.66731965, "T": "2017-11-27T22:55:00", "BV": 0.8958193}, {"O": 2.295e-05, "H": 2.302e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 21949.63300413, "T": "2017-11-27T23:00:00", "BV": 0.5018746}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.281e-05, "C": 2.297e-05, "V": 49940.32202577, "T": "2017-11-27T23:05:00", "BV": 1.14117262}, {"O": 2.283e-05, "H": 2.299e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 28823.62400366, "T": "2017-11-27T23:10:00", "BV": 0.65879775}, {"O": 2.296e-05, "H": 2.306e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 63433.98902568, "T": "2017-11-27T23:15:00", "BV": 1.4517599}, {"O": 2.28e-05, "H": 2.312e-05, "L": 2.28e-05, "C": 2.305e-05, "V": 70909.28941147, "T": "2017-11-27T23:20:00", "BV": 1.62368296}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 56815.30140056, "T": "2017-11-27T23:25:00", "BV": 1.30837619}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 58847.07195796, "T": "2017-11-27T23:30:00", "BV": 1.35772272}, {"O": 2.308e-05, "H": 2.314e-05, "L": 2.307e-05, "C": 2.31e-05, "V": 155815.4328554, "T": "2017-11-27T23:35:00", "BV": 3.60108658}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 119496.87759847, "T": "2017-11-27T23:40:00", "BV": 2.76014545}, {"O": 2.31e-05, "H": 2.318e-05, "L": 2.308e-05, "C": 2.31e-05, "V": 41739.80299051, "T": "2017-11-27T23:45:00", "BV": 0.96439673}, {"O": 2.31e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.316e-05, "V": 31498.9256671, "T": "2017-11-27T23:50:00", "BV": 0.7292576}, {"O": 2.316e-05, "H": 2.32e-05, "L": 2.31e-05, "C": 2.318e-05, "V": 49756.61647307, "T": "2017-11-27T23:55:00", "BV": 1.15343675}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.322e-05, "V": 147350.988343, "T": "2017-11-28T00:00:00", "BV": 3.42004318}, {"O": 2.323e-05, "H": 2.331e-05, "L": 2.322e-05, "C": 2.331e-05, "V": 60756.45075306, "T": "2017-11-28T00:05:00", "BV": 1.41382375}, {"O": 2.331e-05, "H": 2.338e-05, "L": 2.33e-05, "C": 2.336e-05, "V": 140282.42065672, "T": "2017-11-28T00:10:00", "BV": 3.27043757}, {"O": 2.338e-05, "H": 2.353e-05, "L": 2.336e-05, "C": 2.353e-05, "V": 79121.60847997, "T": "2017-11-28T00:15:00", "BV": 1.85613004}, {"O": 2.353e-05, "H": 2.373e-05, "L": 2.353e-05, "C": 2.373e-05, "V": 74036.73663282, "T": "2017-11-28T00:20:00", "BV": 1.74915518}, {"O": 2.373e-05, "H": 2.49e-05, "L": 2.373e-05, "C": 2.486e-05, "V": 1620124.49729091, "T": "2017-11-28T00:25:00", "BV": 39.4257446}, {"O": 2.487e-05, "H": 2.6e-05, "L": 2.486e-05, "C": 2.6e-05, "V": 2105051.97896191, "T": "2017-11-28T00:30:00", "BV": 53.28489729}, {"O": 2.599e-05, "H": 2.78e-05, "L": 2.57e-05, "C": 2.6e-05, "V": 3993622.54491167, "T": "2017-11-28T00:35:00", "BV": 106.67928609}, {"O": 2.6e-05, "H": 2.67e-05, "L": 2.581e-05, "C": 2.62e-05, "V": 1068877.87851901, "T": "2017-11-28T00:40:00", "BV": 28.18969626}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.49e-05, "C": 2.498e-05, "V": 797584.00859366, "T": "2017-11-28T00:45:00", "BV": 20.32658855}, {"O": 2.5e-05, "H": 2.626e-05, "L": 2.493e-05, "C": 2.535e-05, "V": 499426.21055215, "T": "2017-11-28T00:50:00", "BV": 12.71096686}, {"O": 2.535e-05, "H": 2.644e-05, "L": 2.535e-05, "C": 2.644e-05, "V": 402161.25539067, "T": "2017-11-28T00:55:00", "BV": 10.44952406}, {"O": 2.642e-05, "H": 2.646e-05, "L": 2.479e-05, "C": 2.589e-05, "V": 702713.60386876, "T": "2017-11-28T01:00:00", "BV": 17.91209178}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 317801.19994958, "T": "2017-11-28T01:05:00", "BV": 8.19639964}, {"O": 2.573e-05, "H": 2.644e-05, "L": 2.532e-05, "C": 2.639e-05, "V": 1061575.73361191, "T": "2017-11-28T01:10:00", "BV": 27.66648139}, {"O": 2.639e-05, "H": 2.64e-05, "L": 2.482e-05, "C": 2.52e-05, "V": 1003498.36547525, "T": "2017-11-28T01:15:00", "BV": 26.24342129}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.467e-05, "C": 2.489e-05, "V": 258119.57041801, "T": "2017-11-28T01:20:00", "BV": 6.41560998}, {"O": 2.499e-05, "H": 2.517e-05, "L": 2.469e-05, "C": 2.51e-05, "V": 298476.31915119, "T": "2017-11-28T01:25:00", "BV": 7.46660442}, {"O": 2.512e-05, "H": 2.512e-05, "L": 2.47e-05, "C": 2.474e-05, "V": 200799.53279226, "T": "2017-11-28T01:30:00", "BV": 5.02593231}, {"O": 2.474e-05, "H": 2.504e-05, "L": 2.438e-05, "C": 2.441e-05, "V": 310757.19783536, "T": "2017-11-28T01:35:00", "BV": 7.61120398}, {"O": 2.441e-05, "H": 2.461e-05, "L": 2.414e-05, "C": 2.421e-05, "V": 417615.10726052, "T": "2017-11-28T01:40:00", "BV": 10.1514902}, {"O": 2.421e-05, "H": 2.435e-05, "L": 2.4e-05, "C": 2.435e-05, "V": 417192.59727574, "T": "2017-11-28T01:45:00", "BV": 10.05017067}, {"O": 2.435e-05, "H": 2.465e-05, "L": 2.421e-05, "C": 2.45e-05, "V": 92413.66181003, "T": "2017-11-28T01:50:00", "BV": 2.26162384}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.436e-05, "C": 2.448e-05, "V": 98111.68827277, "T": "2017-11-28T01:55:00", "BV": 2.40306566}, {"O": 2.447e-05, "H": 2.456e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 106860.21411674, "T": "2017-11-28T02:00:00", "BV": 2.60112405}, {"O": 2.42e-05, "H": 2.45e-05, "L": 2.414e-05, "C": 2.42e-05, "V": 109111.7740524, "T": "2017-11-28T02:05:00", "BV": 2.64724468}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.391e-05, "C": 2.395e-05, "V": 174964.72497584, "T": "2017-11-28T02:10:00", "BV": 4.19774796}, {"O": 2.413e-05, "H": 2.417e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 361393.56446542, "T": "2017-11-28T02:15:00", "BV": 8.65384717}, {"O": 2.391e-05, "H": 2.4e-05, "L": 2.379e-05, "C": 2.379e-05, "V": 102017.72212945, "T": "2017-11-28T02:20:00", "BV": 2.43895005}, {"O": 2.38e-05, "H": 2.405e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 45417.5778669, "T": "2017-11-28T02:25:00", "BV": 1.08920755}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.382e-05, "C": 2.405e-05, "V": 225096.16567392, "T": "2017-11-28T02:30:00", "BV": 5.40339761}, {"O": 2.406e-05, "H": 2.42e-05, "L": 2.403e-05, "C": 2.415e-05, "V": 217452.7399449, "T": "2017-11-28T02:35:00", "BV": 5.25134013}, {"O": 2.415e-05, "H": 2.441e-05, "L": 2.41e-05, "C": 2.433e-05, "V": 149575.94447493, "T": "2017-11-28T02:40:00", "BV": 3.62632791}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.415e-05, "C": 2.424e-05, "V": 214812.69835501, "T": "2017-11-28T02:45:00", "BV": 5.20978328}, {"O": 2.427e-05, "H": 2.502e-05, "L": 2.427e-05, "C": 2.475e-05, "V": 208154.04916202, "T": "2017-11-28T02:50:00", "BV": 5.10403259}, {"O": 2.502e-05, "H": 2.549e-05, "L": 2.475e-05, "C": 2.548e-05, "V": 380772.21218434, "T": "2017-11-28T02:55:00", "BV": 9.59077657}, {"O": 2.543e-05, "H": 2.549e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 406680.59887929, "T": "2017-11-28T03:00:00", "BV": 10.2670179}, {"O": 2.456e-05, "H": 2.481e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 99744.94013527, "T": "2017-11-28T03:05:00", "BV": 2.44126527}, {"O": 2.441e-05, "H": 2.459e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 59653.08562329, "T": "2017-11-28T03:10:00", "BV": 1.46116181}, {"O": 2.445e-05, "H": 2.459e-05, "L": 2.431e-05, "C": 2.452e-05, "V": 117731.95456154, "T": "2017-11-28T03:15:00", "BV": 2.87995019}, {"O": 2.453e-05, "H": 2.471e-05, "L": 2.451e-05, "C": 2.47e-05, "V": 126066.67012826, "T": "2017-11-28T03:20:00", "BV": 3.10038837}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.468e-05, "C": 2.476e-05, "V": 52289.90990066, "T": "2017-11-28T03:25:00", "BV": 1.29368786}, {"O": 2.469e-05, "H": 2.471e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 112187.42257657, "T": "2017-11-28T03:30:00", "BV": 2.75936506}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.425e-05, "C": 2.442e-05, "V": 116878.04661777, "T": "2017-11-28T03:35:00", "BV": 2.85348517}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.415e-05, "C": 2.415e-05, "V": 74549.62366217, "T": "2017-11-28T03:40:00", "BV": 1.81077367}, {"O": 2.413e-05, "H": 2.424e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 100264.73403312, "T": "2017-11-28T03:45:00", "BV": 2.41782997}, {"O": 2.41e-05, "H": 2.42e-05, "L": 2.391e-05, "C": 2.409e-05, "V": 189649.18442537, "T": "2017-11-28T03:50:00", "BV": 4.54500444}, {"O": 2.409e-05, "H": 2.419e-05, "L": 2.409e-05, "C": 2.418e-05, "V": 44371.83812106, "T": "2017-11-28T03:55:00", "BV": 1.06977627}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.398e-05, "C": 2.42e-05, "V": 132168.2424563, "T": "2017-11-28T04:00:00", "BV": 3.19573885}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 67334.71948602, "T": "2017-11-28T04:05:00", "BV": 1.61865108}, {"O": 2.398e-05, "H": 2.424e-05, "L": 2.385e-05, "C": 2.423e-05, "V": 84028.94743238, "T": "2017-11-28T04:10:00", "BV": 2.00777892}, {"O": 2.423e-05, "H": 2.424e-05, "L": 2.383e-05, "C": 2.41e-05, "V": 37001.59305041, "T": "2017-11-28T04:15:00", "BV": 0.89058696}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.399e-05, "C": 2.421e-05, "V": 166387.6992724, "T": "2017-11-28T04:20:00", "BV": 4.0107955}, {"O": 2.421e-05, "H": 2.436e-05, "L": 2.401e-05, "C": 2.436e-05, "V": 148607.55010521, "T": "2017-11-28T04:25:00", "BV": 3.58791502}, {"O": 2.427e-05, "H": 2.44e-05, "L": 2.406e-05, "C": 2.438e-05, "V": 42680.82212664, "T": "2017-11-28T04:30:00", "BV": 1.03589233}, {"O": 2.422e-05, "H": 2.468e-05, "L": 2.422e-05, "C": 2.433e-05, "V": 88829.56579166, "T": "2017-11-28T04:35:00", "BV": 2.16905642}, {"O": 2.432e-05, "H": 2.44e-05, "L": 2.426e-05, "C": 2.43e-05, "V": 12295.16917253, "T": "2017-11-28T04:40:00", "BV": 0.29899577}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.427e-05, "C": 2.43e-05, "V": 18853.55597338, "T": "2017-11-28T04:45:00", "BV": 0.45760126}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.408e-05, "V": 200184.0318646, "T": "2017-11-28T04:50:00", "BV": 4.83052029}, {"O": 2.409e-05, "H": 2.43e-05, "L": 2.402e-05, "C": 2.408e-05, "V": 244110.38306069, "T": "2017-11-28T04:55:00", "BV": 5.91924052}, {"O": 2.408e-05, "H": 2.418e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 33816.99507041, "T": "2017-11-28T05:00:00", "BV": 0.80875824}, {"O": 2.381e-05, "H": 2.386e-05, "L": 2.36e-05, "C": 2.374e-05, "V": 56389.04774012, "T": "2017-11-28T05:05:00", "BV": 1.33884437}, {"O": 2.38e-05, "H": 2.394e-05, "L": 2.374e-05, "C": 2.394e-05, "V": 66380.40706904, "T": "2017-11-28T05:10:00", "BV": 1.58298514}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 65351.63740057, "T": "2017-11-28T05:15:00", "BV": 1.56348116}, {"O": 2.386e-05, "H": 2.394e-05, "L": 2.352e-05, "C": 2.393e-05, "V": 29103.37775378, "T": "2017-11-28T05:20:00", "BV": 0.69056195}, {"O": 2.384e-05, "H": 2.394e-05, "L": 2.361e-05, "C": 2.392e-05, "V": 32648.75523139, "T": "2017-11-28T05:25:00", "BV": 0.77815308}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 51520.72697251, "T": "2017-11-28T05:30:00", "BV": 1.21712301}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.342e-05, "C": 2.351e-05, "V": 76188.90022881, "T": "2017-11-28T05:35:00", "BV": 1.78865513}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.341e-05, "C": 2.342e-05, "V": 35738.30948472, "T": "2017-11-28T05:40:00", "BV": 0.83842756}, {"O": 2.341e-05, "H": 2.342e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 33564.03205481, "T": "2017-11-28T05:45:00", "BV": 0.78561666}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 68126.99931664, "T": "2017-11-28T05:50:00", "BV": 1.58312645}, {"O": 2.314e-05, "H": 2.321e-05, "L": 2.31e-05, "C": 2.311e-05, "V": 134089.95698209, "T": "2017-11-28T05:55:00", "BV": 3.10672004}, {"O": 2.32e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 44321.59071123, "T": "2017-11-28T06:00:00", "BV": 1.02947073}, {"O": 2.341e-05, "H": 2.345e-05, "L": 2.34e-05, "C": 2.342e-05, "V": 19161.06331814, "T": "2017-11-28T06:05:00", "BV": 0.44873056}, {"O": 2.34e-05, "H": 2.351e-05, "L": 2.332e-05, "C": 2.351e-05, "V": 37311.5418568, "T": "2017-11-28T06:10:00", "BV": 0.87357927}, {"O": 2.351e-05, "H": 2.358e-05, "L": 2.351e-05, "C": 2.357e-05, "V": 39604.54869536, "T": "2017-11-28T06:15:00", "BV": 0.93298657}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.344e-05, "C": 2.345e-05, "V": 63987.13512649, "T": "2017-11-28T06:20:00", "BV": 1.50489753}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 27593.42666144, "T": "2017-11-28T06:25:00", "BV": 0.64680402}, {"O": 2.333e-05, "H": 2.358e-05, "L": 2.326e-05, "C": 2.352e-05, "V": 45707.0353491, "T": "2017-11-28T06:30:00", "BV": 1.06585584}, {"O": 2.352e-05, "H": 2.389e-05, "L": 2.33e-05, "C": 2.34e-05, "V": 65554.67142725, "T": "2017-11-28T06:35:00", "BV": 1.54196661}, {"O": 2.335e-05, "H": 2.373e-05, "L": 2.333e-05, "C": 2.373e-05, "V": 74678.65260625, "T": "2017-11-28T06:40:00", "BV": 1.75194729}, {"O": 2.369e-05, "H": 2.374e-05, "L": 2.357e-05, "C": 2.363e-05, "V": 40380.05535333, "T": "2017-11-28T06:45:00", "BV": 0.95603639}, {"O": 2.361e-05, "H": 2.364e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 24253.99713238, "T": "2017-11-28T06:50:00", "BV": 0.56817186}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.329e-05, "C": 2.34e-05, "V": 154384.1770929, "T": "2017-11-28T06:55:00", "BV": 3.61232668}, {"O": 2.34e-05, "H": 2.372e-05, "L": 2.335e-05, "C": 2.372e-05, "V": 12793.80377516, "T": "2017-11-28T07:00:00", "BV": 0.30064249}, {"O": 2.337e-05, "H": 2.37e-05, "L": 2.336e-05, "C": 2.363e-05, "V": 85511.07845459, "T": "2017-11-28T07:05:00", "BV": 2.01267157}, {"O": 2.357e-05, "H": 2.37e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 68748.87347576, "T": "2017-11-28T07:10:00", "BV": 1.62631609}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.358e-05, "C": 2.365e-05, "V": 25746.39410164, "T": "2017-11-28T07:15:00", "BV": 0.60860885}, {"O": 2.361e-05, "H": 2.365e-05, "L": 2.358e-05, "C": 2.36e-05, "V": 30718.97484538, "T": "2017-11-28T07:20:00", "BV": 0.72462621}, {"O": 2.358e-05, "H": 2.374e-05, "L": 2.344e-05, "C": 2.371e-05, "V": 130655.61013172, "T": "2017-11-28T07:25:00", "BV": 3.08268153}, {"O": 2.373e-05, "H": 2.375e-05, "L": 2.33e-05, "C": 2.375e-05, "V": 90895.96258167, "T": "2017-11-28T07:30:00", "BV": 2.13108932}, {"O": 2.374e-05, "H": 2.39e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 53164.43180779, "T": "2017-11-28T07:35:00", "BV": 1.26081705}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.364e-05, "C": 2.384e-05, "V": 50964.54687116, "T": "2017-11-28T07:40:00", "BV": 1.20938784}, {"O": 2.365e-05, "H": 2.391e-05, "L": 2.357e-05, "C": 2.365e-05, "V": 29180.06430777, "T": "2017-11-28T07:45:00", "BV": 0.69415208}, {"O": 2.366e-05, "H": 2.395e-05, "L": 2.362e-05, "C": 2.37e-05, "V": 132842.7810778, "T": "2017-11-28T07:50:00", "BV": 3.15632537}, {"O": 2.37e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.372e-05, "V": 105296.58720635, "T": "2017-11-28T07:55:00", "BV": 2.51955947}, {"O": 2.366e-05, "H": 2.476e-05, "L": 2.364e-05, "C": 2.417e-05, "V": 411779.93235116, "T": "2017-11-28T08:00:00", "BV": 9.98381116}, {"O": 2.419e-05, "H": 2.47e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 339863.11490614, "T": "2017-11-28T08:05:00", "BV": 8.23122412}, {"O": 2.451e-05, "H": 2.474e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 178142.48994952, "T": "2017-11-28T08:10:00", "BV": 4.33642808}, {"O": 2.404e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.428e-05, "V": 104651.36288685, "T": "2017-11-28T08:15:00", "BV": 2.53248751}, {"O": 2.428e-05, "H": 2.453e-05, "L": 2.428e-05, "C": 2.447e-05, "V": 187230.78380604, "T": "2017-11-28T08:20:00", "BV": 4.57206639}, {"O": 2.43e-05, "H": 2.447e-05, "L": 2.415e-05, "C": 2.422e-05, "V": 95639.80050304, "T": "2017-11-28T08:25:00", "BV": 2.31774716}, {"O": 2.419e-05, "H": 2.422e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 138376.39246359, "T": "2017-11-28T08:30:00", "BV": 3.33591704}, {"O": 2.41e-05, "H": 2.43e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 45310.03473222, "T": "2017-11-28T08:35:00", "BV": 1.09452101}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.409e-05, "V": 61770.84489109, "T": "2017-11-28T08:40:00", "BV": 1.48751978}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 49961.2636684, "T": "2017-11-28T08:45:00", "BV": 1.20216024}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 38609.45334971, "T": "2017-11-28T08:50:00", "BV": 0.92858548}, {"O": 2.4e-05, "H": 2.404e-05, "L": 2.383e-05, "C": 2.397e-05, "V": 44262.62091418, "T": "2017-11-28T08:55:00", "BV": 1.05945269}, {"O": 2.383e-05, "H": 2.408e-05, "L": 2.371e-05, "C": 2.374e-05, "V": 53927.58691929, "T": "2017-11-28T09:00:00", "BV": 1.2847771}, {"O": 2.374e-05, "H": 2.39e-05, "L": 2.374e-05, "C": 2.389e-05, "V": 62064.78450253, "T": "2017-11-28T09:05:00", "BV": 1.48103405}, {"O": 2.39e-05, "H": 2.397e-05, "L": 2.379e-05, "C": 2.39e-05, "V": 17679.58932282, "T": "2017-11-28T09:10:00", "BV": 0.42241891}, {"O": 2.386e-05, "H": 2.389e-05, "L": 2.376e-05, "C": 2.386e-05, "V": 12678.35558567, "T": "2017-11-28T09:15:00", "BV": 0.30233999}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.376e-05, "C": 2.386e-05, "V": 11935.13085363, "T": "2017-11-28T09:20:00", "BV": 0.28419201}, {"O": 2.379e-05, "H": 2.386e-05, "L": 2.378e-05, "C": 2.38e-05, "V": 19989.38701996, "T": "2017-11-28T09:25:00", "BV": 0.4761711}, {"O": 2.379e-05, "H": 2.385e-05, "L": 2.378e-05, "C": 2.379e-05, "V": 59453.07670616, "T": "2017-11-28T09:30:00", "BV": 1.41542574}, {"O": 2.383e-05, "H": 2.388e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 37316.88378083, "T": "2017-11-28T09:35:00", "BV": 0.88937678}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.358e-05, "C": 2.38e-05, "V": 82494.0823725, "T": "2017-11-28T09:40:00", "BV": 1.95740662}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.359e-05, "C": 2.365e-05, "V": 49754.91338348, "T": "2017-11-28T09:45:00", "BV": 1.17899477}, {"O": 2.365e-05, "H": 2.375e-05, "L": 2.347e-05, "C": 2.375e-05, "V": 53028.82934184, "T": "2017-11-28T09:50:00", "BV": 1.25315146}, {"O": 2.36e-05, "H": 2.375e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 8304.64259993, "T": "2017-11-28T09:55:00", "BV": 0.19658634}, {"O": 2.363e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.37e-05, "V": 98486.87886165, "T": "2017-11-28T10:00:00", "BV": 2.3253748}, {"O": 2.366e-05, "H": 2.392e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 38486.99557893, "T": "2017-11-28T10:05:00", "BV": 0.91450551}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.35e-05, "C": 2.37e-05, "V": 22619.130122, "T": "2017-11-28T10:10:00", "BV": 0.53382832}, {"O": 2.37e-05, "H": 2.395e-05, "L": 2.357e-05, "C": 2.37e-05, "V": 46012.65317033, "T": "2017-11-28T10:15:00", "BV": 1.09360095}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.347e-05, "C": 2.365e-05, "V": 44358.43811646, "T": "2017-11-28T10:20:00", "BV": 1.04264335}, {"O": 2.365e-05, "H": 2.37e-05, "L": 2.353e-05, "C": 2.361e-05, "V": 32448.92366729, "T": "2017-11-28T10:25:00", "BV": 0.76637811}, {"O": 2.362e-05, "H": 2.367e-05, "L": 2.345e-05, "C": 2.345e-05, "V": 72139.25687019, "T": "2017-11-28T10:30:00", "BV": 1.69821987}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.343e-05, "C": 2.348e-05, "V": 57922.97015758, "T": "2017-11-28T10:35:00", "BV": 1.35854519}, {"O": 2.344e-05, "H": 2.37e-05, "L": 2.335e-05, "C": 2.346e-05, "V": 139262.18654068, "T": "2017-11-28T10:40:00", "BV": 3.26789904}, {"O": 2.34e-05, "H": 2.344e-05, "L": 2.326e-05, "C": 2.33e-05, "V": 52843.33577572, "T": "2017-11-28T10:45:00", "BV": 1.23227348}, {"O": 2.327e-05, "H": 2.375e-05, "L": 2.326e-05, "C": 2.329e-05, "V": 39673.8952482, "T": "2017-11-28T10:50:00", "BV": 0.93568333}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.33e-05, "C": 2.342e-05, "V": 37028.78082694, "T": "2017-11-28T10:55:00", "BV": 0.86990268}, {"O": 2.357e-05, "H": 2.374e-05, "L": 2.344e-05, "C": 2.351e-05, "V": 10026.3579958, "T": "2017-11-28T11:00:00", "BV": 0.23677158}, {"O": 2.351e-05, "H": 2.372e-05, "L": 2.35e-05, "C": 2.354e-05, "V": 24624.64866078, "T": "2017-11-28T11:05:00", "BV": 0.5802324}, {"O": 2.356e-05, "H": 2.372e-05, "L": 2.353e-05, "C": 2.369e-05, "V": 108840.21417387, "T": "2017-11-28T11:10:00", "BV": 2.56639254}, {"O": 2.358e-05, "H": 2.375e-05, "L": 2.333e-05, "C": 2.342e-05, "V": 174424.31080474, "T": "2017-11-28T11:15:00", "BV": 4.1100154}, {"O": 2.343e-05, "H": 2.37e-05, "L": 2.34e-05, "C": 2.346e-05, "V": 32281.48616289, "T": "2017-11-28T11:20:00", "BV": 0.75925138}, {"O": 2.346e-05, "H": 2.365e-05, "L": 2.345e-05, "C": 2.347e-05, "V": 52944.86595718, "T": "2017-11-28T11:25:00", "BV": 1.24370303}, {"O": 2.347e-05, "H": 2.347e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 90411.54900042, "T": "2017-11-28T11:30:00", "BV": 2.1128489}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 152229.87110547, "T": "2017-11-28T11:35:00", "BV": 3.55526391}, {"O": 2.341e-05, "H": 2.345e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 35167.53677324, "T": "2017-11-28T11:40:00", "BV": 0.82390888}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.333e-05, "C": 2.334e-05, "V": 42090.38185334, "T": "2017-11-28T11:45:00", "BV": 0.98311591}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.333e-05, "C": 2.333e-05, "V": 69047.08256704, "T": "2017-11-28T11:50:00", "BV": 1.61172614}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 36156.43801901, "T": "2017-11-28T11:55:00", "BV": 0.84377356}, {"O": 2.329e-05, "H": 2.346e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 62491.88576042, "T": "2017-11-28T12:00:00", "BV": 1.45932001}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 15191.06370676, "T": "2017-11-28T12:05:00", "BV": 0.35258512}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.315e-05, "C": 2.319e-05, "V": 44233.66738681, "T": "2017-11-28T12:10:00", "BV": 1.02523727}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.311e-05, "C": 2.315e-05, "V": 112138.84964277, "T": "2017-11-28T12:15:00", "BV": 2.59357213}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 235362.9091194, "T": "2017-11-28T12:20:00", "BV": 5.43479317}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 210296.16651175, "T": "2017-11-28T12:25:00", "BV": 4.84062714}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 112510.56086492, "T": "2017-11-28T12:30:00", "BV": 2.58096629}, {"O": 2.292e-05, "H": 2.305e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 104055.04652826, "T": "2017-11-28T12:35:00", "BV": 2.38144074}, {"O": 2.275e-05, "H": 2.29e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 36217.6341563, "T": "2017-11-28T12:40:00", "BV": 0.82547479}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 79257.58987008, "T": "2017-11-28T12:45:00", "BV": 1.8044712}, {"O": 2.273e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 36021.45164364, "T": "2017-11-28T12:50:00", "BV": 0.81848768}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 204628.95817694, "T": "2017-11-28T12:55:00", "BV": 4.62018301}, {"O": 2.255e-05, "H": 2.266e-05, "L": 2.249e-05, "C": 2.266e-05, "V": 103250.93723786, "T": "2017-11-28T13:00:00", "BV": 2.33027289}, {"O": 2.257e-05, "H": 2.289e-05, "L": 2.25e-05, "C": 2.289e-05, "V": 136238.94985032, "T": "2017-11-28T13:05:00", "BV": 3.08451514}, {"O": 2.29e-05, "H": 2.309e-05, "L": 2.286e-05, "C": 2.298e-05, "V": 88937.069971, "T": "2017-11-28T13:10:00", "BV": 2.04584626}, {"O": 2.298e-05, "H": 2.303e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 52108.48042374, "T": "2017-11-28T13:15:00", "BV": 1.19816336}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 103202.37144679, "T": "2017-11-28T13:20:00", "BV": 2.3798327}, {"O": 2.309e-05, "H": 2.317e-05, "L": 2.301e-05, "C": 2.311e-05, "V": 98274.35955963, "T": "2017-11-28T13:25:00", "BV": 2.26727246}, {"O": 2.311e-05, "H": 2.331e-05, "L": 2.31e-05, "C": 2.33e-05, "V": 47457.54976021, "T": "2017-11-28T13:30:00", "BV": 1.10308716}, {"O": 2.33e-05, "H": 2.342e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 252978.56802162, "T": "2017-11-28T13:35:00", "BV": 5.91856784}, {"O": 2.328e-05, "H": 2.331e-05, "L": 2.315e-05, "C": 2.331e-05, "V": 44494.6744108, "T": "2017-11-28T13:40:00", "BV": 1.03374133}, {"O": 2.33e-05, "H": 2.331e-05, "L": 2.323e-05, "C": 2.331e-05, "V": 18040.31143759, "T": "2017-11-28T13:45:00", "BV": 0.419736}, {"O": 2.331e-05, "H": 2.341e-05, "L": 2.323e-05, "C": 2.33e-05, "V": 41901.0655263, "T": "2017-11-28T13:50:00", "BV": 0.97678257}, {"O": 2.33e-05, "H": 2.349e-05, "L": 2.33e-05, "C": 2.343e-05, "V": 138195.33721993, "T": "2017-11-28T13:55:00", "BV": 3.23451343}, {"O": 2.33e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 62684.6644676, "T": "2017-11-28T14:00:00", "BV": 1.47041845}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.33e-05, "C": 2.335e-05, "V": 33048.8564622, "T": "2017-11-28T14:05:00", "BV": 0.77350022}, {"O": 2.341e-05, "H": 2.347e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 25327.7287235, "T": "2017-11-28T14:10:00", "BV": 0.5911771}, {"O": 2.33e-05, "H": 2.345e-05, "L": 2.325e-05, "C": 2.337e-05, "V": 9343.51614151, "T": "2017-11-28T14:15:00", "BV": 0.21797886}, {"O": 2.332e-05, "H": 2.337e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 35104.31276251, "T": "2017-11-28T14:20:00", "BV": 0.81580287}, {"O": 2.334e-05, "H": 2.349e-05, "L": 2.319e-05, "C": 2.32e-05, "V": 39548.25723935, "T": "2017-11-28T14:25:00", "BV": 0.92265319}, {"O": 2.315e-05, "H": 2.386e-05, "L": 2.315e-05, "C": 2.34e-05, "V": 166423.26338839, "T": "2017-11-28T14:30:00", "BV": 3.93244225}, {"O": 2.364e-05, "H": 2.364e-05, "L": 2.32e-05, "C": 2.322e-05, "V": 83728.71136008, "T": "2017-11-28T14:35:00", "BV": 1.95327097}, {"O": 2.324e-05, "H": 2.335e-05, "L": 2.313e-05, "C": 2.335e-05, "V": 58669.61126141, "T": "2017-11-28T14:40:00", "BV": 1.36236813}, {"O": 2.334e-05, "H": 2.344e-05, "L": 2.313e-05, "C": 2.339e-05, "V": 30975.83969108, "T": "2017-11-28T14:45:00", "BV": 0.72082958}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.314e-05, "C": 2.317e-05, "V": 48760.75466463, "T": "2017-11-28T14:50:00", "BV": 1.13151604}, {"O": 2.317e-05, "H": 2.345e-05, "L": 2.313e-05, "C": 2.313e-05, "V": 50953.75985975, "T": "2017-11-28T14:55:00", "BV": 1.1806147}, {"O": 2.311e-05, "H": 2.313e-05, "L": 2.295e-05, "C": 2.313e-05, "V": 107021.40640101, "T": "2017-11-28T15:00:00", "BV": 2.4670837}, {"O": 2.313e-05, "H": 2.324e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 17158.29054142, "T": "2017-11-28T15:05:00", "BV": 0.39684794}, {"O": 2.3e-05, "H": 2.309e-05, "L": 2.296e-05, "C": 2.299e-05, "V": 68397.86760519, "T": "2017-11-28T15:10:00", "BV": 1.57268777}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 68063.69109109, "T": "2017-11-28T15:15:00", "BV": 1.56473044}, {"O": 2.3e-05, "H": 2.329e-05, "L": 2.3e-05, "C": 2.329e-05, "V": 66620.09861857, "T": "2017-11-28T15:20:00", "BV": 1.54425493}, {"O": 2.329e-05, "H": 2.39e-05, "L": 2.327e-05, "C": 2.346e-05, "V": 361644.8676268, "T": "2017-11-28T15:25:00", "BV": 8.47594291}, {"O": 2.346e-05, "H": 2.365e-05, "L": 2.334e-05, "C": 2.365e-05, "V": 285995.04985808, "T": "2017-11-28T15:30:00", "BV": 6.72974474}, {"O": 2.364e-05, "H": 2.5e-05, "L": 2.342e-05, "C": 2.41e-05, "V": 855511.22577922, "T": "2017-11-28T15:35:00", "BV": 20.80562367}, {"O": 2.43e-05, "H": 2.458e-05, "L": 2.389e-05, "C": 2.442e-05, "V": 203665.7974343, "T": "2017-11-28T15:40:00", "BV": 4.93708711}, {"O": 2.442e-05, "H": 2.443e-05, "L": 2.392e-05, "C": 2.406e-05, "V": 114949.86299662, "T": "2017-11-28T15:45:00", "BV": 2.764104}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.375e-05, "C": 2.38e-05, "V": 262923.28554209, "T": "2017-11-28T15:50:00", "BV": 6.27394102}, {"O": 2.38e-05, "H": 2.441e-05, "L": 2.38e-05, "C": 2.428e-05, "V": 338406.14257059, "T": "2017-11-28T15:55:00", "BV": 8.16950039}, {"O": 2.42e-05, "H": 2.446e-05, "L": 2.396e-05, "C": 2.412e-05, "V": 123007.54976824, "T": "2017-11-28T16:00:00", "BV": 2.97274627}, {"O": 2.412e-05, "H": 2.44e-05, "L": 2.396e-05, "C": 2.416e-05, "V": 188548.92530637, "T": "2017-11-28T16:05:00", "BV": 4.55352361}, {"O": 2.401e-05, "H": 2.471e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 230289.48397288, "T": "2017-11-28T16:10:00", "BV": 5.6176863}, {"O": 2.445e-05, "H": 2.475e-05, "L": 2.403e-05, "C": 2.454e-05, "V": 326181.53968292, "T": "2017-11-28T16:15:00", "BV": 7.98286528}, {"O": 2.435e-05, "H": 2.453e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 136158.10018804, "T": "2017-11-28T16:20:00", "BV": 3.31443236}, {"O": 2.418e-05, "H": 2.443e-05, "L": 2.396e-05, "C": 2.422e-05, "V": 115362.21560022, "T": "2017-11-28T16:25:00", "BV": 2.781495}, {"O": 2.428e-05, "H": 2.459e-05, "L": 2.401e-05, "C": 2.458e-05, "V": 102944.38719324, "T": "2017-11-28T16:30:00", "BV": 2.51513199}, {"O": 2.455e-05, "H": 2.5e-05, "L": 2.455e-05, "C": 2.5e-05, "V": 561682.06633038, "T": "2017-11-28T16:35:00", "BV": 13.9365828}, {"O": 2.495e-05, "H": 2.508e-05, "L": 2.491e-05, "C": 2.498e-05, "V": 141496.53695539, "T": "2017-11-28T16:40:00", "BV": 3.53576038}, {"O": 2.498e-05, "H": 2.519e-05, "L": 2.472e-05, "C": 2.491e-05, "V": 271823.981128, "T": "2017-11-28T16:45:00", "BV": 6.80395531}, {"O": 2.491e-05, "H": 2.54e-05, "L": 2.478e-05, "C": 2.54e-05, "V": 342648.99453278, "T": "2017-11-28T16:50:00", "BV": 8.60239102}, {"O": 2.528e-05, "H": 2.71e-05, "L": 2.521e-05, "C": 2.71e-05, "V": 2538921.39908086, "T": "2017-11-28T16:55:00", "BV": 67.34870038}, {"O": 2.712e-05, "H": 2.726e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 468047.88508274, "T": "2017-11-28T17:00:00", "BV": 12.43431994}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.501e-05, "C": 2.527e-05, "V": 374196.15824235, "T": "2017-11-28T17:05:00", "BV": 9.47281424}, {"O": 2.548e-05, "H": 2.639e-05, "L": 2.499e-05, "C": 2.534e-05, "V": 517981.0511014, "T": "2017-11-28T17:10:00", "BV": 13.1993252}, {"O": 2.534e-05, "H": 2.609e-05, "L": 2.476e-05, "C": 2.6e-05, "V": 236053.14491544, "T": "2017-11-28T17:15:00", "BV": 5.99451622}, {"O": 2.609e-05, "H": 2.618e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 266692.50580386, "T": "2017-11-28T17:20:00", "BV": 6.86299859}, {"O": 2.503e-05, "H": 2.535e-05, "L": 2.502e-05, "C": 2.524e-05, "V": 198541.11752468, "T": "2017-11-28T17:25:00", "BV": 5.01116638}, {"O": 2.51e-05, "H": 2.53e-05, "L": 2.501e-05, "C": 2.52e-05, "V": 142072.97095531, "T": "2017-11-28T17:30:00", "BV": 3.58394635}, {"O": 2.52e-05, "H": 2.536e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 70436.95470425, "T": "2017-11-28T17:35:00", "BV": 1.77812415}, {"O": 2.505e-05, "H": 2.53e-05, "L": 2.505e-05, "C": 2.52e-05, "V": 41218.48790507, "T": "2017-11-28T17:40:00", "BV": 1.03800306}, {"O": 2.519e-05, "H": 2.52e-05, "L": 2.475e-05, "C": 2.493e-05, "V": 124804.33311723, "T": "2017-11-28T17:45:00", "BV": 3.12000268}, {"O": 2.509e-05, "H": 2.53e-05, "L": 2.493e-05, "C": 2.525e-05, "V": 142501.70828631, "T": "2017-11-28T17:50:00", "BV": 3.582592}, {"O": 2.525e-05, "H": 2.531e-05, "L": 2.493e-05, "C": 2.53e-05, "V": 151410.77770232, "T": "2017-11-28T17:55:00", "BV": 3.82583559}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.493e-05, "C": 2.517e-05, "V": 139315.02480792, "T": "2017-11-28T18:00:00", "BV": 3.49289908}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.467e-05, "C": 2.493e-05, "V": 62960.93918282, "T": "2017-11-28T18:05:00", "BV": 1.56689682}, {"O": 2.466e-05, "H": 2.49e-05, "L": 2.461e-05, "C": 2.464e-05, "V": 84245.26887044, "T": "2017-11-28T18:10:00", "BV": 2.0822083}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 177409.55651935, "T": "2017-11-28T18:15:00", "BV": 4.39628937}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 66345.49335098, "T": "2017-11-28T18:20:00", "BV": 1.63941518}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 103577.98743488, "T": "2017-11-28T18:25:00", "BV": 2.54521736}, {"O": 2.443e-05, "H": 2.452e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 105684.0667853, "T": "2017-11-28T18:30:00", "BV": 2.58246272}, {"O": 2.436e-05, "H": 2.443e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 40690.11695668, "T": "2017-11-28T18:35:00", "BV": 0.99212001}, {"O": 2.436e-05, "H": 2.436e-05, "L": 2.423e-05, "C": 2.424e-05, "V": 98818.88141707, "T": "2017-11-28T18:40:00", "BV": 2.39819045}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 210031.28118166, "T": "2017-11-28T18:45:00", "BV": 5.07096681}, {"O": 2.414e-05, "H": 2.424e-05, "L": 2.411e-05, "C": 2.423e-05, "V": 74140.61525845, "T": "2017-11-28T18:50:00", "BV": 1.79374363}, {"O": 2.417e-05, "H": 2.432e-05, "L": 2.417e-05, "C": 2.43e-05, "V": 100977.55960935, "T": "2017-11-28T18:55:00", "BV": 2.44231604}, {"O": 2.417e-05, "H": 2.433e-05, "L": 2.414e-05, "C": 2.43e-05, "V": 64515.44961893, "T": "2017-11-28T19:00:00", "BV": 1.56043569}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.411e-05, "C": 2.425e-05, "V": 41570.52029724, "T": "2017-11-28T19:05:00", "BV": 1.00436245}, {"O": 2.425e-05, "H": 2.427e-05, "L": 2.401e-05, "C": 2.426e-05, "V": 122934.46204808, "T": "2017-11-28T19:10:00", "BV": 2.97920334}, {"O": 2.425e-05, "H": 2.43e-05, "L": 2.422e-05, "C": 2.426e-05, "V": 42218.36587565, "T": "2017-11-28T19:15:00", "BV": 1.02466991}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.417e-05, "C": 2.42e-05, "V": 9664.79064343, "T": "2017-11-28T19:20:00", "BV": 0.2341129}, {"O": 2.424e-05, "H": 2.443e-05, "L": 2.424e-05, "C": 2.435e-05, "V": 192725.36497577, "T": "2017-11-28T19:25:00", "BV": 4.67890392}, {"O": 2.435e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.443e-05, "V": 42769.06688095, "T": "2017-11-28T19:30:00", "BV": 1.0448939}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.442e-05, "C": 2.443e-05, "V": 47288.08575602, "T": "2017-11-28T19:35:00", "BV": 1.15534456}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.44e-05, "C": 2.443e-05, "V": 60773.8675713, "T": "2017-11-28T19:40:00", "BV": 1.48438021}, {"O": 2.443e-05, "H": 2.443e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 54334.89443066, "T": "2017-11-28T19:45:00", "BV": 1.32389017}, {"O": 2.435e-05, "H": 2.46e-05, "L": 2.435e-05, "C": 2.438e-05, "V": 55849.83126696, "T": "2017-11-28T19:50:00", "BV": 1.36398438}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.43e-05, "C": 2.446e-05, "V": 63021.98857758, "T": "2017-11-28T19:55:00", "BV": 1.54186265}, {"O": 2.443e-05, "H": 2.447e-05, "L": 2.429e-05, "C": 2.43e-05, "V": 39812.65843855, "T": "2017-11-28T20:00:00", "BV": 0.9718951}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.417e-05, "C": 2.421e-05, "V": 69816.03544469, "T": "2017-11-28T20:05:00", "BV": 1.6946301}, {"O": 2.421e-05, "H": 2.474e-05, "L": 2.421e-05, "C": 2.451e-05, "V": 107213.91550972, "T": "2017-11-28T20:10:00", "BV": 2.63274213}, {"O": 2.462e-05, "H": 2.474e-05, "L": 2.432e-05, "C": 2.456e-05, "V": 65892.76679299, "T": "2017-11-28T20:15:00", "BV": 1.61805664}, {"O": 2.456e-05, "H": 2.49e-05, "L": 2.456e-05, "C": 2.467e-05, "V": 104905.9515011, "T": "2017-11-28T20:20:00", "BV": 2.59785789}, {"O": 2.467e-05, "H": 2.493e-05, "L": 2.467e-05, "C": 2.473e-05, "V": 60979.99120901, "T": "2017-11-28T20:25:00", "BV": 1.51269608}, {"O": 2.478e-05, "H": 2.479e-05, "L": 2.473e-05, "C": 2.476e-05, "V": 38008.55714546, "T": "2017-11-28T20:30:00", "BV": 0.94137131}, {"O": 2.476e-05, "H": 2.478e-05, "L": 2.421e-05, "C": 2.444e-05, "V": 103400.48217044, "T": "2017-11-28T20:35:00", "BV": 2.53675835}, {"O": 2.443e-05, "H": 2.45e-05, "L": 2.401e-05, "C": 2.437e-05, "V": 254352.71049393, "T": "2017-11-28T20:40:00", "BV": 6.17064868}, {"O": 2.437e-05, "H": 2.451e-05, "L": 2.432e-05, "C": 2.433e-05, "V": 58585.27802618, "T": "2017-11-28T20:45:00", "BV": 1.43085093}, {"O": 2.44e-05, "H": 2.456e-05, "L": 2.431e-05, "C": 2.432e-05, "V": 35093.58369704, "T": "2017-11-28T20:50:00", "BV": 0.85660912}, {"O": 2.44e-05, "H": 2.466e-05, "L": 2.44e-05, "C": 2.466e-05, "V": 61732.82437116, "T": "2017-11-28T20:55:00", "BV": 1.51785135}, {"O": 2.467e-05, "H": 2.485e-05, "L": 2.467e-05, "C": 2.477e-05, "V": 133893.74663429, "T": "2017-11-28T21:00:00", "BV": 3.31413636}, {"O": 2.481e-05, "H": 2.493e-05, "L": 2.472e-05, "C": 2.486e-05, "V": 145997.08158743, "T": "2017-11-28T21:05:00", "BV": 3.62245962}, {"O": 2.486e-05, "H": 2.487e-05, "L": 2.478e-05, "C": 2.487e-05, "V": 95922.61192551, "T": "2017-11-28T21:10:00", "BV": 2.38243452}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.451e-05, "C": 2.478e-05, "V": 161427.05190045, "T": "2017-11-28T21:15:00", "BV": 3.99094918}, {"O": 2.478e-05, "H": 2.489e-05, "L": 2.466e-05, "C": 2.48e-05, "V": 44851.6720333, "T": "2017-11-28T21:20:00", "BV": 1.10818521}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.468e-05, "C": 2.48e-05, "V": 12895.97227397, "T": "2017-11-28T21:25:00", "BV": 0.31877996}, {"O": 2.48e-05, "H": 2.498e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 108422.29480615, "T": "2017-11-28T21:30:00", "BV": 2.69375749}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 53607.9649162, "T": "2017-11-28T21:35:00", "BV": 1.32644845}, {"O": 2.476e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.486e-05, "V": 34000.07683022, "T": "2017-11-28T21:40:00", "BV": 0.84259597}, {"O": 2.486e-05, "H": 2.512e-05, "L": 2.477e-05, "C": 2.484e-05, "V": 124475.68949128, "T": "2017-11-28T21:45:00", "BV": 3.10932886}, {"O": 2.489e-05, "H": 2.515e-05, "L": 2.489e-05, "C": 2.5e-05, "V": 86870.608539, "T": "2017-11-28T21:50:00", "BV": 2.17167129}, {"O": 2.5e-05, "H": 2.514e-05, "L": 2.489e-05, "C": 2.507e-05, "V": 187068.74389696, "T": "2017-11-28T21:55:00", "BV": 4.68023727}, {"O": 2.507e-05, "H": 2.52e-05, "L": 2.496e-05, "C": 2.52e-05, "V": 113030.42000014, "T": "2017-11-28T22:00:00", "BV": 2.84279547}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 252192.80427626, "T": "2017-11-28T22:05:00", "BV": 6.35340842}, {"O": 2.498e-05, "H": 2.52e-05, "L": 2.49e-05, "C": 2.511e-05, "V": 120334.1690516, "T": "2017-11-28T22:10:00", "BV": 3.01093502}, {"O": 2.515e-05, "H": 2.524e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 391345.65455025, "T": "2017-11-28T22:15:00", "BV": 9.76335494}, {"O": 2.492e-05, "H": 2.511e-05, "L": 2.478e-05, "C": 2.495e-05, "V": 75791.95352793, "T": "2017-11-28T22:20:00", "BV": 1.88594296}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.499e-05, "V": 71208.61804797, "T": "2017-11-28T22:25:00", "BV": 1.7750011}, {"O": 2.499e-05, "H": 2.531e-05, "L": 2.48e-05, "C": 2.52e-05, "V": 309083.14025403, "T": "2017-11-28T22:30:00", "BV": 7.77623361}, {"O": 2.522e-05, "H": 2.523e-05, "L": 2.519e-05, "C": 2.521e-05, "V": 132269.65282161, "T": "2017-11-28T22:35:00", "BV": 3.33341759}, {"O": 2.521e-05, "H": 2.539e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 91172.5657888, "T": "2017-11-28T22:40:00", "BV": 2.30937144}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.518e-05, "C": 2.53e-05, "V": 46772.34684388, "T": "2017-11-28T22:45:00", "BV": 1.18174094}, {"O": 2.53e-05, "H": 2.54e-05, "L": 2.521e-05, "C": 2.536e-05, "V": 75777.29798488, "T": "2017-11-28T22:50:00", "BV": 1.92136418}, {"O": 2.526e-05, "H": 2.535e-05, "L": 2.512e-05, "C": 2.522e-05, "V": 174200.21527401, "T": "2017-11-28T22:55:00", "BV": 4.39568019}, {"O": 2.522e-05, "H": 2.543e-05, "L": 2.514e-05, "C": 2.526e-05, "V": 194495.31989022, "T": "2017-11-28T23:00:00", "BV": 4.92197218}, {"O": 2.527e-05, "H": 2.545e-05, "L": 2.502e-05, "C": 2.519e-05, "V": 171096.18679527, "T": "2017-11-28T23:05:00", "BV": 4.3396676}, {"O": 2.519e-05, "H": 2.539e-05, "L": 2.495e-05, "C": 2.528e-05, "V": 146979.31076938, "T": "2017-11-28T23:10:00", "BV": 3.69186868}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.508e-05, "C": 2.527e-05, "V": 165120.43846782, "T": "2017-11-28T23:15:00", "BV": 4.16847008}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.5e-05, "C": 2.528e-05, "V": 56251.5425728, "T": "2017-11-28T23:20:00", "BV": 1.41436317}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.489e-05, "C": 2.501e-05, "V": 72843.41649654, "T": "2017-11-28T23:25:00", "BV": 1.81964659}, {"O": 2.502e-05, "H": 2.503e-05, "L": 2.473e-05, "C": 2.502e-05, "V": 90646.49671175, "T": "2017-11-28T23:30:00", "BV": 2.26055791}, {"O": 2.502e-05, "H": 2.505e-05, "L": 2.477e-05, "C": 2.482e-05, "V": 89731.52788151, "T": "2017-11-28T23:35:00", "BV": 2.24029068}, {"O": 2.482e-05, "H": 2.5e-05, "L": 2.472e-05, "C": 2.5e-05, "V": 119784.57056101, "T": "2017-11-28T23:40:00", "BV": 2.96944847}, {"O": 2.473e-05, "H": 2.494e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 15763.13876455, "T": "2017-11-28T23:45:00", "BV": 0.39005255}, {"O": 2.473e-05, "H": 2.482e-05, "L": 2.472e-05, "C": 2.479e-05, "V": 145211.17890109, "T": "2017-11-28T23:50:00", "BV": 3.58982314}, {"O": 2.473e-05, "H": 2.514e-05, "L": 2.473e-05, "C": 2.514e-05, "V": 44793.48748272, "T": "2017-11-28T23:55:00", "BV": 1.11403715}, {"O": 2.499e-05, "H": 2.694e-05, "L": 2.489e-05, "C": 2.612e-05, "V": 1948459.50975652, "T": "2017-11-29T00:00:00", "BV": 51.11066603}, {"O": 2.638e-05, "H": 2.655e-05, "L": 2.535e-05, "C": 2.56e-05, "V": 310190.02726402, "T": "2017-11-29T00:05:00", "BV": 7.96704261}, {"O": 2.561e-05, "H": 2.561e-05, "L": 2.522e-05, "C": 2.557e-05, "V": 252402.94270733, "T": "2017-11-29T00:10:00", "BV": 6.42246126}, {"O": 2.56e-05, "H": 2.63e-05, "L": 2.56e-05, "C": 2.598e-05, "V": 258957.45781606, "T": "2017-11-29T00:15:00", "BV": 6.72701457}, {"O": 2.598e-05, "H": 2.62e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 203469.44076213, "T": "2017-11-29T00:20:00", "BV": 5.28211721}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 141900.79784842, "T": "2017-11-29T00:25:00", "BV": 3.62684117}, {"O": 2.539e-05, "H": 2.553e-05, "L": 2.526e-05, "C": 2.53e-05, "V": 303978.93080677, "T": "2017-11-29T00:30:00", "BV": 7.7010192}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.522e-05, "C": 2.527e-05, "V": 63972.95701248, "T": "2017-11-29T00:35:00", "BV": 1.61604527}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.519e-05, "C": 2.519e-05, "V": 130102.76037776, "T": "2017-11-29T00:40:00", "BV": 3.28330985}, {"O": 2.519e-05, "H": 2.522e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 99144.76498911, "T": "2017-11-29T00:45:00", "BV": 2.4829213}, {"O": 2.502e-05, "H": 2.535e-05, "L": 2.502e-05, "C": 2.527e-05, "V": 74284.49332815, "T": "2017-11-29T00:50:00", "BV": 1.87266176}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.525e-05, "C": 2.533e-05, "V": 66059.73370634, "T": "2017-11-29T00:55:00", "BV": 1.67292614}, {"O": 2.533e-05, "H": 2.539e-05, "L": 2.5e-05, "C": 2.527e-05, "V": 114488.43229239, "T": "2017-11-29T01:00:00", "BV": 2.8892599}, {"O": 2.527e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.526e-05, "V": 11275.50171208, "T": "2017-11-29T01:05:00", "BV": 0.28488792}, {"O": 2.533e-05, "H": 2.533e-05, "L": 2.498e-05, "C": 2.51e-05, "V": 54649.58762499, "T": "2017-11-29T01:10:00", "BV": 1.37207279}, {"O": 2.509e-05, "H": 2.53e-05, "L": 2.498e-05, "C": 2.53e-05, "V": 109113.8271316, "T": "2017-11-29T01:15:00", "BV": 2.73481622}, {"O": 2.53e-05, "H": 2.532e-05, "L": 2.506e-05, "C": 2.51e-05, "V": 23585.78400881, "T": "2017-11-29T01:20:00", "BV": 0.59430217}, {"O": 2.508e-05, "H": 2.515e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 56565.5403755, "T": "2017-11-29T01:25:00", "BV": 1.41923995}, {"O": 2.507e-05, "H": 2.51e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 26146.13261354, "T": "2017-11-29T01:30:00", "BV": 0.65381244}, {"O": 2.494e-05, "H": 2.497e-05, "L": 2.475e-05, "C": 2.477e-05, "V": 129731.79377009, "T": "2017-11-29T01:35:00", "BV": 3.2175135}, {"O": 2.477e-05, "H": 2.5e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 103422.84322229, "T": "2017-11-29T01:40:00", "BV": 2.56833919}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 133141.56349109, "T": "2017-11-29T01:45:00", "BV": 3.28916425}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 188813.98716109, "T": "2017-11-29T01:50:00", "BV": 4.64466206}, {"O": 2.45e-05, "H": 2.455e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 122947.73959038, "T": "2017-11-29T01:55:00", "BV": 3.01144077}, {"O": 2.447e-05, "H": 2.474e-05, "L": 2.42e-05, "C": 2.458e-05, "V": 254298.21375829, "T": "2017-11-29T02:00:00", "BV": 6.21170137}, {"O": 2.457e-05, "H": 2.471e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 68121.41560696, "T": "2017-11-29T02:05:00", "BV": 1.66856349}, {"O": 2.439e-05, "H": 2.464e-05, "L": 2.432e-05, "C": 2.457e-05, "V": 62044.76012323, "T": "2017-11-29T02:10:00", "BV": 1.51711801}, {"O": 2.457e-05, "H": 2.482e-05, "L": 2.457e-05, "C": 2.482e-05, "V": 49526.36674512, "T": "2017-11-29T02:15:00", "BV": 1.22516499}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 80351.17504992, "T": "2017-11-29T02:20:00", "BV": 1.98156253}, {"O": 2.453e-05, "H": 2.486e-05, "L": 2.45e-05, "C": 2.455e-05, "V": 104257.04437544, "T": "2017-11-29T02:25:00", "BV": 2.56568328}, {"O": 2.455e-05, "H": 2.488e-05, "L": 2.449e-05, "C": 2.482e-05, "V": 67771.77881897, "T": "2017-11-29T02:30:00", "BV": 1.66977813}, {"O": 2.481e-05, "H": 2.482e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 18110.77325472, "T": "2017-11-29T02:35:00", "BV": 0.44694951}, {"O": 2.477e-05, "H": 2.477e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 22911.17920346, "T": "2017-11-29T02:40:00", "BV": 0.56457266}, {"O": 2.461e-05, "H": 2.47e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 81583.17553088, "T": "2017-11-29T02:45:00", "BV": 2.00081404}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 65098.65463409, "T": "2017-11-29T02:50:00", "BV": 1.58684943}, {"O": 2.426e-05, "H": 2.438e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 106330.26695084, "T": "2017-11-29T02:55:00", "BV": 2.56653935}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 140455.73933785, "T": "2017-11-29T03:00:00", "BV": 3.37216239}, {"O": 2.399e-05, "H": 2.412e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 214789.07212447, "T": "2017-11-29T03:05:00", "BV": 5.13330679}, {"O": 2.388e-05, "H": 2.401e-05, "L": 2.376e-05, "C": 2.398e-05, "V": 211246.8631139, "T": "2017-11-29T03:10:00", "BV": 5.03188617}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 88923.43096776, "T": "2017-11-29T03:15:00", "BV": 2.12926067}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.376e-05, "C": 2.395e-05, "V": 45351.15831928, "T": "2017-11-29T03:20:00", "BV": 1.08043563}, {"O": 2.379e-05, "H": 2.39e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 103101.26582216, "T": "2017-11-29T03:25:00", "BV": 2.44419608}, {"O": 2.38e-05, "H": 2.387e-05, "L": 2.369e-05, "C": 2.38e-05, "V": 12536.05617071, "T": "2017-11-29T03:30:00", "BV": 0.29851961}, {"O": 2.368e-05, "H": 2.38e-05, "L": 2.362e-05, "C": 2.371e-05, "V": 44459.18398007, "T": "2017-11-29T03:35:00", "BV": 1.05152522}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.357e-05, "C": 2.369e-05, "V": 158286.73441284, "T": "2017-11-29T03:40:00", "BV": 3.73245404}, {"O": 2.369e-05, "H": 2.379e-05, "L": 2.361e-05, "C": 2.378e-05, "V": 58833.72260736, "T": "2017-11-29T03:45:00", "BV": 1.39469623}, {"O": 2.378e-05, "H": 2.405e-05, "L": 2.378e-05, "C": 2.404e-05, "V": 147122.28635349, "T": "2017-11-29T03:50:00", "BV": 3.51263256}, {"O": 2.404e-05, "H": 2.444e-05, "L": 2.404e-05, "C": 2.444e-05, "V": 78763.73830318, "T": "2017-11-29T03:55:00", "BV": 1.9105814}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 163355.10991727, "T": "2017-11-29T04:00:00", "BV": 3.98869443}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.421e-05, "C": 2.433e-05, "V": 132980.03077884, "T": "2017-11-29T04:05:00", "BV": 3.22604212}, {"O": 2.41e-05, "H": 2.415e-05, "L": 2.406e-05, "C": 2.415e-05, "V": 54420.69202977, "T": "2017-11-29T04:10:00", "BV": 1.31394441}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 36071.70204171, "T": "2017-11-29T04:15:00", "BV": 0.86563456}, {"O": 2.393e-05, "H": 2.415e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 33166.70531145, "T": "2017-11-29T04:20:00", "BV": 0.79524987}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 22546.6192026, "T": "2017-11-29T04:25:00", "BV": 0.53684262}, {"O": 2.37e-05, "H": 2.394e-05, "L": 2.364e-05, "C": 2.366e-05, "V": 57057.08441943, "T": "2017-11-29T04:30:00", "BV": 1.35131626}, {"O": 2.379e-05, "H": 2.408e-05, "L": 2.368e-05, "C": 2.385e-05, "V": 48193.35370279, "T": "2017-11-29T04:35:00", "BV": 1.15067137}, {"O": 2.385e-05, "H": 2.412e-05, "L": 2.376e-05, "C": 2.41e-05, "V": 63163.41610668, "T": "2017-11-29T04:40:00", "BV": 1.51851381}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.385e-05, "C": 2.4e-05, "V": 33504.03175429, "T": "2017-11-29T04:45:00", "BV": 0.80096417}, {"O": 2.386e-05, "H": 2.397e-05, "L": 2.365e-05, "C": 2.372e-05, "V": 55507.53141126, "T": "2017-11-29T04:50:00", "BV": 1.31669147}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 35619.00625631, "T": "2017-11-29T04:55:00", "BV": 0.842693}, {"O": 2.37e-05, "H": 2.372e-05, "L": 2.356e-05, "C": 2.36e-05, "V": 77386.32064222, "T": "2017-11-29T05:00:00", "BV": 1.82921998}, {"O": 2.357e-05, "H": 2.372e-05, "L": 2.354e-05, "C": 2.355e-05, "V": 33853.9893643, "T": "2017-11-29T05:05:00", "BV": 0.79841331}, {"O": 2.356e-05, "H": 2.358e-05, "L": 2.349e-05, "C": 2.351e-05, "V": 44401.73868842, "T": "2017-11-29T05:10:00", "BV": 1.0445355}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 11924.09036003, "T": "2017-11-29T05:15:00", "BV": 0.28023442}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 39385.70056522, "T": "2017-11-29T05:20:00", "BV": 0.92325672}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.318e-05, "C": 2.33e-05, "V": 66723.84801354, "T": "2017-11-29T05:25:00", "BV": 1.55139704}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.303e-05, "C": 2.318e-05, "V": 262062.65429957, "T": "2017-11-29T05:30:00", "BV": 6.05303207}, {"O": 2.32e-05, "H": 2.33e-05, "L": 2.308e-05, "C": 2.325e-05, "V": 85884.21305175, "T": "2017-11-29T05:35:00", "BV": 1.98547135}, {"O": 2.32e-05, "H": 2.326e-05, "L": 2.307e-05, "C": 2.311e-05, "V": 80003.76227545, "T": "2017-11-29T05:40:00", "BV": 1.85289723}, {"O": 2.31e-05, "H": 2.325e-05, "L": 2.305e-05, "C": 2.316e-05, "V": 31928.18757548, "T": "2017-11-29T05:45:00", "BV": 0.73837018}, {"O": 2.317e-05, "H": 2.329e-05, "L": 2.312e-05, "C": 2.322e-05, "V": 45977.95688234, "T": "2017-11-29T05:50:00", "BV": 1.06704593}, {"O": 2.312e-05, "H": 2.33e-05, "L": 2.303e-05, "C": 2.304e-05, "V": 156623.83868052, "T": "2017-11-29T05:55:00", "BV": 3.61360416}, {"O": 2.304e-05, "H": 2.328e-05, "L": 2.302e-05, "C": 2.315e-05, "V": 149514.63366481, "T": "2017-11-29T06:00:00", "BV": 3.44625304}, {"O": 2.304e-05, "H": 2.328e-05, "L": 2.302e-05, "C": 2.319e-05, "V": 166315.75044878, "T": "2017-11-29T06:05:00", "BV": 3.84233204}, {"O": 2.316e-05, "H": 2.329e-05, "L": 2.303e-05, "C": 2.305e-05, "V": 151335.21962001, "T": "2017-11-29T06:10:00", "BV": 3.51026694}, {"O": 2.323e-05, "H": 2.336e-05, "L": 2.303e-05, "C": 2.334e-05, "V": 378508.38620262, "T": "2017-11-29T06:15:00", "BV": 8.81264918}, {"O": 2.332e-05, "H": 2.335e-05, "L": 2.317e-05, "C": 2.33e-05, "V": 78429.98657316, "T": "2017-11-29T06:20:00", "BV": 1.82762168}, {"O": 2.319e-05, "H": 2.347e-05, "L": 2.317e-05, "C": 2.347e-05, "V": 190011.73770993, "T": "2017-11-29T06:25:00", "BV": 4.42719163}, {"O": 2.346e-05, "H": 2.346e-05, "L": 2.305e-05, "C": 2.32e-05, "V": 78283.95028144, "T": "2017-11-29T06:30:00", "BV": 1.81928296}, {"O": 2.32e-05, "H": 2.326e-05, "L": 2.304e-05, "C": 2.305e-05, "V": 202410.20572557, "T": "2017-11-29T06:35:00", "BV": 4.68085004}, {"O": 2.315e-05, "H": 2.334e-05, "L": 2.291e-05, "C": 2.301e-05, "V": 343103.09653863, "T": "2017-11-29T06:40:00", "BV": 7.9006231}, {"O": 2.294e-05, "H": 2.318e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 56628.07491196, "T": "2017-11-29T06:45:00", "BV": 1.30394613}, {"O": 2.296e-05, "H": 2.312e-05, "L": 2.295e-05, "C": 2.31e-05, "V": 40441.67157559, "T": "2017-11-29T06:50:00", "BV": 0.92954901}, {"O": 2.309e-05, "H": 2.315e-05, "L": 2.295e-05, "C": 2.309e-05, "V": 166669.39444007, "T": "2017-11-29T06:55:00", "BV": 3.82744122}, {"O": 2.295e-05, "H": 2.308e-05, "L": 2.282e-05, "C": 2.297e-05, "V": 169627.57365095, "T": "2017-11-29T07:00:00", "BV": 3.89057135}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.282e-05, "C": 2.288e-05, "V": 25224.13190667, "T": "2017-11-29T07:05:00", "BV": 0.57679944}, {"O": 2.287e-05, "H": 2.29e-05, "L": 2.278e-05, "C": 2.281e-05, "V": 66738.32216366, "T": "2017-11-29T07:10:00", "BV": 1.52269385}, {"O": 2.281e-05, "H": 2.29e-05, "L": 2.281e-05, "C": 2.285e-05, "V": 51879.38667289, "T": "2017-11-29T07:15:00", "BV": 1.18515681}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.273e-05, "C": 2.275e-05, "V": 65653.68878861, "T": "2017-11-29T07:20:00", "BV": 1.49387766}, {"O": 2.273e-05, "H": 2.303e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 221765.44953692, "T": "2017-11-29T07:25:00", "BV": 5.0419034}, {"O": 2.273e-05, "H": 2.287e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 250570.42870839, "T": "2017-11-29T07:30:00", "BV": 5.68741904}, {"O": 2.257e-05, "H": 2.283e-05, "L": 2.246e-05, "C": 2.263e-05, "V": 188817.21394031, "T": "2017-11-29T07:35:00", "BV": 4.25763491}, {"O": 2.263e-05, "H": 2.266e-05, "L": 2.256e-05, "C": 2.262e-05, "V": 65014.33690729, "T": "2017-11-29T07:40:00", "BV": 1.46878478}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.27e-05, "V": 61278.09831733, "T": "2017-11-29T07:45:00", "BV": 1.38766469}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.266e-05, "V": 20304.14106137, "T": "2017-11-29T07:50:00", "BV": 0.45956103}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.272e-05, "V": 59479.94026351, "T": "2017-11-29T07:55:00", "BV": 1.34755481}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.246e-05, "C": 2.26e-05, "V": 105738.95462798, "T": "2017-11-29T08:00:00", "BV": 2.37986515}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 33337.43623764, "T": "2017-11-29T08:05:00", "BV": 0.75137085}, {"O": 2.259e-05, "H": 2.266e-05, "L": 2.252e-05, "C": 2.262e-05, "V": 91545.21147356, "T": "2017-11-29T08:10:00", "BV": 2.06659826}, {"O": 2.262e-05, "H": 2.277e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 61181.03993838, "T": "2017-11-29T08:15:00", "BV": 1.38909242}, {"O": 2.262e-05, "H": 2.28e-05, "L": 2.262e-05, "C": 2.279e-05, "V": 28542.89745304, "T": "2017-11-29T08:20:00", "BV": 0.65031142}, {"O": 2.279e-05, "H": 2.284e-05, "L": 2.278e-05, "C": 2.281e-05, "V": 35040.9844576, "T": "2017-11-29T08:25:00", "BV": 0.79888341}, {"O": 2.282e-05, "H": 2.3e-05, "L": 2.281e-05, "C": 2.287e-05, "V": 41303.11383761, "T": "2017-11-29T08:30:00", "BV": 0.94547067}, {"O": 2.287e-05, "H": 2.303e-05, "L": 2.281e-05, "C": 2.293e-05, "V": 105997.75470245, "T": "2017-11-29T08:35:00", "BV": 2.43735545}, {"O": 2.288e-05, "H": 2.316e-05, "L": 2.279e-05, "C": 2.3e-05, "V": 138106.09120086, "T": "2017-11-29T08:40:00", "BV": 3.18335365}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 49325.47642058, "T": "2017-11-29T08:45:00", "BV": 1.1257642}, {"O": 2.262e-05, "H": 2.284e-05, "L": 2.26e-05, "C": 2.265e-05, "V": 36173.98375762, "T": "2017-11-29T08:50:00", "BV": 0.82108175}, {"O": 2.267e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.281e-05, "V": 67078.34773637, "T": "2017-11-29T08:55:00", "BV": 1.52498464}, {"O": 2.271e-05, "H": 2.28e-05, "L": 2.257e-05, "C": 2.269e-05, "V": 79726.26394287, "T": "2017-11-29T09:00:00", "BV": 1.80975281}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.264e-05, "V": 15325.92936753, "T": "2017-11-29T09:05:00", "BV": 0.34713181}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.251e-05, "C": 2.255e-05, "V": 40240.87574088, "T": "2017-11-29T09:10:00", "BV": 0.90904183}, {"O": 2.255e-05, "H": 2.278e-05, "L": 2.255e-05, "C": 2.276e-05, "V": 51896.65832029, "T": "2017-11-29T09:15:00", "BV": 1.17737875}, {"O": 2.278e-05, "H": 2.283e-05, "L": 2.278e-05, "C": 2.28e-05, "V": 14715.7561372, "T": "2017-11-29T09:20:00", "BV": 0.33547782}, {"O": 2.28e-05, "H": 2.281e-05, "L": 2.272e-05, "C": 2.28e-05, "V": 34212.63535877, "T": "2017-11-29T09:25:00", "BV": 0.7792527}, {"O": 2.272e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 16362.99918772, "T": "2017-11-29T09:30:00", "BV": 0.37192596}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.262e-05, "C": 2.272e-05, "V": 37144.63214153, "T": "2017-11-29T09:35:00", "BV": 0.84305851}, {"O": 2.273e-05, "H": 2.277e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 43666.45741623, "T": "2017-11-29T09:40:00", "BV": 0.98939866}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.23e-05, "C": 2.264e-05, "V": 87302.54514766, "T": "2017-11-29T09:45:00", "BV": 1.96164947}, {"O": 2.248e-05, "H": 2.262e-05, "L": 2.248e-05, "C": 2.253e-05, "V": 26507.83096518, "T": "2017-11-29T09:50:00", "BV": 0.59709233}, {"O": 2.253e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.245e-05, "V": 65075.05489906, "T": "2017-11-29T09:55:00", "BV": 1.46439135}, {"O": 2.245e-05, "H": 2.268e-05, "L": 2.231e-05, "C": 2.232e-05, "V": 59662.02174772, "T": "2017-11-29T10:00:00", "BV": 1.33790005}, {"O": 2.234e-05, "H": 2.269e-05, "L": 2.232e-05, "C": 2.245e-05, "V": 46312.60694272, "T": "2017-11-29T10:05:00", "BV": 1.04263524}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 14979.75375049, "T": "2017-11-29T10:10:00", "BV": 0.33592768}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 18608.63171944, "T": "2017-11-29T10:15:00", "BV": 0.41695431}, {"O": 2.244e-05, "H": 2.269e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 45559.15778946, "T": "2017-11-29T10:20:00", "BV": 1.02623267}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.238e-05, "C": 2.25e-05, "V": 33216.21561994, "T": "2017-11-29T10:25:00", "BV": 0.74669776}, {"O": 2.25e-05, "H": 2.257e-05, "L": 2.242e-05, "C": 2.257e-05, "V": 42008.63340211, "T": "2017-11-29T10:30:00", "BV": 0.94630367}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 38141.04003614, "T": "2017-11-29T10:35:00", "BV": 0.86073835}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.242e-05, "C": 2.256e-05, "V": 21565.35846482, "T": "2017-11-29T10:40:00", "BV": 0.48651165}, {"O": 2.256e-05, "H": 2.272e-05, "L": 2.241e-05, "C": 2.25e-05, "V": 65514.92154359, "T": "2017-11-29T10:45:00", "BV": 1.47985011}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 28434.05074539, "T": "2017-11-29T10:50:00", "BV": 0.64333682}, {"O": 2.257e-05, "H": 2.28e-05, "L": 2.255e-05, "C": 2.273e-05, "V": 74399.44330481, "T": "2017-11-29T10:55:00", "BV": 1.68860713}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.258e-05, "C": 2.266e-05, "V": 56129.56135876, "T": "2017-11-29T11:00:00", "BV": 1.27166689}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.234e-05, "C": 2.248e-05, "V": 111723.02411373, "T": "2017-11-29T11:05:00", "BV": 2.51285756}, {"O": 2.248e-05, "H": 2.264e-05, "L": 2.223e-05, "C": 2.26e-05, "V": 92491.02266696, "T": "2017-11-29T11:10:00", "BV": 2.07035321}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.235e-05, "C": 2.249e-05, "V": 22117.60314681, "T": "2017-11-29T11:15:00", "BV": 0.49661901}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 25113.72054063, "T": "2017-11-29T11:20:00", "BV": 0.56606539}, {"O": 2.252e-05, "H": 2.297e-05, "L": 2.25e-05, "C": 2.295e-05, "V": 232715.56748199, "T": "2017-11-29T11:25:00", "BV": 5.28842259}, {"O": 2.294e-05, "H": 2.439e-05, "L": 2.279e-05, "C": 2.439e-05, "V": 995326.97562134, "T": "2017-11-29T11:30:00", "BV": 23.55788926}, {"O": 2.432e-05, "H": 2.6e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 2138181.39610225, "T": "2017-11-29T11:35:00", "BV": 53.91288285}, {"O": 2.41e-05, "H": 2.508e-05, "L": 2.324e-05, "C": 2.347e-05, "V": 699943.77330806, "T": "2017-11-29T11:40:00", "BV": 16.99553173}, {"O": 2.368e-05, "H": 2.486e-05, "L": 2.346e-05, "C": 2.388e-05, "V": 494226.02338976, "T": "2017-11-29T11:45:00", "BV": 11.85530103}, {"O": 2.388e-05, "H": 2.41e-05, "L": 2.339e-05, "C": 2.381e-05, "V": 297482.18974051, "T": "2017-11-29T11:50:00", "BV": 7.09734968}, {"O": 2.381e-05, "H": 2.402e-05, "L": 2.37e-05, "C": 2.387e-05, "V": 207711.91143613, "T": "2017-11-29T11:55:00", "BV": 4.96520283}, {"O": 2.386e-05, "H": 2.42e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 274109.73900589, "T": "2017-11-29T12:00:00", "BV": 6.56254701}, {"O": 2.357e-05, "H": 2.39e-05, "L": 2.34e-05, "C": 2.343e-05, "V": 269737.94493822, "T": "2017-11-29T12:05:00", "BV": 6.34207275}, {"O": 2.347e-05, "H": 2.4e-05, "L": 2.333e-05, "C": 2.356e-05, "V": 273526.17071314, "T": "2017-11-29T12:10:00", "BV": 6.45033931}, {"O": 2.356e-05, "H": 2.367e-05, "L": 2.343e-05, "C": 2.353e-05, "V": 149889.80900353, "T": "2017-11-29T12:15:00", "BV": 3.54016556}, {"O": 2.359e-05, "H": 2.368e-05, "L": 2.337e-05, "C": 2.36e-05, "V": 304511.9286467, "T": "2017-11-29T12:20:00", "BV": 7.17818472}, {"O": 2.36e-05, "H": 2.361e-05, "L": 2.326e-05, "C": 2.35e-05, "V": 235989.90882712, "T": "2017-11-29T12:25:00", "BV": 5.5343094}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.323e-05, "C": 2.335e-05, "V": 363491.04366509, "T": "2017-11-29T12:30:00", "BV": 8.44987548}, {"O": 2.342e-05, "H": 2.342e-05, "L": 2.308e-05, "C": 2.312e-05, "V": 185436.76111752, "T": "2017-11-29T12:35:00", "BV": 4.30959422}, {"O": 2.329e-05, "H": 2.338e-05, "L": 2.297e-05, "C": 2.333e-05, "V": 393874.72926316, "T": "2017-11-29T12:40:00", "BV": 9.09545733}, {"O": 2.334e-05, "H": 2.369e-05, "L": 2.316e-05, "C": 2.35e-05, "V": 162372.65539622, "T": "2017-11-29T12:45:00", "BV": 3.80201152}, {"O": 2.35e-05, "H": 2.372e-05, "L": 2.346e-05, "C": 2.37e-05, "V": 191205.06305976, "T": "2017-11-29T12:50:00", "BV": 4.51262311}, {"O": 2.37e-05, "H": 2.415e-05, "L": 2.37e-05, "C": 2.415e-05, "V": 414480.23646038, "T": "2017-11-29T12:55:00", "BV": 9.8975574}, {"O": 2.415e-05, "H": 2.415e-05, "L": 2.371e-05, "C": 2.383e-05, "V": 301638.06848781, "T": "2017-11-29T13:00:00", "BV": 7.24240703}, {"O": 2.384e-05, "H": 2.4e-05, "L": 2.382e-05, "C": 2.399e-05, "V": 98066.32925092, "T": "2017-11-29T13:05:00", "BV": 2.34328244}, {"O": 2.399e-05, "H": 2.411e-05, "L": 2.396e-05, "C": 2.402e-05, "V": 172987.80303897, "T": "2017-11-29T13:10:00", "BV": 4.15802607}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.391e-05, "C": 2.402e-05, "V": 215721.62650111, "T": "2017-11-29T13:15:00", "BV": 5.17678607}, {"O": 2.4e-05, "H": 2.408e-05, "L": 2.395e-05, "C": 2.396e-05, "V": 130708.37699434, "T": "2017-11-29T13:20:00", "BV": 3.13826075}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 173679.58561044, "T": "2017-11-29T13:25:00", "BV": 4.16619996}, {"O": 2.403e-05, "H": 2.421e-05, "L": 2.373e-05, "C": 2.406e-05, "V": 221837.36307704, "T": "2017-11-29T13:30:00", "BV": 5.32799958}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.393e-05, "V": 95690.2350912, "T": "2017-11-29T13:35:00", "BV": 2.3011423}, {"O": 2.393e-05, "H": 2.399e-05, "L": 2.39e-05, "C": 2.397e-05, "V": 91731.97385824, "T": "2017-11-29T13:40:00", "BV": 2.1964772}, {"O": 2.392e-05, "H": 2.42e-05, "L": 2.392e-05, "C": 2.397e-05, "V": 296126.67018579, "T": "2017-11-29T13:45:00", "BV": 7.13661177}, {"O": 2.4e-05, "H": 2.418e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 141868.20378525, "T": "2017-11-29T13:50:00", "BV": 3.38107238}, {"O": 2.379e-05, "H": 2.384e-05, "L": 2.311e-05, "C": 2.311e-05, "V": 168325.72019778, "T": "2017-11-29T13:55:00", "BV": 3.95288189}, {"O": 2.312e-05, "H": 2.325e-05, "L": 2.289e-05, "C": 2.305e-05, "V": 117185.93617124, "T": "2017-11-29T14:00:00", "BV": 2.70270718}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 90183.84364214, "T": "2017-11-29T14:05:00", "BV": 2.0622818}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.264e-05, "C": 2.268e-05, "V": 143314.7059771, "T": "2017-11-29T14:10:00", "BV": 3.25316415}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.259e-05, "C": 2.263e-05, "V": 159508.80616439, "T": "2017-11-29T14:15:00", "BV": 3.61539334}, {"O": 2.26e-05, "H": 2.263e-05, "L": 2.251e-05, "C": 2.257e-05, "V": 265206.57497534, "T": "2017-11-29T14:20:00", "BV": 5.97364757}, {"O": 2.257e-05, "H": 2.269e-05, "L": 2.251e-05, "C": 2.268e-05, "V": 343551.76165765, "T": "2017-11-29T14:25:00", "BV": 7.75032708}, {"O": 2.265e-05, "H": 2.288e-05, "L": 2.251e-05, "C": 2.28e-05, "V": 104887.45825544, "T": "2017-11-29T14:30:00", "BV": 2.38073623}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.249e-05, "C": 2.273e-05, "V": 160657.3734727, "T": "2017-11-29T14:35:00", "BV": 3.63518103}, {"O": 2.269e-05, "H": 2.278e-05, "L": 2.251e-05, "C": 2.263e-05, "V": 146136.43616372, "T": "2017-11-29T14:40:00", "BV": 3.31644629}, {"O": 2.263e-05, "H": 2.27e-05, "L": 2.241e-05, "C": 2.25e-05, "V": 131825.1770082, "T": "2017-11-29T14:45:00", "BV": 2.96507391}, {"O": 2.242e-05, "H": 2.255e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 76042.23342561, "T": "2017-11-29T14:50:00", "BV": 1.70739137}, {"O": 2.242e-05, "H": 2.257e-05, "L": 2.234e-05, "C": 2.239e-05, "V": 57058.46751782, "T": "2017-11-29T14:55:00", "BV": 1.2778618}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 106551.85922757, "T": "2017-11-29T15:00:00", "BV": 2.37794003}, {"O": 2.223e-05, "H": 2.24e-05, "L": 2.208e-05, "C": 2.238e-05, "V": 823975.60121953, "T": "2017-11-29T15:05:00", "BV": 18.38460767}, {"O": 2.22e-05, "H": 2.237e-05, "L": 2.208e-05, "C": 2.231e-05, "V": 76782.83802763, "T": "2017-11-29T15:10:00", "BV": 1.70850956}, {"O": 2.231e-05, "H": 2.253e-05, "L": 2.219e-05, "C": 2.229e-05, "V": 119008.208713, "T": "2017-11-29T15:15:00", "BV": 2.65782221}, {"O": 2.23e-05, "H": 2.263e-05, "L": 2.23e-05, "C": 2.246e-05, "V": 137494.35943393, "T": "2017-11-29T15:20:00", "BV": 3.08790723}, {"O": 2.247e-05, "H": 2.25e-05, "L": 2.234e-05, "C": 2.25e-05, "V": 183889.4513522, "T": "2017-11-29T15:25:00", "BV": 4.13049919}, {"O": 2.248e-05, "H": 2.248e-05, "L": 2.211e-05, "C": 2.231e-05, "V": 181679.14327855, "T": "2017-11-29T15:30:00", "BV": 4.06917605}, {"O": 2.231e-05, "H": 2.238e-05, "L": 2.212e-05, "C": 2.218e-05, "V": 109554.41325529, "T": "2017-11-29T15:35:00", "BV": 2.42975276}, {"O": 2.212e-05, "H": 2.232e-05, "L": 2.212e-05, "C": 2.224e-05, "V": 77193.00188919, "T": "2017-11-29T15:40:00", "BV": 1.71247944}, {"O": 2.216e-05, "H": 2.231e-05, "L": 2.215e-05, "C": 2.231e-05, "V": 35552.12249752, "T": "2017-11-29T15:45:00", "BV": 0.79036154}, {"O": 2.232e-05, "H": 2.237e-05, "L": 2.222e-05, "C": 2.237e-05, "V": 107113.99418518, "T": "2017-11-29T15:50:00", "BV": 2.39182503}, {"O": 2.237e-05, "H": 2.241e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 91352.35744294, "T": "2017-11-29T15:55:00", "BV": 2.04332882}, {"O": 2.237e-05, "H": 2.246e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 78218.10834883, "T": "2017-11-29T16:00:00", "BV": 1.75213101}, {"O": 2.238e-05, "H": 2.252e-05, "L": 2.238e-05, "C": 2.251e-05, "V": 30455.44968173, "T": "2017-11-29T16:05:00", "BV": 0.68498172}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 91046.99776371, "T": "2017-11-29T16:10:00", "BV": 2.04892246}, {"O": 2.247e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.25e-05, "V": 97039.67329854, "T": "2017-11-29T16:15:00", "BV": 2.18152776}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.249e-05, "C": 2.251e-05, "V": 106777.28109667, "T": "2017-11-29T16:20:00", "BV": 2.40280886}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 40356.5699918, "T": "2017-11-29T16:25:00", "BV": 0.90816239}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 37056.98618755, "T": "2017-11-29T16:30:00", "BV": 0.83219808}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.237e-05, "C": 2.237e-05, "V": 44777.51218216, "T": "2017-11-29T16:35:00", "BV": 1.00531995}, {"O": 2.237e-05, "H": 2.245e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 64660.99520312, "T": "2017-11-29T16:40:00", "BV": 1.44974691}, {"O": 2.237e-05, "H": 2.244e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 45232.47780534, "T": "2017-11-29T16:45:00", "BV": 1.01201429}, {"O": 2.237e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 63228.82076311, "T": "2017-11-29T16:50:00", "BV": 1.4131393}, {"O": 2.229e-05, "H": 2.239e-05, "L": 2.212e-05, "C": 2.239e-05, "V": 140352.15210438, "T": "2017-11-29T16:55:00", "BV": 3.12396125}, {"O": 2.223e-05, "H": 2.247e-05, "L": 2.223e-05, "C": 2.242e-05, "V": 34189.67081299, "T": "2017-11-29T17:00:00", "BV": 0.7657192}, {"O": 2.244e-05, "H": 2.27e-05, "L": 2.23e-05, "C": 2.27e-05, "V": 121064.05653232, "T": "2017-11-29T17:05:00", "BV": 2.734948}, {"O": 2.25e-05, "H": 2.632e-05, "L": 2.25e-05, "C": 2.632e-05, "V": 4143924.63582122, "T": "2017-11-29T17:10:00", "BV": 102.02217118}, {"O": 2.634e-05, "H": 2.661e-05, "L": 2.337e-05, "C": 2.387e-05, "V": 1835837.21143317, "T": "2017-11-29T17:15:00", "BV": 46.63684899}, {"O": 2.387e-05, "H": 2.389e-05, "L": 2.211e-05, "C": 2.233e-05, "V": 1473031.58697028, "T": "2017-11-29T17:20:00", "BV": 33.62448973}, {"O": 2.223e-05, "H": 2.256e-05, "L": 2.218e-05, "C": 2.249e-05, "V": 501240.78495063, "T": "2017-11-29T17:25:00", "BV": 11.19235042}, {"O": 2.247e-05, "H": 2.257e-05, "L": 2.215e-05, "C": 2.234e-05, "V": 282172.48484143, "T": "2017-11-29T17:30:00", "BV": 6.2902303}, {"O": 2.239e-05, "H": 2.244e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 373335.48717484, "T": "2017-11-29T17:35:00", "BV": 8.25430781}, {"O": 2.204e-05, "H": 2.221e-05, "L": 2.186e-05, "C": 2.192e-05, "V": 261186.14878812, "T": "2017-11-29T17:40:00", "BV": 5.73414366}, {"O": 2.192e-05, "H": 2.237e-05, "L": 2.191e-05, "C": 2.236e-05, "V": 47989.84856265, "T": "2017-11-29T17:45:00", "BV": 1.06900203}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 122380.22898361, "T": "2017-11-29T17:50:00", "BV": 2.72739539}, {"O": 2.229e-05, "H": 2.234e-05, "L": 2.208e-05, "C": 2.209e-05, "V": 200225.00131479, "T": "2017-11-29T17:55:00", "BV": 4.45756475}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.202e-05, "C": 2.212e-05, "V": 59719.47608266, "T": "2017-11-29T18:00:00", "BV": 1.32269856}, {"O": 2.212e-05, "H": 2.246e-05, "L": 2.212e-05, "C": 2.227e-05, "V": 42580.25930663, "T": "2017-11-29T18:05:00", "BV": 0.9473187}, {"O": 2.227e-05, "H": 2.246e-05, "L": 2.207e-05, "C": 2.222e-05, "V": 101087.07208793, "T": "2017-11-29T18:10:00", "BV": 2.24973884}, {"O": 2.222e-05, "H": 2.241e-05, "L": 2.212e-05, "C": 2.24e-05, "V": 62190.103187, "T": "2017-11-29T18:15:00", "BV": 1.38325865}, {"O": 2.24e-05, "H": 2.265e-05, "L": 2.228e-05, "C": 2.265e-05, "V": 130112.48813869, "T": "2017-11-29T18:20:00", "BV": 2.92759106}, {"O": 2.265e-05, "H": 2.272e-05, "L": 2.256e-05, "C": 2.268e-05, "V": 180789.87745859, "T": "2017-11-29T18:25:00", "BV": 4.10494243}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.253e-05, "V": 99731.23956483, "T": "2017-11-29T18:30:00", "BV": 2.24992367}, {"O": 2.24e-05, "H": 2.25e-05, "L": 2.229e-05, "C": 2.24e-05, "V": 9473.48305112, "T": "2017-11-29T18:35:00", "BV": 0.21200316}, {"O": 2.24e-05, "H": 2.249e-05, "L": 2.23e-05, "C": 2.249e-05, "V": 17760.18073211, "T": "2017-11-29T18:40:00", "BV": 0.39708339}, {"O": 2.249e-05, "H": 2.263e-05, "L": 2.232e-05, "C": 2.263e-05, "V": 132234.84371677, "T": "2017-11-29T18:45:00", "BV": 2.98631891}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 292254.0991061, "T": "2017-11-29T18:50:00", "BV": 6.5840241}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.249e-05, "C": 2.251e-05, "V": 117112.76555869, "T": "2017-11-29T18:55:00", "BV": 2.63612305}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.26e-05, "V": 159406.31759741, "T": "2017-11-29T19:00:00", "BV": 3.58852887}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.217e-05, "C": 2.251e-05, "V": 235479.16116671, "T": "2017-11-29T19:05:00", "BV": 5.30546278}, {"O": 2.251e-05, "H": 2.27e-05, "L": 2.251e-05, "C": 2.268e-05, "V": 135572.27534713, "T": "2017-11-29T19:10:00", "BV": 3.06477596}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.268e-05, "C": 2.269e-05, "V": 58707.74584881, "T": "2017-11-29T19:15:00", "BV": 1.33207457}, {"O": 2.268e-05, "H": 2.27e-05, "L": 2.214e-05, "C": 2.229e-05, "V": 289795.7454172, "T": "2017-11-29T19:20:00", "BV": 6.50849025}, {"O": 2.249e-05, "H": 2.266e-05, "L": 2.232e-05, "C": 2.256e-05, "V": 188067.19598024, "T": "2017-11-29T19:25:00", "BV": 4.25049759}, {"O": 2.256e-05, "H": 2.266e-05, "L": 2.221e-05, "C": 2.265e-05, "V": 165835.934657, "T": "2017-11-29T19:30:00", "BV": 3.73779664}, {"O": 2.265e-05, "H": 2.289e-05, "L": 2.229e-05, "C": 2.286e-05, "V": 407489.5365464, "T": "2017-11-29T19:35:00", "BV": 9.19277861}, {"O": 2.277e-05, "H": 2.286e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 98518.6571288, "T": "2017-11-29T19:40:00", "BV": 2.22504322}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.215e-05, "C": 2.248e-05, "V": 132418.68969031, "T": "2017-11-29T19:45:00", "BV": 2.95327759}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.206e-05, "C": 2.215e-05, "V": 190926.896594, "T": "2017-11-29T19:50:00", "BV": 4.26140751}, {"O": 2.215e-05, "H": 2.215e-05, "L": 2.185e-05, "C": 2.203e-05, "V": 330902.61019698, "T": "2017-11-29T19:55:00", "BV": 7.26490237}, {"O": 2.203e-05, "H": 2.215e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 141275.15335345, "T": "2017-11-29T20:00:00", "BV": 3.10596379}, {"O": 2.213e-05, "H": 2.233e-05, "L": 2.185e-05, "C": 2.232e-05, "V": 109407.21012048, "T": "2017-11-29T20:05:00", "BV": 2.42823082}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.212e-05, "C": 2.231e-05, "V": 52980.56863006, "T": "2017-11-29T20:10:00", "BV": 1.18180099}, {"O": 2.23e-05, "H": 2.249e-05, "L": 2.212e-05, "C": 2.246e-05, "V": 68073.14565262, "T": "2017-11-29T20:15:00", "BV": 1.5218196}, {"O": 2.246e-05, "H": 2.246e-05, "L": 2.2e-05, "C": 2.237e-05, "V": 106269.50027187, "T": "2017-11-29T20:20:00", "BV": 2.34775739}, {"O": 2.216e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.22e-05, "V": 51392.68224718, "T": "2017-11-29T20:25:00", "BV": 1.1368572}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.215e-05, "C": 2.232e-05, "V": 89032.32777283, "T": "2017-11-29T20:30:00", "BV": 1.98274811}, {"O": 2.231e-05, "H": 2.254e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 125424.19455579, "T": "2017-11-29T20:35:00", "BV": 2.81397458}, {"O": 2.22e-05, "H": 2.253e-05, "L": 2.215e-05, "C": 2.249e-05, "V": 76514.33881939, "T": "2017-11-29T20:40:00", "BV": 1.71385113}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 61456.62878817, "T": "2017-11-29T20:45:00", "BV": 1.37753547}, {"O": 2.235e-05, "H": 2.252e-05, "L": 2.201e-05, "C": 2.244e-05, "V": 83589.98424751, "T": "2017-11-29T20:50:00", "BV": 1.84405256}, {"O": 2.242e-05, "H": 2.247e-05, "L": 2.2e-05, "C": 2.227e-05, "V": 58826.41909948, "T": "2017-11-29T20:55:00", "BV": 1.30565539}, {"O": 2.21e-05, "H": 2.247e-05, "L": 2.198e-05, "C": 2.204e-05, "V": 219520.35136861, "T": "2017-11-29T21:00:00", "BV": 4.85236534}, {"O": 2.204e-05, "H": 2.249e-05, "L": 2.184e-05, "C": 2.249e-05, "V": 123150.98494205, "T": "2017-11-29T21:05:00", "BV": 2.7342758}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.201e-05, "C": 2.237e-05, "V": 134527.9669484, "T": "2017-11-29T21:10:00", "BV": 3.00051929}, {"O": 2.237e-05, "H": 2.241e-05, "L": 2.205e-05, "C": 2.234e-05, "V": 99823.77334636, "T": "2017-11-29T21:15:00", "BV": 2.22666576}, {"O": 2.236e-05, "H": 2.267e-05, "L": 2.19e-05, "C": 2.226e-05, "V": 401875.72247204, "T": "2017-11-29T21:20:00", "BV": 8.93540982}, {"O": 2.198e-05, "H": 2.24e-05, "L": 2.198e-05, "C": 2.215e-05, "V": 137019.75629745, "T": "2017-11-29T21:25:00", "BV": 3.02967859}, {"O": 2.215e-05, "H": 2.267e-05, "L": 2.21e-05, "C": 2.214e-05, "V": 168795.90260961, "T": "2017-11-29T21:30:00", "BV": 3.7503012}, {"O": 2.23e-05, "H": 2.263e-05, "L": 2.215e-05, "C": 2.246e-05, "V": 120964.30410857, "T": "2017-11-29T21:35:00", "BV": 2.69904114}, {"O": 2.247e-05, "H": 2.247e-05, "L": 2.202e-05, "C": 2.234e-05, "V": 307140.41364108, "T": "2017-11-29T21:40:00", "BV": 6.80893749}, {"O": 2.217e-05, "H": 2.235e-05, "L": 2.203e-05, "C": 2.232e-05, "V": 72225.33718496, "T": "2017-11-29T21:45:00", "BV": 1.59999171}, {"O": 2.211e-05, "H": 2.233e-05, "L": 2.19e-05, "C": 2.222e-05, "V": 84195.94679289, "T": "2017-11-29T21:50:00", "BV": 1.85785632}, {"O": 2.222e-05, "H": 2.229e-05, "L": 2.191e-05, "C": 2.21e-05, "V": 73625.7942198, "T": "2017-11-29T21:55:00", "BV": 1.62887353}, {"O": 2.21e-05, "H": 2.225e-05, "L": 2.195e-05, "C": 2.22e-05, "V": 74372.33294606, "T": "2017-11-29T22:00:00", "BV": 1.64743013}, {"O": 2.22e-05, "H": 2.244e-05, "L": 2.219e-05, "C": 2.229e-05, "V": 199480.50188977, "T": "2017-11-29T22:05:00", "BV": 4.44791185}, {"O": 2.228e-05, "H": 2.232e-05, "L": 2.207e-05, "C": 2.213e-05, "V": 142707.65344008, "T": "2017-11-29T22:10:00", "BV": 3.16831944}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.215e-05, "C": 2.23e-05, "V": 53448.67447283, "T": "2017-11-29T22:15:00", "BV": 1.19124263}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.205e-05, "C": 2.232e-05, "V": 96718.71668378, "T": "2017-11-29T22:20:00", "BV": 2.14176599}, {"O": 2.208e-05, "H": 2.237e-05, "L": 2.187e-05, "C": 2.187e-05, "V": 169248.74650378, "T": "2017-11-29T22:25:00", "BV": 3.73486943}, {"O": 2.22e-05, "H": 2.234e-05, "L": 2.188e-05, "C": 2.227e-05, "V": 59126.35669183, "T": "2017-11-29T22:30:00", "BV": 1.31479529}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.186e-05, "C": 2.192e-05, "V": 226767.2826969, "T": "2017-11-29T22:35:00", "BV": 4.99985013}, {"O": 2.192e-05, "H": 2.219e-05, "L": 2.18e-05, "C": 2.19e-05, "V": 210709.24799346, "T": "2017-11-29T22:40:00", "BV": 4.63589866}, {"O": 2.208e-05, "H": 2.213e-05, "L": 2.138e-05, "C": 2.193e-05, "V": 612180.0599244, "T": "2017-11-29T22:45:00", "BV": 13.25646773}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.125e-05, "C": 2.136e-05, "V": 134088.25256782, "T": "2017-11-29T22:50:00", "BV": 2.88260614}, {"O": 2.176e-05, "H": 2.187e-05, "L": 2.169e-05, "C": 2.187e-05, "V": 93830.92267491, "T": "2017-11-29T22:55:00", "BV": 2.04623333}, {"O": 2.187e-05, "H": 2.197e-05, "L": 2.163e-05, "C": 2.188e-05, "V": 92319.01201715, "T": "2017-11-29T23:00:00", "BV": 2.0167907}, {"O": 2.188e-05, "H": 2.204e-05, "L": 2.163e-05, "C": 2.168e-05, "V": 139347.63879439, "T": "2017-11-29T23:05:00", "BV": 3.05778194}, {"O": 2.168e-05, "H": 2.206e-05, "L": 2.168e-05, "C": 2.179e-05, "V": 46035.1741243, "T": "2017-11-29T23:10:00", "BV": 1.00209799}, {"O": 2.179e-05, "H": 2.21e-05, "L": 2.171e-05, "C": 2.207e-05, "V": 36946.76280552, "T": "2017-11-29T23:15:00", "BV": 0.80914623}, {"O": 2.2e-05, "H": 2.212e-05, "L": 2.17e-05, "C": 2.201e-05, "V": 80094.9991181, "T": "2017-11-29T23:20:00", "BV": 1.75907285}, {"O": 2.201e-05, "H": 2.21e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 61192.13955944, "T": "2017-11-29T23:25:00", "BV": 1.33951835}, {"O": 2.169e-05, "H": 2.179e-05, "L": 2.136e-05, "C": 2.178e-05, "V": 119785.97465225, "T": "2017-11-29T23:30:00", "BV": 2.59200653}, {"O": 2.178e-05, "H": 2.198e-05, "L": 2.172e-05, "C": 2.195e-05, "V": 99272.75034404, "T": "2017-11-29T23:35:00", "BV": 2.17480471}, {"O": 2.197e-05, "H": 2.205e-05, "L": 2.196e-05, "C": 2.204e-05, "V": 48858.95893486, "T": "2017-11-29T23:40:00", "BV": 1.07464501}, {"O": 2.2e-05, "H": 2.208e-05, "L": 2.141e-05, "C": 2.179e-05, "V": 120463.07671137, "T": "2017-11-29T23:45:00", "BV": 2.63524137}, {"O": 2.193e-05, "H": 2.204e-05, "L": 2.168e-05, "C": 2.193e-05, "V": 52353.89503425, "T": "2017-11-29T23:50:00", "BV": 1.14838249}, {"O": 2.168e-05, "H": 2.2e-05, "L": 2.141e-05, "C": 2.157e-05, "V": 115758.02472717, "T": "2017-11-29T23:55:00", "BV": 2.51966339}, {"O": 2.157e-05, "H": 2.198e-05, "L": 2.154e-05, "C": 2.192e-05, "V": 330628.40580895, "T": "2017-11-30T00:00:00", "BV": 7.16526139}, {"O": 2.191e-05, "H": 2.197e-05, "L": 2.165e-05, "C": 2.195e-05, "V": 90599.35262481, "T": "2017-11-30T00:05:00", "BV": 1.98632699}, {"O": 2.195e-05, "H": 2.2e-05, "L": 2.193e-05, "C": 2.2e-05, "V": 57213.2288069, "T": "2017-11-30T00:10:00", "BV": 1.25661033}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.186e-05, "C": 2.186e-05, "V": 104497.15618952, "T": "2017-11-30T00:15:00", "BV": 2.29072792}, {"O": 2.186e-05, "H": 2.2e-05, "L": 2.173e-05, "C": 2.2e-05, "V": 73455.04810219, "T": "2017-11-30T00:20:00", "BV": 1.61222432}, {"O": 2.202e-05, "H": 2.214e-05, "L": 2.201e-05, "C": 2.206e-05, "V": 84941.75622198, "T": "2017-11-30T00:25:00", "BV": 1.87653597}, {"O": 2.2e-05, "H": 2.209e-05, "L": 2.165e-05, "C": 2.189e-05, "V": 205543.59731362, "T": "2017-11-30T00:30:00", "BV": 4.50218901}, {"O": 2.191e-05, "H": 2.208e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 102164.87676395, "T": "2017-11-30T00:35:00", "BV": 2.2465922}, {"O": 2.191e-05, "H": 2.208e-05, "L": 2.191e-05, "C": 2.208e-05, "V": 9712.63861578, "T": "2017-11-30T00:40:00", "BV": 0.21375022}, {"O": 2.208e-05, "H": 2.208e-05, "L": 2.19e-05, "C": 2.208e-05, "V": 79364.90821992, "T": "2017-11-30T00:45:00", "BV": 1.74617553}, {"O": 2.208e-05, "H": 2.222e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 48829.91922848, "T": "2017-11-30T00:50:00", "BV": 1.07922178}, {"O": 2.202e-05, "H": 2.222e-05, "L": 2.19e-05, "C": 2.22e-05, "V": 22378.60061882, "T": "2017-11-30T00:55:00", "BV": 0.49304736}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.195e-05, "C": 2.218e-05, "V": 60588.44147928, "T": "2017-11-30T01:00:00", "BV": 1.33593514}, {"O": 2.199e-05, "H": 2.22e-05, "L": 2.189e-05, "C": 2.22e-05, "V": 59349.51392558, "T": "2017-11-30T01:05:00", "BV": 1.3104965}, {"O": 2.196e-05, "H": 2.22e-05, "L": 2.195e-05, "C": 2.22e-05, "V": 3153.23440277, "T": "2017-11-30T01:10:00", "BV": 0.06937925}, {"O": 2.219e-05, "H": 2.236e-05, "L": 2.194e-05, "C": 2.236e-05, "V": 81553.40759519, "T": "2017-11-30T01:15:00", "BV": 1.80754003}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.205e-05, "C": 2.234e-05, "V": 134797.35564032, "T": "2017-11-30T01:20:00", "BV": 2.99183914}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.215e-05, "C": 2.233e-05, "V": 33245.24868054, "T": "2017-11-30T01:25:00", "BV": 0.73993472}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.203e-05, "C": 2.211e-05, "V": 147438.3811189, "T": "2017-11-30T01:30:00", "BV": 3.25887137}, {"O": 2.213e-05, "H": 2.22e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 30078.17589555, "T": "2017-11-30T01:35:00", "BV": 0.663485}, {"O": 2.199e-05, "H": 2.226e-05, "L": 2.156e-05, "C": 2.183e-05, "V": 163900.89055062, "T": "2017-11-30T01:40:00", "BV": 3.58932475}, {"O": 2.18e-05, "H": 2.207e-05, "L": 2.154e-05, "C": 2.201e-05, "V": 106168.49106359, "T": "2017-11-30T01:45:00", "BV": 2.31781752}, {"O": 2.179e-05, "H": 2.201e-05, "L": 2.165e-05, "C": 2.17e-05, "V": 141824.48469264, "T": "2017-11-30T01:50:00", "BV": 3.09145975}, {"O": 2.172e-05, "H": 2.196e-05, "L": 2.172e-05, "C": 2.196e-05, "V": 31228.30980002, "T": "2017-11-30T01:55:00", "BV": 0.6830805}, {"O": 2.196e-05, "H": 2.205e-05, "L": 2.196e-05, "C": 2.204e-05, "V": 14026.07676732, "T": "2017-11-30T02:00:00", "BV": 0.30886478}, {"O": 2.204e-05, "H": 2.21e-05, "L": 2.204e-05, "C": 2.21e-05, "V": 81389.04340227, "T": "2017-11-30T02:05:00", "BV": 1.79600007}, {"O": 2.206e-05, "H": 2.209e-05, "L": 2.191e-05, "C": 2.191e-05, "V": 164523.29903618, "T": "2017-11-30T02:10:00", "BV": 3.62500271}, {"O": 2.191e-05, "H": 2.207e-05, "L": 2.179e-05, "C": 2.206e-05, "V": 16977.77140615, "T": "2017-11-30T02:15:00", "BV": 0.37201466}, {"O": 2.206e-05, "H": 2.21e-05, "L": 2.188e-05, "C": 2.197e-05, "V": 13204.52213945, "T": "2017-11-30T02:20:00", "BV": 0.29008691}, {"O": 2.209e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.221e-05, "V": 142491.91450214, "T": "2017-11-30T02:25:00", "BV": 3.16296114}, {"O": 2.221e-05, "H": 2.228e-05, "L": 2.2e-05, "C": 2.225e-05, "V": 37838.47989747, "T": "2017-11-30T02:30:00", "BV": 0.84012003}, {"O": 2.225e-05, "H": 2.234e-05, "L": 2.195e-05, "C": 2.21e-05, "V": 37563.16812656, "T": "2017-11-30T02:35:00", "BV": 0.83468563}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.187e-05, "C": 2.2e-05, "V": 19339.89866504, "T": "2017-11-30T02:40:00", "BV": 0.42427569}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.183e-05, "C": 2.183e-05, "V": 26362.49548946, "T": "2017-11-30T02:45:00", "BV": 0.57618995}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 922.19954359, "T": "2017-11-30T02:50:00", "BV": 0.02021634}, {"O": 2.19e-05, "H": 2.2e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 24569.51219308, "T": "2017-11-30T02:55:00", "BV": 0.53849729}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.186e-05, "C": 2.2e-05, "V": 11760.56950826, "T": "2017-11-30T03:00:00", "BV": 0.25838462}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 17691.91839492, "T": "2017-11-30T03:05:00", "BV": 0.38891328}, {"O": 2.19e-05, "H": 2.2e-05, "L": 2.184e-05, "C": 2.2e-05, "V": 48236.46473638, "T": "2017-11-30T03:10:00", "BV": 1.05479804}, {"O": 2.185e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.198e-05, "V": 27958.59396697, "T": "2017-11-30T03:15:00", "BV": 0.61163105}, {"O": 2.198e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.185e-05, "V": 42414.21511577, "T": "2017-11-30T03:20:00", "BV": 0.92752174}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 13420.37358902, "T": "2017-11-30T03:25:00", "BV": 0.29459027}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 118164.25861676, "T": "2017-11-30T03:30:00", "BV": 2.58005098}, {"O": 2.176e-05, "H": 2.2e-05, "L": 2.169e-05, "C": 2.2e-05, "V": 63749.25725612, "T": "2017-11-30T03:35:00", "BV": 1.39506981}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.186e-05, "C": 2.198e-05, "V": 21022.33879226, "T": "2017-11-30T03:40:00", "BV": 0.46033074}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.186e-05, "C": 2.198e-05, "V": 5971.24725248, "T": "2017-11-30T03:45:00", "BV": 0.13107928}, {"O": 2.198e-05, "H": 2.198e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 54310.04761755, "T": "2017-11-30T03:50:00", "BV": 1.19100818}, {"O": 2.198e-05, "H": 2.212e-05, "L": 2.189e-05, "C": 2.211e-05, "V": 116107.02445756, "T": "2017-11-30T03:55:00", "BV": 2.55850865}, {"O": 2.211e-05, "H": 2.211e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 10906.93374402, "T": "2017-11-30T04:00:00", "BV": 0.23976816}, {"O": 2.207e-05, "H": 2.212e-05, "L": 2.207e-05, "C": 2.212e-05, "V": 6748.23100738, "T": "2017-11-30T04:05:00", "BV": 0.14925914}, {"O": 2.213e-05, "H": 2.213e-05, "L": 2.211e-05, "C": 2.213e-05, "V": 41339.64660159, "T": "2017-11-30T04:10:00", "BV": 0.91440777}, {"O": 2.212e-05, "H": 2.22e-05, "L": 2.211e-05, "C": 2.22e-05, "V": 16362.6545275, "T": "2017-11-30T04:15:00", "BV": 0.36199535}, {"O": 2.213e-05, "H": 2.226e-05, "L": 2.201e-05, "C": 2.226e-05, "V": 82639.8351361, "T": "2017-11-30T04:20:00", "BV": 1.82833531}, {"O": 2.207e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.228e-05, "V": 100126.72212942, "T": "2017-11-30T04:25:00", "BV": 2.22570621}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.224e-05, "V": 104368.24381959, "T": "2017-11-30T04:30:00", "BV": 2.32069793}, {"O": 2.224e-05, "H": 2.228e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 30266.43436047, "T": "2017-11-30T04:35:00", "BV": 0.6721207}, {"O": 2.215e-05, "H": 2.225e-05, "L": 2.213e-05, "C": 2.224e-05, "V": 13558.29157835, "T": "2017-11-30T04:40:00", "BV": 0.30148128}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.211e-05, "C": 2.22e-05, "V": 38251.69550991, "T": "2017-11-30T04:45:00", "BV": 0.84856517}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 13656.08524412, "T": "2017-11-30T04:50:00", "BV": 0.30305751}, {"O": 2.218e-05, "H": 2.234e-05, "L": 2.211e-05, "C": 2.234e-05, "V": 64465.63026856, "T": "2017-11-30T04:55:00", "BV": 1.43216968}, {"O": 2.232e-05, "H": 2.249e-05, "L": 2.22e-05, "C": 2.246e-05, "V": 412458.97138876, "T": "2017-11-30T05:00:00", "BV": 9.25050919}, {"O": 2.244e-05, "H": 2.253e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 102706.01173275, "T": "2017-11-30T05:05:00", "BV": 2.30860598}, {"O": 2.249e-05, "H": 2.255e-05, "L": 2.215e-05, "C": 2.22e-05, "V": 136269.61752781, "T": "2017-11-30T05:10:00", "BV": 3.05021903}, {"O": 2.224e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 47725.67355414, "T": "2017-11-30T05:15:00", "BV": 1.06434106}, {"O": 2.237e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 65977.69738273, "T": "2017-11-30T05:20:00", "BV": 1.47042736}, {"O": 2.221e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.225e-05, "V": 45339.4328809, "T": "2017-11-30T05:25:00", "BV": 1.00598316}, {"O": 2.225e-05, "H": 2.241e-05, "L": 2.224e-05, "C": 2.24e-05, "V": 55704.82580209, "T": "2017-11-30T05:30:00", "BV": 1.2416738}, {"O": 2.225e-05, "H": 2.238e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 26492.66789252, "T": "2017-11-30T05:35:00", "BV": 0.59042493}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 128376.63169026, "T": "2017-11-30T05:40:00", "BV": 2.8512596}, {"O": 2.215e-05, "H": 2.266e-05, "L": 2.215e-05, "C": 2.26e-05, "V": 141594.2291313, "T": "2017-11-30T05:45:00", "BV": 3.1810717}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 55652.73896625, "T": "2017-11-30T05:50:00", "BV": 1.2571483}, {"O": 2.231e-05, "H": 2.251e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 5656.78579887, "T": "2017-11-30T05:55:00", "BV": 0.12594141}, {"O": 2.223e-05, "H": 2.253e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 24917.39870307, "T": "2017-11-30T06:00:00", "BV": 0.5603155}, {"O": 2.225e-05, "H": 2.253e-05, "L": 2.225e-05, "C": 2.253e-05, "V": 108413.97577516, "T": "2017-11-30T06:05:00", "BV": 2.44027179}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 73380.4091579, "T": "2017-11-30T06:10:00", "BV": 1.65142899}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.213e-05, "C": 2.216e-05, "V": 83616.87619917, "T": "2017-11-30T06:15:00", "BV": 1.85681365}, {"O": 2.213e-05, "H": 2.216e-05, "L": 2.178e-05, "C": 2.185e-05, "V": 309664.41801522, "T": "2017-11-30T06:20:00", "BV": 6.83629021}, {"O": 2.185e-05, "H": 2.211e-05, "L": 2.177e-05, "C": 2.197e-05, "V": 75527.25346687, "T": "2017-11-30T06:25:00", "BV": 1.64941223}, {"O": 2.198e-05, "H": 2.212e-05, "L": 2.197e-05, "C": 2.2e-05, "V": 47125.22381928, "T": "2017-11-30T06:30:00", "BV": 1.03977911}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.2e-05, "V": 79484.59616649, "T": "2017-11-30T06:35:00", "BV": 1.74453591}, {"O": 2.2e-05, "H": 2.215e-05, "L": 2.188e-05, "C": 2.215e-05, "V": 29200.51535867, "T": "2017-11-30T06:40:00", "BV": 0.64201676}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.195e-05, "C": 2.195e-05, "V": 32684.7874876, "T": "2017-11-30T06:45:00", "BV": 0.72220159}, {"O": 2.208e-05, "H": 2.225e-05, "L": 2.206e-05, "C": 2.225e-05, "V": 40468.34433813, "T": "2017-11-30T06:50:00", "BV": 0.89849172}, {"O": 2.22e-05, "H": 2.236e-05, "L": 2.215e-05, "C": 2.232e-05, "V": 59259.41853549, "T": "2017-11-30T06:55:00", "BV": 1.31982991}, {"O": 2.232e-05, "H": 2.242e-05, "L": 2.199e-05, "C": 2.205e-05, "V": 68869.72504764, "T": "2017-11-30T07:00:00", "BV": 1.53735276}, {"O": 2.229e-05, "H": 2.232e-05, "L": 2.221e-05, "C": 2.229e-05, "V": 117919.11824364, "T": "2017-11-30T07:05:00", "BV": 2.62271946}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.199e-05, "C": 2.2e-05, "V": 120018.99752803, "T": "2017-11-30T07:10:00", "BV": 2.65746543}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.201e-05, "C": 2.221e-05, "V": 1723.31128056, "T": "2017-11-30T07:15:00", "BV": 0.0381659}, {"O": 2.221e-05, "H": 2.229e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 133090.2279492, "T": "2017-11-30T07:20:00", "BV": 2.95445229}, {"O": 2.2e-05, "H": 2.213e-05, "L": 2.2e-05, "C": 2.213e-05, "V": 14121.91252151, "T": "2017-11-30T07:25:00", "BV": 0.31210092}, {"O": 2.227e-05, "H": 2.237e-05, "L": 2.2e-05, "C": 2.21e-05, "V": 56492.50562262, "T": "2017-11-30T07:30:00", "BV": 1.24809403}, {"O": 2.211e-05, "H": 2.235e-05, "L": 2.21e-05, "C": 2.233e-05, "V": 26348.58709961, "T": "2017-11-30T07:35:00", "BV": 0.58299615}, {"O": 2.234e-05, "H": 2.242e-05, "L": 2.216e-05, "C": 2.235e-05, "V": 106151.44266054, "T": "2017-11-30T07:40:00", "BV": 2.37253804}, {"O": 2.216e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.243e-05, "V": 69390.36643726, "T": "2017-11-30T07:45:00", "BV": 1.54975274}, {"O": 2.232e-05, "H": 2.243e-05, "L": 2.22e-05, "C": 2.242e-05, "V": 51927.87599527, "T": "2017-11-30T07:50:00", "BV": 1.16327774}, {"O": 2.241e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.24e-05, "V": 72301.96339058, "T": "2017-11-30T07:55:00", "BV": 1.60855017}, {"O": 2.218e-05, "H": 2.248e-05, "L": 2.218e-05, "C": 2.223e-05, "V": 25143.98745164, "T": "2017-11-30T08:00:00", "BV": 0.56192386}, {"O": 2.222e-05, "H": 2.25e-05, "L": 2.222e-05, "C": 2.25e-05, "V": 21766.91258444, "T": "2017-11-30T08:05:00", "BV": 0.48945628}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.221e-05, "C": 2.25e-05, "V": 26031.6350817, "T": "2017-11-30T08:10:00", "BV": 0.58093858}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 275.58755173, "T": "2017-11-30T08:15:00", "BV": 0.00620071}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 40728.34990583, "T": "2017-11-30T08:45:00", "BV": 0.9049839}, {"O": 2.225e-05, "H": 2.251e-05, "L": 2.222e-05, "C": 2.248e-05, "V": 197537.11110933, "T": "2017-11-30T08:50:00", "BV": 4.4395099}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.222e-05, "C": 2.248e-05, "V": 63300.7181545, "T": "2017-11-30T08:55:00", "BV": 1.42089403}, {"O": 2.223e-05, "H": 2.247e-05, "L": 2.223e-05, "C": 2.225e-05, "V": 11237.05266268, "T": "2017-11-30T09:00:00", "BV": 0.25074637}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.222e-05, "C": 2.223e-05, "V": 17885.4292629, "T": "2017-11-30T09:05:00", "BV": 0.39756123}, {"O": 2.222e-05, "H": 2.246e-05, "L": 2.222e-05, "C": 2.232e-05, "V": 41835.11781841, "T": "2017-11-30T09:10:00", "BV": 0.9324399}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 9125.74597839, "T": "2017-11-30T09:15:00", "BV": 0.20331682}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.218e-05, "C": 2.226e-05, "V": 136259.3855675, "T": "2017-11-30T09:20:00", "BV": 3.0281763}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.22e-05, "C": 2.226e-05, "V": 42830.31780061, "T": "2017-11-30T09:25:00", "BV": 0.95175682}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.221e-05, "C": 2.226e-05, "V": 29434.5154734, "T": "2017-11-30T09:30:00", "BV": 0.65503312}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.225e-05, "C": 2.226e-05, "V": 12697.77027965, "T": "2017-11-30T09:35:00", "BV": 0.2825808}, {"O": 2.225e-05, "H": 2.247e-05, "L": 2.218e-05, "C": 2.244e-05, "V": 62669.82670225, "T": "2017-11-30T09:40:00", "BV": 1.40018152}, {"O": 2.244e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.25e-05, "V": 40618.15441254, "T": "2017-11-30T09:45:00", "BV": 0.91246122}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 16743.1443712, "T": "2017-11-30T09:50:00", "BV": 0.37580431}, {"O": 2.248e-05, "H": 2.249e-05, "L": 2.225e-05, "C": 2.249e-05, "V": 23630.50039189, "T": "2017-11-30T09:55:00", "BV": 0.52914072}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.232e-05, "C": 2.232e-05, "V": 270240.68723807, "T": "2017-11-30T10:00:00", "BV": 6.12413499}, {"O": 2.269e-05, "H": 2.3e-05, "L": 2.237e-05, "C": 2.296e-05, "V": 380145.97977714, "T": "2017-11-30T10:05:00", "BV": 8.68737}, {"O": 2.273e-05, "H": 2.3e-05, "L": 2.271e-05, "C": 2.293e-05, "V": 265276.36061986, "T": "2017-11-30T10:10:00", "BV": 6.07897044}, {"O": 2.3e-05, "H": 2.318e-05, "L": 2.268e-05, "C": 2.318e-05, "V": 389889.9979042, "T": "2017-11-30T10:15:00", "BV": 8.97306062}, {"O": 2.315e-05, "H": 2.349e-05, "L": 2.3e-05, "C": 2.333e-05, "V": 308582.76992694, "T": "2017-11-30T10:20:00", "BV": 7.15251339}, {"O": 2.334e-05, "H": 2.344e-05, "L": 2.301e-05, "C": 2.338e-05, "V": 195858.53860113, "T": "2017-11-30T10:25:00", "BV": 4.56126756}, {"O": 2.338e-05, "H": 2.358e-05, "L": 2.3e-05, "C": 2.358e-05, "V": 303056.44870837, "T": "2017-11-30T10:30:00", "BV": 7.0744804}, {"O": 2.344e-05, "H": 2.362e-05, "L": 2.29e-05, "C": 2.294e-05, "V": 224442.71494299, "T": "2017-11-30T10:35:00", "BV": 5.2137811}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.264e-05, "C": 2.281e-05, "V": 94796.60955005, "T": "2017-11-30T10:40:00", "BV": 2.15619692}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.257e-05, "C": 2.265e-05, "V": 140792.29549427, "T": "2017-11-30T10:45:00", "BV": 3.1887577}, {"O": 2.265e-05, "H": 2.294e-05, "L": 2.265e-05, "C": 2.293e-05, "V": 54820.98483746, "T": "2017-11-30T10:50:00", "BV": 1.24719051}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.262e-05, "C": 2.268e-05, "V": 120272.15827223, "T": "2017-11-30T10:55:00", "BV": 2.73527856}, {"O": 2.268e-05, "H": 2.288e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 177494.57373742, "T": "2017-11-30T11:00:00", "BV": 4.02061019}, {"O": 2.264e-05, "H": 2.284e-05, "L": 2.254e-05, "C": 2.279e-05, "V": 61157.10676194, "T": "2017-11-30T11:05:00", "BV": 1.38482767}, {"O": 2.279e-05, "H": 2.288e-05, "L": 2.258e-05, "C": 2.26e-05, "V": 131785.13795185, "T": "2017-11-30T11:10:00", "BV": 2.99237278}, {"O": 2.26e-05, "H": 2.289e-05, "L": 2.259e-05, "C": 2.261e-05, "V": 169430.87609095, "T": "2017-11-30T11:15:00", "BV": 3.85559733}, {"O": 2.261e-05, "H": 2.289e-05, "L": 2.26e-05, "C": 2.261e-05, "V": 63176.04559139, "T": "2017-11-30T11:20:00", "BV": 1.43788473}, {"O": 2.27e-05, "H": 2.289e-05, "L": 2.259e-05, "C": 2.285e-05, "V": 35025.66507535, "T": "2017-11-30T11:25:00", "BV": 0.79345853}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.261e-05, "C": 2.266e-05, "V": 90040.1429319, "T": "2017-11-30T11:30:00", "BV": 2.05110227}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.254e-05, "C": 2.256e-05, "V": 70868.01009595, "T": "2017-11-30T11:35:00", "BV": 1.60179061}, {"O": 2.255e-05, "H": 2.278e-05, "L": 2.252e-05, "C": 2.278e-05, "V": 74203.94000582, "T": "2017-11-30T11:40:00", "BV": 1.67873602}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 64476.64796655, "T": "2017-11-30T11:45:00", "BV": 1.45510999}, {"O": 2.252e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 37138.89707674, "T": "2017-11-30T11:50:00", "BV": 0.83621966}, {"O": 2.251e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.257e-05, "V": 35191.1022369, "T": "2017-11-30T11:55:00", "BV": 0.79433089}, {"O": 2.277e-05, "H": 2.287e-05, "L": 2.257e-05, "C": 2.282e-05, "V": 53575.36115622, "T": "2017-11-30T12:00:00", "BV": 1.22113055}, {"O": 2.282e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.281e-05, "V": 87164.08123688, "T": "2017-11-30T12:05:00", "BV": 1.98893081}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 203365.82190527, "T": "2017-11-30T12:10:00", "BV": 4.58679392}, {"O": 2.247e-05, "H": 2.266e-05, "L": 2.247e-05, "C": 2.264e-05, "V": 19270.05713839, "T": "2017-11-30T12:15:00", "BV": 0.43618144}, {"O": 2.255e-05, "H": 2.274e-05, "L": 2.255e-05, "C": 2.259e-05, "V": 25646.68916096, "T": "2017-11-30T12:20:00", "BV": 0.58158757}, {"O": 2.261e-05, "H": 2.271e-05, "L": 2.261e-05, "C": 2.263e-05, "V": 39496.9638317, "T": "2017-11-30T12:25:00", "BV": 0.89564984}, {"O": 2.271e-05, "H": 2.282e-05, "L": 2.265e-05, "C": 2.282e-05, "V": 53029.87116379, "T": "2017-11-30T12:30:00", "BV": 1.20480373}, {"O": 2.283e-05, "H": 2.295e-05, "L": 2.266e-05, "C": 2.289e-05, "V": 76763.00628086, "T": "2017-11-30T12:35:00", "BV": 1.75577846}, {"O": 2.269e-05, "H": 2.297e-05, "L": 2.267e-05, "C": 2.271e-05, "V": 43297.30970726, "T": "2017-11-30T12:40:00", "BV": 0.98348787}, {"O": 2.291e-05, "H": 2.298e-05, "L": 2.27e-05, "C": 2.292e-05, "V": 34202.5201762, "T": "2017-11-30T12:45:00", "BV": 0.78127595}, {"O": 2.271e-05, "H": 2.289e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 135470.3120326, "T": "2017-11-30T12:50:00", "BV": 3.07255013}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.268e-05, "C": 2.269e-05, "V": 14837.75987837, "T": "2017-11-30T12:55:00", "BV": 0.33694664}, {"O": 2.273e-05, "H": 2.29e-05, "L": 2.26e-05, "C": 2.29e-05, "V": 54283.49251494, "T": "2017-11-30T13:00:00", "BV": 1.23812578}, {"O": 2.29e-05, "H": 2.291e-05, "L": 2.285e-05, "C": 2.286e-05, "V": 73369.77173111, "T": "2017-11-30T13:05:00", "BV": 1.67958152}, {"O": 2.29e-05, "H": 2.292e-05, "L": 2.286e-05, "C": 2.287e-05, "V": 19893.5523014, "T": "2017-11-30T13:10:00", "BV": 0.45536728}, {"O": 2.287e-05, "H": 2.3e-05, "L": 2.266e-05, "C": 2.287e-05, "V": 235095.70288535, "T": "2017-11-30T13:15:00", "BV": 5.37964828}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.251e-05, "C": 2.275e-05, "V": 221201.42815441, "T": "2017-11-30T13:20:00", "BV": 4.99303506}, {"O": 2.275e-05, "H": 2.285e-05, "L": 2.258e-05, "C": 2.275e-05, "V": 87477.55431158, "T": "2017-11-30T13:25:00", "BV": 1.98801463}, {"O": 2.275e-05, "H": 2.288e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 43973.36951191, "T": "2017-11-30T13:30:00", "BV": 0.99852807}, {"O": 2.26e-05, "H": 2.265e-05, "L": 2.249e-05, "C": 2.265e-05, "V": 88093.67099798, "T": "2017-11-30T13:35:00", "BV": 1.98792566}, {"O": 2.265e-05, "H": 2.277e-05, "L": 2.249e-05, "C": 2.271e-05, "V": 118379.73044498, "T": "2017-11-30T13:40:00", "BV": 2.67502778}, {"O": 2.249e-05, "H": 2.26e-05, "L": 2.241e-05, "C": 2.25e-05, "V": 57591.8162081, "T": "2017-11-30T13:45:00", "BV": 1.29358071}, {"O": 2.25e-05, "H": 2.259e-05, "L": 2.243e-05, "C": 2.257e-05, "V": 187434.84891614, "T": "2017-11-30T13:50:00", "BV": 4.22304693}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.222e-05, "C": 2.234e-05, "V": 306302.07415168, "T": "2017-11-30T13:55:00", "BV": 6.83601907}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.219e-05, "C": 2.234e-05, "V": 63962.67954641, "T": "2017-11-30T14:00:00", "BV": 1.42372804}, {"O": 2.234e-05, "H": 2.254e-05, "L": 2.219e-05, "C": 2.251e-05, "V": 64460.2524351, "T": "2017-11-30T14:05:00", "BV": 1.44204174}, {"O": 2.226e-05, "H": 2.25e-05, "L": 2.217e-05, "C": 2.248e-05, "V": 89904.19714685, "T": "2017-11-30T14:10:00", "BV": 2.00708082}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.216e-05, "C": 2.224e-05, "V": 111168.75066124, "T": "2017-11-30T14:15:00", "BV": 2.47743623}, {"O": 2.233e-05, "H": 2.258e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 193397.77564722, "T": "2017-11-30T14:20:00", "BV": 4.34626751}, {"O": 2.257e-05, "H": 2.258e-05, "L": 2.231e-05, "C": 2.258e-05, "V": 67723.55874131, "T": "2017-11-30T14:25:00", "BV": 1.51744698}, {"O": 2.257e-05, "H": 2.262e-05, "L": 2.234e-05, "C": 2.261e-05, "V": 37285.0477784, "T": "2017-11-30T14:30:00", "BV": 0.84265852}, {"O": 2.261e-05, "H": 2.269e-05, "L": 2.261e-05, "C": 2.265e-05, "V": 49152.0426237, "T": "2017-11-30T14:35:00", "BV": 1.11226549}, {"O": 2.269e-05, "H": 2.27e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 30106.24968522, "T": "2017-11-30T14:40:00", "BV": 0.6816112}, {"O": 2.261e-05, "H": 2.269e-05, "L": 2.25e-05, "C": 2.269e-05, "V": 79461.96248548, "T": "2017-11-30T14:45:00", "BV": 1.7945516}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.232e-05, "C": 2.243e-05, "V": 161887.08868345, "T": "2017-11-30T14:50:00", "BV": 3.63779471}, {"O": 2.248e-05, "H": 2.258e-05, "L": 2.236e-05, "C": 2.237e-05, "V": 22996.20804127, "T": "2017-11-30T14:55:00", "BV": 0.51546841}, {"O": 2.237e-05, "H": 2.258e-05, "L": 2.231e-05, "C": 2.25e-05, "V": 117487.5525046, "T": "2017-11-30T15:00:00", "BV": 2.63803318}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.23e-05, "C": 2.246e-05, "V": 58527.07343828, "T": "2017-11-30T15:05:00", "BV": 1.31164135}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.237e-05, "C": 2.239e-05, "V": 112772.66882015, "T": "2017-11-30T15:10:00", "BV": 2.5265865}, {"O": 2.239e-05, "H": 2.254e-05, "L": 2.218e-05, "C": 2.249e-05, "V": 147598.64799259, "T": "2017-11-30T15:15:00", "BV": 3.30112348}, {"O": 2.245e-05, "H": 2.246e-05, "L": 2.225e-05, "C": 2.24e-05, "V": 93233.69653396, "T": "2017-11-30T15:20:00", "BV": 2.08580138}, {"O": 2.228e-05, "H": 2.255e-05, "L": 2.228e-05, "C": 2.25e-05, "V": 102918.08799431, "T": "2017-11-30T15:25:00", "BV": 2.31048587}, {"O": 2.25e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 44339.75507937, "T": "2017-11-30T15:30:00", "BV": 1.00041197}, {"O": 2.254e-05, "H": 2.266e-05, "L": 2.245e-05, "C": 2.263e-05, "V": 29700.04244177, "T": "2017-11-30T15:35:00", "BV": 0.66834433}, {"O": 2.263e-05, "H": 2.288e-05, "L": 2.259e-05, "C": 2.265e-05, "V": 142096.68750764, "T": "2017-11-30T15:40:00", "BV": 3.22039386}, {"O": 2.27e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.289e-05, "V": 80835.38731129, "T": "2017-11-30T15:45:00", "BV": 1.84049683}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 59051.81025, "T": "2017-11-30T15:50:00", "BV": 1.34942989}, {"O": 2.28e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.29e-05, "V": 39608.63714276, "T": "2017-11-30T15:55:00", "BV": 0.90288447}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.266e-05, "C": 2.287e-05, "V": 49934.55014738, "T": "2017-11-30T16:00:00", "BV": 1.14157806}, {"O": 2.287e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.285e-05, "V": 51331.04546249, "T": "2017-11-30T16:05:00", "BV": 1.17023987}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.277e-05, "C": 2.279e-05, "V": 15376.83080579, "T": "2017-11-30T16:10:00", "BV": 0.35128595}, {"O": 2.279e-05, "H": 2.286e-05, "L": 2.278e-05, "C": 2.286e-05, "V": 36577.98607711, "T": "2017-11-30T16:15:00", "BV": 0.83417257}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.252e-05, "C": 2.279e-05, "V": 49211.00001579, "T": "2017-11-30T16:20:00", "BV": 1.11319674}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.261e-05, "C": 2.285e-05, "V": 11165.34432163, "T": "2017-11-30T16:25:00", "BV": 0.2551521}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.246e-05, "C": 2.273e-05, "V": 75331.97087026, "T": "2017-11-30T16:30:00", "BV": 1.70115433}, {"O": 2.274e-05, "H": 2.282e-05, "L": 2.274e-05, "C": 2.277e-05, "V": 68956.62619265, "T": "2017-11-30T16:35:00", "BV": 1.56941194}, {"O": 2.277e-05, "H": 2.277e-05, "L": 2.25e-05, "C": 2.274e-05, "V": 8288.01859562, "T": "2017-11-30T16:40:00", "BV": 0.18817646}, {"O": 2.274e-05, "H": 2.283e-05, "L": 2.26e-05, "C": 2.283e-05, "V": 30097.95638817, "T": "2017-11-30T16:45:00", "BV": 0.68449266}, {"O": 2.283e-05, "H": 2.292e-05, "L": 2.268e-05, "C": 2.291e-05, "V": 51474.45218815, "T": "2017-11-30T16:50:00", "BV": 1.17694186}, {"O": 2.289e-05, "H": 2.293e-05, "L": 2.268e-05, "C": 2.292e-05, "V": 18276.15798466, "T": "2017-11-30T16:55:00", "BV": 0.417954}, {"O": 2.291e-05, "H": 2.297e-05, "L": 2.283e-05, "C": 2.296e-05, "V": 16986.88624007, "T": "2017-11-30T17:00:00", "BV": 0.38939638}, {"O": 2.297e-05, "H": 2.301e-05, "L": 2.29e-05, "C": 2.295e-05, "V": 66540.30655171, "T": "2017-11-30T17:05:00", "BV": 1.52740402}, {"O": 2.295e-05, "H": 2.296e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 21903.9788755, "T": "2017-11-30T17:10:00", "BV": 0.50025565}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.268e-05, "C": 2.288e-05, "V": 3387.09941486, "T": "2017-11-30T17:15:00", "BV": 0.07733759}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.272e-05, "C": 2.287e-05, "V": 3595.47835298, "T": "2017-11-30T17:20:00", "BV": 0.08220193}, {"O": 2.272e-05, "H": 2.282e-05, "L": 2.267e-05, "C": 2.279e-05, "V": 36001.35020691, "T": "2017-11-30T17:25:00", "BV": 0.81707179}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.268e-05, "C": 2.281e-05, "V": 10206.18116048, "T": "2017-11-30T17:30:00", "BV": 0.23249458}, {"O": 2.281e-05, "H": 2.282e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 6531.71994027, "T": "2017-11-30T17:35:00", "BV": 0.14882402}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.243e-05, "C": 2.261e-05, "V": 112647.89085768, "T": "2017-11-30T17:40:00", "BV": 2.54540866}, {"O": 2.261e-05, "H": 2.27e-05, "L": 2.259e-05, "C": 2.259e-05, "V": 41030.3481341, "T": "2017-11-30T17:45:00", "BV": 0.92770346}, {"O": 2.249e-05, "H": 2.261e-05, "L": 2.248e-05, "C": 2.25e-05, "V": 106748.70648268, "T": "2017-11-30T17:50:00", "BV": 2.40709347}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.249e-05, "C": 2.249e-05, "V": 30128.91470871, "T": "2017-11-30T17:55:00", "BV": 0.67837941}, {"O": 2.249e-05, "H": 2.254e-05, "L": 2.247e-05, "C": 2.254e-05, "V": 12007.35713883, "T": "2017-11-30T18:00:00", "BV": 0.27063503}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.249e-05, "C": 2.254e-05, "V": 13771.53665241, "T": "2017-11-30T18:05:00", "BV": 0.31039421}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.249e-05, "C": 2.254e-05, "V": 78930.37112879, "T": "2017-11-30T18:10:00", "BV": 1.7759689}, {"O": 2.254e-05, "H": 2.273e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 34643.23181361, "T": "2017-11-30T18:15:00", "BV": 0.78073766}, {"O": 2.252e-05, "H": 2.274e-05, "L": 2.235e-05, "C": 2.239e-05, "V": 75781.51162849, "T": "2017-11-30T18:20:00", "BV": 1.70352445}, {"O": 2.259e-05, "H": 2.264e-05, "L": 2.239e-05, "C": 2.262e-05, "V": 172624.15947934, "T": "2017-11-30T18:25:00", "BV": 3.87149959}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.261e-05, "C": 2.262e-05, "V": 5811.94522775, "T": "2017-11-30T18:30:00", "BV": 0.13146594}, {"O": 2.262e-05, "H": 2.264e-05, "L": 2.262e-05, "C": 2.264e-05, "V": 45171.55769738, "T": "2017-11-30T18:35:00", "BV": 1.02184262}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.264e-05, "C": 2.264e-05, "V": 13020.85365306, "T": "2017-11-30T18:40:00", "BV": 0.29479208}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.257e-05, "C": 2.264e-05, "V": 42004.84980504, "T": "2017-11-30T18:45:00", "BV": 0.94944869}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 7909.33626361, "T": "2017-11-30T18:50:00", "BV": 0.17872565}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 43331.20065205, "T": "2017-11-30T18:55:00", "BV": 0.97828138}, {"O": 2.26e-05, "H": 2.264e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 21492.23494562, "T": "2017-11-30T19:00:00", "BV": 0.4842758}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.235e-05, "C": 2.252e-05, "V": 23385.31094413, "T": "2017-11-30T19:05:00", "BV": 0.5247762}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.225e-05, "C": 2.252e-05, "V": 52868.80756673, "T": "2017-11-30T19:10:00", "BV": 1.18486665}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 34940.80703222, "T": "2017-11-30T19:15:00", "BV": 0.78244372}, {"O": 2.229e-05, "H": 2.249e-05, "L": 2.226e-05, "C": 2.242e-05, "V": 48576.34989398, "T": "2017-11-30T19:20:00", "BV": 1.08238754}, {"O": 2.241e-05, "H": 2.251e-05, "L": 2.225e-05, "C": 2.249e-05, "V": 8078.43569348, "T": "2017-11-30T19:25:00", "BV": 0.18098454}, {"O": 2.232e-05, "H": 2.248e-05, "L": 2.223e-05, "C": 2.248e-05, "V": 118635.04734926, "T": "2017-11-30T19:30:00", "BV": 2.66035919}, {"O": 2.248e-05, "H": 2.258e-05, "L": 2.248e-05, "C": 2.258e-05, "V": 55312.96694883, "T": "2017-11-30T19:35:00", "BV": 1.24804215}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 11849.64921479, "T": "2017-11-30T19:40:00", "BV": 0.26764344}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.223e-05, "C": 2.255e-05, "V": 63465.17451575, "T": "2017-11-30T19:45:00", "BV": 1.42070586}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 5083.05551178, "T": "2017-11-30T19:50:00", "BV": 0.11372796}, {"O": 2.237e-05, "H": 2.246e-05, "L": 2.225e-05, "C": 2.231e-05, "V": 15073.32357932, "T": "2017-11-30T19:55:00", "BV": 0.33628332}, {"O": 2.231e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.254e-05, "V": 16701.13826193, "T": "2017-11-30T20:00:00", "BV": 0.3730062}, {"O": 2.254e-05, "H": 2.269e-05, "L": 2.233e-05, "C": 2.264e-05, "V": 68904.18037956, "T": "2017-11-30T20:05:00", "BV": 1.55037546}, {"O": 2.261e-05, "H": 2.271e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 45034.9849827, "T": "2017-11-30T20:10:00", "BV": 1.02029305}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 20642.43021336, "T": "2017-11-30T20:15:00", "BV": 0.46702196}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 9433.25736782, "T": "2017-11-30T20:20:00", "BV": 0.21176031}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.236e-05, "C": 2.239e-05, "V": 28834.18147998, "T": "2017-11-30T20:25:00", "BV": 0.64553447}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 60266.53080451, "T": "2017-11-30T20:30:00", "BV": 1.34612392}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 39348.20934383, "T": "2017-11-30T20:35:00", "BV": 0.88212035}, {"O": 2.242e-05, "H": 2.251e-05, "L": 2.241e-05, "C": 2.244e-05, "V": 21959.94665304, "T": "2017-11-30T20:40:00", "BV": 0.49414063}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.223e-05, "C": 2.25e-05, "V": 34181.31592718, "T": "2017-11-30T20:45:00", "BV": 0.76100315}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.244e-05, "C": 2.244e-05, "V": 3051.18584738, "T": "2017-11-30T20:50:00", "BV": 0.06866151}, {"O": 2.245e-05, "H": 2.247e-05, "L": 2.237e-05, "C": 2.244e-05, "V": 4282.94513243, "T": "2017-11-30T20:55:00", "BV": 0.09600533}, {"O": 2.244e-05, "H": 2.251e-05, "L": 2.244e-05, "C": 2.245e-05, "V": 4740.68755135, "T": "2017-11-30T21:00:00", "BV": 0.10657382}, {"O": 2.245e-05, "H": 2.258e-05, "L": 2.245e-05, "C": 2.258e-05, "V": 43061.93506108, "T": "2017-11-30T21:05:00", "BV": 0.96927417}, {"O": 2.258e-05, "H": 2.264e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 20692.11045626, "T": "2017-11-30T21:10:00", "BV": 0.46661799}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.251e-05, "C": 2.255e-05, "V": 34897.63726396, "T": "2017-11-30T21:15:00", "BV": 0.78698768}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 14144.51085929, "T": "2017-11-30T21:20:00", "BV": 0.31923781}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 121801.80961598, "T": "2017-11-30T21:25:00", "BV": 2.74663204}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.26e-05, "V": 31125.78136352, "T": "2017-11-30T21:30:00", "BV": 0.70234201}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.255e-05, "C": 2.258e-05, "V": 7581.42888034, "T": "2017-11-30T21:35:00", "BV": 0.17121049}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 2791.36109545, "T": "2017-11-30T21:40:00", "BV": 0.06299945}, {"O": 2.255e-05, "H": 2.257e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 7055.83473753, "T": "2017-11-30T21:45:00", "BV": 0.15912895}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.233e-05, "C": 2.25e-05, "V": 43084.7398961, "T": "2017-11-30T21:50:00", "BV": 0.967224}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.235e-05, "C": 2.236e-05, "V": 15352.64110448, "T": "2017-11-30T21:55:00", "BV": 0.34544745}, {"O": 2.235e-05, "H": 2.256e-05, "L": 2.234e-05, "C": 2.241e-05, "V": 17309.91549656, "T": "2017-11-30T22:00:00", "BV": 0.38840473}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.239e-05, "C": 2.242e-05, "V": 5327.20523211, "T": "2017-11-30T22:05:00", "BV": 0.11935768}, {"O": 2.242e-05, "H": 2.242e-05, "L": 2.23e-05, "C": 2.239e-05, "V": 21115.62443426, "T": "2017-11-30T22:10:00", "BV": 0.47205434}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.219e-05, "C": 2.235e-05, "V": 139207.70397369, "T": "2017-11-30T22:15:00", "BV": 3.09171003}, {"O": 2.225e-05, "H": 2.242e-05, "L": 2.219e-05, "C": 2.224e-05, "V": 111420.86512732, "T": "2017-11-30T22:20:00", "BV": 2.48433449}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.219e-05, "C": 2.22e-05, "V": 115067.85571614, "T": "2017-11-30T22:25:00", "BV": 2.55411285}, {"O": 2.22e-05, "H": 2.23e-05, "L": 2.216e-05, "C": 2.23e-05, "V": 29375.15036765, "T": "2017-11-30T22:30:00", "BV": 0.65283511}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 54605.45090765, "T": "2017-11-30T22:35:00", "BV": 1.2125616}, {"O": 2.212e-05, "H": 2.231e-05, "L": 2.206e-05, "C": 2.209e-05, "V": 55485.25110915, "T": "2017-11-30T22:40:00", "BV": 1.22670837}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.21e-05, "C": 2.225e-05, "V": 58525.88635369, "T": "2017-11-30T22:45:00", "BV": 1.29930729}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.211e-05, "C": 2.226e-05, "V": 38527.14942482, "T": "2017-11-30T22:50:00", "BV": 0.85610972}, {"O": 2.226e-05, "H": 2.234e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 41402.82247187, "T": "2017-11-30T22:55:00", "BV": 0.92280206}, {"O": 2.221e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.219e-05, "V": 105139.79750676, "T": "2017-11-30T23:00:00", "BV": 2.33655971}, {"O": 2.219e-05, "H": 2.234e-05, "L": 2.219e-05, "C": 2.234e-05, "V": 54326.00755136, "T": "2017-11-30T23:05:00", "BV": 1.2067171}, {"O": 2.232e-05, "H": 2.234e-05, "L": 2.221e-05, "C": 2.234e-05, "V": 49611.49978124, "T": "2017-11-30T23:10:00", "BV": 1.10644096}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.207e-05, "C": 2.208e-05, "V": 81537.53285419, "T": "2017-11-30T23:15:00", "BV": 1.80615316}, {"O": 2.208e-05, "H": 2.22e-05, "L": 2.197e-05, "C": 2.214e-05, "V": 101988.28756229, "T": "2017-11-30T23:20:00", "BV": 2.24844851}, {"O": 2.201e-05, "H": 2.211e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 126466.07492769, "T": "2017-11-30T23:25:00", "BV": 2.77848522}, {"O": 2.197e-05, "H": 2.2e-05, "L": 2.194e-05, "C": 2.2e-05, "V": 50145.45460826, "T": "2017-11-30T23:30:00", "BV": 1.10204916}, {"O": 2.2e-05, "H": 2.214e-05, "L": 2.18e-05, "C": 2.182e-05, "V": 61744.72145612, "T": "2017-11-30T23:35:00", "BV": 1.3508115}, {"O": 2.2e-05, "H": 2.216e-05, "L": 2.181e-05, "C": 2.2e-05, "V": 46057.92447181, "T": "2017-11-30T23:40:00", "BV": 1.01057414}, {"O": 2.212e-05, "H": 2.216e-05, "L": 2.191e-05, "C": 2.214e-05, "V": 49904.91600989, "T": "2017-11-30T23:45:00", "BV": 1.10077487}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.183e-05, "C": 2.216e-05, "V": 47653.97359013, "T": "2017-11-30T23:50:00", "BV": 1.05254767}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.217e-05, "V": 10148.55522687, "T": "2017-11-30T23:55:00", "BV": 0.22486103}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 40168.47825481, "T": "2017-12-01T00:00:00", "BV": 0.88987023}, {"O": 2.214e-05, "H": 2.214e-05, "L": 2.198e-05, "C": 2.199e-05, "V": 176467.23384448, "T": "2017-12-01T00:05:00", "BV": 3.88116558}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 22924.14482149, "T": "2017-12-01T00:10:00", "BV": 0.50417973}, {"O": 2.212e-05, "H": 2.212e-05, "L": 2.198e-05, "C": 2.212e-05, "V": 32559.02232388, "T": "2017-12-01T00:15:00", "BV": 0.71639965}, {"O": 2.212e-05, "H": 2.217e-05, "L": 2.198e-05, "C": 2.211e-05, "V": 59992.36967264, "T": "2017-12-01T00:20:00", "BV": 1.32380418}, {"O": 2.204e-05, "H": 2.21e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15568.81005738, "T": "2017-12-01T00:25:00", "BV": 0.34284754}, {"O": 2.2e-05, "H": 2.204e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 172184.06457535, "T": "2017-12-01T00:30:00", "BV": 3.78514513}, {"O": 2.198e-05, "H": 2.217e-05, "L": 2.187e-05, "C": 2.217e-05, "V": 80761.1481738, "T": "2017-12-01T00:35:00", "BV": 1.77417029}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.193e-05, "C": 2.206e-05, "V": 39247.13506116, "T": "2017-12-01T00:40:00", "BV": 0.86161863}, {"O": 2.206e-05, "H": 2.213e-05, "L": 2.186e-05, "C": 2.195e-05, "V": 98678.8660569, "T": "2017-12-01T00:45:00", "BV": 2.16068701}, {"O": 2.203e-05, "H": 2.217e-05, "L": 2.203e-05, "C": 2.217e-05, "V": 13874.06026927, "T": "2017-12-01T00:50:00", "BV": 0.30744871}, {"O": 2.201e-05, "H": 2.215e-05, "L": 2.201e-05, "C": 2.215e-05, "V": 8763.22021808, "T": "2017-12-01T00:55:00", "BV": 0.19323027}, {"O": 2.216e-05, "H": 2.225e-05, "L": 2.214e-05, "C": 2.225e-05, "V": 14686.49189022, "T": "2017-12-01T01:00:00", "BV": 0.32606795}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.208e-05, "C": 2.224e-05, "V": 33689.27105352, "T": "2017-12-01T01:05:00", "BV": 0.74955089}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.189e-05, "C": 2.222e-05, "V": 62604.04166622, "T": "2017-12-01T01:10:00", "BV": 1.38653003}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.216e-05, "V": 6389.13086821, "T": "2017-12-01T01:15:00", "BV": 0.14122792}, {"O": 2.216e-05, "H": 2.222e-05, "L": 2.197e-05, "C": 2.221e-05, "V": 12586.4691945, "T": "2017-12-01T01:20:00", "BV": 0.27891652}, {"O": 2.223e-05, "H": 2.241e-05, "L": 2.223e-05, "C": 2.24e-05, "V": 47746.12577866, "T": "2017-12-01T01:25:00", "BV": 1.0684996}, {"O": 2.239e-05, "H": 2.242e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 8895.56989466, "T": "2017-12-01T01:30:00", "BV": 0.19910948}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 52195.80792697, "T": "2017-12-01T01:35:00", "BV": 1.15876844}, {"O": 2.2e-05, "H": 2.237e-05, "L": 2.199e-05, "C": 2.225e-05, "V": 48472.89346933, "T": "2017-12-01T01:40:00", "BV": 1.06891544}, {"O": 2.225e-05, "H": 2.235e-05, "L": 2.203e-05, "C": 2.213e-05, "V": 16891.07699273, "T": "2017-12-01T01:45:00", "BV": 0.37585696}, {"O": 2.22e-05, "H": 2.227e-05, "L": 2.201e-05, "C": 2.222e-05, "V": 20603.10311056, "T": "2017-12-01T01:50:00", "BV": 0.45536675}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 15009.0559574, "T": "2017-12-01T01:55:00", "BV": 0.33336099}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.201e-05, "C": 2.221e-05, "V": 34131.19154568, "T": "2017-12-01T02:00:00", "BV": 0.75663787}, {"O": 2.221e-05, "H": 2.236e-05, "L": 2.221e-05, "C": 2.236e-05, "V": 30755.84266236, "T": "2017-12-01T02:05:00", "BV": 0.68581719}, {"O": 2.237e-05, "H": 2.244e-05, "L": 2.217e-05, "C": 2.244e-05, "V": 23308.44447425, "T": "2017-12-01T02:10:00", "BV": 0.52067579}, {"O": 2.244e-05, "H": 2.254e-05, "L": 2.235e-05, "C": 2.25e-05, "V": 9763.47948196, "T": "2017-12-01T02:15:00", "BV": 0.21914421}, {"O": 2.254e-05, "H": 2.269e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 37354.97517458, "T": "2017-12-01T02:20:00", "BV": 0.84560043}, {"O": 2.259e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.264e-05, "V": 6762.09882819, "T": "2017-12-01T02:25:00", "BV": 0.15263365}, {"O": 2.25e-05, "H": 2.264e-05, "L": 2.22e-05, "C": 2.24e-05, "V": 27304.56506345, "T": "2017-12-01T02:30:00", "BV": 0.61241516}, {"O": 2.237e-05, "H": 2.237e-05, "L": 2.22e-05, "C": 2.227e-05, "V": 4839.51489933, "T": "2017-12-01T02:35:00", "BV": 0.10821673}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.22e-05, "C": 2.226e-05, "V": 13419.41164329, "T": "2017-12-01T02:40:00", "BV": 0.29859618}, {"O": 2.22e-05, "H": 2.233e-05, "L": 2.22e-05, "C": 2.233e-05, "V": 16393.05466109, "T": "2017-12-01T02:45:00", "BV": 0.36475491}, {"O": 2.232e-05, "H": 2.232e-05, "L": 2.221e-05, "C": 2.227e-05, "V": 2633.95301751, "T": "2017-12-01T02:50:00", "BV": 0.05869345}, {"O": 2.227e-05, "H": 2.228e-05, "L": 2.219e-05, "C": 2.226e-05, "V": 3373.65206884, "T": "2017-12-01T02:55:00", "BV": 0.07509587}, {"O": 2.216e-05, "H": 2.226e-05, "L": 2.208e-05, "C": 2.208e-05, "V": 24669.44779706, "T": "2017-12-01T03:00:00", "BV": 0.54621041}, {"O": 2.208e-05, "H": 2.226e-05, "L": 2.208e-05, "C": 2.226e-05, "V": 4565.25310619, "T": "2017-12-01T03:05:00", "BV": 0.10139805}, {"O": 2.226e-05, "H": 2.23e-05, "L": 2.212e-05, "C": 2.23e-05, "V": 31130.12322467, "T": "2017-12-01T03:10:00", "BV": 0.69203787}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.216e-05, "C": 2.25e-05, "V": 37446.9995432, "T": "2017-12-01T03:15:00", "BV": 0.83622716}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.234e-05, "C": 2.25e-05, "V": 3699.42171039, "T": "2017-12-01T03:20:00", "BV": 0.08311299}, {"O": 2.25e-05, "H": 2.271e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 19829.32862352, "T": "2017-12-01T03:25:00", "BV": 0.44764983}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.242e-05, "C": 2.249e-05, "V": 94611.66285895, "T": "2017-12-01T03:30:00", "BV": 2.12710492}, {"O": 2.249e-05, "H": 2.259e-05, "L": 2.239e-05, "C": 2.251e-05, "V": 5298.38909901, "T": "2017-12-01T03:35:00", "BV": 0.11919586}, {"O": 2.251e-05, "H": 2.262e-05, "L": 2.251e-05, "C": 2.262e-05, "V": 4911.15035673, "T": "2017-12-01T03:40:00", "BV": 0.11056373}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 1290.74072265, "T": "2017-12-01T03:45:00", "BV": 0.02916585}, {"O": 2.25e-05, "H": 2.254e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 5640.54617034, "T": "2017-12-01T03:50:00", "BV": 0.12695289}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.235e-05, "C": 2.249e-05, "V": 60180.06034647, "T": "2017-12-01T03:55:00", "BV": 1.35002257}, {"O": 2.25e-05, "H": 2.262e-05, "L": 2.249e-05, "C": 2.26e-05, "V": 16193.18826834, "T": "2017-12-01T04:00:00", "BV": 0.36486143}, {"O": 2.26e-05, "H": 2.261e-05, "L": 2.25e-05, "C": 2.259e-05, "V": 4439.38158129, "T": "2017-12-01T04:05:00", "BV": 0.10029168}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.258e-05, "C": 2.259e-05, "V": 5743.67990649, "T": "2017-12-01T04:10:00", "BV": 0.12974614}, {"O": 2.259e-05, "H": 2.259e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 13568.46026842, "T": "2017-12-01T04:15:00", "BV": 0.30526983}, {"O": 2.25e-05, "H": 2.257e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 9670.83468183, "T": "2017-12-01T04:20:00", "BV": 0.21760799}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.249e-05, "C": 2.25e-05, "V": 2246.78833013, "T": "2017-12-01T04:25:00", "BV": 0.05062937}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 19685.03424258, "T": "2017-12-01T04:30:00", "BV": 0.43843777}, {"O": 2.218e-05, "H": 2.228e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 54528.59529403, "T": "2017-12-01T04:35:00", "BV": 1.20875154}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.208e-05, "C": 2.226e-05, "V": 35394.41778396, "T": "2017-12-01T04:40:00", "BV": 0.78534283}, {"O": 2.219e-05, "H": 2.233e-05, "L": 2.219e-05, "C": 2.233e-05, "V": 5306.09552161, "T": "2017-12-01T04:45:00", "BV": 0.11826097}, {"O": 2.233e-05, "H": 2.234e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 1979.34424639, "T": "2017-12-01T04:50:00", "BV": 0.04411898}, {"O": 2.234e-05, "H": 2.238e-05, "L": 2.227e-05, "C": 2.235e-05, "V": 9224.72108906, "T": "2017-12-01T04:55:00", "BV": 0.20581369}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.228e-05, "C": 2.239e-05, "V": 22624.82924817, "T": "2017-12-01T05:00:00", "BV": 0.50507406}, {"O": 2.236e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.237e-05, "V": 40943.63470691, "T": "2017-12-01T05:05:00", "BV": 0.91543926}, {"O": 2.237e-05, "H": 2.238e-05, "L": 2.23e-05, "C": 2.238e-05, "V": 17007.94663423, "T": "2017-12-01T05:10:00", "BV": 0.37988909}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.228e-05, "C": 2.235e-05, "V": 27572.54647792, "T": "2017-12-01T05:15:00", "BV": 0.61590479}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 3904.48244127, "T": "2017-12-01T05:20:00", "BV": 0.08734952}, {"O": 2.235e-05, "H": 2.245e-05, "L": 2.235e-05, "C": 2.241e-05, "V": 33575.82615858, "T": "2017-12-01T05:25:00", "BV": 0.75224358}, {"O": 2.241e-05, "H": 2.248e-05, "L": 2.228e-05, "C": 2.248e-05, "V": 4201.18855288, "T": "2017-12-01T05:30:00", "BV": 0.09398795}, {"O": 2.248e-05, "H": 2.263e-05, "L": 2.233e-05, "C": 2.251e-05, "V": 8438.57237162, "T": "2017-12-01T05:35:00", "BV": 0.18973161}, {"O": 2.249e-05, "H": 2.251e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 39017.66699599, "T": "2017-12-01T05:40:00", "BV": 0.86729904}, {"O": 2.25e-05, "H": 2.256e-05, "L": 2.226e-05, "C": 2.244e-05, "V": 7589.6497677, "T": "2017-12-01T05:45:00", "BV": 0.1694436}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.223e-05, "C": 2.244e-05, "V": 12668.48886941, "T": "2017-12-01T05:50:00", "BV": 0.28426558}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.224e-05, "C": 2.226e-05, "V": 3258.89112551, "T": "2017-12-01T05:55:00", "BV": 0.0727182}, {"O": 2.226e-05, "H": 2.24e-05, "L": 2.217e-05, "C": 2.229e-05, "V": 25216.40752707, "T": "2017-12-01T06:00:00", "BV": 0.56144419}, {"O": 2.224e-05, "H": 2.23e-05, "L": 2.212e-05, "C": 2.23e-05, "V": 10436.21466713, "T": "2017-12-01T06:05:00", "BV": 0.23236943}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 1389.89966319, "T": "2017-12-01T06:10:00", "BV": 0.03101346}, {"O": 2.24e-05, "H": 2.242e-05, "L": 2.213e-05, "C": 2.242e-05, "V": 25043.22712659, "T": "2017-12-01T06:15:00", "BV": 0.55937331}, {"O": 2.242e-05, "H": 2.244e-05, "L": 2.238e-05, "C": 2.239e-05, "V": 24527.24972855, "T": "2017-12-01T06:20:00", "BV": 0.54967682}, {"O": 2.24e-05, "H": 2.244e-05, "L": 2.234e-05, "C": 2.244e-05, "V": 28273.41585072, "T": "2017-12-01T06:25:00", "BV": 0.63305859}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.229e-05, "C": 2.229e-05, "V": 9127.38069552, "T": "2017-12-01T06:30:00", "BV": 0.20380964}, {"O": 2.229e-05, "H": 2.255e-05, "L": 2.229e-05, "C": 2.255e-05, "V": 9201.35749505, "T": "2017-12-01T06:35:00", "BV": 0.20631409}, {"O": 2.226e-05, "H": 2.254e-05, "L": 2.226e-05, "C": 2.232e-05, "V": 3523.45975265, "T": "2017-12-01T06:40:00", "BV": 0.07885973}, {"O": 2.232e-05, "H": 2.253e-05, "L": 2.23e-05, "C": 2.251e-05, "V": 6554.43949097, "T": "2017-12-01T06:45:00", "BV": 0.14682162}, {"O": 2.251e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 8478.24727458, "T": "2017-12-01T06:50:00", "BV": 0.1905409}, {"O": 2.232e-05, "H": 2.253e-05, "L": 2.232e-05, "C": 2.253e-05, "V": 12499.02080576, "T": "2017-12-01T06:55:00", "BV": 0.28065606}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.234e-05, "C": 2.253e-05, "V": 41959.56812831, "T": "2017-12-01T07:00:00", "BV": 0.94519278}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.224e-05, "C": 2.24e-05, "V": 64420.69677378, "T": "2017-12-01T07:05:00", "BV": 1.4431034}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.217e-05, "C": 2.241e-05, "V": 48329.46729484, "T": "2017-12-01T07:10:00", "BV": 1.07974265}, {"O": 2.241e-05, "H": 2.241e-05, "L": 2.22e-05, "C": 2.241e-05, "V": 11211.84912145, "T": "2017-12-01T07:15:00", "BV": 0.24990782}, {"O": 2.24e-05, "H": 2.241e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 3887.8330686, "T": "2017-12-01T07:20:00", "BV": 0.08691918}, {"O": 2.23e-05, "H": 2.238e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 39753.63426269, "T": "2017-12-01T07:25:00", "BV": 0.88652078}, {"O": 2.23e-05, "H": 2.238e-05, "L": 2.23e-05, "C": 2.238e-05, "V": 7925.32843398, "T": "2017-12-01T07:30:00", "BV": 0.17706716}, {"O": 2.23e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 10165.85473627, "T": "2017-12-01T07:35:00", "BV": 0.22595402}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 12777.57526937, "T": "2017-12-01T07:40:00", "BV": 0.28374671}, {"O": 2.22e-05, "H": 2.242e-05, "L": 2.215e-05, "C": 2.241e-05, "V": 31104.03368942, "T": "2017-12-01T07:45:00", "BV": 0.69479111}, {"O": 2.241e-05, "H": 2.242e-05, "L": 2.229e-05, "C": 2.23e-05, "V": 35712.72055349, "T": "2017-12-01T07:50:00", "BV": 0.79857242}, {"O": 2.23e-05, "H": 2.253e-05, "L": 2.23e-05, "C": 2.248e-05, "V": 7763.71203641, "T": "2017-12-01T07:55:00", "BV": 0.17436289}, {"O": 2.249e-05, "H": 2.253e-05, "L": 2.249e-05, "C": 2.253e-05, "V": 4656.8907749, "T": "2017-12-01T08:00:00", "BV": 0.10480592}, {"O": 2.253e-05, "H": 2.266e-05, "L": 2.253e-05, "C": 2.254e-05, "V": 23427.80736469, "T": "2017-12-01T08:05:00", "BV": 0.52833424}, {"O": 2.253e-05, "H": 2.255e-05, "L": 2.253e-05, "C": 2.255e-05, "V": 7782.21666119, "T": "2017-12-01T08:10:00", "BV": 0.17540443}, {"O": 2.255e-05, "H": 2.267e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 9442.52703445, "T": "2017-12-01T08:15:00", "BV": 0.21328475}, {"O": 2.267e-05, "H": 2.267e-05, "L": 2.253e-05, "C": 2.267e-05, "V": 3163.68937072, "T": "2017-12-01T08:20:00", "BV": 0.07133648}, {"O": 2.266e-05, "H": 2.267e-05, "L": 2.252e-05, "C": 2.253e-05, "V": 8544.02859713, "T": "2017-12-01T08:25:00", "BV": 0.19348987}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 11135.90531793, "T": "2017-12-01T08:30:00", "BV": 0.24882674}, {"O": 2.24e-05, "H": 2.255e-05, "L": 2.224e-05, "C": 2.255e-05, "V": 26701.14086873, "T": "2017-12-01T08:35:00", "BV": 0.60101464}, {"O": 2.255e-05, "H": 2.258e-05, "L": 2.18e-05, "C": 2.211e-05, "V": 1042214.56220376, "T": "2017-12-01T08:40:00", "BV": 22.93692977}, {"O": 2.211e-05, "H": 2.223e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 142942.83103769, "T": "2017-12-01T08:45:00", "BV": 3.16094617}, {"O": 2.224e-05, "H": 2.228e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15585.32483916, "T": "2017-12-01T08:50:00", "BV": 0.34584757}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.205e-05, "C": 2.215e-05, "V": 10650.06342422, "T": "2017-12-01T08:55:00", "BV": 0.23611126}, {"O": 2.222e-05, "H": 2.226e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 52518.08500754, "T": "2017-12-01T09:00:00", "BV": 1.16887478}, {"O": 2.226e-05, "H": 2.23e-05, "L": 2.226e-05, "C": 2.23e-05, "V": 22865.0740644, "T": "2017-12-01T09:05:00", "BV": 0.50953494}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 41701.94410937, "T": "2017-12-01T09:10:00", "BV": 0.93270388}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 4040.35515653, "T": "2017-12-01T09:15:00", "BV": 0.09025529}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 18416.95436891, "T": "2017-12-01T09:20:00", "BV": 0.41018369}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.199e-05, "C": 2.226e-05, "V": 27841.5976315, "T": "2017-12-01T09:25:00", "BV": 0.61464493}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 774.34426181, "T": "2017-12-01T09:30:00", "BV": 0.01721517}, {"O": 2.202e-05, "H": 2.221e-05, "L": 2.193e-05, "C": 2.195e-05, "V": 18793.79268262, "T": "2017-12-01T09:35:00", "BV": 0.4130723}, {"O": 2.195e-05, "H": 2.224e-05, "L": 2.195e-05, "C": 2.223e-05, "V": 25346.82737249, "T": "2017-12-01T09:40:00", "BV": 0.55849787}, {"O": 2.223e-05, "H": 2.226e-05, "L": 2.21e-05, "C": 2.226e-05, "V": 14704.99751022, "T": "2017-12-01T09:45:00", "BV": 0.32612718}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 15556.08017851, "T": "2017-12-01T09:50:00", "BV": 0.34438187}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.196e-05, "C": 2.204e-05, "V": 5813.14105382, "T": "2017-12-01T09:55:00", "BV": 0.12805561}, {"O": 2.204e-05, "H": 2.219e-05, "L": 2.189e-05, "C": 2.192e-05, "V": 81373.18083779, "T": "2017-12-01T10:00:00", "BV": 1.78332785}, {"O": 2.204e-05, "H": 2.219e-05, "L": 2.189e-05, "C": 2.189e-05, "V": 37390.47195485, "T": "2017-12-01T10:05:00", "BV": 0.82312654}, {"O": 2.212e-05, "H": 2.225e-05, "L": 2.212e-05, "C": 2.223e-05, "V": 47204.76419037, "T": "2017-12-01T10:10:00", "BV": 1.04835359}, {"O": 2.223e-05, "H": 2.224e-05, "L": 2.206e-05, "C": 2.21e-05, "V": 22934.14982688, "T": "2017-12-01T10:15:00", "BV": 0.50958502}, {"O": 2.207e-05, "H": 2.223e-05, "L": 2.2e-05, "C": 2.223e-05, "V": 54320.83214322, "T": "2017-12-01T10:20:00", "BV": 1.20232546}, {"O": 2.224e-05, "H": 2.235e-05, "L": 2.215e-05, "C": 2.228e-05, "V": 50512.5468667, "T": "2017-12-01T10:25:00", "BV": 1.12393541}, {"O": 2.228e-05, "H": 2.242e-05, "L": 2.22e-05, "C": 2.241e-05, "V": 14783.41242316, "T": "2017-12-01T10:30:00", "BV": 0.33062757}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.239e-05, "V": 131446.19264038, "T": "2017-12-01T10:35:00", "BV": 2.94535784}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.235e-05, "V": 7462.97277416, "T": "2017-12-01T10:40:00", "BV": 0.1664042}, {"O": 2.236e-05, "H": 2.236e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 8078.26891286, "T": "2017-12-01T10:45:00", "BV": 0.17985564}, {"O": 2.236e-05, "H": 2.242e-05, "L": 2.222e-05, "C": 2.235e-05, "V": 62921.27989884, "T": "2017-12-01T10:50:00", "BV": 1.40719726}, {"O": 2.223e-05, "H": 2.242e-05, "L": 2.222e-05, "C": 2.241e-05, "V": 5145.11591068, "T": "2017-12-01T10:55:00", "BV": 0.11487283}, {"O": 2.243e-05, "H": 2.244e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 9856.59914579, "T": "2017-12-01T11:00:00", "BV": 0.2211404}, {"O": 2.244e-05, "H": 2.248e-05, "L": 2.241e-05, "C": 2.241e-05, "V": 25233.14720062, "T": "2017-12-01T11:05:00", "BV": 0.56614144}, {"O": 2.248e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.262e-05, "V": 191578.22507581, "T": "2017-12-01T11:10:00", "BV": 4.32694199}, {"O": 2.264e-05, "H": 2.272e-05, "L": 2.242e-05, "C": 2.249e-05, "V": 228989.33005763, "T": "2017-12-01T11:15:00", "BV": 5.192384}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.248e-05, "C": 2.249e-05, "V": 9776.4095655, "T": "2017-12-01T11:20:00", "BV": 0.21993359}, {"O": 2.246e-05, "H": 2.249e-05, "L": 2.222e-05, "C": 2.245e-05, "V": 36830.72865215, "T": "2017-12-01T11:25:00", "BV": 0.821498}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 81626.79245178, "T": "2017-12-01T11:30:00", "BV": 1.81935845}, {"O": 2.228e-05, "H": 2.24e-05, "L": 2.228e-05, "C": 2.24e-05, "V": 7253.04126278, "T": "2017-12-01T11:35:00", "BV": 0.16193197}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.22e-05, "C": 2.225e-05, "V": 60608.14555587, "T": "2017-12-01T11:40:00", "BV": 1.3480921}, {"O": 2.224e-05, "H": 2.241e-05, "L": 2.224e-05, "C": 2.227e-05, "V": 42366.51894569, "T": "2017-12-01T11:45:00", "BV": 0.9446139}, {"O": 2.228e-05, "H": 2.247e-05, "L": 2.228e-05, "C": 2.247e-05, "V": 72587.25538009, "T": "2017-12-01T11:50:00", "BV": 1.6278028}, {"O": 2.247e-05, "H": 2.251e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 34130.1629132, "T": "2017-12-01T11:55:00", "BV": 0.76708574}, {"O": 2.248e-05, "H": 2.253e-05, "L": 2.225e-05, "C": 2.251e-05, "V": 50340.6862825, "T": "2017-12-01T12:00:00", "BV": 1.13107411}, {"O": 2.25e-05, "H": 2.251e-05, "L": 2.212e-05, "C": 2.248e-05, "V": 64326.95025071, "T": "2017-12-01T12:05:00", "BV": 1.44214693}, {"O": 2.244e-05, "H": 2.253e-05, "L": 2.219e-05, "C": 2.251e-05, "V": 79155.90599739, "T": "2017-12-01T12:10:00", "BV": 1.78074257}, {"O": 2.25e-05, "H": 2.258e-05, "L": 2.22e-05, "C": 2.249e-05, "V": 186339.65270879, "T": "2017-12-01T12:15:00", "BV": 4.19674312}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.226e-05, "C": 2.227e-05, "V": 12608.11879925, "T": "2017-12-01T12:20:00", "BV": 0.28259974}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 6938.74543793, "T": "2017-12-01T12:25:00", "BV": 0.15426649}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.212e-05, "C": 2.218e-05, "V": 29100.97597051, "T": "2017-12-01T12:30:00", "BV": 0.64519882}, {"O": 2.212e-05, "H": 2.222e-05, "L": 2.209e-05, "C": 2.222e-05, "V": 98794.66140742, "T": "2017-12-01T12:35:00", "BV": 2.18778802}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.204e-05, "C": 2.213e-05, "V": 67574.47367198, "T": "2017-12-01T12:40:00", "BV": 1.50322659}, {"O": 2.213e-05, "H": 2.24e-05, "L": 2.213e-05, "C": 2.222e-05, "V": 24044.79064557, "T": "2017-12-01T12:45:00", "BV": 0.53770828}, {"O": 2.231e-05, "H": 2.243e-05, "L": 2.218e-05, "C": 2.218e-05, "V": 21569.18020935, "T": "2017-12-01T12:50:00", "BV": 0.48174903}, {"O": 2.218e-05, "H": 2.222e-05, "L": 2.214e-05, "C": 2.215e-05, "V": 13895.91123901, "T": "2017-12-01T12:55:00", "BV": 0.30822346}, {"O": 2.222e-05, "H": 2.229e-05, "L": 2.222e-05, "C": 2.228e-05, "V": 6727.29660226, "T": "2017-12-01T13:00:00", "BV": 0.14986172}, {"O": 2.228e-05, "H": 2.237e-05, "L": 2.216e-05, "C": 2.227e-05, "V": 64197.64139954, "T": "2017-12-01T13:05:00", "BV": 1.43156381}, {"O": 2.227e-05, "H": 2.25e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 72730.63943445, "T": "2017-12-01T13:10:00", "BV": 1.61544584}, {"O": 2.211e-05, "H": 2.219e-05, "L": 2.211e-05, "C": 2.218e-05, "V": 60051.62990249, "T": "2017-12-01T13:15:00", "BV": 1.3311945}, {"O": 2.218e-05, "H": 2.218e-05, "L": 2.193e-05, "C": 2.194e-05, "V": 183317.99140537, "T": "2017-12-01T13:20:00", "BV": 4.05059952}, {"O": 2.204e-05, "H": 2.205e-05, "L": 2.196e-05, "C": 2.205e-05, "V": 7744.3060777, "T": "2017-12-01T13:25:00", "BV": 0.17039794}, {"O": 2.205e-05, "H": 2.209e-05, "L": 2.195e-05, "C": 2.206e-05, "V": 45484.24182746, "T": "2017-12-01T13:30:00", "BV": 1.0003094}, {"O": 2.205e-05, "H": 2.206e-05, "L": 2.193e-05, "C": 2.196e-05, "V": 110874.86316322, "T": "2017-12-01T13:35:00", "BV": 2.43452521}, {"O": 2.193e-05, "H": 2.2e-05, "L": 2.189e-05, "C": 2.19e-05, "V": 147980.96968581, "T": "2017-12-01T13:40:00", "BV": 3.24412783}, {"O": 2.19e-05, "H": 2.225e-05, "L": 2.189e-05, "C": 2.192e-05, "V": 142088.97904203, "T": "2017-12-01T13:45:00", "BV": 3.1179917}, {"O": 2.193e-05, "H": 2.219e-05, "L": 2.18e-05, "C": 2.197e-05, "V": 202287.9188681, "T": "2017-12-01T13:50:00", "BV": 4.42531013}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.171e-05, "C": 2.194e-05, "V": 141521.89107785, "T": "2017-12-01T13:55:00", "BV": 3.08533207}, {"O": 2.188e-05, "H": 2.2e-05, "L": 2.173e-05, "C": 2.173e-05, "V": 63495.36696051, "T": "2017-12-01T14:00:00", "BV": 1.38717183}, {"O": 2.173e-05, "H": 2.2e-05, "L": 2.172e-05, "C": 2.178e-05, "V": 96783.44848205, "T": "2017-12-01T14:05:00", "BV": 2.10979723}, {"O": 2.193e-05, "H": 2.193e-05, "L": 2.177e-05, "C": 2.177e-05, "V": 9837.41743452, "T": "2017-12-01T14:10:00", "BV": 0.21433338}, {"O": 2.177e-05, "H": 2.193e-05, "L": 2.169e-05, "C": 2.185e-05, "V": 108883.55773361, "T": "2017-12-01T14:15:00", "BV": 2.37008901}, {"O": 2.185e-05, "H": 2.188e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 18194.77339942, "T": "2017-12-01T14:20:00", "BV": 0.3973546}, {"O": 2.181e-05, "H": 2.183e-05, "L": 2.18e-05, "C": 2.183e-05, "V": 17645.46301617, "T": "2017-12-01T14:25:00", "BV": 0.38483649}, {"O": 2.183e-05, "H": 2.183e-05, "L": 2.151e-05, "C": 2.16e-05, "V": 177874.75885585, "T": "2017-12-01T14:30:00", "BV": 3.84639045}, {"O": 2.16e-05, "H": 2.179e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 16278.88467265, "T": "2017-12-01T14:35:00", "BV": 0.35227498}, {"O": 2.172e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.179e-05, "V": 8239.61748606, "T": "2017-12-01T14:40:00", "BV": 0.17847168}, {"O": 2.163e-05, "H": 2.179e-05, "L": 2.163e-05, "C": 2.175e-05, "V": 10373.56831695, "T": "2017-12-01T14:45:00", "BV": 0.22511536}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 14107.04710489, "T": "2017-12-01T14:50:00", "BV": 0.30726774}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.159e-05, "C": 2.16e-05, "V": 88881.55448009, "T": "2017-12-01T14:55:00", "BV": 1.92669479}, {"O": 2.179e-05, "H": 2.181e-05, "L": 2.179e-05, "C": 2.181e-05, "V": 27011.56614637, "T": "2017-12-01T15:00:00", "BV": 0.58886042}, {"O": 2.181e-05, "H": 2.181e-05, "L": 2.18e-05, "C": 2.18e-05, "V": 9129.90951197, "T": "2017-12-01T15:05:00", "BV": 0.19906571}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 39829.7872228, "T": "2017-12-01T15:10:00", "BV": 0.86824399}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.157e-05, "C": 2.17e-05, "V": 67835.98451868, "T": "2017-12-01T15:15:00", "BV": 1.47366097}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.161e-05, "C": 2.177e-05, "V": 13724.03093336, "T": "2017-12-01T15:20:00", "BV": 0.29878212}, {"O": 2.167e-05, "H": 2.173e-05, "L": 2.155e-05, "C": 2.155e-05, "V": 17384.70383739, "T": "2017-12-01T15:25:00", "BV": 0.37753757}, {"O": 2.173e-05, "H": 2.173e-05, "L": 2.155e-05, "C": 2.17e-05, "V": 86162.75933258, "T": "2017-12-01T15:30:00", "BV": 1.86962709}, {"O": 2.17e-05, "H": 2.18e-05, "L": 2.155e-05, "C": 2.18e-05, "V": 280663.90414583, "T": "2017-12-01T15:35:00", "BV": 6.1066093}, {"O": 2.181e-05, "H": 2.188e-05, "L": 2.165e-05, "C": 2.165e-05, "V": 126406.79011314, "T": "2017-12-01T15:40:00", "BV": 2.75054966}, {"O": 2.165e-05, "H": 2.209e-05, "L": 2.165e-05, "C": 2.208e-05, "V": 211078.32105833, "T": "2017-12-01T15:45:00", "BV": 4.64863627}, {"O": 2.208e-05, "H": 2.219e-05, "L": 2.208e-05, "C": 2.217e-05, "V": 58575.85319755, "T": "2017-12-01T15:50:00", "BV": 1.29575404}, {"O": 2.217e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.208e-05, "V": 174605.78762118, "T": "2017-12-01T15:55:00", "BV": 3.86258217}, {"O": 2.208e-05, "H": 2.214e-05, "L": 2.198e-05, "C": 2.211e-05, "V": 25688.42342832, "T": "2017-12-01T16:00:00", "BV": 0.56704015}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.195e-05, "C": 2.198e-05, "V": 157121.79993727, "T": "2017-12-01T16:05:00", "BV": 3.46982347}, {"O": 2.198e-05, "H": 2.211e-05, "L": 2.192e-05, "C": 2.211e-05, "V": 131621.5021812, "T": "2017-12-01T16:10:00", "BV": 2.90023784}, {"O": 2.211e-05, "H": 2.22e-05, "L": 2.19e-05, "C": 2.22e-05, "V": 103271.48301228, "T": "2017-12-01T16:15:00", "BV": 2.28491366}, {"O": 2.22e-05, "H": 2.222e-05, "L": 2.2e-05, "C": 2.205e-05, "V": 32696.72070021, "T": "2017-12-01T16:20:00", "BV": 0.72535083}, {"O": 2.205e-05, "H": 2.24e-05, "L": 2.205e-05, "C": 2.23e-05, "V": 77072.02856834, "T": "2017-12-01T16:25:00", "BV": 1.71541296}, {"O": 2.23e-05, "H": 2.237e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 39861.74442829, "T": "2017-12-01T16:30:00", "BV": 0.8873293}, {"O": 2.233e-05, "H": 2.246e-05, "L": 2.223e-05, "C": 2.224e-05, "V": 199273.80746359, "T": "2017-12-01T16:35:00", "BV": 4.45290844}, {"O": 2.235e-05, "H": 2.247e-05, "L": 2.235e-05, "C": 2.246e-05, "V": 170094.84542127, "T": "2017-12-01T16:40:00", "BV": 3.8162417}, {"O": 2.246e-05, "H": 2.252e-05, "L": 2.224e-05, "C": 2.245e-05, "V": 50242.8896426, "T": "2017-12-01T16:45:00", "BV": 1.12852266}, {"O": 2.245e-05, "H": 2.253e-05, "L": 2.229e-05, "C": 2.233e-05, "V": 133152.96491251, "T": "2017-12-01T16:50:00", "BV": 2.99185323}, {"O": 2.25e-05, "H": 2.253e-05, "L": 2.223e-05, "C": 2.249e-05, "V": 38027.65542441, "T": "2017-12-01T16:55:00", "BV": 0.85045701}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.22e-05, "C": 2.248e-05, "V": 105060.6490518, "T": "2017-12-01T17:00:00", "BV": 2.35654191}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.22e-05, "C": 2.238e-05, "V": 94704.46412495, "T": "2017-12-01T17:05:00", "BV": 2.11986983}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.219e-05, "C": 2.219e-05, "V": 26949.44637367, "T": "2017-12-01T17:10:00", "BV": 0.60251151}, {"O": 2.219e-05, "H": 2.236e-05, "L": 2.219e-05, "C": 2.225e-05, "V": 37402.19110852, "T": "2017-12-01T17:15:00", "BV": 0.83051586}, {"O": 2.225e-05, "H": 2.227e-05, "L": 2.224e-05, "C": 2.227e-05, "V": 33989.19988486, "T": "2017-12-01T17:20:00", "BV": 0.75659151}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 89740.42594577, "T": "2017-12-01T17:25:00", "BV": 1.99845468}, {"O": 2.227e-05, "H": 2.235e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 8989.48009588, "T": "2017-12-01T17:30:00", "BV": 0.20043905}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 25651.17513011, "T": "2017-12-01T17:35:00", "BV": 0.57120624}, {"O": 2.229e-05, "H": 2.229e-05, "L": 2.225e-05, "C": 2.225e-05, "V": 1883.80796453, "T": "2017-12-01T17:40:00", "BV": 0.04192458}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.224e-05, "C": 2.225e-05, "V": 3595.33343511, "T": "2017-12-01T17:45:00", "BV": 0.0799946}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.218e-05, "C": 2.233e-05, "V": 151532.15017638, "T": "2017-12-01T17:50:00", "BV": 3.37258641}, {"O": 2.233e-05, "H": 2.233e-05, "L": 2.215e-05, "C": 2.216e-05, "V": 4447.70835008, "T": "2017-12-01T17:55:00", "BV": 0.09895606}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.2e-05, "C": 2.214e-05, "V": 22594.21956019, "T": "2017-12-01T18:00:00", "BV": 0.4992279}, {"O": 2.214e-05, "H": 2.231e-05, "L": 2.189e-05, "C": 2.21e-05, "V": 32394.64355845, "T": "2017-12-01T18:05:00", "BV": 0.71533204}, {"O": 2.21e-05, "H": 2.227e-05, "L": 2.21e-05, "C": 2.226e-05, "V": 7576.35971319, "T": "2017-12-01T18:10:00", "BV": 0.16747381}, {"O": 2.226e-05, "H": 2.229e-05, "L": 2.213e-05, "C": 2.229e-05, "V": 16588.0986375, "T": "2017-12-01T18:15:00", "BV": 0.36928639}, {"O": 2.211e-05, "H": 2.228e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 804.37364886, "T": "2017-12-01T18:20:00", "BV": 0.01782333}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.206e-05, "C": 2.224e-05, "V": 11309.05705735, "T": "2017-12-01T18:25:00", "BV": 0.24965463}, {"O": 2.224e-05, "H": 2.229e-05, "L": 2.208e-05, "C": 2.229e-05, "V": 4191.57960035, "T": "2017-12-01T18:30:00", "BV": 0.09330485}, {"O": 2.231e-05, "H": 2.24e-05, "L": 2.231e-05, "C": 2.24e-05, "V": 35962.59289597, "T": "2017-12-01T18:35:00", "BV": 0.80459981}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.224e-05, "C": 2.24e-05, "V": 43197.46612099, "T": "2017-12-01T18:40:00", "BV": 0.9615111}, {"O": 2.225e-05, "H": 2.24e-05, "L": 2.21e-05, "C": 2.238e-05, "V": 14370.75643625, "T": "2017-12-01T18:45:00", "BV": 0.31913835}, {"O": 2.232e-05, "H": 2.237e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1965.32095192, "T": "2017-12-01T18:50:00", "BV": 0.04388662}, {"O": 2.212e-05, "H": 2.213e-05, "L": 2.212e-05, "C": 2.213e-05, "V": 3934.5267695, "T": "2017-12-01T18:55:00", "BV": 0.08704606}, {"O": 2.213e-05, "H": 2.23e-05, "L": 2.213e-05, "C": 2.23e-05, "V": 13931.39027118, "T": "2017-12-01T19:00:00", "BV": 0.31063522}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.214e-05, "C": 2.23e-05, "V": 18573.88773162, "T": "2017-12-01T19:05:00", "BV": 0.4137581}, {"O": 2.227e-05, "H": 2.232e-05, "L": 2.227e-05, "C": 2.232e-05, "V": 9796.9672691, "T": "2017-12-01T19:10:00", "BV": 0.21839938}, {"O": 2.234e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 1884.31094804, "T": "2017-12-01T19:15:00", "BV": 0.04209255}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.23e-05, "C": 2.236e-05, "V": 8359.14345973, "T": "2017-12-01T19:20:00", "BV": 0.18683064}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 11092.08043558, "T": "2017-12-01T19:25:00", "BV": 0.2477853}, {"O": 2.231e-05, "H": 2.235e-05, "L": 2.214e-05, "C": 2.233e-05, "V": 70685.20886341, "T": "2017-12-01T19:30:00", "BV": 1.57804336}, {"O": 2.235e-05, "H": 2.239e-05, "L": 2.214e-05, "C": 2.239e-05, "V": 14896.66096415, "T": "2017-12-01T19:35:00", "BV": 0.33216394}, {"O": 2.239e-05, "H": 2.239e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 6798.38860093, "T": "2017-12-01T19:40:00", "BV": 0.15219328}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.238e-05, "V": 35638.62577003, "T": "2017-12-01T19:45:00", "BV": 0.79735835}, {"O": 2.235e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.232e-05, "V": 25332.8038794, "T": "2017-12-01T19:50:00", "BV": 0.56541717}, {"O": 2.232e-05, "H": 2.238e-05, "L": 2.209e-05, "C": 2.232e-05, "V": 32805.28524067, "T": "2017-12-01T19:55:00", "BV": 0.73016827}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.228e-05, "C": 2.24e-05, "V": 85790.86545409, "T": "2017-12-01T20:00:00", "BV": 1.92051021}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.225e-05, "C": 2.236e-05, "V": 25994.97910033, "T": "2017-12-01T20:05:00", "BV": 0.58045196}, {"O": 2.236e-05, "H": 2.238e-05, "L": 2.225e-05, "C": 2.238e-05, "V": 49139.92619207, "T": "2017-12-01T20:10:00", "BV": 1.09900728}, {"O": 2.236e-05, "H": 2.237e-05, "L": 2.231e-05, "C": 2.231e-05, "V": 13782.23144785, "T": "2017-12-01T20:15:00", "BV": 0.3081458}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 10222.74805141, "T": "2017-12-01T20:20:00", "BV": 0.22839504}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 709.53442977, "T": "2017-12-01T20:25:00", "BV": 0.01582261}, {"O": 2.23e-05, "H": 2.236e-05, "L": 2.192e-05, "C": 2.226e-05, "V": 56176.73533099, "T": "2017-12-01T20:30:00", "BV": 1.23823009}, {"O": 2.207e-05, "H": 2.223e-05, "L": 2.207e-05, "C": 2.207e-05, "V": 14591.5785612, "T": "2017-12-01T20:35:00", "BV": 0.32293129}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.204e-05, "C": 2.207e-05, "V": 17219.01128961, "T": "2017-12-01T20:40:00", "BV": 0.38001564}, {"O": 2.204e-05, "H": 2.207e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 35495.57206382, "T": "2017-12-01T20:45:00", "BV": 0.77838531}, {"O": 2.19e-05, "H": 2.21e-05, "L": 2.184e-05, "C": 2.21e-05, "V": 19176.17754967, "T": "2017-12-01T20:50:00", "BV": 0.42273128}, {"O": 2.21e-05, "H": 2.224e-05, "L": 2.204e-05, "C": 2.205e-05, "V": 29075.09219263, "T": "2017-12-01T20:55:00", "BV": 0.64443055}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.184e-05, "C": 2.218e-05, "V": 14432.81795753, "T": "2017-12-01T21:00:00", "BV": 0.31784921}, {"O": 2.218e-05, "H": 2.225e-05, "L": 2.197e-05, "C": 2.225e-05, "V": 19850.81200432, "T": "2017-12-01T21:05:00", "BV": 0.44050432}, {"O": 2.224e-05, "H": 2.224e-05, "L": 2.202e-05, "C": 2.222e-05, "V": 5128.20463626, "T": "2017-12-01T21:10:00", "BV": 0.11339256}, {"O": 2.202e-05, "H": 2.206e-05, "L": 2.202e-05, "C": 2.205e-05, "V": 13256.32430903, "T": "2017-12-01T21:15:00", "BV": 0.29229416}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 27655.84849411, "T": "2017-12-01T21:20:00", "BV": 0.60981143}, {"O": 2.205e-05, "H": 2.222e-05, "L": 2.204e-05, "C": 2.221e-05, "V": 8793.07772999, "T": "2017-12-01T21:25:00", "BV": 0.19452168}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.214e-05, "C": 2.214e-05, "V": 5356.13034513, "T": "2017-12-01T21:30:00", "BV": 0.11897678}, {"O": 2.205e-05, "H": 2.213e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 14755.40707887, "T": "2017-12-01T21:35:00", "BV": 0.32529795}, {"O": 2.205e-05, "H": 2.205e-05, "L": 2.19e-05, "C": 2.204e-05, "V": 30092.51368122, "T": "2017-12-01T21:40:00", "BV": 0.66245754}, {"O": 2.189e-05, "H": 2.205e-05, "L": 2.185e-05, "C": 2.205e-05, "V": 54338.70776509, "T": "2017-12-01T21:45:00", "BV": 1.19482769}, {"O": 2.204e-05, "H": 2.205e-05, "L": 2.184e-05, "C": 2.184e-05, "V": 7713.27972621, "T": "2017-12-01T21:50:00", "BV": 0.16919938}, {"O": 2.184e-05, "H": 2.197e-05, "L": 2.184e-05, "C": 2.195e-05, "V": 6750.1081609, "T": "2017-12-01T21:55:00", "BV": 0.14786577}, {"O": 2.195e-05, "H": 2.196e-05, "L": 2.179e-05, "C": 2.196e-05, "V": 42178.19609793, "T": "2017-12-01T22:00:00", "BV": 0.92090598}, {"O": 2.188e-05, "H": 2.194e-05, "L": 2.188e-05, "C": 2.192e-05, "V": 578.10218978, "T": "2017-12-01T22:05:00", "BV": 0.01267082}, {"O": 2.185e-05, "H": 2.192e-05, "L": 2.178e-05, "C": 2.178e-05, "V": 7501.14906198, "T": "2017-12-01T22:10:00", "BV": 0.16387559}, {"O": 2.178e-05, "H": 2.192e-05, "L": 2.176e-05, "C": 2.192e-05, "V": 17024.63764698, "T": "2017-12-01T22:15:00", "BV": 0.37188062}, {"O": 2.188e-05, "H": 2.192e-05, "L": 2.188e-05, "C": 2.192e-05, "V": 7003.28826907, "T": "2017-12-01T22:20:00", "BV": 0.15344755}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.176e-05, "C": 2.179e-05, "V": 4907.8338182, "T": "2017-12-01T22:25:00", "BV": 0.10695831}, {"O": 2.179e-05, "H": 2.192e-05, "L": 2.179e-05, "C": 2.192e-05, "V": 13043.28947791, "T": "2017-12-01T22:30:00", "BV": 0.28529179}, {"O": 2.192e-05, "H": 2.192e-05, "L": 2.175e-05, "C": 2.189e-05, "V": 9393.61546606, "T": "2017-12-01T22:35:00", "BV": 0.20487567}, {"O": 2.189e-05, "H": 2.189e-05, "L": 2.17e-05, "C": 2.173e-05, "V": 15259.44197533, "T": "2017-12-01T22:40:00", "BV": 0.33162575}, {"O": 2.173e-05, "H": 2.193e-05, "L": 2.163e-05, "C": 2.19e-05, "V": 69986.86670785, "T": "2017-12-01T22:45:00", "BV": 1.52697987}, {"O": 2.171e-05, "H": 2.18e-05, "L": 2.162e-05, "C": 2.163e-05, "V": 40260.69013597, "T": "2017-12-01T22:50:00", "BV": 0.87338168}, {"O": 2.162e-05, "H": 2.18e-05, "L": 2.162e-05, "C": 2.18e-05, "V": 26428.21683724, "T": "2017-12-01T22:55:00", "BV": 0.57596015}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 12402.17136931, "T": "2017-12-01T23:00:00", "BV": 0.27021098}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.161e-05, "C": 2.175e-05, "V": 24782.80464493, "T": "2017-12-01T23:05:00", "BV": 0.53803006}, {"O": 2.175e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 11710.01879494, "T": "2017-12-01T23:10:00", "BV": 0.25506424}, {"O": 2.177e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 46114.45871871, "T": "2017-12-01T23:15:00", "BV": 1.00451604}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.179e-05, "V": 26064.58479043, "T": "2017-12-01T23:20:00", "BV": 0.56769859}, {"O": 2.179e-05, "H": 2.18e-05, "L": 2.179e-05, "C": 2.179e-05, "V": 7839.54136481, "T": "2017-12-01T23:25:00", "BV": 0.17084992}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.175e-05, "C": 2.175e-05, "V": 14776.06757874, "T": "2017-12-01T23:30:00", "BV": 0.3213863}, {"O": 2.175e-05, "H": 2.201e-05, "L": 2.175e-05, "C": 2.194e-05, "V": 236261.68812496, "T": "2017-12-01T23:35:00", "BV": 5.17761483}, {"O": 2.194e-05, "H": 2.211e-05, "L": 2.193e-05, "C": 2.209e-05, "V": 41730.68676496, "T": "2017-12-01T23:40:00", "BV": 0.91908421}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.194e-05, "C": 2.209e-05, "V": 16433.62067006, "T": "2017-12-01T23:45:00", "BV": 0.36192654}, {"O": 2.194e-05, "H": 2.211e-05, "L": 2.194e-05, "C": 2.211e-05, "V": 36554.76189041, "T": "2017-12-01T23:50:00", "BV": 0.80603372}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.193e-05, "C": 2.211e-05, "V": 6678.03248363, "T": "2017-12-01T23:55:00", "BV": 0.14684283}, {"O": 2.197e-05, "H": 2.216e-05, "L": 2.193e-05, "C": 2.211e-05, "V": 65726.73042128, "T": "2017-12-02T00:00:00", "BV": 1.45268418}, {"O": 2.211e-05, "H": 2.216e-05, "L": 2.211e-05, "C": 2.216e-05, "V": 52984.3302724, "T": "2017-12-02T00:05:00", "BV": 1.17208687}, {"O": 2.216e-05, "H": 2.217e-05, "L": 2.193e-05, "C": 2.212e-05, "V": 56624.87627052, "T": "2017-12-02T00:10:00", "BV": 1.24502181}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.18e-05, "C": 2.183e-05, "V": 6826.20801316, "T": "2017-12-02T00:15:00", "BV": 0.14966828}, {"O": 2.183e-05, "H": 2.212e-05, "L": 2.183e-05, "C": 2.21e-05, "V": 84273.0019742, "T": "2017-12-02T00:20:00", "BV": 1.85920621}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.19e-05, "C": 2.211e-05, "V": 144817.32728515, "T": "2017-12-02T00:25:00", "BV": 3.19725322}, {"O": 2.211e-05, "H": 2.23e-05, "L": 2.188e-05, "C": 2.2e-05, "V": 387051.40675477, "T": "2017-12-02T00:30:00", "BV": 8.58777651}, {"O": 2.2e-05, "H": 2.252e-05, "L": 2.2e-05, "C": 2.252e-05, "V": 281160.39636264, "T": "2017-12-02T00:35:00", "BV": 6.2969149}, {"O": 2.252e-05, "H": 2.276e-05, "L": 2.232e-05, "C": 2.25e-05, "V": 1080467.77702088, "T": "2017-12-02T00:40:00", "BV": 24.45237303}, {"O": 2.25e-05, "H": 2.261e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 66013.22037729, "T": "2017-12-02T00:45:00", "BV": 1.48544069}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.206e-05, "C": 2.247e-05, "V": 224521.74370713, "T": "2017-12-02T00:50:00", "BV": 5.00772077}, {"O": 2.233e-05, "H": 2.297e-05, "L": 2.233e-05, "C": 2.254e-05, "V": 832390.13321347, "T": "2017-12-02T00:55:00", "BV": 18.98790084}, {"O": 2.255e-05, "H": 2.3e-05, "L": 2.24e-05, "C": 2.257e-05, "V": 297687.83214407, "T": "2017-12-02T01:00:00", "BV": 6.78098768}, {"O": 2.257e-05, "H": 2.275e-05, "L": 2.25e-05, "C": 2.253e-05, "V": 104248.68827624, "T": "2017-12-02T01:05:00", "BV": 2.35457633}, {"O": 2.26e-05, "H": 2.279e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 178218.01776997, "T": "2017-12-02T01:10:00", "BV": 4.05167077}, {"O": 2.253e-05, "H": 2.27e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 30354.98028828, "T": "2017-12-02T01:15:00", "BV": 0.68510224}, {"O": 2.255e-05, "H": 2.263e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 121659.94890315, "T": "2017-12-02T01:20:00", "BV": 2.7401569}, {"O": 2.251e-05, "H": 2.251e-05, "L": 2.223e-05, "C": 2.229e-05, "V": 105110.3253936, "T": "2017-12-02T01:25:00", "BV": 2.34243397}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.217e-05, "C": 2.22e-05, "V": 40684.01137441, "T": "2017-12-02T01:30:00", "BV": 0.90287239}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.189e-05, "C": 2.2e-05, "V": 194266.85209455, "T": "2017-12-02T01:35:00", "BV": 4.28023929}, {"O": 2.2e-05, "H": 2.206e-05, "L": 2.188e-05, "C": 2.2e-05, "V": 405505.04133916, "T": "2017-12-02T01:40:00", "BV": 8.87667043}, {"O": 2.191e-05, "H": 2.215e-05, "L": 2.189e-05, "C": 2.215e-05, "V": 58575.97587847, "T": "2017-12-02T01:45:00", "BV": 1.2909287}, {"O": 2.214e-05, "H": 2.225e-05, "L": 2.199e-05, "C": 2.225e-05, "V": 280834.98584941, "T": "2017-12-02T01:50:00", "BV": 6.2193496}, {"O": 2.208e-05, "H": 2.225e-05, "L": 2.208e-05, "C": 2.225e-05, "V": 104548.67163132, "T": "2017-12-02T01:55:00", "BV": 2.32369497}, {"O": 2.225e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.224e-05, "V": 451699.58055306, "T": "2017-12-02T02:00:00", "BV": 10.04587043}, {"O": 2.224e-05, "H": 2.245e-05, "L": 2.212e-05, "C": 2.237e-05, "V": 218958.64248374, "T": "2017-12-02T02:05:00", "BV": 4.87828274}, {"O": 2.237e-05, "H": 2.25e-05, "L": 2.227e-05, "C": 2.24e-05, "V": 124671.85007224, "T": "2017-12-02T02:10:00", "BV": 2.79945587}, {"O": 2.248e-05, "H": 2.258e-05, "L": 2.24e-05, "C": 2.255e-05, "V": 111431.88134047, "T": "2017-12-02T02:15:00", "BV": 2.50944856}, {"O": 2.255e-05, "H": 2.259e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 77175.2865782, "T": "2017-12-02T02:20:00", "BV": 1.73772717}, {"O": 2.25e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.251e-05, "V": 30200.12115691, "T": "2017-12-02T02:25:00", "BV": 0.67922389}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.24e-05, "C": 2.244e-05, "V": 130015.93204678, "T": "2017-12-02T02:30:00", "BV": 2.91785486}, {"O": 2.241e-05, "H": 2.249e-05, "L": 2.232e-05, "C": 2.235e-05, "V": 101756.7196785, "T": "2017-12-02T02:35:00", "BV": 2.27599095}, {"O": 2.235e-05, "H": 2.238e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 50948.10908407, "T": "2017-12-02T02:40:00", "BV": 1.13718255}, {"O": 2.23e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.237e-05, "V": 60452.73300255, "T": "2017-12-02T02:45:00", "BV": 1.34959301}, {"O": 2.235e-05, "H": 2.252e-05, "L": 2.232e-05, "C": 2.252e-05, "V": 50357.30896974, "T": "2017-12-02T02:50:00", "BV": 1.12795614}, {"O": 2.252e-05, "H": 2.257e-05, "L": 2.241e-05, "C": 2.252e-05, "V": 206764.49003976, "T": "2017-12-02T02:55:00", "BV": 4.64994468}, {"O": 2.253e-05, "H": 2.256e-05, "L": 2.235e-05, "C": 2.235e-05, "V": 150659.61055271, "T": "2017-12-02T03:00:00", "BV": 3.39156935}, {"O": 2.235e-05, "H": 2.257e-05, "L": 2.232e-05, "C": 2.257e-05, "V": 109142.08612718, "T": "2017-12-02T03:05:00", "BV": 2.45408736}, {"O": 2.247e-05, "H": 2.262e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 208118.3097896, "T": "2017-12-02T03:10:00", "BV": 4.68755437}, {"O": 2.242e-05, "H": 2.26e-05, "L": 2.242e-05, "C": 2.26e-05, "V": 154353.91050683, "T": "2017-12-02T03:15:00", "BV": 3.4725285}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.247e-05, "C": 2.247e-05, "V": 35408.76909015, "T": "2017-12-02T03:20:00", "BV": 0.79679538}, {"O": 2.247e-05, "H": 2.265e-05, "L": 2.244e-05, "C": 2.265e-05, "V": 148563.60694953, "T": "2017-12-02T03:25:00", "BV": 3.35518916}, {"O": 2.265e-05, "H": 2.273e-05, "L": 2.251e-05, "C": 2.251e-05, "V": 401794.46139023, "T": "2017-12-02T03:30:00", "BV": 9.12182069}, {"O": 2.251e-05, "H": 2.35e-05, "L": 2.251e-05, "C": 2.35e-05, "V": 715288.56072478, "T": "2017-12-02T03:35:00", "BV": 16.47016764}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.272e-05, "C": 2.349e-05, "V": 189067.54408065, "T": "2017-12-02T03:40:00", "BV": 4.40223016}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.313e-05, "C": 2.325e-05, "V": 140441.96156325, "T": "2017-12-02T03:45:00", "BV": 3.28259522}, {"O": 2.325e-05, "H": 2.349e-05, "L": 2.276e-05, "C": 2.307e-05, "V": 327079.43968631, "T": "2017-12-02T03:50:00", "BV": 7.5300392}, {"O": 2.307e-05, "H": 2.308e-05, "L": 2.275e-05, "C": 2.3e-05, "V": 153768.10228202, "T": "2017-12-02T03:55:00", "BV": 3.53478595}, {"O": 2.298e-05, "H": 2.312e-05, "L": 2.275e-05, "C": 2.303e-05, "V": 331661.17271649, "T": "2017-12-02T04:00:00", "BV": 7.6121781}, {"O": 2.302e-05, "H": 2.344e-05, "L": 2.29e-05, "C": 2.333e-05, "V": 321609.47143943, "T": "2017-12-02T04:05:00", "BV": 7.45773212}, {"O": 2.3e-05, "H": 2.343e-05, "L": 2.281e-05, "C": 2.322e-05, "V": 297108.93924285, "T": "2017-12-02T04:10:00", "BV": 6.8901924}, {"O": 2.305e-05, "H": 2.326e-05, "L": 2.283e-05, "C": 2.286e-05, "V": 126196.03695501, "T": "2017-12-02T04:15:00", "BV": 2.90030148}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 71202.60839176, "T": "2017-12-02T04:20:00", "BV": 1.62105162}, {"O": 2.273e-05, "H": 2.29e-05, "L": 2.265e-05, "C": 2.29e-05, "V": 79205.12030582, "T": "2017-12-02T04:25:00", "BV": 1.80386734}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.283e-05, "V": 87401.68212426, "T": "2017-12-02T04:30:00", "BV": 2.00757563}, {"O": 2.283e-05, "H": 2.299e-05, "L": 2.262e-05, "C": 2.294e-05, "V": 94274.63355906, "T": "2017-12-02T04:35:00", "BV": 2.15617294}, {"O": 2.294e-05, "H": 2.299e-05, "L": 2.276e-05, "C": 2.282e-05, "V": 29613.1653123, "T": "2017-12-02T04:40:00", "BV": 0.67958644}, {"O": 2.283e-05, "H": 2.299e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 35947.23963196, "T": "2017-12-02T04:45:00", "BV": 0.82078312}, {"O": 2.284e-05, "H": 2.296e-05, "L": 2.271e-05, "C": 2.295e-05, "V": 40678.294226, "T": "2017-12-02T04:50:00", "BV": 0.92881702}, {"O": 2.286e-05, "H": 2.293e-05, "L": 2.272e-05, "C": 2.274e-05, "V": 103923.47458005, "T": "2017-12-02T04:55:00", "BV": 2.36763718}, {"O": 2.28e-05, "H": 2.289e-05, "L": 2.244e-05, "C": 2.288e-05, "V": 172837.88876355, "T": "2017-12-02T05:00:00", "BV": 3.93095113}, {"O": 2.287e-05, "H": 2.293e-05, "L": 2.287e-05, "C": 2.292e-05, "V": 27847.23309928, "T": "2017-12-02T05:05:00", "BV": 0.63750503}, {"O": 2.292e-05, "H": 2.302e-05, "L": 2.288e-05, "C": 2.291e-05, "V": 185717.86348168, "T": "2017-12-02T05:10:00", "BV": 4.25829458}, {"O": 2.292e-05, "H": 2.298e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 149126.72409276, "T": "2017-12-02T05:15:00", "BV": 3.41637637}, {"O": 2.287e-05, "H": 2.292e-05, "L": 2.262e-05, "C": 2.289e-05, "V": 75928.09787616, "T": "2017-12-02T05:20:00", "BV": 1.73372204}, {"O": 2.286e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.295e-05, "V": 130038.28881875, "T": "2017-12-02T05:25:00", "BV": 2.97751618}, {"O": 2.281e-05, "H": 2.309e-05, "L": 2.281e-05, "C": 2.3e-05, "V": 235993.05088125, "T": "2017-12-02T05:30:00", "BV": 5.42740324}, {"O": 2.305e-05, "H": 2.308e-05, "L": 2.291e-05, "C": 2.307e-05, "V": 198528.65952967, "T": "2017-12-02T05:35:00", "BV": 4.57006028}, {"O": 2.306e-05, "H": 2.307e-05, "L": 2.287e-05, "C": 2.305e-05, "V": 63169.91682943, "T": "2017-12-02T05:40:00", "BV": 1.45457781}, {"O": 2.308e-05, "H": 2.317e-05, "L": 2.297e-05, "C": 2.302e-05, "V": 138507.39899833, "T": "2017-12-02T05:45:00", "BV": 3.19881993}, {"O": 2.302e-05, "H": 2.324e-05, "L": 2.3e-05, "C": 2.324e-05, "V": 119244.66305812, "T": "2017-12-02T05:50:00", "BV": 2.75552255}, {"O": 2.324e-05, "H": 2.438e-05, "L": 2.303e-05, "C": 2.435e-05, "V": 662205.27624235, "T": "2017-12-02T05:55:00", "BV": 15.76065541}, {"O": 2.439e-05, "H": 2.46e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 563048.01291772, "T": "2017-12-02T06:00:00", "BV": 13.65195717}, {"O": 2.351e-05, "H": 2.4e-05, "L": 2.3e-05, "C": 2.35e-05, "V": 389308.35722973, "T": "2017-12-02T06:05:00", "BV": 9.13739806}, {"O": 2.35e-05, "H": 2.4e-05, "L": 2.323e-05, "C": 2.367e-05, "V": 356231.97184608, "T": "2017-12-02T06:10:00", "BV": 8.37346152}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.348e-05, "C": 2.355e-05, "V": 148237.78779302, "T": "2017-12-02T06:15:00", "BV": 3.49623846}, {"O": 2.355e-05, "H": 2.379e-05, "L": 2.332e-05, "C": 2.368e-05, "V": 167365.2827671, "T": "2017-12-02T06:20:00", "BV": 3.95616467}, {"O": 2.368e-05, "H": 2.399e-05, "L": 2.322e-05, "C": 2.381e-05, "V": 379306.61233896, "T": "2017-12-02T06:25:00", "BV": 9.01324902}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.346e-05, "C": 2.378e-05, "V": 73731.13656879, "T": "2017-12-02T06:30:00", "BV": 1.75300527}, {"O": 2.348e-05, "H": 2.376e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 172797.58404525, "T": "2017-12-02T06:35:00", "BV": 4.03521219}, {"O": 2.319e-05, "H": 2.382e-05, "L": 2.317e-05, "C": 2.38e-05, "V": 257013.47749302, "T": "2017-12-02T06:40:00", "BV": 6.03823285}, {"O": 2.365e-05, "H": 2.38e-05, "L": 2.335e-05, "C": 2.339e-05, "V": 282939.78917009, "T": "2017-12-02T06:45:00", "BV": 6.65884875}, {"O": 2.378e-05, "H": 2.42e-05, "L": 2.355e-05, "C": 2.394e-05, "V": 232931.7310586, "T": "2017-12-02T06:50:00", "BV": 5.58875316}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.365e-05, "C": 2.371e-05, "V": 107066.6902293, "T": "2017-12-02T06:55:00", "BV": 2.53890539}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.333e-05, "C": 2.351e-05, "V": 126766.79657985, "T": "2017-12-02T07:00:00", "BV": 2.98906728}, {"O": 2.347e-05, "H": 2.379e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 281980.36083937, "T": "2017-12-02T07:05:00", "BV": 6.63408088}, {"O": 2.35e-05, "H": 2.377e-05, "L": 2.34e-05, "C": 2.376e-05, "V": 186748.388794, "T": "2017-12-02T07:10:00", "BV": 4.39916026}, {"O": 2.363e-05, "H": 2.377e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 139082.93993652, "T": "2017-12-02T07:15:00", "BV": 3.27453833}, {"O": 2.35e-05, "H": 2.374e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 74861.35302582, "T": "2017-12-02T07:20:00", "BV": 1.76213133}, {"O": 2.336e-05, "H": 2.349e-05, "L": 2.336e-05, "C": 2.349e-05, "V": 53682.29635173, "T": "2017-12-02T07:25:00", "BV": 1.25741737}, {"O": 2.349e-05, "H": 2.373e-05, "L": 2.345e-05, "C": 2.368e-05, "V": 48455.0073909, "T": "2017-12-02T07:30:00", "BV": 1.1432744}, {"O": 2.356e-05, "H": 2.359e-05, "L": 2.33e-05, "C": 2.331e-05, "V": 97962.5973347, "T": "2017-12-02T07:35:00", "BV": 2.30402603}, {"O": 2.34e-05, "H": 2.344e-05, "L": 2.331e-05, "C": 2.344e-05, "V": 70698.96300086, "T": "2017-12-02T07:40:00", "BV": 1.65489109}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.276e-05, "C": 2.3e-05, "V": 168178.53223423, "T": "2017-12-02T07:45:00", "BV": 3.88624504}, {"O": 2.3e-05, "H": 2.343e-05, "L": 2.298e-05, "C": 2.343e-05, "V": 100669.99548194, "T": "2017-12-02T07:50:00", "BV": 2.34856197}, {"O": 2.331e-05, "H": 2.352e-05, "L": 2.305e-05, "C": 2.352e-05, "V": 339672.40293153, "T": "2017-12-02T07:55:00", "BV": 7.95063346}, {"O": 2.352e-05, "H": 2.36e-05, "L": 2.336e-05, "C": 2.353e-05, "V": 151141.91322596, "T": "2017-12-02T08:00:00", "BV": 3.54552735}, {"O": 2.353e-05, "H": 2.365e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 140654.14963505, "T": "2017-12-02T08:05:00", "BV": 3.31916006}, {"O": 2.342e-05, "H": 2.37e-05, "L": 2.342e-05, "C": 2.37e-05, "V": 194483.83728145, "T": "2017-12-02T08:10:00", "BV": 4.59327841}, {"O": 2.37e-05, "H": 2.412e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 208577.92383725, "T": "2017-12-02T08:15:00", "BV": 4.98369062}, {"O": 2.369e-05, "H": 2.378e-05, "L": 2.348e-05, "C": 2.372e-05, "V": 98003.5550353, "T": "2017-12-02T08:20:00", "BV": 2.32134813}, {"O": 2.348e-05, "H": 2.376e-05, "L": 2.344e-05, "C": 2.373e-05, "V": 122826.1862039, "T": "2017-12-02T08:25:00", "BV": 2.89152873}, {"O": 2.372e-05, "H": 2.376e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 82934.78299016, "T": "2017-12-02T08:30:00", "BV": 1.95518002}, {"O": 2.351e-05, "H": 2.376e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 169747.18678, "T": "2017-12-02T08:35:00", "BV": 4.01149468}, {"O": 2.377e-05, "H": 2.38e-05, "L": 2.343e-05, "C": 2.354e-05, "V": 64280.47359267, "T": "2017-12-02T08:40:00", "BV": 1.512172}, {"O": 2.358e-05, "H": 2.369e-05, "L": 2.332e-05, "C": 2.344e-05, "V": 166916.1008746, "T": "2017-12-02T08:45:00", "BV": 3.91737998}, {"O": 2.345e-05, "H": 2.353e-05, "L": 2.336e-05, "C": 2.35e-05, "V": 42925.74147857, "T": "2017-12-02T08:50:00", "BV": 1.00732917}, {"O": 2.35e-05, "H": 2.366e-05, "L": 2.343e-05, "C": 2.35e-05, "V": 112324.02140897, "T": "2017-12-02T08:55:00", "BV": 2.64078391}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.326e-05, "C": 2.342e-05, "V": 130944.26705517, "T": "2017-12-02T09:00:00", "BV": 3.06185512}, {"O": 2.341e-05, "H": 2.341e-05, "L": 2.321e-05, "C": 2.332e-05, "V": 82597.72752711, "T": "2017-12-02T09:05:00", "BV": 1.92405519}, {"O": 2.333e-05, "H": 2.352e-05, "L": 2.333e-05, "C": 2.349e-05, "V": 168801.64137813, "T": "2017-12-02T09:10:00", "BV": 3.94903659}, {"O": 2.342e-05, "H": 2.349e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 31667.93254454, "T": "2017-12-02T09:15:00", "BV": 0.74133029}, {"O": 2.34e-05, "H": 2.35e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 40869.58108302, "T": "2017-12-02T09:20:00", "BV": 0.95715713}, {"O": 2.342e-05, "H": 2.348e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 144272.91126271, "T": "2017-12-02T09:25:00", "BV": 3.36250531}, {"O": 2.341e-05, "H": 2.345e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 35696.72282066, "T": "2017-12-02T09:30:00", "BV": 0.83510423}, {"O": 2.337e-05, "H": 2.34e-05, "L": 2.337e-05, "C": 2.338e-05, "V": 68582.7255935, "T": "2017-12-02T09:35:00", "BV": 1.60296931}, {"O": 2.338e-05, "H": 2.341e-05, "L": 2.336e-05, "C": 2.341e-05, "V": 19206.74755163, "T": "2017-12-02T09:40:00", "BV": 0.44920453}, {"O": 2.341e-05, "H": 2.348e-05, "L": 2.321e-05, "C": 2.34e-05, "V": 68044.18931983, "T": "2017-12-02T09:45:00", "BV": 1.58914756}, {"O": 2.34e-05, "H": 2.348e-05, "L": 2.32e-05, "C": 2.337e-05, "V": 65418.43215422, "T": "2017-12-02T09:50:00", "BV": 1.52470917}, {"O": 2.325e-05, "H": 2.345e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 131177.84394382, "T": "2017-12-02T09:55:00", "BV": 3.04436187}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 68159.61211802, "T": "2017-12-02T10:00:00", "BV": 1.57977594}, {"O": 2.314e-05, "H": 2.326e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 118994.32737087, "T": "2017-12-02T10:05:00", "BV": 2.75499794}, {"O": 2.312e-05, "H": 2.347e-05, "L": 2.311e-05, "C": 2.326e-05, "V": 109891.3267736, "T": "2017-12-02T10:10:00", "BV": 2.55734923}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 56266.68452045, "T": "2017-12-02T10:15:00", "BV": 1.31117426}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.321e-05, "C": 2.323e-05, "V": 96097.62896225, "T": "2017-12-02T10:20:00", "BV": 2.23626891}, {"O": 2.323e-05, "H": 2.335e-05, "L": 2.322e-05, "C": 2.335e-05, "V": 37121.81875487, "T": "2017-12-02T10:25:00", "BV": 0.86451761}, {"O": 2.322e-05, "H": 2.343e-05, "L": 2.297e-05, "C": 2.297e-05, "V": 239167.9211407, "T": "2017-12-02T10:30:00", "BV": 5.56565151}, {"O": 2.3e-05, "H": 2.343e-05, "L": 2.3e-05, "C": 2.331e-05, "V": 115748.55529276, "T": "2017-12-02T10:35:00", "BV": 2.69075806}, {"O": 2.331e-05, "H": 2.338e-05, "L": 2.309e-05, "C": 2.325e-05, "V": 26513.27690057, "T": "2017-12-02T10:40:00", "BV": 0.61642144}, {"O": 2.321e-05, "H": 2.332e-05, "L": 2.313e-05, "C": 2.316e-05, "V": 124526.25935557, "T": "2017-12-02T10:45:00", "BV": 2.88965316}, {"O": 2.316e-05, "H": 2.332e-05, "L": 2.316e-05, "C": 2.331e-05, "V": 196045.34014371, "T": "2017-12-02T10:50:00", "BV": 4.5549581}, {"O": 2.326e-05, "H": 2.346e-05, "L": 2.321e-05, "C": 2.322e-05, "V": 107402.38338179, "T": "2017-12-02T10:55:00", "BV": 2.51070057}, {"O": 2.327e-05, "H": 2.38e-05, "L": 2.324e-05, "C": 2.379e-05, "V": 278113.30446433, "T": "2017-12-02T11:00:00", "BV": 6.51813081}, {"O": 2.326e-05, "H": 2.332e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 438920.2210061, "T": "2017-12-02T11:05:00", "BV": 10.08278434}, {"O": 2.279e-05, "H": 2.298e-05, "L": 2.247e-05, "C": 2.272e-05, "V": 324178.1426665, "T": "2017-12-02T11:10:00", "BV": 7.33037689}, {"O": 2.272e-05, "H": 2.285e-05, "L": 2.261e-05, "C": 2.281e-05, "V": 249918.65839542, "T": "2017-12-02T11:15:00", "BV": 5.67312707}, {"O": 2.271e-05, "H": 2.281e-05, "L": 2.244e-05, "C": 2.247e-05, "V": 324368.06575522, "T": "2017-12-02T11:20:00", "BV": 7.30183535}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.201e-05, "C": 2.222e-05, "V": 329375.12142855, "T": "2017-12-02T11:25:00", "BV": 7.3177719}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.194e-05, "C": 2.222e-05, "V": 346942.76275463, "T": "2017-12-02T11:30:00", "BV": 7.64551102}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.186e-05, "C": 2.218e-05, "V": 151053.53911767, "T": "2017-12-02T11:35:00", "BV": 3.31518826}, {"O": 2.221e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 143053.00118931, "T": "2017-12-02T11:40:00", "BV": 3.18145071}, {"O": 2.234e-05, "H": 2.258e-05, "L": 2.234e-05, "C": 2.244e-05, "V": 48047.49229069, "T": "2017-12-02T11:45:00", "BV": 1.08116811}, {"O": 2.244e-05, "H": 2.274e-05, "L": 2.209e-05, "C": 2.271e-05, "V": 501551.34301137, "T": "2017-12-02T11:50:00", "BV": 11.26572131}, {"O": 2.271e-05, "H": 2.285e-05, "L": 2.25e-05, "C": 2.285e-05, "V": 132801.88283932, "T": "2017-12-02T11:55:00", "BV": 3.01554166}, {"O": 2.285e-05, "H": 2.287e-05, "L": 2.26e-05, "C": 2.272e-05, "V": 186438.50709197, "T": "2017-12-02T12:00:00", "BV": 4.24181243}, {"O": 2.278e-05, "H": 2.293e-05, "L": 2.273e-05, "C": 2.282e-05, "V": 32052.32680439, "T": "2017-12-02T12:05:00", "BV": 0.73332999}, {"O": 2.282e-05, "H": 2.293e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 147472.69224549, "T": "2017-12-02T12:10:00", "BV": 3.35564426}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 53389.62413188, "T": "2017-12-02T12:15:00", "BV": 1.21335676}, {"O": 2.271e-05, "H": 2.29e-05, "L": 2.27e-05, "C": 2.285e-05, "V": 28261.15932223, "T": "2017-12-02T12:20:00", "BV": 0.6429213}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.262e-05, "C": 2.262e-05, "V": 17170.96264065, "T": "2017-12-02T12:25:00", "BV": 0.38950611}, {"O": 2.27e-05, "H": 2.29e-05, "L": 2.264e-05, "C": 2.288e-05, "V": 121935.08383251, "T": "2017-12-02T12:30:00", "BV": 2.77647278}, {"O": 2.284e-05, "H": 2.307e-05, "L": 2.264e-05, "C": 2.3e-05, "V": 187000.3241136, "T": "2017-12-02T12:35:00", "BV": 4.26437028}, {"O": 2.3e-05, "H": 2.326e-05, "L": 2.276e-05, "C": 2.301e-05, "V": 366120.77681442, "T": "2017-12-02T12:40:00", "BV": 8.45508794}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.281e-05, "C": 2.29e-05, "V": 105854.04998125, "T": "2017-12-02T12:45:00", "BV": 2.43381556}, {"O": 2.293e-05, "H": 2.301e-05, "L": 2.288e-05, "C": 2.293e-05, "V": 156469.75841191, "T": "2017-12-02T12:50:00", "BV": 3.59724489}, {"O": 2.3e-05, "H": 2.334e-05, "L": 2.3e-05, "C": 2.326e-05, "V": 216923.5079676, "T": "2017-12-02T12:55:00", "BV": 5.03468159}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.301e-05, "C": 2.315e-05, "V": 114258.17471116, "T": "2017-12-02T13:00:00", "BV": 2.65019286}, {"O": 2.315e-05, "H": 2.323e-05, "L": 2.295e-05, "C": 2.3e-05, "V": 200919.24417514, "T": "2017-12-02T13:05:00", "BV": 4.63667187}, {"O": 2.295e-05, "H": 2.301e-05, "L": 2.293e-05, "C": 2.299e-05, "V": 28571.95797189, "T": "2017-12-02T13:10:00", "BV": 0.65669962}, {"O": 2.299e-05, "H": 2.301e-05, "L": 2.293e-05, "C": 2.293e-05, "V": 26270.58435509, "T": "2017-12-02T13:15:00", "BV": 0.60348314}, {"O": 2.294e-05, "H": 2.325e-05, "L": 2.294e-05, "C": 2.302e-05, "V": 234587.2920926, "T": "2017-12-02T13:20:00", "BV": 5.42072757}, {"O": 2.297e-05, "H": 2.325e-05, "L": 2.284e-05, "C": 2.3e-05, "V": 173475.31567157, "T": "2017-12-02T13:25:00", "BV": 3.99470118}, {"O": 2.311e-05, "H": 2.325e-05, "L": 2.3e-05, "C": 2.311e-05, "V": 66256.49696631, "T": "2017-12-02T13:30:00", "BV": 1.53461574}, {"O": 2.311e-05, "H": 2.325e-05, "L": 2.291e-05, "C": 2.301e-05, "V": 120989.52679662, "T": "2017-12-02T13:35:00", "BV": 2.78930856}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.258e-05, "C": 2.286e-05, "V": 212774.67574839, "T": "2017-12-02T13:40:00", "BV": 4.85318979}, {"O": 2.286e-05, "H": 2.288e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 54272.49112262, "T": "2017-12-02T13:45:00", "BV": 1.23998853}, {"O": 2.277e-05, "H": 2.282e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 63416.03092566, "T": "2017-12-02T13:50:00", "BV": 1.43940495}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.267e-05, "C": 2.268e-05, "V": 30283.54181296, "T": "2017-12-02T13:55:00", "BV": 0.6865542}, {"O": 2.268e-05, "H": 2.276e-05, "L": 2.259e-05, "C": 2.274e-05, "V": 63205.94737423, "T": "2017-12-02T14:00:00", "BV": 1.433624}, {"O": 2.274e-05, "H": 2.276e-05, "L": 2.26e-05, "C": 2.274e-05, "V": 22161.25686972, "T": "2017-12-02T14:05:00", "BV": 0.50381449}, {"O": 2.274e-05, "H": 2.282e-05, "L": 2.274e-05, "C": 2.274e-05, "V": 35298.96738959, "T": "2017-12-02T14:10:00", "BV": 0.80387345}, {"O": 2.274e-05, "H": 2.277e-05, "L": 2.249e-05, "C": 2.277e-05, "V": 255374.90350722, "T": "2017-12-02T14:15:00", "BV": 5.77680343}, {"O": 2.272e-05, "H": 2.277e-05, "L": 2.255e-05, "C": 2.257e-05, "V": 26948.47604846, "T": "2017-12-02T14:20:00", "BV": 0.60910331}, {"O": 2.259e-05, "H": 2.267e-05, "L": 2.247e-05, "C": 2.249e-05, "V": 240423.39894923, "T": "2017-12-02T14:25:00", "BV": 5.40890094}, {"O": 2.249e-05, "H": 2.262e-05, "L": 2.219e-05, "C": 2.248e-05, "V": 190962.10583743, "T": "2017-12-02T14:30:00", "BV": 4.27706223}, {"O": 2.231e-05, "H": 2.252e-05, "L": 2.221e-05, "C": 2.251e-05, "V": 32390.31667766, "T": "2017-12-02T14:35:00", "BV": 0.72573044}, {"O": 2.243e-05, "H": 2.253e-05, "L": 2.238e-05, "C": 2.253e-05, "V": 26234.17532306, "T": "2017-12-02T14:40:00", "BV": 0.59046817}, {"O": 2.252e-05, "H": 2.253e-05, "L": 2.244e-05, "C": 2.246e-05, "V": 29914.2530121, "T": "2017-12-02T14:45:00", "BV": 0.67263026}, {"O": 2.246e-05, "H": 2.263e-05, "L": 2.232e-05, "C": 2.263e-05, "V": 82590.5063642, "T": "2017-12-02T14:50:00", "BV": 1.85547119}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.232e-05, "C": 2.259e-05, "V": 83403.43545221, "T": "2017-12-02T14:55:00", "BV": 1.87643002}, {"O": 2.257e-05, "H": 2.261e-05, "L": 2.253e-05, "C": 2.258e-05, "V": 40450.49012223, "T": "2017-12-02T15:00:00", "BV": 0.91291798}, {"O": 2.257e-05, "H": 2.261e-05, "L": 2.217e-05, "C": 2.261e-05, "V": 85405.20693014, "T": "2017-12-02T15:05:00", "BV": 1.92062416}, {"O": 2.241e-05, "H": 2.261e-05, "L": 2.208e-05, "C": 2.258e-05, "V": 231351.96206816, "T": "2017-12-02T15:10:00", "BV": 5.13988212}, {"O": 2.244e-05, "H": 2.264e-05, "L": 2.233e-05, "C": 2.245e-05, "V": 108286.94800861, "T": "2017-12-02T15:15:00", "BV": 2.43301101}, {"O": 2.26e-05, "H": 2.274e-05, "L": 2.251e-05, "C": 2.273e-05, "V": 120065.92322988, "T": "2017-12-02T15:20:00", "BV": 2.71882611}, {"O": 2.273e-05, "H": 2.278e-05, "L": 2.249e-05, "C": 2.275e-05, "V": 37749.49645549, "T": "2017-12-02T15:25:00", "BV": 0.85796307}, {"O": 2.276e-05, "H": 2.29e-05, "L": 2.275e-05, "C": 2.29e-05, "V": 65939.08242349, "T": "2017-12-02T15:30:00", "BV": 1.5074386}, {"O": 2.288e-05, "H": 2.292e-05, "L": 2.288e-05, "C": 2.292e-05, "V": 20295.28168232, "T": "2017-12-02T15:35:00", "BV": 0.46466833}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.275e-05, "C": 2.288e-05, "V": 29449.48060023, "T": "2017-12-02T15:40:00", "BV": 0.67421004}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 22072.22302404, "T": "2017-12-02T15:45:00", "BV": 0.50474495}, {"O": 2.279e-05, "H": 2.293e-05, "L": 2.275e-05, "C": 2.29e-05, "V": 35080.65553363, "T": "2017-12-02T15:50:00", "BV": 0.80218982}, {"O": 2.29e-05, "H": 2.304e-05, "L": 2.288e-05, "C": 2.301e-05, "V": 140475.09941133, "T": "2017-12-02T15:55:00", "BV": 3.2282336}, {"O": 2.301e-05, "H": 2.317e-05, "L": 2.298e-05, "C": 2.315e-05, "V": 264417.89470005, "T": "2017-12-02T16:00:00", "BV": 6.09569389}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.298e-05, "C": 2.299e-05, "V": 88224.32824912, "T": "2017-12-02T16:05:00", "BV": 2.03136316}, {"O": 2.299e-05, "H": 2.315e-05, "L": 2.296e-05, "C": 2.303e-05, "V": 74855.48698846, "T": "2017-12-02T16:10:00", "BV": 1.72375292}, {"O": 2.303e-05, "H": 2.313e-05, "L": 2.296e-05, "C": 2.313e-05, "V": 191447.78169708, "T": "2017-12-02T16:15:00", "BV": 4.41320785}, {"O": 2.314e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.307e-05, "V": 111611.22375035, "T": "2017-12-02T16:20:00", "BV": 2.57644554}, {"O": 2.311e-05, "H": 2.32e-05, "L": 2.307e-05, "C": 2.32e-05, "V": 53953.51619289, "T": "2017-12-02T16:25:00", "BV": 1.24959845}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.313e-05, "C": 2.327e-05, "V": 88010.72667251, "T": "2017-12-02T16:30:00", "BV": 2.0416749}, {"O": 2.323e-05, "H": 2.332e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 124680.0177174, "T": "2017-12-02T16:35:00", "BV": 2.89780619}, {"O": 2.308e-05, "H": 2.333e-05, "L": 2.308e-05, "C": 2.324e-05, "V": 65902.97908925, "T": "2017-12-02T16:40:00", "BV": 1.53447998}, {"O": 2.325e-05, "H": 2.343e-05, "L": 2.322e-05, "C": 2.343e-05, "V": 135813.75252035, "T": "2017-12-02T16:45:00", "BV": 3.16934495}, {"O": 2.338e-05, "H": 2.354e-05, "L": 2.338e-05, "C": 2.353e-05, "V": 92181.25830615, "T": "2017-12-02T16:50:00", "BV": 2.16495581}, {"O": 2.354e-05, "H": 2.356e-05, "L": 2.301e-05, "C": 2.323e-05, "V": 151597.96968742, "T": "2017-12-02T16:55:00", "BV": 3.55811203}, {"O": 2.323e-05, "H": 2.334e-05, "L": 2.323e-05, "C": 2.33e-05, "V": 22382.92970566, "T": "2017-12-02T17:00:00", "BV": 0.5209125}, {"O": 2.325e-05, "H": 2.328e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 11656.23572002, "T": "2017-12-02T17:05:00", "BV": 0.27123707}, {"O": 2.325e-05, "H": 2.327e-05, "L": 2.311e-05, "C": 2.322e-05, "V": 41283.9448714, "T": "2017-12-02T17:10:00", "BV": 0.95902595}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.296e-05, "C": 2.318e-05, "V": 23831.38884184, "T": "2017-12-02T17:15:00", "BV": 0.54962445}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 42681.10079636, "T": "2017-12-02T17:20:00", "BV": 0.98477357}, {"O": 2.305e-05, "H": 2.308e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 63499.10491083, "T": "2017-12-02T17:25:00", "BV": 1.46086784}, {"O": 2.308e-05, "H": 2.322e-05, "L": 2.301e-05, "C": 2.322e-05, "V": 31432.336838, "T": "2017-12-02T17:30:00", "BV": 0.72659244}, {"O": 2.32e-05, "H": 2.322e-05, "L": 2.304e-05, "C": 2.322e-05, "V": 21170.6575999, "T": "2017-12-02T17:35:00", "BV": 0.48961132}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 52326.61331359, "T": "2017-12-02T17:40:00", "BV": 1.21497434}, {"O": 2.321e-05, "H": 2.322e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 54725.81140476, "T": "2017-12-02T17:45:00", "BV": 1.27018386}, {"O": 2.322e-05, "H": 2.346e-05, "L": 2.301e-05, "C": 2.31e-05, "V": 38660.89579202, "T": "2017-12-02T17:50:00", "BV": 0.89742525}, {"O": 2.311e-05, "H": 2.321e-05, "L": 2.303e-05, "C": 2.315e-05, "V": 22435.5240587, "T": "2017-12-02T17:55:00", "BV": 0.51998163}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 136496.41852903, "T": "2017-12-02T18:00:00", "BV": 3.15819218}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.311e-05, "V": 20297.55176794, "T": "2017-12-02T18:05:00", "BV": 0.46844875}, {"O": 2.301e-05, "H": 2.32e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 76287.71367299, "T": "2017-12-02T18:10:00", "BV": 1.75601545}, {"O": 2.302e-05, "H": 2.31e-05, "L": 2.302e-05, "C": 2.31e-05, "V": 24032.84478743, "T": "2017-12-02T18:15:00", "BV": 0.55339945}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.31e-05, "C": 2.317e-05, "V": 8090.68353055, "T": "2017-12-02T18:20:00", "BV": 0.18729565}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.314e-05, "C": 2.317e-05, "V": 5540.6910997, "T": "2017-12-02T18:25:00", "BV": 0.12831138}, {"O": 2.317e-05, "H": 2.321e-05, "L": 2.315e-05, "C": 2.321e-05, "V": 16100.50612765, "T": "2017-12-02T18:30:00", "BV": 0.37321014}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.315e-05, "C": 2.316e-05, "V": 84712.19720341, "T": "2017-12-02T18:35:00", "BV": 1.96186906}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 53585.07698368, "T": "2017-12-02T18:40:00", "BV": 1.23920678}, {"O": 2.314e-05, "H": 2.315e-05, "L": 2.31e-05, "C": 2.315e-05, "V": 5594.66082159, "T": "2017-12-02T18:45:00", "BV": 0.12950014}, {"O": 2.315e-05, "H": 2.316e-05, "L": 2.312e-05, "C": 2.316e-05, "V": 66339.83017938, "T": "2017-12-02T18:50:00", "BV": 1.53554927}, {"O": 2.316e-05, "H": 2.321e-05, "L": 2.316e-05, "C": 2.318e-05, "V": 23877.5045493, "T": "2017-12-02T18:55:00", "BV": 0.55338376}, {"O": 2.318e-05, "H": 2.32e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 65084.97360615, "T": "2017-12-02T19:00:00", "BV": 1.50829969}, {"O": 2.303e-05, "H": 2.324e-05, "L": 2.288e-05, "C": 2.323e-05, "V": 111482.89760046, "T": "2017-12-02T19:05:00", "BV": 2.57367554}, {"O": 2.322e-05, "H": 2.324e-05, "L": 2.297e-05, "C": 2.299e-05, "V": 4022.89209224, "T": "2017-12-02T19:10:00", "BV": 0.09288113}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 116815.62104495, "T": "2017-12-02T19:15:00", "BV": 2.69295785}, {"O": 2.3e-05, "H": 2.32e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 24713.54738095, "T": "2017-12-02T19:20:00", "BV": 0.56895585}, {"O": 2.293e-05, "H": 2.321e-05, "L": 2.293e-05, "C": 2.321e-05, "V": 78663.03305986, "T": "2017-12-02T19:25:00", "BV": 1.81781005}, {"O": 2.321e-05, "H": 2.342e-05, "L": 2.299e-05, "C": 2.316e-05, "V": 166786.84601239, "T": "2017-12-02T19:30:00", "BV": 3.88768651}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.299e-05, "C": 2.314e-05, "V": 14139.69077562, "T": "2017-12-02T19:35:00", "BV": 0.32685175}, {"O": 2.313e-05, "H": 2.314e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 123964.55102754, "T": "2017-12-02T19:40:00", "BV": 2.84040659}, {"O": 2.288e-05, "H": 2.314e-05, "L": 2.28e-05, "C": 2.288e-05, "V": 13638.38630072, "T": "2017-12-02T19:45:00", "BV": 0.31264059}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.31e-05, "C": 2.314e-05, "V": 5678.7518468, "T": "2017-12-02T19:50:00", "BV": 0.13138499}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 7454.71490629, "T": "2017-12-02T19:55:00", "BV": 0.17222109}, {"O": 2.301e-05, "H": 2.313e-05, "L": 2.301e-05, "C": 2.313e-05, "V": 5871.68952333, "T": "2017-12-02T20:00:00", "BV": 0.13571069}, {"O": 2.312e-05, "H": 2.313e-05, "L": 2.312e-05, "C": 2.313e-05, "V": 28172.59829423, "T": "2017-12-02T20:05:00", "BV": 0.65163005}, {"O": 2.309e-05, "H": 2.313e-05, "L": 2.301e-05, "C": 2.312e-05, "V": 67655.31541135, "T": "2017-12-02T20:10:00", "BV": 1.56406587}, {"O": 2.301e-05, "H": 2.308e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 14629.416519, "T": "2017-12-02T20:15:00", "BV": 0.33660459}, {"O": 2.3e-05, "H": 2.315e-05, "L": 2.278e-05, "C": 2.279e-05, "V": 152611.40795805, "T": "2017-12-02T20:20:00", "BV": 3.51753223}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 23505.76844434, "T": "2017-12-02T20:25:00", "BV": 0.53618974}, {"O": 2.278e-05, "H": 2.31e-05, "L": 2.275e-05, "C": 2.31e-05, "V": 53843.24844176, "T": "2017-12-02T20:30:00", "BV": 1.23707418}, {"O": 2.31e-05, "H": 2.314e-05, "L": 2.291e-05, "C": 2.293e-05, "V": 16402.54479088, "T": "2017-12-02T20:35:00", "BV": 0.37904879}, {"O": 2.293e-05, "H": 2.31e-05, "L": 2.293e-05, "C": 2.3e-05, "V": 2987.06863357, "T": "2017-12-02T20:40:00", "BV": 0.06851771}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.292e-05, "V": 15259.96274636, "T": "2017-12-02T20:45:00", "BV": 0.34873437}, {"O": 2.295e-05, "H": 2.297e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 7117.84536674, "T": "2017-12-02T20:50:00", "BV": 0.16337111}, {"O": 2.296e-05, "H": 2.299e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 12372.6255307, "T": "2017-12-02T20:55:00", "BV": 0.28402984}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 22136.89675401, "T": "2017-12-02T21:00:00", "BV": 0.50467506}, {"O": 2.27e-05, "H": 2.281e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 88587.60664852, "T": "2017-12-02T21:05:00", "BV": 2.01152685}, {"O": 2.275e-05, "H": 2.281e-05, "L": 2.268e-05, "C": 2.281e-05, "V": 5845.55028615, "T": "2017-12-02T21:10:00", "BV": 0.13277976}, {"O": 2.281e-05, "H": 2.284e-05, "L": 2.281e-05, "C": 2.284e-05, "V": 8642.18847967, "T": "2017-12-02T21:15:00", "BV": 0.19724259}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.281e-05, "C": 2.281e-05, "V": 2934.97193988, "T": "2017-12-02T21:20:00", "BV": 0.0669987}, {"O": 2.277e-05, "H": 2.285e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 34327.77407194, "T": "2017-12-02T21:25:00", "BV": 0.78181641}, {"O": 2.266e-05, "H": 2.298e-05, "L": 2.259e-05, "C": 2.298e-05, "V": 254144.59535676, "T": "2017-12-02T21:30:00", "BV": 5.74760823}, {"O": 2.296e-05, "H": 2.297e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 6931.27232259, "T": "2017-12-02T21:35:00", "BV": 0.15880905}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 5118.60853308, "T": "2017-12-02T21:40:00", "BV": 0.11655127}, {"O": 2.277e-05, "H": 2.288e-05, "L": 2.277e-05, "C": 2.287e-05, "V": 2036.62860483, "T": "2017-12-02T21:45:00", "BV": 0.0464429}, {"O": 2.279e-05, "H": 2.295e-05, "L": 2.263e-05, "C": 2.295e-05, "V": 21772.98132728, "T": "2017-12-02T21:50:00", "BV": 0.49529855}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 24384.12708238, "T": "2017-12-02T21:55:00", "BV": 0.55952654}, {"O": 2.294e-05, "H": 2.315e-05, "L": 2.294e-05, "C": 2.315e-05, "V": 127589.36430865, "T": "2017-12-02T22:00:00", "BV": 2.94080111}, {"O": 2.314e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.332e-05, "V": 81367.34127487, "T": "2017-12-02T22:05:00", "BV": 1.89012729}, {"O": 2.332e-05, "H": 2.335e-05, "L": 2.303e-05, "C": 2.308e-05, "V": 27341.39643005, "T": "2017-12-02T22:10:00", "BV": 0.63447164}, {"O": 2.309e-05, "H": 2.32e-05, "L": 2.309e-05, "C": 2.311e-05, "V": 9696.7362109, "T": "2017-12-02T22:15:00", "BV": 0.22411727}, {"O": 2.311e-05, "H": 2.33e-05, "L": 2.311e-05, "C": 2.321e-05, "V": 8821.73163797, "T": "2017-12-02T22:20:00", "BV": 0.20496367}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.32e-05, "C": 2.321e-05, "V": 27664.04758287, "T": "2017-12-02T22:25:00", "BV": 0.64189475}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.312e-05, "C": 2.319e-05, "V": 38598.2966972, "T": "2017-12-02T22:30:00", "BV": 0.89548389}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.294e-05, "C": 2.3e-05, "V": 72172.38932127, "T": "2017-12-02T22:35:00", "BV": 1.66739649}, {"O": 2.316e-05, "H": 2.319e-05, "L": 2.289e-05, "C": 2.315e-05, "V": 25587.75450341, "T": "2017-12-02T22:40:00", "BV": 0.5874001}, {"O": 2.294e-05, "H": 2.303e-05, "L": 2.274e-05, "C": 2.303e-05, "V": 124042.72891796, "T": "2017-12-02T22:45:00", "BV": 2.82940769}, {"O": 2.303e-05, "H": 2.314e-05, "L": 2.301e-05, "C": 2.303e-05, "V": 41815.86320302, "T": "2017-12-02T22:50:00", "BV": 0.96312688}, {"O": 2.301e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.315e-05, "V": 63972.226462, "T": "2017-12-02T22:55:00", "BV": 1.47869761}, {"O": 2.303e-05, "H": 2.316e-05, "L": 2.303e-05, "C": 2.304e-05, "V": 13333.21282773, "T": "2017-12-02T23:00:00", "BV": 0.30801311}, {"O": 2.304e-05, "H": 2.316e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 38153.57511045, "T": "2017-12-02T23:05:00", "BV": 0.88150539}, {"O": 2.295e-05, "H": 2.316e-05, "L": 2.292e-05, "C": 2.312e-05, "V": 67425.3704434, "T": "2017-12-02T23:10:00", "BV": 1.55486959}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.288e-05, "C": 2.292e-05, "V": 115084.38956834, "T": "2017-12-02T23:15:00", "BV": 2.63748319}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.288e-05, "C": 2.298e-05, "V": 46367.83357619, "T": "2017-12-02T23:20:00", "BV": 1.06172715}, {"O": 2.298e-05, "H": 2.311e-05, "L": 2.298e-05, "C": 2.308e-05, "V": 11467.5636569, "T": "2017-12-02T23:25:00", "BV": 0.26395812}, {"O": 2.3e-05, "H": 2.308e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 68867.07598516, "T": "2017-12-02T23:30:00", "BV": 1.58428936}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 83940.5816899, "T": "2017-12-02T23:35:00", "BV": 1.93687706}, {"O": 2.299e-05, "H": 2.313e-05, "L": 2.298e-05, "C": 2.309e-05, "V": 35593.55979498, "T": "2017-12-02T23:40:00", "BV": 0.82060568}, {"O": 2.313e-05, "H": 2.316e-05, "L": 2.298e-05, "C": 2.314e-05, "V": 25288.28592974, "T": "2017-12-02T23:45:00", "BV": 0.58509908}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.306e-05, "V": 84171.46967346, "T": "2017-12-02T23:50:00", "BV": 1.94106828}, {"O": 2.31e-05, "H": 2.317e-05, "L": 2.3e-05, "C": 2.317e-05, "V": 48865.50190238, "T": "2017-12-02T23:55:00", "BV": 1.12614305}, {"O": 2.315e-05, "H": 2.317e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 57368.97992653, "T": "2017-12-03T00:00:00", "BV": 1.32615092}, {"O": 2.3e-05, "H": 2.324e-05, "L": 2.296e-05, "C": 2.3e-05, "V": 178492.95477162, "T": "2017-12-03T00:05:00", "BV": 4.12583161}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.296e-05, "C": 2.297e-05, "V": 71508.45823933, "T": "2017-12-03T00:10:00", "BV": 1.64549162}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 15585.95764527, "T": "2017-12-03T00:15:00", "BV": 0.35788994}, {"O": 2.296e-05, "H": 2.308e-05, "L": 2.286e-05, "C": 2.307e-05, "V": 42079.15074453, "T": "2017-12-03T00:20:00", "BV": 0.96607666}, {"O": 2.295e-05, "H": 2.315e-05, "L": 2.288e-05, "C": 2.307e-05, "V": 48584.70461381, "T": "2017-12-03T00:25:00", "BV": 1.11713737}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.295e-05, "C": 2.306e-05, "V": 32338.54212811, "T": "2017-12-03T00:30:00", "BV": 0.74417738}, {"O": 2.306e-05, "H": 2.315e-05, "L": 2.297e-05, "C": 2.315e-05, "V": 13548.69561713, "T": "2017-12-03T00:35:00", "BV": 0.31226374}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 35633.84829937, "T": "2017-12-03T00:40:00", "BV": 0.81867162}, {"O": 2.296e-05, "H": 2.315e-05, "L": 2.287e-05, "C": 2.306e-05, "V": 112683.72857048, "T": "2017-12-03T00:45:00", "BV": 2.58609263}, {"O": 2.308e-05, "H": 2.315e-05, "L": 2.303e-05, "C": 2.305e-05, "V": 20378.30378568, "T": "2017-12-03T00:50:00", "BV": 0.47003399}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.289e-05, "C": 2.3e-05, "V": 27364.27865033, "T": "2017-12-03T00:55:00", "BV": 0.62799002}, {"O": 2.299e-05, "H": 2.299e-05, "L": 2.291e-05, "C": 2.295e-05, "V": 40334.17586615, "T": "2017-12-03T01:00:00", "BV": 0.92477427}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 13575.09819543, "T": "2017-12-03T01:05:00", "BV": 0.31166511}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.288e-05, "C": 2.29e-05, "V": 48302.32303854, "T": "2017-12-03T01:10:00", "BV": 1.10637161}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.286e-05, "C": 2.286e-05, "V": 45036.6141984, "T": "2017-12-03T01:15:00", "BV": 1.03027556}, {"O": 2.286e-05, "H": 2.297e-05, "L": 2.285e-05, "C": 2.297e-05, "V": 33790.49956897, "T": "2017-12-03T01:20:00", "BV": 0.77417558}, {"O": 2.297e-05, "H": 2.3e-05, "L": 2.284e-05, "C": 2.297e-05, "V": 109742.24130835, "T": "2017-12-03T01:25:00", "BV": 2.52078567}, {"O": 2.298e-05, "H": 2.303e-05, "L": 2.297e-05, "C": 2.302e-05, "V": 33124.73860115, "T": "2017-12-03T01:30:00", "BV": 0.7624361}, {"O": 2.302e-05, "H": 2.304e-05, "L": 2.263e-05, "C": 2.304e-05, "V": 83448.61869945, "T": "2017-12-03T01:35:00", "BV": 1.90788264}, {"O": 2.304e-05, "H": 2.398e-05, "L": 2.303e-05, "C": 2.393e-05, "V": 735168.03096644, "T": "2017-12-03T01:40:00", "BV": 17.28240013}, {"O": 2.393e-05, "H": 2.499e-05, "L": 2.365e-05, "C": 2.409e-05, "V": 2478214.29364175, "T": "2017-12-03T01:45:00", "BV": 60.36934977}, {"O": 2.409e-05, "H": 2.447e-05, "L": 2.385e-05, "C": 2.389e-05, "V": 505510.13997199, "T": "2017-12-03T01:50:00", "BV": 12.21400297}, {"O": 2.407e-05, "H": 2.43e-05, "L": 2.362e-05, "C": 2.364e-05, "V": 265986.08104654, "T": "2017-12-03T01:55:00", "BV": 6.34547311}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.361e-05, "C": 2.375e-05, "V": 162558.49844088, "T": "2017-12-03T02:00:00", "BV": 3.85731139}, {"O": 2.376e-05, "H": 2.399e-05, "L": 2.376e-05, "C": 2.388e-05, "V": 110491.98500476, "T": "2017-12-03T02:05:00", "BV": 2.64071482}, {"O": 2.398e-05, "H": 2.408e-05, "L": 2.386e-05, "C": 2.399e-05, "V": 210427.47418784, "T": "2017-12-03T02:10:00", "BV": 5.04243931}, {"O": 2.398e-05, "H": 2.448e-05, "L": 2.398e-05, "C": 2.445e-05, "V": 353578.40350566, "T": "2017-12-03T02:15:00", "BV": 8.54797486}, {"O": 2.446e-05, "H": 2.48e-05, "L": 2.414e-05, "C": 2.455e-05, "V": 250160.84595646, "T": "2017-12-03T02:20:00", "BV": 6.14796456}, {"O": 2.457e-05, "H": 2.51e-05, "L": 2.445e-05, "C": 2.51e-05, "V": 784223.28484987, "T": "2017-12-03T02:25:00", "BV": 19.52986419}, {"O": 2.51e-05, "H": 2.615e-05, "L": 2.5e-05, "C": 2.6e-05, "V": 2170033.20194342, "T": "2017-12-03T02:30:00", "BV": 55.87568476}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.502e-05, "C": 2.58e-05, "V": 316761.49378862, "T": "2017-12-03T02:35:00", "BV": 8.11553628}, {"O": 2.58e-05, "H": 2.689e-05, "L": 2.534e-05, "C": 2.684e-05, "V": 1146565.4201305, "T": "2017-12-03T02:40:00", "BV": 30.26993172}, {"O": 2.683e-05, "H": 2.792e-05, "L": 2.655e-05, "C": 2.743e-05, "V": 3062048.21427253, "T": "2017-12-03T02:45:00", "BV": 83.58032881}, {"O": 2.747e-05, "H": 2.833e-05, "L": 2.585e-05, "C": 2.8e-05, "V": 2007336.90962645, "T": "2017-12-03T02:50:00", "BV": 55.44798264}, {"O": 2.825e-05, "H": 2.837e-05, "L": 2.649e-05, "C": 2.696e-05, "V": 593108.74212464, "T": "2017-12-03T02:55:00", "BV": 16.30998009}, {"O": 2.682e-05, "H": 2.699e-05, "L": 2.64e-05, "C": 2.688e-05, "V": 696883.9048174, "T": "2017-12-03T03:00:00", "BV": 18.56006525}, {"O": 2.679e-05, "H": 2.687e-05, "L": 2.547e-05, "C": 2.598e-05, "V": 1009044.18395781, "T": "2017-12-03T03:05:00", "BV": 26.25620813}, {"O": 2.613e-05, "H": 2.686e-05, "L": 2.6e-05, "C": 2.653e-05, "V": 224517.18322855, "T": "2017-12-03T03:10:00", "BV": 5.9401134}, {"O": 2.652e-05, "H": 2.715e-05, "L": 2.612e-05, "C": 2.715e-05, "V": 805385.50022662, "T": "2017-12-03T03:15:00", "BV": 21.59288511}, {"O": 2.717e-05, "H": 2.741e-05, "L": 2.647e-05, "C": 2.677e-05, "V": 317880.11813489, "T": "2017-12-03T03:20:00", "BV": 8.57012926}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 447721.16552095, "T": "2017-12-03T03:25:00", "BV": 11.7010674}, {"O": 2.57e-05, "H": 2.638e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 456908.23318458, "T": "2017-12-03T03:30:00", "BV": 11.75422669}, {"O": 2.566e-05, "H": 2.689e-05, "L": 2.547e-05, "C": 2.687e-05, "V": 359847.74590574, "T": "2017-12-03T03:35:00", "BV": 9.36924161}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.518e-05, "C": 2.61e-05, "V": 558945.12960654, "T": "2017-12-03T03:40:00", "BV": 14.3964064}, {"O": 2.61e-05, "H": 2.66e-05, "L": 2.593e-05, "C": 2.66e-05, "V": 282389.72100387, "T": "2017-12-03T03:45:00", "BV": 7.45689574}, {"O": 2.663e-05, "H": 2.664e-05, "L": 2.624e-05, "C": 2.63e-05, "V": 204500.91714296, "T": "2017-12-03T03:50:00", "BV": 5.38799096}, {"O": 2.624e-05, "H": 2.66e-05, "L": 2.536e-05, "C": 2.609e-05, "V": 775123.374664, "T": "2017-12-03T03:55:00", "BV": 20.34293054}, {"O": 2.601e-05, "H": 2.618e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 104182.64856916, "T": "2017-12-03T04:00:00", "BV": 2.70622491}, {"O": 2.564e-05, "H": 2.58e-05, "L": 2.506e-05, "C": 2.521e-05, "V": 304965.89210965, "T": "2017-12-03T04:05:00", "BV": 7.72216434}, {"O": 2.525e-05, "H": 2.556e-05, "L": 2.483e-05, "C": 2.518e-05, "V": 437008.33648799, "T": "2017-12-03T04:10:00", "BV": 10.97608087}, {"O": 2.507e-05, "H": 2.561e-05, "L": 2.5e-05, "C": 2.543e-05, "V": 337689.84114876, "T": "2017-12-03T04:15:00", "BV": 8.52137395}, {"O": 2.56e-05, "H": 2.582e-05, "L": 2.517e-05, "C": 2.55e-05, "V": 191838.24330827, "T": "2017-12-03T04:20:00", "BV": 4.89527261}, {"O": 2.55e-05, "H": 2.566e-05, "L": 2.51e-05, "C": 2.534e-05, "V": 165848.89998041, "T": "2017-12-03T04:25:00", "BV": 4.20846009}, {"O": 2.534e-05, "H": 2.586e-05, "L": 2.497e-05, "C": 2.586e-05, "V": 497035.52238398, "T": "2017-12-03T04:30:00", "BV": 12.64688967}, {"O": 2.586e-05, "H": 2.589e-05, "L": 2.555e-05, "C": 2.576e-05, "V": 269771.27376615, "T": "2017-12-03T04:35:00", "BV": 6.93131042}, {"O": 2.57e-05, "H": 2.579e-05, "L": 2.52e-05, "C": 2.55e-05, "V": 272318.84899339, "T": "2017-12-03T04:40:00", "BV": 6.96974955}, {"O": 2.58e-05, "H": 2.6e-05, "L": 2.505e-05, "C": 2.554e-05, "V": 249909.9163249, "T": "2017-12-03T04:45:00", "BV": 6.35620916}, {"O": 2.554e-05, "H": 2.57e-05, "L": 2.539e-05, "C": 2.555e-05, "V": 279360.95119947, "T": "2017-12-03T04:50:00", "BV": 7.15387797}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.505e-05, "C": 2.525e-05, "V": 374486.46310068, "T": "2017-12-03T04:55:00", "BV": 9.49683083}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.466e-05, "C": 2.471e-05, "V": 321234.92130743, "T": "2017-12-03T05:00:00", "BV": 8.02575937}, {"O": 2.473e-05, "H": 2.49e-05, "L": 2.465e-05, "C": 2.479e-05, "V": 422103.61742352, "T": "2017-12-03T05:05:00", "BV": 10.4334334}, {"O": 2.467e-05, "H": 2.508e-05, "L": 2.437e-05, "C": 2.48e-05, "V": 541654.302196, "T": "2017-12-03T05:10:00", "BV": 13.30488141}, {"O": 2.49e-05, "H": 2.547e-05, "L": 2.45e-05, "C": 2.547e-05, "V": 374213.80921313, "T": "2017-12-03T05:15:00", "BV": 9.33743566}, {"O": 2.51e-05, "H": 2.565e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 148412.02007869, "T": "2017-12-03T05:20:00", "BV": 3.75991255}, {"O": 2.52e-05, "H": 2.527e-05, "L": 2.477e-05, "C": 2.49e-05, "V": 43030.57510855, "T": "2017-12-03T05:25:00", "BV": 1.07571001}, {"O": 2.477e-05, "H": 2.522e-05, "L": 2.41e-05, "C": 2.467e-05, "V": 234660.76576082, "T": "2017-12-03T05:30:00", "BV": 5.7661621}, {"O": 2.467e-05, "H": 2.495e-05, "L": 2.434e-05, "C": 2.477e-05, "V": 234742.098278, "T": "2017-12-03T05:35:00", "BV": 5.80172745}, {"O": 2.48e-05, "H": 2.491e-05, "L": 2.433e-05, "C": 2.45e-05, "V": 357610.65468537, "T": "2017-12-03T05:40:00", "BV": 8.80573925}, {"O": 2.451e-05, "H": 2.488e-05, "L": 2.45e-05, "C": 2.473e-05, "V": 147124.22593067, "T": "2017-12-03T05:45:00", "BV": 3.62293709}, {"O": 2.46e-05, "H": 2.495e-05, "L": 2.46e-05, "C": 2.495e-05, "V": 325991.76762306, "T": "2017-12-03T05:50:00", "BV": 8.05159252}, {"O": 2.485e-05, "H": 2.58e-05, "L": 2.456e-05, "C": 2.547e-05, "V": 432825.37057257, "T": "2017-12-03T05:55:00", "BV": 10.90971897}, {"O": 2.544e-05, "H": 2.555e-05, "L": 2.497e-05, "C": 2.531e-05, "V": 224621.43359709, "T": "2017-12-03T06:00:00", "BV": 5.6446851}, {"O": 2.502e-05, "H": 2.53e-05, "L": 2.476e-05, "C": 2.487e-05, "V": 133940.96542297, "T": "2017-12-03T06:05:00", "BV": 3.34853438}, {"O": 2.487e-05, "H": 2.528e-05, "L": 2.457e-05, "C": 2.513e-05, "V": 328435.78081298, "T": "2017-12-03T06:10:00", "BV": 8.21604368}, {"O": 2.516e-05, "H": 2.585e-05, "L": 2.491e-05, "C": 2.527e-05, "V": 281648.66462809, "T": "2017-12-03T06:15:00", "BV": 7.18986927}, {"O": 2.527e-05, "H": 2.569e-05, "L": 2.5e-05, "C": 2.513e-05, "V": 327365.87645342, "T": "2017-12-03T06:20:00", "BV": 8.26544647}, {"O": 2.513e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.524e-05, "V": 352151.09693477, "T": "2017-12-03T06:25:00", "BV": 8.87211292}, {"O": 2.525e-05, "H": 2.548e-05, "L": 2.521e-05, "C": 2.547e-05, "V": 155247.80506449, "T": "2017-12-03T06:30:00", "BV": 3.93630022}, {"O": 2.547e-05, "H": 2.556e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 83476.2656769, "T": "2017-12-03T06:35:00", "BV": 2.12781017}, {"O": 2.529e-05, "H": 2.541e-05, "L": 2.52e-05, "C": 2.526e-05, "V": 79802.24129141, "T": "2017-12-03T06:40:00", "BV": 2.0164883}, {"O": 2.526e-05, "H": 2.543e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 80758.77827794, "T": "2017-12-03T06:45:00", "BV": 2.03555281}, {"O": 2.518e-05, "H": 2.549e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 63701.21298602, "T": "2017-12-03T06:50:00", "BV": 1.60657553}, {"O": 2.515e-05, "H": 2.539e-05, "L": 2.46e-05, "C": 2.479e-05, "V": 558689.48693207, "T": "2017-12-03T06:55:00", "BV": 13.91140279}, {"O": 2.499e-05, "H": 2.526e-05, "L": 2.471e-05, "C": 2.505e-05, "V": 458441.85171589, "T": "2017-12-03T07:00:00", "BV": 11.44861039}, {"O": 2.506e-05, "H": 2.525e-05, "L": 2.467e-05, "C": 2.479e-05, "V": 106881.42466733, "T": "2017-12-03T07:05:00", "BV": 2.66845156}, {"O": 2.513e-05, "H": 2.525e-05, "L": 2.485e-05, "C": 2.519e-05, "V": 150958.33867925, "T": "2017-12-03T07:10:00", "BV": 3.78566436}, {"O": 2.517e-05, "H": 2.519e-05, "L": 2.495e-05, "C": 2.504e-05, "V": 101756.15543878, "T": "2017-12-03T07:15:00", "BV": 2.54841656}, {"O": 2.504e-05, "H": 2.507e-05, "L": 2.493e-05, "C": 2.497e-05, "V": 88830.62573946, "T": "2017-12-03T07:20:00", "BV": 2.22398725}, {"O": 2.497e-05, "H": 2.507e-05, "L": 2.496e-05, "C": 2.506e-05, "V": 150671.58155922, "T": "2017-12-03T07:25:00", "BV": 3.76912658}, {"O": 2.507e-05, "H": 2.534e-05, "L": 2.501e-05, "C": 2.518e-05, "V": 200986.33556989, "T": "2017-12-03T07:30:00", "BV": 5.06880972}, {"O": 2.52e-05, "H": 2.527e-05, "L": 2.492e-05, "C": 2.512e-05, "V": 188013.98589245, "T": "2017-12-03T07:35:00", "BV": 4.72278421}, {"O": 2.513e-05, "H": 2.551e-05, "L": 2.499e-05, "C": 2.551e-05, "V": 166046.06020366, "T": "2017-12-03T07:40:00", "BV": 4.21395125}, {"O": 2.551e-05, "H": 2.576e-05, "L": 2.535e-05, "C": 2.576e-05, "V": 193632.16679437, "T": "2017-12-03T07:45:00", "BV": 4.95336621}, {"O": 2.57e-05, "H": 2.732e-05, "L": 2.57e-05, "C": 2.691e-05, "V": 1691114.6919511, "T": "2017-12-03T07:50:00", "BV": 44.86868253}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.59e-05, "C": 2.64e-05, "V": 1127022.44895329, "T": "2017-12-03T07:55:00", "BV": 29.64852291}, {"O": 2.64e-05, "H": 2.674e-05, "L": 2.64e-05, "C": 2.665e-05, "V": 679056.1324397, "T": "2017-12-03T08:00:00", "BV": 17.94457857}, {"O": 2.665e-05, "H": 2.675e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 502256.29275304, "T": "2017-12-03T08:05:00", "BV": 13.28510803}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.585e-05, "C": 2.593e-05, "V": 1105709.41799454, "T": "2017-12-03T08:10:00", "BV": 28.93308864}, {"O": 2.585e-05, "H": 2.592e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 496578.25825758, "T": "2017-12-03T08:15:00", "BV": 12.7826788}, {"O": 2.562e-05, "H": 2.616e-05, "L": 2.545e-05, "C": 2.585e-05, "V": 523574.28485342, "T": "2017-12-03T08:20:00", "BV": 13.41054206}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.564e-05, "C": 2.57e-05, "V": 104622.79981039, "T": "2017-12-03T08:25:00", "BV": 2.68879286}, {"O": 2.571e-05, "H": 2.576e-05, "L": 2.546e-05, "C": 2.55e-05, "V": 149392.03338353, "T": "2017-12-03T08:30:00", "BV": 3.82782768}, {"O": 2.55e-05, "H": 2.56e-05, "L": 2.546e-05, "C": 2.555e-05, "V": 359319.1358171, "T": "2017-12-03T08:35:00", "BV": 9.16879165}, {"O": 2.555e-05, "H": 2.6e-05, "L": 2.541e-05, "C": 2.59e-05, "V": 155779.49159197, "T": "2017-12-03T08:40:00", "BV": 3.99277254}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.544e-05, "C": 2.544e-05, "V": 89423.45214901, "T": "2017-12-03T08:45:00", "BV": 2.31276914}, {"O": 2.544e-05, "H": 2.569e-05, "L": 2.543e-05, "C": 2.55e-05, "V": 169613.2636701, "T": "2017-12-03T08:50:00", "BV": 4.32113167}, {"O": 2.546e-05, "H": 2.567e-05, "L": 2.546e-05, "C": 2.552e-05, "V": 71569.12079994, "T": "2017-12-03T08:55:00", "BV": 1.82743867}, {"O": 2.553e-05, "H": 2.58e-05, "L": 2.552e-05, "C": 2.571e-05, "V": 233057.45114136, "T": "2017-12-03T09:00:00", "BV": 5.98738775}, {"O": 2.571e-05, "H": 2.572e-05, "L": 2.554e-05, "C": 2.57e-05, "V": 178819.20511403, "T": "2017-12-03T09:05:00", "BV": 4.59007816}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.564e-05, "C": 2.578e-05, "V": 249757.19128664, "T": "2017-12-03T09:10:00", "BV": 6.43525559}, {"O": 2.576e-05, "H": 2.577e-05, "L": 2.556e-05, "C": 2.56e-05, "V": 96442.32123304, "T": "2017-12-03T09:15:00", "BV": 2.47134771}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.57e-05, "V": 152430.05769796, "T": "2017-12-03T09:20:00", "BV": 3.9032795}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 54732.33238127, "T": "2017-12-03T09:25:00", "BV": 1.40503056}, {"O": 2.567e-05, "H": 2.574e-05, "L": 2.553e-05, "C": 2.573e-05, "V": 141408.35650299, "T": "2017-12-03T09:30:00", "BV": 3.62139129}, {"O": 2.575e-05, "H": 2.594e-05, "L": 2.558e-05, "C": 2.575e-05, "V": 130749.58899932, "T": "2017-12-03T09:35:00", "BV": 3.37114724}, {"O": 2.571e-05, "H": 2.586e-05, "L": 2.545e-05, "C": 2.545e-05, "V": 75412.76751084, "T": "2017-12-03T09:40:00", "BV": 1.93319223}, {"O": 2.545e-05, "H": 2.561e-05, "L": 2.536e-05, "C": 2.558e-05, "V": 135628.95298856, "T": "2017-12-03T09:45:00", "BV": 3.44971698}, {"O": 2.554e-05, "H": 2.587e-05, "L": 2.533e-05, "C": 2.57e-05, "V": 161647.99115348, "T": "2017-12-03T09:50:00", "BV": 4.12038459}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.54e-05, "C": 2.559e-05, "V": 112759.46292642, "T": "2017-12-03T09:55:00", "BV": 2.88558013}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 72985.20802863, "T": "2017-12-03T10:00:00", "BV": 1.86906873}, {"O": 2.566e-05, "H": 2.62e-05, "L": 2.566e-05, "C": 2.618e-05, "V": 211021.14334625, "T": "2017-12-03T10:05:00", "BV": 5.4680322}, {"O": 2.618e-05, "H": 2.633e-05, "L": 2.581e-05, "C": 2.61e-05, "V": 332703.26844965, "T": "2017-12-03T10:10:00", "BV": 8.68145996}, {"O": 2.611e-05, "H": 2.632e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 101880.90077406, "T": "2017-12-03T10:15:00", "BV": 2.65863891}, {"O": 2.604e-05, "H": 2.61e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 142420.90424355, "T": "2017-12-03T10:20:00", "BV": 3.70175168}, {"O": 2.576e-05, "H": 2.611e-05, "L": 2.573e-05, "C": 2.575e-05, "V": 117412.52480726, "T": "2017-12-03T10:25:00", "BV": 3.02630019}, {"O": 2.573e-05, "H": 2.574e-05, "L": 2.533e-05, "C": 2.535e-05, "V": 113945.41763407, "T": "2017-12-03T10:30:00", "BV": 2.91357278}, {"O": 2.534e-05, "H": 2.566e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 216752.95135619, "T": "2017-12-03T10:35:00", "BV": 5.52326576}, {"O": 2.549e-05, "H": 2.552e-05, "L": 2.53e-05, "C": 2.533e-05, "V": 118616.30371762, "T": "2017-12-03T10:40:00", "BV": 3.01290356}, {"O": 2.551e-05, "H": 2.552e-05, "L": 2.533e-05, "C": 2.55e-05, "V": 104551.16346166, "T": "2017-12-03T10:45:00", "BV": 2.66012708}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.529e-05, "V": 220291.19173348, "T": "2017-12-03T10:50:00", "BV": 5.56574905}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.491e-05, "C": 2.519e-05, "V": 221192.67373686, "T": "2017-12-03T10:55:00", "BV": 5.56594448}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.501e-05, "C": 2.511e-05, "V": 72233.46719511, "T": "2017-12-03T11:00:00", "BV": 1.811918}, {"O": 2.511e-05, "H": 2.545e-05, "L": 2.498e-05, "C": 2.525e-05, "V": 169494.62782056, "T": "2017-12-03T11:05:00", "BV": 4.25711408}, {"O": 2.525e-05, "H": 2.54e-05, "L": 2.525e-05, "C": 2.531e-05, "V": 99130.35815399, "T": "2017-12-03T11:10:00", "BV": 2.51257043}, {"O": 2.539e-05, "H": 2.544e-05, "L": 2.53e-05, "C": 2.539e-05, "V": 171055.335803, "T": "2017-12-03T11:15:00", "BV": 4.34005542}, {"O": 2.532e-05, "H": 2.539e-05, "L": 2.491e-05, "C": 2.513e-05, "V": 121905.2919031, "T": "2017-12-03T11:20:00", "BV": 3.06110431}, {"O": 2.513e-05, "H": 2.609e-05, "L": 2.491e-05, "C": 2.506e-05, "V": 300322.0340665, "T": "2017-12-03T11:25:00", "BV": 7.65672369}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.491e-05, "C": 2.52e-05, "V": 112581.8862525, "T": "2017-12-03T11:30:00", "BV": 2.81569538}, {"O": 2.52e-05, "H": 2.578e-05, "L": 2.506e-05, "C": 2.522e-05, "V": 70454.14508323, "T": "2017-12-03T11:35:00", "BV": 1.78704415}, {"O": 2.524e-05, "H": 2.524e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 60033.7169634, "T": "2017-12-03T11:40:00", "BV": 1.51074196}, {"O": 2.504e-05, "H": 2.558e-05, "L": 2.496e-05, "C": 2.523e-05, "V": 228175.40578939, "T": "2017-12-03T11:45:00", "BV": 5.77008718}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 73694.89233787, "T": "2017-12-03T11:50:00", "BV": 1.85306752}, {"O": 2.494e-05, "H": 2.521e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 225409.18525382, "T": "2017-12-03T11:55:00", "BV": 5.6186706}, {"O": 2.481e-05, "H": 2.499e-05, "L": 2.44e-05, "C": 2.468e-05, "V": 211804.23724796, "T": "2017-12-03T12:00:00", "BV": 5.23864097}, {"O": 2.468e-05, "H": 2.482e-05, "L": 2.431e-05, "C": 2.465e-05, "V": 406897.32235408, "T": "2017-12-03T12:05:00", "BV": 9.98600794}, {"O": 2.465e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 101099.98389114, "T": "2017-12-03T12:10:00", "BV": 2.49366282}, {"O": 2.457e-05, "H": 2.501e-05, "L": 2.446e-05, "C": 2.452e-05, "V": 303236.98275896, "T": "2017-12-03T12:15:00", "BV": 7.44404279}, {"O": 2.453e-05, "H": 2.493e-05, "L": 2.437e-05, "C": 2.455e-05, "V": 476254.50701585, "T": "2017-12-03T12:20:00", "BV": 11.65667057}, {"O": 2.455e-05, "H": 2.493e-05, "L": 2.455e-05, "C": 2.491e-05, "V": 167109.83814224, "T": "2017-12-03T12:25:00", "BV": 4.14991216}, {"O": 2.491e-05, "H": 2.55e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 222269.03422646, "T": "2017-12-03T12:30:00", "BV": 5.60154111}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 116033.97634892, "T": "2017-12-03T12:35:00", "BV": 2.90283925}, {"O": 2.486e-05, "H": 2.512e-05, "L": 2.484e-05, "C": 2.501e-05, "V": 146564.37695557, "T": "2017-12-03T12:40:00", "BV": 3.65666181}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.465e-05, "C": 2.48e-05, "V": 242855.55883652, "T": "2017-12-03T12:45:00", "BV": 6.03296651}, {"O": 2.48e-05, "H": 2.517e-05, "L": 2.48e-05, "C": 2.517e-05, "V": 279764.12489584, "T": "2017-12-03T12:50:00", "BV": 6.99511108}, {"O": 2.495e-05, "H": 2.52e-05, "L": 2.494e-05, "C": 2.517e-05, "V": 109313.96764491, "T": "2017-12-03T12:55:00", "BV": 2.74682914}, {"O": 2.518e-05, "H": 2.52e-05, "L": 2.504e-05, "C": 2.504e-05, "V": 62458.93743298, "T": "2017-12-03T13:00:00", "BV": 1.57115364}, {"O": 2.505e-05, "H": 2.505e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 105515.92568407, "T": "2017-12-03T13:05:00", "BV": 2.62236886}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.465e-05, "C": 2.485e-05, "V": 69061.55605614, "T": "2017-12-03T13:10:00", "BV": 1.70647105}, {"O": 2.469e-05, "H": 2.489e-05, "L": 2.462e-05, "C": 2.485e-05, "V": 148667.8797507, "T": "2017-12-03T13:15:00", "BV": 3.67673734}, {"O": 2.462e-05, "H": 2.491e-05, "L": 2.462e-05, "C": 2.491e-05, "V": 341768.63730325, "T": "2017-12-03T13:20:00", "BV": 8.44233269}, {"O": 2.472e-05, "H": 2.491e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 30050.03328543, "T": "2017-12-03T13:25:00", "BV": 0.74383218}, {"O": 2.476e-05, "H": 2.487e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 83987.93235106, "T": "2017-12-03T13:30:00", "BV": 2.0800195}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.474e-05, "C": 2.482e-05, "V": 54170.89581825, "T": "2017-12-03T13:35:00", "BV": 1.34419644}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 135235.86751422, "T": "2017-12-03T13:40:00", "BV": 3.33560732}, {"O": 2.457e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.452e-05, "V": 205650.07775732, "T": "2017-12-03T13:45:00", "BV": 5.03957576}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 116064.63714676, "T": "2017-12-03T13:50:00", "BV": 2.84606661}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 58743.66233509, "T": "2017-12-03T13:55:00", "BV": 1.44093929}, {"O": 2.452e-05, "H": 2.468e-05, "L": 2.452e-05, "C": 2.455e-05, "V": 85228.75071479, "T": "2017-12-03T14:00:00", "BV": 2.09276682}, {"O": 2.455e-05, "H": 2.456e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 116783.79701744, "T": "2017-12-03T14:05:00", "BV": 2.86294266}, {"O": 2.451e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.471e-05, "V": 345657.67537238, "T": "2017-12-03T14:10:00", "BV": 8.48786574}, {"O": 2.472e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 95427.61411084, "T": "2017-12-03T14:15:00", "BV": 2.35201517}, {"O": 2.454e-05, "H": 2.469e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 91484.52968761, "T": "2017-12-03T14:20:00", "BV": 2.24600167}, {"O": 2.45e-05, "H": 2.464e-05, "L": 2.439e-05, "C": 2.446e-05, "V": 164827.97245845, "T": "2017-12-03T14:25:00", "BV": 4.03481335}, {"O": 2.446e-05, "H": 2.459e-05, "L": 2.444e-05, "C": 2.459e-05, "V": 66496.49032057, "T": "2017-12-03T14:30:00", "BV": 1.62981774}, {"O": 2.458e-05, "H": 2.49e-05, "L": 2.458e-05, "C": 2.471e-05, "V": 93059.75783315, "T": "2017-12-03T14:35:00", "BV": 2.29621126}, {"O": 2.471e-05, "H": 2.49e-05, "L": 2.454e-05, "C": 2.47e-05, "V": 97623.95082759, "T": "2017-12-03T14:40:00", "BV": 2.41783913}, {"O": 2.456e-05, "H": 2.472e-05, "L": 2.456e-05, "C": 2.465e-05, "V": 27785.68385619, "T": "2017-12-03T14:45:00", "BV": 0.68348871}, {"O": 2.465e-05, "H": 2.471e-05, "L": 2.447e-05, "C": 2.455e-05, "V": 82851.8632669, "T": "2017-12-03T14:50:00", "BV": 2.03348202}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.445e-05, "C": 2.451e-05, "V": 171036.34430954, "T": "2017-12-03T14:55:00", "BV": 4.19305469}, {"O": 2.451e-05, "H": 2.453e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 36172.63746803, "T": "2017-12-03T15:00:00", "BV": 0.88615168}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.433e-05, "C": 2.438e-05, "V": 81539.28939554, "T": "2017-12-03T15:05:00", "BV": 1.98922842}, {"O": 2.434e-05, "H": 2.438e-05, "L": 2.408e-05, "C": 2.422e-05, "V": 133188.94825972, "T": "2017-12-03T15:10:00", "BV": 3.22376034}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.4e-05, "C": 2.416e-05, "V": 155307.78627429, "T": "2017-12-03T15:15:00", "BV": 3.74002828}, {"O": 2.416e-05, "H": 2.416e-05, "L": 2.393e-05, "C": 2.399e-05, "V": 121318.46686137, "T": "2017-12-03T15:20:00", "BV": 2.91164981}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.399e-05, "C": 2.404e-05, "V": 122096.54600591, "T": "2017-12-03T15:25:00", "BV": 2.93667842}, {"O": 2.399e-05, "H": 2.414e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 134837.47261268, "T": "2017-12-03T15:30:00", "BV": 3.22414344}, {"O": 2.38e-05, "H": 2.411e-05, "L": 2.378e-05, "C": 2.409e-05, "V": 146206.50230731, "T": "2017-12-03T15:35:00", "BV": 3.49649432}, {"O": 2.409e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.406e-05, "V": 82834.55354997, "T": "2017-12-03T15:40:00", "BV": 1.99527043}, {"O": 2.4e-05, "H": 2.406e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 19605.56856827, "T": "2017-12-03T15:45:00", "BV": 0.47025974}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.388e-05, "C": 2.388e-05, "V": 62670.54330854, "T": "2017-12-03T15:50:00", "BV": 1.49862836}, {"O": 2.388e-05, "H": 2.399e-05, "L": 2.384e-05, "C": 2.391e-05, "V": 60689.22326614, "T": "2017-12-03T15:55:00", "BV": 1.45120462}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.386e-05, "C": 2.386e-05, "V": 14528.23973896, "T": "2017-12-03T16:00:00", "BV": 0.34707866}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.36e-05, "C": 2.39e-05, "V": 141610.45481993, "T": "2017-12-03T16:05:00", "BV": 3.36599697}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.383e-05, "C": 2.385e-05, "V": 37909.19549022, "T": "2017-12-03T16:10:00", "BV": 0.90470622}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.362e-05, "C": 2.379e-05, "V": 58206.32075632, "T": "2017-12-03T16:15:00", "BV": 1.38239021}, {"O": 2.379e-05, "H": 2.381e-05, "L": 2.342e-05, "C": 2.37e-05, "V": 143624.55781809, "T": "2017-12-03T16:20:00", "BV": 3.38968513}, {"O": 2.37e-05, "H": 2.385e-05, "L": 2.355e-05, "C": 2.381e-05, "V": 141622.50978777, "T": "2017-12-03T16:25:00", "BV": 3.35389979}, {"O": 2.381e-05, "H": 2.392e-05, "L": 2.381e-05, "C": 2.392e-05, "V": 82513.55757511, "T": "2017-12-03T16:30:00", "BV": 1.97099607}, {"O": 2.392e-05, "H": 2.401e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 182626.54518606, "T": "2017-12-03T16:35:00", "BV": 4.38126625}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.396e-05, "V": 44632.62665137, "T": "2017-12-03T16:40:00", "BV": 1.071367}, {"O": 2.402e-05, "H": 2.448e-05, "L": 2.395e-05, "C": 2.448e-05, "V": 104000.85566875, "T": "2017-12-03T16:45:00", "BV": 2.51610306}, {"O": 2.448e-05, "H": 2.491e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 219788.65785752, "T": "2017-12-03T16:50:00", "BV": 5.40583956}, {"O": 2.427e-05, "H": 2.452e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 134610.34755972, "T": "2017-12-03T16:55:00", "BV": 3.27964832}, {"O": 2.437e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 48324.93802926, "T": "2017-12-03T17:00:00", "BV": 1.17749816}, {"O": 2.434e-05, "H": 2.444e-05, "L": 2.407e-05, "C": 2.407e-05, "V": 71298.81830195, "T": "2017-12-03T17:05:00", "BV": 1.72948784}, {"O": 2.408e-05, "H": 2.426e-05, "L": 2.403e-05, "C": 2.408e-05, "V": 105586.33591792, "T": "2017-12-03T17:10:00", "BV": 2.54242551}, {"O": 2.406e-05, "H": 2.406e-05, "L": 2.395e-05, "C": 2.406e-05, "V": 125944.01876035, "T": "2017-12-03T17:15:00", "BV": 3.02359073}, {"O": 2.406e-05, "H": 2.415e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 112934.11958928, "T": "2017-12-03T17:20:00", "BV": 2.70927167}, {"O": 2.4e-05, "H": 2.413e-05, "L": 2.392e-05, "C": 2.399e-05, "V": 28131.2183135, "T": "2017-12-03T17:25:00", "BV": 0.6747577}, {"O": 2.399e-05, "H": 2.405e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 50383.73882526, "T": "2017-12-03T17:30:00", "BV": 1.20660801}, {"O": 2.4e-05, "H": 2.447e-05, "L": 2.4e-05, "C": 2.447e-05, "V": 84415.32762082, "T": "2017-12-03T17:35:00", "BV": 2.05106442}, {"O": 2.447e-05, "H": 2.449e-05, "L": 2.436e-05, "C": 2.437e-05, "V": 26528.21851701, "T": "2017-12-03T17:40:00", "BV": 0.64772636}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.41e-05, "C": 2.412e-05, "V": 22366.09581741, "T": "2017-12-03T17:45:00", "BV": 0.54092795}, {"O": 2.411e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.43e-05, "V": 41669.92321321, "T": "2017-12-03T17:50:00", "BV": 1.01440866}, {"O": 2.435e-05, "H": 2.45e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 58065.01395409, "T": "2017-12-03T17:55:00", "BV": 1.41146912}, {"O": 2.425e-05, "H": 2.448e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 37469.28850398, "T": "2017-12-03T18:00:00", "BV": 0.90895473}, {"O": 2.424e-05, "H": 2.43e-05, "L": 2.416e-05, "C": 2.429e-05, "V": 40031.71929987, "T": "2017-12-03T18:05:00", "BV": 0.96974038}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.415e-05, "C": 2.426e-05, "V": 54337.71050571, "T": "2017-12-03T18:10:00", "BV": 1.3178053}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.426e-05, "C": 2.446e-05, "V": 18592.03468395, "T": "2017-12-03T18:15:00", "BV": 0.45336108}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 7228.12741973, "T": "2017-12-03T18:20:00", "BV": 0.17679896}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.429e-05, "C": 2.446e-05, "V": 54865.78405217, "T": "2017-12-03T18:25:00", "BV": 1.33943199}, {"O": 2.446e-05, "H": 2.45e-05, "L": 2.437e-05, "C": 2.447e-05, "V": 25224.8862444, "T": "2017-12-03T18:30:00", "BV": 0.61719169}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 15213.32873032, "T": "2017-12-03T18:35:00", "BV": 0.37225132}, {"O": 2.44e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.429e-05, "V": 30904.26365497, "T": "2017-12-03T18:40:00", "BV": 0.75072486}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.427e-05, "C": 2.449e-05, "V": 144310.42896652, "T": "2017-12-03T18:45:00", "BV": 3.52052636}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.436e-05, "C": 2.449e-05, "V": 70442.99973438, "T": "2017-12-03T18:50:00", "BV": 1.72527675}, {"O": 2.438e-05, "H": 2.449e-05, "L": 2.436e-05, "C": 2.449e-05, "V": 17060.36063034, "T": "2017-12-03T18:55:00", "BV": 0.41582414}, {"O": 2.436e-05, "H": 2.468e-05, "L": 2.426e-05, "C": 2.467e-05, "V": 174874.02328988, "T": "2017-12-03T19:00:00", "BV": 4.28619331}, {"O": 2.466e-05, "H": 2.481e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 107826.51337283, "T": "2017-12-03T19:05:00", "BV": 2.66631862}, {"O": 2.461e-05, "H": 2.484e-05, "L": 2.461e-05, "C": 2.484e-05, "V": 6929.91439006, "T": "2017-12-03T19:10:00", "BV": 0.17159276}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.461e-05, "C": 2.481e-05, "V": 68528.1056689, "T": "2017-12-03T19:15:00", "BV": 1.69715556}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 68787.97115436, "T": "2017-12-03T19:20:00", "BV": 1.69259198}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.457e-05, "V": 66916.47630388, "T": "2017-12-03T19:25:00", "BV": 1.6462193}, {"O": 2.457e-05, "H": 2.475e-05, "L": 2.418e-05, "C": 2.439e-05, "V": 89242.72682613, "T": "2017-12-03T19:30:00", "BV": 2.17594036}, {"O": 2.438e-05, "H": 2.442e-05, "L": 2.402e-05, "C": 2.429e-05, "V": 45027.21149747, "T": "2017-12-03T19:35:00", "BV": 1.09088119}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.4e-05, "C": 2.407e-05, "V": 84570.87338486, "T": "2017-12-03T19:40:00", "BV": 2.03183874}, {"O": 2.417e-05, "H": 2.466e-05, "L": 2.41e-05, "C": 2.427e-05, "V": 125311.80647001, "T": "2017-12-03T19:45:00", "BV": 3.05280251}, {"O": 2.427e-05, "H": 2.451e-05, "L": 2.408e-05, "C": 2.448e-05, "V": 42632.14172102, "T": "2017-12-03T19:50:00", "BV": 1.03596506}, {"O": 2.448e-05, "H": 2.5e-05, "L": 2.417e-05, "C": 2.459e-05, "V": 341689.79696591, "T": "2017-12-03T19:55:00", "BV": 8.50012313}, {"O": 2.459e-05, "H": 2.488e-05, "L": 2.456e-05, "C": 2.459e-05, "V": 42277.13086395, "T": "2017-12-03T20:00:00", "BV": 1.04651736}, {"O": 2.459e-05, "H": 2.48e-05, "L": 2.449e-05, "C": 2.478e-05, "V": 33887.25618957, "T": "2017-12-03T20:05:00", "BV": 0.83421491}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.449e-05, "C": 2.468e-05, "V": 14223.49862134, "T": "2017-12-03T20:10:00", "BV": 0.35131182}, {"O": 2.468e-05, "H": 2.48e-05, "L": 2.441e-05, "C": 2.445e-05, "V": 26323.22547051, "T": "2017-12-03T20:15:00", "BV": 0.64532635}, {"O": 2.445e-05, "H": 2.464e-05, "L": 2.418e-05, "C": 2.431e-05, "V": 52424.31266874, "T": "2017-12-03T20:20:00", "BV": 1.27385105}, {"O": 2.431e-05, "H": 2.444e-05, "L": 2.419e-05, "C": 2.439e-05, "V": 28371.97747745, "T": "2017-12-03T20:25:00", "BV": 0.69123895}, {"O": 2.439e-05, "H": 2.455e-05, "L": 2.417e-05, "C": 2.437e-05, "V": 122528.1221832, "T": "2017-12-03T20:30:00", "BV": 2.97845616}, {"O": 2.437e-05, "H": 2.468e-05, "L": 2.434e-05, "C": 2.468e-05, "V": 138979.56429432, "T": "2017-12-03T20:35:00", "BV": 3.40729395}, {"O": 2.459e-05, "H": 2.468e-05, "L": 2.442e-05, "C": 2.468e-05, "V": 26156.09504165, "T": "2017-12-03T20:40:00", "BV": 0.64239106}, {"O": 2.444e-05, "H": 2.467e-05, "L": 2.439e-05, "C": 2.445e-05, "V": 18803.38976036, "T": "2017-12-03T20:45:00", "BV": 0.46002598}, {"O": 2.452e-05, "H": 2.467e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 20514.52425622, "T": "2017-12-03T20:50:00", "BV": 0.50203317}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.435e-05, "C": 2.46e-05, "V": 18346.29457174, "T": "2017-12-03T20:55:00", "BV": 0.4488023}, {"O": 2.44e-05, "H": 2.468e-05, "L": 2.44e-05, "C": 2.467e-05, "V": 32879.87298248, "T": "2017-12-03T21:00:00", "BV": 0.80627091}, {"O": 2.446e-05, "H": 2.466e-05, "L": 2.446e-05, "C": 2.449e-05, "V": 17194.72187557, "T": "2017-12-03T21:05:00", "BV": 0.42200787}, {"O": 2.449e-05, "H": 2.457e-05, "L": 2.448e-05, "C": 2.456e-05, "V": 18635.90161838, "T": "2017-12-03T21:10:00", "BV": 0.45664523}, {"O": 2.456e-05, "H": 2.459e-05, "L": 2.448e-05, "C": 2.458e-05, "V": 78349.65949945, "T": "2017-12-03T21:15:00", "BV": 1.92505971}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.45e-05, "C": 2.454e-05, "V": 47079.75911797, "T": "2017-12-03T21:20:00", "BV": 1.15526979}, {"O": 2.454e-05, "H": 2.46e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 37205.41682789, "T": "2017-12-03T21:25:00", "BV": 0.91250136}, {"O": 2.46e-05, "H": 2.468e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 46210.48149913, "T": "2017-12-03T21:30:00", "BV": 1.13673698}, {"O": 2.46e-05, "H": 2.468e-05, "L": 2.435e-05, "C": 2.468e-05, "V": 92012.41960587, "T": "2017-12-03T21:35:00", "BV": 2.25789944}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.451e-05, "C": 2.468e-05, "V": 6963.00885444, "T": "2017-12-03T21:40:00", "BV": 0.17140122}, {"O": 2.465e-05, "H": 2.479e-05, "L": 2.438e-05, "C": 2.462e-05, "V": 129415.53156467, "T": "2017-12-03T21:45:00", "BV": 3.18955826}, {"O": 2.462e-05, "H": 2.468e-05, "L": 2.462e-05, "C": 2.468e-05, "V": 87038.38253949, "T": "2017-12-03T21:50:00", "BV": 2.14429872}, {"O": 2.466e-05, "H": 2.475e-05, "L": 2.464e-05, "C": 2.468e-05, "V": 83962.77661315, "T": "2017-12-03T21:55:00", "BV": 2.06952808}, {"O": 2.468e-05, "H": 2.471e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 23742.4245048, "T": "2017-12-03T22:00:00", "BV": 0.58551072}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 54613.59719521, "T": "2017-12-03T22:05:00", "BV": 1.34923077}, {"O": 2.464e-05, "H": 2.471e-05, "L": 2.464e-05, "C": 2.471e-05, "V": 27653.01153334, "T": "2017-12-03T22:10:00", "BV": 0.68148491}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 14472.40035172, "T": "2017-12-03T22:15:00", "BV": 0.35705232}, {"O": 2.464e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.483e-05, "V": 31210.62286377, "T": "2017-12-03T22:20:00", "BV": 0.77051519}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 4411.06163545, "T": "2017-12-03T22:25:00", "BV": 0.10860716}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 5436.84701707, "T": "2017-12-03T22:30:00", "BV": 0.13393904}, {"O": 2.454e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 3158.12810709, "T": "2017-12-03T22:35:00", "BV": 0.07757491}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 9733.93306021, "T": "2017-12-03T22:40:00", "BV": 0.23973153}, {"O": 2.465e-05, "H": 2.483e-05, "L": 2.455e-05, "C": 2.465e-05, "V": 8180.49962618, "T": "2017-12-03T22:45:00", "BV": 0.20155375}, {"O": 2.465e-05, "H": 2.483e-05, "L": 2.455e-05, "C": 2.482e-05, "V": 22082.85223996, "T": "2017-12-03T22:50:00", "BV": 0.54361319}, {"O": 2.482e-05, "H": 2.493e-05, "L": 2.466e-05, "C": 2.493e-05, "V": 10503.29631138, "T": "2017-12-03T22:55:00", "BV": 0.26099897}, {"O": 2.491e-05, "H": 2.495e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 40188.31400592, "T": "2017-12-03T23:00:00", "BV": 0.9993411}, {"O": 2.479e-05, "H": 2.481e-05, "L": 2.466e-05, "C": 2.479e-05, "V": 24249.64005777, "T": "2017-12-03T23:05:00", "BV": 0.60100298}, {"O": 2.476e-05, "H": 2.479e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 40360.73242489, "T": "2017-12-03T23:10:00", "BV": 0.99974478}, {"O": 2.475e-05, "H": 2.476e-05, "L": 2.455e-05, "C": 2.461e-05, "V": 26555.0158299, "T": "2017-12-03T23:15:00", "BV": 0.6560249}, {"O": 2.461e-05, "H": 2.5e-05, "L": 2.461e-05, "C": 2.5e-05, "V": 76580.49047542, "T": "2017-12-03T23:20:00", "BV": 1.90964698}, {"O": 2.464e-05, "H": 2.509e-05, "L": 2.463e-05, "C": 2.501e-05, "V": 96436.01522954, "T": "2017-12-03T23:25:00", "BV": 2.40696972}, {"O": 2.499e-05, "H": 2.51e-05, "L": 2.499e-05, "C": 2.51e-05, "V": 101693.35058406, "T": "2017-12-03T23:30:00", "BV": 2.54925748}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.501e-05, "C": 2.513e-05, "V": 185675.18624657, "T": "2017-12-03T23:35:00", "BV": 4.66656264}, {"O": 2.513e-05, "H": 2.513e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 65725.06370239, "T": "2017-12-03T23:40:00", "BV": 1.6455814}, {"O": 2.509e-05, "H": 2.514e-05, "L": 2.482e-05, "C": 2.506e-05, "V": 105478.83411016, "T": "2017-12-03T23:45:00", "BV": 2.64545485}, {"O": 2.483e-05, "H": 2.486e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 96641.64650183, "T": "2017-12-03T23:50:00", "BV": 2.39779895}, {"O": 2.476e-05, "H": 2.486e-05, "L": 2.467e-05, "C": 2.486e-05, "V": 46126.41162492, "T": "2017-12-03T23:55:00", "BV": 1.14040352}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 12653.95027691, "T": "2017-12-04T00:00:00", "BV": 0.31369208}, {"O": 2.473e-05, "H": 2.591e-05, "L": 2.472e-05, "C": 2.56e-05, "V": 630669.6129252, "T": "2017-12-04T00:05:00", "BV": 16.1986375}, {"O": 2.54e-05, "H": 2.559e-05, "L": 2.498e-05, "C": 2.516e-05, "V": 153475.20341666, "T": "2017-12-04T00:10:00", "BV": 3.85030091}, {"O": 2.516e-05, "H": 2.53e-05, "L": 2.502e-05, "C": 2.53e-05, "V": 59381.72260968, "T": "2017-12-04T00:15:00", "BV": 1.49458992}, {"O": 2.53e-05, "H": 2.551e-05, "L": 2.522e-05, "C": 2.551e-05, "V": 61859.38709108, "T": "2017-12-04T00:20:00", "BV": 1.56378287}, {"O": 2.551e-05, "H": 2.611e-05, "L": 2.551e-05, "C": 2.6e-05, "V": 656329.13822543, "T": "2017-12-04T00:25:00", "BV": 17.01093225}, {"O": 2.6e-05, "H": 2.621e-05, "L": 2.58e-05, "C": 2.609e-05, "V": 257186.47485602, "T": "2017-12-04T00:30:00", "BV": 6.6876599}, {"O": 2.615e-05, "H": 2.672e-05, "L": 2.615e-05, "C": 2.659e-05, "V": 853289.91745616, "T": "2017-12-04T00:35:00", "BV": 22.591859}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.562e-05, "C": 2.614e-05, "V": 231019.23887743, "T": "2017-12-04T00:40:00", "BV": 6.03278184}, {"O": 2.612e-05, "H": 2.614e-05, "L": 2.582e-05, "C": 2.609e-05, "V": 206786.99406646, "T": "2017-12-04T00:45:00", "BV": 5.37769308}, {"O": 2.609e-05, "H": 2.611e-05, "L": 2.558e-05, "C": 2.56e-05, "V": 148033.74553377, "T": "2017-12-04T00:50:00", "BV": 3.83860856}, {"O": 2.562e-05, "H": 2.597e-05, "L": 2.561e-05, "C": 2.562e-05, "V": 75215.35079319, "T": "2017-12-04T00:55:00", "BV": 1.94110044}, {"O": 2.566e-05, "H": 2.58e-05, "L": 2.541e-05, "C": 2.543e-05, "V": 285721.84960867, "T": "2017-12-04T01:00:00", "BV": 7.2981528}, {"O": 2.543e-05, "H": 2.558e-05, "L": 2.527e-05, "C": 2.542e-05, "V": 160532.93296597, "T": "2017-12-04T01:05:00", "BV": 4.06918724}, {"O": 2.541e-05, "H": 2.541e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 177557.18059475, "T": "2017-12-04T01:10:00", "BV": 4.46214048}, {"O": 2.5e-05, "H": 2.535e-05, "L": 2.494e-05, "C": 2.519e-05, "V": 123835.62722903, "T": "2017-12-04T01:15:00", "BV": 3.10058932}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.521e-05, "C": 2.55e-05, "V": 65774.90187387, "T": "2017-12-04T01:20:00", "BV": 1.66840943}, {"O": 2.55e-05, "H": 2.583e-05, "L": 2.55e-05, "C": 2.572e-05, "V": 101747.03359996, "T": "2017-12-04T01:25:00", "BV": 2.60804088}, {"O": 2.572e-05, "H": 2.582e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 133651.30978504, "T": "2017-12-04T01:30:00", "BV": 3.40710198}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.541e-05, "C": 2.544e-05, "V": 82352.66110576, "T": "2017-12-04T01:35:00", "BV": 2.10674406}, {"O": 2.544e-05, "H": 2.555e-05, "L": 2.518e-05, "C": 2.537e-05, "V": 152798.92053539, "T": "2017-12-04T01:40:00", "BV": 3.87842617}, {"O": 2.534e-05, "H": 2.555e-05, "L": 2.517e-05, "C": 2.54e-05, "V": 54766.76777608, "T": "2017-12-04T01:45:00", "BV": 1.38638681}, {"O": 2.525e-05, "H": 2.555e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 83680.42618451, "T": "2017-12-04T01:50:00", "BV": 2.11678134}, {"O": 2.521e-05, "H": 2.54e-05, "L": 2.516e-05, "C": 2.539e-05, "V": 96547.48765298, "T": "2017-12-04T01:55:00", "BV": 2.44233321}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.508e-05, "C": 2.53e-05, "V": 99793.55655511, "T": "2017-12-04T02:00:00", "BV": 2.51259128}, {"O": 2.512e-05, "H": 2.536e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 41138.52712112, "T": "2017-12-04T02:05:00", "BV": 1.03980471}, {"O": 2.53e-05, "H": 2.535e-05, "L": 2.513e-05, "C": 2.534e-05, "V": 139929.48515849, "T": "2017-12-04T02:10:00", "BV": 3.53640177}, {"O": 2.529e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 88622.76313181, "T": "2017-12-04T02:15:00", "BV": 2.23777425}, {"O": 2.519e-05, "H": 2.534e-05, "L": 2.516e-05, "C": 2.525e-05, "V": 62045.06969378, "T": "2017-12-04T02:20:00", "BV": 1.56424815}, {"O": 2.531e-05, "H": 2.534e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 70163.52285607, "T": "2017-12-04T02:25:00", "BV": 1.76917835}, {"O": 2.513e-05, "H": 2.552e-05, "L": 2.512e-05, "C": 2.55e-05, "V": 93187.06924051, "T": "2017-12-04T02:30:00", "BV": 2.35999122}, {"O": 2.551e-05, "H": 2.592e-05, "L": 2.551e-05, "C": 2.565e-05, "V": 240112.17901544, "T": "2017-12-04T02:35:00", "BV": 6.19212213}, {"O": 2.565e-05, "H": 2.575e-05, "L": 2.551e-05, "C": 2.555e-05, "V": 56102.25054039, "T": "2017-12-04T02:40:00", "BV": 1.43475776}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.535e-05, "C": 2.547e-05, "V": 109552.50313666, "T": "2017-12-04T02:45:00", "BV": 2.79193917}, {"O": 2.538e-05, "H": 2.547e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 92528.74115604, "T": "2017-12-04T02:50:00", "BV": 2.34655108}, {"O": 2.545e-05, "H": 2.557e-05, "L": 2.529e-05, "C": 2.55e-05, "V": 214044.64491575, "T": "2017-12-04T02:55:00", "BV": 5.43879404}, {"O": 2.55e-05, "H": 2.565e-05, "L": 2.54e-05, "C": 2.563e-05, "V": 113703.39806937, "T": "2017-12-04T03:00:00", "BV": 2.90483479}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.529e-05, "C": 2.537e-05, "V": 33029.20879915, "T": "2017-12-04T03:05:00", "BV": 0.8408308}, {"O": 2.54e-05, "H": 2.563e-05, "L": 2.537e-05, "C": 2.539e-05, "V": 73202.1363848, "T": "2017-12-04T03:10:00", "BV": 1.86231935}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 91622.53893418, "T": "2017-12-04T03:15:00", "BV": 2.3233571}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.514e-05, "C": 2.519e-05, "V": 117704.02135076, "T": "2017-12-04T03:20:00", "BV": 2.97120947}, {"O": 2.519e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.514e-05, "V": 132869.84564369, "T": "2017-12-04T03:25:00", "BV": 3.3415764}, {"O": 2.534e-05, "H": 2.55e-05, "L": 2.517e-05, "C": 2.55e-05, "V": 73031.50544905, "T": "2017-12-04T03:30:00", "BV": 1.84966202}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.523e-05, "C": 2.536e-05, "V": 50156.69047908, "T": "2017-12-04T03:35:00", "BV": 1.26924789}, {"O": 2.536e-05, "H": 2.55e-05, "L": 2.523e-05, "C": 2.523e-05, "V": 217904.60337894, "T": "2017-12-04T03:40:00", "BV": 5.52795845}, {"O": 2.523e-05, "H": 2.536e-05, "L": 2.512e-05, "C": 2.514e-05, "V": 78455.1801823, "T": "2017-12-04T03:45:00", "BV": 1.97753296}, {"O": 2.514e-05, "H": 2.515e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 109766.51565341, "T": "2017-12-04T03:50:00", "BV": 2.7557999}, {"O": 2.509e-05, "H": 2.515e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 43021.67761234, "T": "2017-12-04T03:55:00", "BV": 1.07920735}, {"O": 2.508e-05, "H": 2.515e-05, "L": 2.496e-05, "C": 2.515e-05, "V": 165826.34885327, "T": "2017-12-04T04:00:00", "BV": 4.15384909}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.488e-05, "C": 2.496e-05, "V": 149950.72329071, "T": "2017-12-04T04:05:00", "BV": 3.74760618}, {"O": 2.496e-05, "H": 2.52e-05, "L": 2.48e-05, "C": 2.506e-05, "V": 106185.65981574, "T": "2017-12-04T04:10:00", "BV": 2.64797643}, {"O": 2.506e-05, "H": 2.506e-05, "L": 2.486e-05, "C": 2.496e-05, "V": 181413.71633088, "T": "2017-12-04T04:15:00", "BV": 4.52752289}, {"O": 2.505e-05, "H": 2.517e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 312809.56483323, "T": "2017-12-04T04:20:00", "BV": 7.81576073}, {"O": 2.5e-05, "H": 2.517e-05, "L": 2.489e-05, "C": 2.493e-05, "V": 92838.88225558, "T": "2017-12-04T04:25:00", "BV": 2.31371544}, {"O": 2.493e-05, "H": 2.51e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 99395.97449573, "T": "2017-12-04T04:30:00", "BV": 2.47722371}, {"O": 2.49e-05, "H": 2.494e-05, "L": 2.48e-05, "C": 2.483e-05, "V": 102453.59177814, "T": "2017-12-04T04:35:00", "BV": 2.55070025}, {"O": 2.48e-05, "H": 2.503e-05, "L": 2.48e-05, "C": 2.503e-05, "V": 64246.74143364, "T": "2017-12-04T04:40:00", "BV": 1.59579539}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.483e-05, "C": 2.484e-05, "V": 47007.83272441, "T": "2017-12-04T04:45:00", "BV": 1.17194956}, {"O": 2.484e-05, "H": 2.488e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 180062.74553668, "T": "2017-12-04T04:50:00", "BV": 4.46752392}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.456e-05, "C": 2.462e-05, "V": 109889.10027983, "T": "2017-12-04T04:55:00", "BV": 2.71453301}, {"O": 2.462e-05, "H": 2.472e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 100732.95342022, "T": "2017-12-04T05:00:00", "BV": 2.47698539}, {"O": 2.449e-05, "H": 2.475e-05, "L": 2.449e-05, "C": 2.469e-05, "V": 48687.06549774, "T": "2017-12-04T05:05:00", "BV": 1.19719514}, {"O": 2.471e-05, "H": 2.489e-05, "L": 2.471e-05, "C": 2.489e-05, "V": 46552.02704832, "T": "2017-12-04T05:10:00", "BV": 1.15450351}, {"O": 2.49e-05, "H": 2.519e-05, "L": 2.49e-05, "C": 2.519e-05, "V": 172934.14592754, "T": "2017-12-04T05:15:00", "BV": 4.34852045}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.481e-05, "C": 2.503e-05, "V": 63703.60570402, "T": "2017-12-04T05:20:00", "BV": 1.60109477}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.49e-05, "C": 2.495e-05, "V": 33771.35899425, "T": "2017-12-04T05:25:00", "BV": 0.84274143}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.469e-05, "C": 2.48e-05, "V": 123139.12262236, "T": "2017-12-04T05:30:00", "BV": 3.05208355}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.488e-05, "V": 26802.21332206, "T": "2017-12-04T05:35:00", "BV": 0.6659898}, {"O": 2.488e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.496e-05, "V": 62413.53950909, "T": "2017-12-04T05:40:00", "BV": 1.55372245}, {"O": 2.496e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.517e-05, "V": 141180.87162925, "T": "2017-12-04T05:45:00", "BV": 3.53347689}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 32359.97464202, "T": "2017-12-04T05:50:00", "BV": 0.81343604}, {"O": 2.509e-05, "H": 2.516e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 57110.42250189, "T": "2017-12-04T05:55:00", "BV": 1.43063858}, {"O": 2.489e-05, "H": 2.514e-05, "L": 2.47e-05, "C": 2.473e-05, "V": 111636.62972496, "T": "2017-12-04T06:00:00", "BV": 2.7635578}, {"O": 2.473e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 58749.70230469, "T": "2017-12-04T06:05:00", "BV": 1.45175246}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 63437.73704081, "T": "2017-12-04T06:10:00", "BV": 1.56259839}, {"O": 2.456e-05, "H": 2.492e-05, "L": 2.43e-05, "C": 2.452e-05, "V": 125023.85186802, "T": "2017-12-04T06:15:00", "BV": 3.06243299}, {"O": 2.473e-05, "H": 2.475e-05, "L": 2.453e-05, "C": 2.456e-05, "V": 47881.20103428, "T": "2017-12-04T06:20:00", "BV": 1.17704911}, {"O": 2.456e-05, "H": 2.475e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 54686.63532871, "T": "2017-12-04T06:25:00", "BV": 1.3460372}, {"O": 2.46e-05, "H": 2.512e-05, "L": 2.46e-05, "C": 2.474e-05, "V": 96825.68780523, "T": "2017-12-04T06:30:00", "BV": 2.38896925}, {"O": 2.479e-05, "H": 2.505e-05, "L": 2.471e-05, "C": 2.479e-05, "V": 49409.0166768, "T": "2017-12-04T06:35:00", "BV": 1.22702267}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 46354.4815235, "T": "2017-12-04T06:40:00", "BV": 1.14580246}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 26631.08017978, "T": "2017-12-04T06:45:00", "BV": 0.65866117}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 23931.20448471, "T": "2017-12-04T06:50:00", "BV": 0.58964544}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 32233.56795326, "T": "2017-12-04T06:55:00", "BV": 0.79239796}, {"O": 2.456e-05, "H": 2.469e-05, "L": 2.455e-05, "C": 2.459e-05, "V": 30271.08587793, "T": "2017-12-04T07:00:00", "BV": 0.74414548}, {"O": 2.46e-05, "H": 2.467e-05, "L": 2.46e-05, "C": 2.466e-05, "V": 22878.92629507, "T": "2017-12-04T07:05:00", "BV": 0.56409139}, {"O": 2.466e-05, "H": 2.476e-05, "L": 2.462e-05, "C": 2.476e-05, "V": 64186.03063697, "T": "2017-12-04T07:10:00", "BV": 1.5836966}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.462e-05, "C": 2.476e-05, "V": 63323.36950842, "T": "2017-12-04T07:15:00", "BV": 1.56474356}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.465e-05, "C": 2.474e-05, "V": 23173.81870926, "T": "2017-12-04T07:20:00", "BV": 0.57236334}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.463e-05, "C": 2.468e-05, "V": 47749.52908522, "T": "2017-12-04T07:25:00", "BV": 1.1784486}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 46844.01559704, "T": "2017-12-04T07:30:00", "BV": 1.15651727}, {"O": 2.468e-05, "H": 2.484e-05, "L": 2.468e-05, "C": 2.482e-05, "V": 56156.4094688, "T": "2017-12-04T07:35:00", "BV": 1.39091027}, {"O": 2.484e-05, "H": 2.487e-05, "L": 2.479e-05, "C": 2.487e-05, "V": 114971.50845414, "T": "2017-12-04T07:40:00", "BV": 2.85713226}, {"O": 2.487e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 60927.65251947, "T": "2017-12-04T07:45:00", "BV": 1.51558093}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.482e-05, "V": 26310.06477074, "T": "2017-12-04T07:50:00", "BV": 0.65165043}, {"O": 2.468e-05, "H": 2.484e-05, "L": 2.467e-05, "C": 2.469e-05, "V": 37060.57637748, "T": "2017-12-04T07:55:00", "BV": 0.9175719}, {"O": 2.471e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.476e-05, "V": 313612.42412874, "T": "2017-12-04T08:00:00", "BV": 7.73298019}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.454e-05, "C": 2.469e-05, "V": 32726.44304445, "T": "2017-12-04T08:05:00", "BV": 0.80559833}, {"O": 2.469e-05, "H": 2.474e-05, "L": 2.464e-05, "C": 2.466e-05, "V": 15135.78670099, "T": "2017-12-04T08:10:00", "BV": 0.37357311}, {"O": 2.466e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.467e-05, "V": 19667.82629266, "T": "2017-12-04T08:15:00", "BV": 0.4848221}, {"O": 2.467e-05, "H": 2.479e-05, "L": 2.454e-05, "C": 2.466e-05, "V": 62913.79280659, "T": "2017-12-04T08:20:00", "BV": 1.55170395}, {"O": 2.461e-05, "H": 2.466e-05, "L": 2.461e-05, "C": 2.465e-05, "V": 9912.39939477, "T": "2017-12-04T08:25:00", "BV": 0.24431477}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 31433.98233135, "T": "2017-12-04T08:30:00", "BV": 0.77241694}, {"O": 2.453e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 80683.36112293, "T": "2017-12-04T08:35:00", "BV": 1.97737893}, {"O": 2.45e-05, "H": 2.454e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 44941.88724137, "T": "2017-12-04T08:40:00", "BV": 1.10258341}, {"O": 2.451e-05, "H": 2.455e-05, "L": 2.446e-05, "C": 2.449e-05, "V": 29461.8324156, "T": "2017-12-04T08:45:00", "BV": 0.72169432}, {"O": 2.448e-05, "H": 2.455e-05, "L": 2.445e-05, "C": 2.454e-05, "V": 21638.85159386, "T": "2017-12-04T08:50:00", "BV": 0.53052157}, {"O": 2.454e-05, "H": 2.466e-05, "L": 2.454e-05, "C": 2.465e-05, "V": 44230.66081264, "T": "2017-12-04T08:55:00", "BV": 1.08650574}, {"O": 2.465e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.48e-05, "V": 60233.78011184, "T": "2017-12-04T09:00:00", "BV": 1.48795521}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.458e-05, "C": 2.464e-05, "V": 57546.17817271, "T": "2017-12-04T09:05:00", "BV": 1.42231056}, {"O": 2.464e-05, "H": 2.475e-05, "L": 2.46e-05, "C": 2.475e-05, "V": 55299.16661621, "T": "2017-12-04T09:10:00", "BV": 1.36470156}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.459e-05, "C": 2.472e-05, "V": 41599.08624786, "T": "2017-12-04T09:15:00", "BV": 1.02612365}, {"O": 2.47e-05, "H": 2.473e-05, "L": 2.459e-05, "C": 2.459e-05, "V": 76226.74902807, "T": "2017-12-04T09:20:00", "BV": 1.87910783}, {"O": 2.472e-05, "H": 2.476e-05, "L": 2.455e-05, "C": 2.476e-05, "V": 357246.87545994, "T": "2017-12-04T09:25:00", "BV": 8.84018581}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.451e-05, "C": 2.465e-05, "V": 279220.00026585, "T": "2017-12-04T09:30:00", "BV": 6.91538904}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 35103.95480144, "T": "2017-12-04T09:35:00", "BV": 0.86592744}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.475e-05, "V": 53598.08891827, "T": "2017-12-04T09:40:00", "BV": 1.31902648}, {"O": 2.475e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.476e-05, "V": 15944.33617268, "T": "2017-12-04T09:45:00", "BV": 0.39430588}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 54894.67200937, "T": "2017-12-04T09:50:00", "BV": 1.36109648}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.463e-05, "C": 2.48e-05, "V": 116335.3469284, "T": "2017-12-04T09:55:00", "BV": 2.88099611}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.476e-05, "V": 71414.68712319, "T": "2017-12-04T10:00:00", "BV": 1.76931067}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.453e-05, "C": 2.454e-05, "V": 89676.66544605, "T": "2017-12-04T10:05:00", "BV": 2.2041456}, {"O": 2.453e-05, "H": 2.454e-05, "L": 2.451e-05, "C": 2.454e-05, "V": 80184.86168233, "T": "2017-12-04T10:10:00", "BV": 1.96656273}, {"O": 2.465e-05, "H": 2.475e-05, "L": 2.431e-05, "C": 2.433e-05, "V": 189315.96481656, "T": "2017-12-04T10:15:00", "BV": 4.63089597}, {"O": 2.431e-05, "H": 2.457e-05, "L": 2.431e-05, "C": 2.457e-05, "V": 133959.3898317, "T": "2017-12-04T10:20:00", "BV": 3.26634992}, {"O": 2.457e-05, "H": 2.479e-05, "L": 2.432e-05, "C": 2.476e-05, "V": 104649.57357206, "T": "2017-12-04T10:25:00", "BV": 2.57244567}, {"O": 2.444e-05, "H": 2.476e-05, "L": 2.441e-05, "C": 2.45e-05, "V": 35292.94752362, "T": "2017-12-04T10:30:00", "BV": 0.87068125}, {"O": 2.463e-05, "H": 2.477e-05, "L": 2.448e-05, "C": 2.477e-05, "V": 61738.62759563, "T": "2017-12-04T10:35:00", "BV": 1.52405211}, {"O": 2.479e-05, "H": 2.48e-05, "L": 2.453e-05, "C": 2.47e-05, "V": 114285.82628373, "T": "2017-12-04T10:40:00", "BV": 2.83034542}, {"O": 2.47e-05, "H": 2.477e-05, "L": 2.445e-05, "C": 2.468e-05, "V": 68741.08619622, "T": "2017-12-04T10:45:00", "BV": 1.68346088}, {"O": 2.468e-05, "H": 2.469e-05, "L": 2.448e-05, "C": 2.451e-05, "V": 12637.9151302, "T": "2017-12-04T10:50:00", "BV": 0.31038186}, {"O": 2.458e-05, "H": 2.46e-05, "L": 2.451e-05, "C": 2.455e-05, "V": 23950.29316128, "T": "2017-12-04T10:55:00", "BV": 0.58856985}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 41243.21688722, "T": "2017-12-04T11:00:00", "BV": 1.01073924}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.435e-05, "C": 2.448e-05, "V": 183543.83367881, "T": "2017-12-04T11:05:00", "BV": 4.49217428}, {"O": 2.448e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.45e-05, "V": 37123.93506548, "T": "2017-12-04T11:10:00", "BV": 0.90936657}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.433e-05, "C": 2.441e-05, "V": 50921.42035306, "T": "2017-12-04T11:15:00", "BV": 1.2432747}, {"O": 2.446e-05, "H": 2.448e-05, "L": 2.434e-05, "C": 2.435e-05, "V": 44164.53206588, "T": "2017-12-04T11:20:00", "BV": 1.07654658}, {"O": 2.448e-05, "H": 2.45e-05, "L": 2.433e-05, "C": 2.435e-05, "V": 61623.66078133, "T": "2017-12-04T11:25:00", "BV": 1.5034341}, {"O": 2.436e-05, "H": 2.449e-05, "L": 2.433e-05, "C": 2.44e-05, "V": 86680.44574331, "T": "2017-12-04T11:30:00", "BV": 2.11328361}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 113566.34292789, "T": "2017-12-04T11:35:00", "BV": 2.76455046}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.428e-05, "C": 2.44e-05, "V": 139750.61269098, "T": "2017-12-04T11:40:00", "BV": 3.40194678}, {"O": 2.44e-05, "H": 2.449e-05, "L": 2.439e-05, "C": 2.448e-05, "V": 32059.7395405, "T": "2017-12-04T11:45:00", "BV": 0.78322262}, {"O": 2.448e-05, "H": 2.463e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 75143.55615158, "T": "2017-12-04T11:50:00", "BV": 1.84167797}, {"O": 2.44e-05, "H": 2.442e-05, "L": 2.427e-05, "C": 2.428e-05, "V": 149961.7347588, "T": "2017-12-04T11:55:00", "BV": 3.65296796}, {"O": 2.43e-05, "H": 2.461e-05, "L": 2.428e-05, "C": 2.456e-05, "V": 204764.87849683, "T": "2017-12-04T12:00:00", "BV": 5.00704729}, {"O": 2.454e-05, "H": 2.458e-05, "L": 2.431e-05, "C": 2.458e-05, "V": 49847.00301969, "T": "2017-12-04T12:05:00", "BV": 1.21861443}, {"O": 2.454e-05, "H": 2.462e-05, "L": 2.441e-05, "C": 2.451e-05, "V": 49323.99555219, "T": "2017-12-04T12:10:00", "BV": 1.21109113}, {"O": 2.45e-05, "H": 2.471e-05, "L": 2.449e-05, "C": 2.471e-05, "V": 50055.8027449, "T": "2017-12-04T12:15:00", "BV": 1.23030487}, {"O": 2.472e-05, "H": 2.479e-05, "L": 2.459e-05, "C": 2.473e-05, "V": 273950.6945369, "T": "2017-12-04T12:20:00", "BV": 6.77757012}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.459e-05, "C": 2.463e-05, "V": 28974.89969733, "T": "2017-12-04T12:25:00", "BV": 0.71447798}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 46399.54824299, "T": "2017-12-04T12:30:00", "BV": 1.14378419}, {"O": 2.442e-05, "H": 2.468e-05, "L": 2.442e-05, "C": 2.455e-05, "V": 38352.10690468, "T": "2017-12-04T12:35:00", "BV": 0.9384512}, {"O": 2.447e-05, "H": 2.47e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 121080.05284269, "T": "2017-12-04T12:40:00", "BV": 2.97348053}, {"O": 2.448e-05, "H": 2.473e-05, "L": 2.44e-05, "C": 2.458e-05, "V": 133073.88251533, "T": "2017-12-04T12:45:00", "BV": 3.26372529}, {"O": 2.458e-05, "H": 2.459e-05, "L": 2.44e-05, "C": 2.452e-05, "V": 83391.67728109, "T": "2017-12-04T12:50:00", "BV": 2.04488364}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.435e-05, "C": 2.45e-05, "V": 118547.22994497, "T": "2017-12-04T12:55:00", "BV": 2.9005212}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 67684.5122336, "T": "2017-12-04T13:00:00", "BV": 1.65509046}, {"O": 2.44e-05, "H": 2.455e-05, "L": 2.43e-05, "C": 2.442e-05, "V": 86460.84528588, "T": "2017-12-04T13:05:00", "BV": 2.1073703}, {"O": 2.445e-05, "H": 2.45e-05, "L": 2.431e-05, "C": 2.435e-05, "V": 55358.21434994, "T": "2017-12-04T13:10:00", "BV": 1.35416576}, {"O": 2.435e-05, "H": 2.455e-05, "L": 2.428e-05, "C": 2.454e-05, "V": 163090.46746936, "T": "2017-12-04T13:15:00", "BV": 3.97552283}, {"O": 2.454e-05, "H": 2.459e-05, "L": 2.451e-05, "C": 2.458e-05, "V": 110584.89633549, "T": "2017-12-04T13:20:00", "BV": 2.71422519}, {"O": 2.458e-05, "H": 2.46e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 97102.77627188, "T": "2017-12-04T13:25:00", "BV": 2.38267868}, {"O": 2.445e-05, "H": 2.46e-05, "L": 2.43e-05, "C": 2.46e-05, "V": 88022.53057335, "T": "2017-12-04T13:30:00", "BV": 2.15448479}, {"O": 2.46e-05, "H": 2.484e-05, "L": 2.458e-05, "C": 2.482e-05, "V": 434378.60367125, "T": "2017-12-04T13:35:00", "BV": 10.76588792}, {"O": 2.482e-05, "H": 2.488e-05, "L": 2.466e-05, "C": 2.477e-05, "V": 86823.56815255, "T": "2017-12-04T13:40:00", "BV": 2.15237094}, {"O": 2.474e-05, "H": 2.48e-05, "L": 2.442e-05, "C": 2.442e-05, "V": 172055.86030649, "T": "2017-12-04T13:45:00", "BV": 4.25004834}, {"O": 2.458e-05, "H": 2.469e-05, "L": 2.441e-05, "C": 2.468e-05, "V": 103215.52937116, "T": "2017-12-04T13:50:00", "BV": 2.53852935}, {"O": 2.469e-05, "H": 2.506e-05, "L": 2.468e-05, "C": 2.506e-05, "V": 154566.13706555, "T": "2017-12-04T13:55:00", "BV": 3.83658415}, {"O": 2.506e-05, "H": 2.516e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 205634.70880883, "T": "2017-12-04T14:00:00", "BV": 5.15352023}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.478e-05, "C": 2.499e-05, "V": 111855.50352526, "T": "2017-12-04T14:05:00", "BV": 2.78255563}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 79541.16910474, "T": "2017-12-04T14:10:00", "BV": 1.96364851}, {"O": 2.451e-05, "H": 2.47e-05, "L": 2.449e-05, "C": 2.451e-05, "V": 73816.33171408, "T": "2017-12-04T14:15:00", "BV": 1.81403589}, {"O": 2.451e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.452e-05, "V": 77576.98533651, "T": "2017-12-04T14:20:00", "BV": 1.90362369}, {"O": 2.452e-05, "H": 2.462e-05, "L": 2.448e-05, "C": 2.456e-05, "V": 134297.69970634, "T": "2017-12-04T14:25:00", "BV": 3.29313412}, {"O": 2.459e-05, "H": 2.462e-05, "L": 2.455e-05, "C": 2.456e-05, "V": 63467.48925315, "T": "2017-12-04T14:30:00", "BV": 1.5606053}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.4e-05, "C": 2.43e-05, "V": 240338.75037865, "T": "2017-12-04T14:35:00", "BV": 5.84417749}, {"O": 2.43e-05, "H": 2.454e-05, "L": 2.43e-05, "C": 2.454e-05, "V": 134139.64291829, "T": "2017-12-04T14:40:00", "BV": 3.28265602}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.423e-05, "C": 2.446e-05, "V": 40483.59589642, "T": "2017-12-04T14:45:00", "BV": 0.9827744}, {"O": 2.441e-05, "H": 2.453e-05, "L": 2.422e-05, "C": 2.45e-05, "V": 136830.84874357, "T": "2017-12-04T14:50:00", "BV": 3.34435974}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.449e-05, "C": 2.45e-05, "V": 181627.76954074, "T": "2017-12-04T14:55:00", "BV": 4.44983822}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 130533.44103864, "T": "2017-12-04T15:00:00", "BV": 3.19703932}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.432e-05, "C": 2.448e-05, "V": 79366.42866459, "T": "2017-12-04T15:05:00", "BV": 1.94195023}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 10584.16337432, "T": "2017-12-04T15:10:00", "BV": 0.25868749}, {"O": 2.441e-05, "H": 2.448e-05, "L": 2.434e-05, "C": 2.447e-05, "V": 76920.98860789, "T": "2017-12-04T15:15:00", "BV": 1.87788787}, {"O": 2.435e-05, "H": 2.447e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 26144.20429025, "T": "2017-12-04T15:20:00", "BV": 0.63858605}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 147837.29549422, "T": "2017-12-04T15:25:00", "BV": 3.61524901}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.437e-05, "C": 2.442e-05, "V": 23502.04806868, "T": "2017-12-04T15:30:00", "BV": 0.57405368}, {"O": 2.441e-05, "H": 2.446e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 113872.53536864, "T": "2017-12-04T15:35:00", "BV": 2.78445407}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.438e-05, "C": 2.445e-05, "V": 149935.17507785, "T": "2017-12-04T15:40:00", "BV": 3.66141328}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.434e-05, "C": 2.439e-05, "V": 58117.91856242, "T": "2017-12-04T15:45:00", "BV": 1.4196171}, {"O": 2.439e-05, "H": 2.441e-05, "L": 2.422e-05, "C": 2.429e-05, "V": 173748.77942388, "T": "2017-12-04T15:50:00", "BV": 4.21957686}, {"O": 2.424e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.448e-05, "V": 121356.59652301, "T": "2017-12-04T15:55:00", "BV": 2.94326818}, {"O": 2.433e-05, "H": 2.459e-05, "L": 2.43e-05, "C": 2.458e-05, "V": 48683.87699233, "T": "2017-12-04T16:00:00", "BV": 1.19202536}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.43e-05, "C": 2.432e-05, "V": 31169.44944554, "T": "2017-12-04T16:05:00", "BV": 0.76049691}, {"O": 2.433e-05, "H": 2.459e-05, "L": 2.431e-05, "C": 2.459e-05, "V": 38030.39828842, "T": "2017-12-04T16:10:00", "BV": 0.93053236}, {"O": 2.459e-05, "H": 2.491e-05, "L": 2.431e-05, "C": 2.45e-05, "V": 105275.86092851, "T": "2017-12-04T16:15:00", "BV": 2.59348904}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 38140.23357845, "T": "2017-12-04T16:20:00", "BV": 0.93222454}, {"O": 2.44e-05, "H": 2.45e-05, "L": 2.439e-05, "C": 2.45e-05, "V": 27548.02297964, "T": "2017-12-04T16:25:00", "BV": 0.67349016}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 137421.51943036, "T": "2017-12-04T16:30:00", "BV": 3.3662991}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.402e-05, "C": 2.423e-05, "V": 464731.3038933, "T": "2017-12-04T16:35:00", "BV": 11.2304382}, {"O": 2.423e-05, "H": 2.436e-05, "L": 2.415e-05, "C": 2.425e-05, "V": 28356.58165947, "T": "2017-12-04T16:40:00", "BV": 0.68764288}, {"O": 2.425e-05, "H": 2.444e-05, "L": 2.425e-05, "C": 2.444e-05, "V": 94439.47097991, "T": "2017-12-04T16:45:00", "BV": 2.29701332}, {"O": 2.441e-05, "H": 2.45e-05, "L": 2.381e-05, "C": 2.437e-05, "V": 525166.38295147, "T": "2017-12-04T16:50:00", "BV": 12.629288}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 50653.63824738, "T": "2017-12-04T16:55:00", "BV": 1.2337476}, {"O": 2.432e-05, "H": 2.439e-05, "L": 2.43e-05, "C": 2.432e-05, "V": 53582.63219138, "T": "2017-12-04T17:00:00", "BV": 1.30292217}, {"O": 2.432e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.438e-05, "V": 66295.04766652, "T": "2017-12-04T17:05:00", "BV": 1.61359884}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.43e-05, "C": 2.438e-05, "V": 18226.35719901, "T": "2017-12-04T17:10:00", "BV": 0.44365084}, {"O": 2.438e-05, "H": 2.439e-05, "L": 2.415e-05, "C": 2.417e-05, "V": 106288.46941273, "T": "2017-12-04T17:15:00", "BV": 2.58146545}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.417e-05, "C": 2.435e-05, "V": 462489.49088708, "T": "2017-12-04T17:20:00", "BV": 11.186466}, {"O": 2.436e-05, "H": 2.438e-05, "L": 2.411e-05, "C": 2.422e-05, "V": 186645.2030113, "T": "2017-12-04T17:25:00", "BV": 4.52550496}, {"O": 2.438e-05, "H": 2.45e-05, "L": 2.423e-05, "C": 2.43e-05, "V": 79123.20439159, "T": "2017-12-04T17:30:00", "BV": 1.92470245}, {"O": 2.431e-05, "H": 2.447e-05, "L": 2.42e-05, "C": 2.442e-05, "V": 42532.81302763, "T": "2017-12-04T17:35:00", "BV": 1.03836385}, {"O": 2.442e-05, "H": 2.444e-05, "L": 2.42e-05, "C": 2.443e-05, "V": 41650.90120569, "T": "2017-12-04T17:40:00", "BV": 1.01631781}, {"O": 2.443e-05, "H": 2.45e-05, "L": 2.443e-05, "C": 2.447e-05, "V": 43085.63057553, "T": "2017-12-04T17:45:00", "BV": 1.05470563}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 29700.27876777, "T": "2017-12-04T17:50:00", "BV": 0.72640565}, {"O": 2.444e-05, "H": 2.45e-05, "L": 2.444e-05, "C": 2.45e-05, "V": 37449.7747641, "T": "2017-12-04T17:55:00", "BV": 0.91612498}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 42715.47284167, "T": "2017-12-04T18:00:00", "BV": 1.0466223}, {"O": 2.448e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.461e-05, "V": 68252.96104819, "T": "2017-12-04T18:05:00", "BV": 1.67626726}, {"O": 2.461e-05, "H": 2.467e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 74143.4316663, "T": "2017-12-04T18:10:00", "BV": 1.82608539}, {"O": 2.462e-05, "H": 2.478e-05, "L": 2.461e-05, "C": 2.478e-05, "V": 88177.70195656, "T": "2017-12-04T18:15:00", "BV": 2.17709802}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.461e-05, "C": 2.463e-05, "V": 44914.98973177, "T": "2017-12-04T18:20:00", "BV": 1.11128065}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.463e-05, "C": 2.465e-05, "V": 7971.69624611, "T": "2017-12-04T18:25:00", "BV": 0.19648227}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 22659.43789942, "T": "2017-12-04T18:30:00", "BV": 0.55811164}, {"O": 2.465e-05, "H": 2.478e-05, "L": 2.462e-05, "C": 2.478e-05, "V": 29691.22965352, "T": "2017-12-04T18:35:00", "BV": 0.73432752}, {"O": 2.478e-05, "H": 2.481e-05, "L": 2.465e-05, "C": 2.476e-05, "V": 77781.66775342, "T": "2017-12-04T18:40:00", "BV": 1.92406003}, {"O": 2.476e-05, "H": 2.478e-05, "L": 2.461e-05, "C": 2.477e-05, "V": 66397.29006941, "T": "2017-12-04T18:45:00", "BV": 1.63925241}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 117143.72931255, "T": "2017-12-04T18:50:00", "BV": 2.92078323}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.483e-05, "C": 2.492e-05, "V": 16560.10421782, "T": "2017-12-04T18:55:00", "BV": 0.41280164}, {"O": 2.496e-05, "H": 2.5e-05, "L": 2.461e-05, "C": 2.487e-05, "V": 15656.72803713, "T": "2017-12-04T19:00:00", "BV": 0.38855706}, {"O": 2.489e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.495e-05, "V": 14176.77488178, "T": "2017-12-04T19:05:00", "BV": 0.35366485}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.495e-05, "C": 2.496e-05, "V": 7247.63143359, "T": "2017-12-04T19:10:00", "BV": 0.18088271}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.49e-05, "C": 2.496e-05, "V": 17125.4997229, "T": "2017-12-04T19:15:00", "BV": 0.42735007}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.472e-05, "C": 2.496e-05, "V": 28646.8036747, "T": "2017-12-04T19:20:00", "BV": 0.71474971}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 10729.4585481, "T": "2017-12-04T19:25:00", "BV": 0.26757705}, {"O": 2.49e-05, "H": 2.496e-05, "L": 2.472e-05, "C": 2.483e-05, "V": 16340.0398108, "T": "2017-12-04T19:30:00", "BV": 0.40446012}, {"O": 2.476e-05, "H": 2.483e-05, "L": 2.465e-05, "C": 2.482e-05, "V": 52867.76472769, "T": "2017-12-04T19:35:00", "BV": 1.30797172}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.463e-05, "C": 2.48e-05, "V": 25513.57294045, "T": "2017-12-04T19:40:00", "BV": 0.62976436}, {"O": 2.48e-05, "H": 2.496e-05, "L": 2.46e-05, "C": 2.48e-05, "V": 67178.66951493, "T": "2017-12-04T19:45:00", "BV": 1.67007528}, {"O": 2.491e-05, "H": 2.492e-05, "L": 2.466e-05, "C": 2.473e-05, "V": 24229.44885553, "T": "2017-12-04T19:50:00", "BV": 0.60225882}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.472e-05, "C": 2.48e-05, "V": 26144.36507468, "T": "2017-12-04T19:55:00", "BV": 0.64749559}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 24798.90149525, "T": "2017-12-04T20:00:00", "BV": 0.61253795}, {"O": 2.47e-05, "H": 2.471e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 15697.73128737, "T": "2017-12-04T20:05:00", "BV": 0.38743776}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.451e-05, "C": 2.46e-05, "V": 76906.96245855, "T": "2017-12-04T20:10:00", "BV": 1.89203932}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.45e-05, "C": 2.452e-05, "V": 34324.13838548, "T": "2017-12-04T20:15:00", "BV": 0.84586973}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 47396.50422931, "T": "2017-12-04T20:20:00", "BV": 1.16158626}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.446e-05, "C": 2.46e-05, "V": 25701.6489056, "T": "2017-12-04T20:25:00", "BV": 0.63037067}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 54674.99564402, "T": "2017-12-04T20:30:00", "BV": 1.33693657}, {"O": 2.446e-05, "H": 2.46e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 38254.0451818, "T": "2017-12-04T20:35:00", "BV": 0.93670012}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 48750.79787805, "T": "2017-12-04T20:40:00", "BV": 1.19381032}, {"O": 2.438e-05, "H": 2.446e-05, "L": 2.423e-05, "C": 2.423e-05, "V": 35128.62660127, "T": "2017-12-04T20:45:00", "BV": 0.85347998}, {"O": 2.444e-05, "H": 2.449e-05, "L": 2.421e-05, "C": 2.448e-05, "V": 30644.8021125, "T": "2017-12-04T20:50:00", "BV": 0.74789806}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.446e-05, "V": 17853.40340484, "T": "2017-12-04T20:55:00", "BV": 0.43412414}, {"O": 2.446e-05, "H": 2.456e-05, "L": 2.442e-05, "C": 2.456e-05, "V": 18001.80902638, "T": "2017-12-04T21:00:00", "BV": 0.44143721}, {"O": 2.456e-05, "H": 2.462e-05, "L": 2.442e-05, "C": 2.462e-05, "V": 69618.47391267, "T": "2017-12-04T21:05:00", "BV": 1.7081744}, {"O": 2.461e-05, "H": 2.465e-05, "L": 2.442e-05, "C": 2.461e-05, "V": 57837.43201346, "T": "2017-12-04T21:10:00", "BV": 1.41725856}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 8651.64680496, "T": "2017-12-04T21:15:00", "BV": 0.21281013}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 82251.72273917, "T": "2017-12-04T21:20:00", "BV": 2.02077947}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.417e-05, "C": 2.431e-05, "V": 155457.73265359, "T": "2017-12-04T21:25:00", "BV": 3.8061987}, {"O": 2.431e-05, "H": 2.462e-05, "L": 2.431e-05, "C": 2.462e-05, "V": 31505.80980267, "T": "2017-12-04T21:30:00", "BV": 0.77435258}, {"O": 2.458e-05, "H": 2.461e-05, "L": 2.458e-05, "C": 2.461e-05, "V": 24174.20583751, "T": "2017-12-04T21:35:00", "BV": 0.59440925}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 10828.18002643, "T": "2017-12-04T21:40:00", "BV": 0.26623822}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.438e-05, "C": 2.453e-05, "V": 11394.24397939, "T": "2017-12-04T21:45:00", "BV": 0.27856478}, {"O": 2.45e-05, "H": 2.453e-05, "L": 2.424e-05, "C": 2.425e-05, "V": 93364.98216945, "T": "2017-12-04T21:50:00", "BV": 2.27542663}, {"O": 2.437e-05, "H": 2.447e-05, "L": 2.426e-05, "C": 2.438e-05, "V": 65888.45628225, "T": "2017-12-04T21:55:00", "BV": 1.60834324}, {"O": 2.448e-05, "H": 2.451e-05, "L": 2.427e-05, "C": 2.449e-05, "V": 88330.76511939, "T": "2017-12-04T22:00:00", "BV": 2.15082774}, {"O": 2.449e-05, "H": 2.454e-05, "L": 2.44e-05, "C": 2.454e-05, "V": 41287.51858494, "T": "2017-12-04T22:05:00", "BV": 1.01137461}, {"O": 2.454e-05, "H": 2.465e-05, "L": 2.453e-05, "C": 2.464e-05, "V": 45361.37166961, "T": "2017-12-04T22:10:00", "BV": 1.11522539}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.454e-05, "C": 2.464e-05, "V": 43971.06669024, "T": "2017-12-04T22:15:00", "BV": 1.08093049}, {"O": 2.456e-05, "H": 2.463e-05, "L": 2.456e-05, "C": 2.463e-05, "V": 23391.65148742, "T": "2017-12-04T22:20:00", "BV": 0.57574411}, {"O": 2.463e-05, "H": 2.47e-05, "L": 2.463e-05, "C": 2.47e-05, "V": 20865.11394964, "T": "2017-12-04T22:25:00", "BV": 0.51466632}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.467e-05, "C": 2.475e-05, "V": 67843.58284502, "T": "2017-12-04T22:30:00", "BV": 1.67590894}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.468e-05, "C": 2.481e-05, "V": 175295.30539119, "T": "2017-12-04T22:35:00", "BV": 4.35523518}, {"O": 2.481e-05, "H": 2.49e-05, "L": 2.481e-05, "C": 2.482e-05, "V": 73813.25832321, "T": "2017-12-04T22:40:00", "BV": 1.83263893}, {"O": 2.482e-05, "H": 2.493e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 40374.49189478, "T": "2017-12-04T22:45:00", "BV": 1.00496867}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.483e-05, "C": 2.485e-05, "V": 51217.93735818, "T": "2017-12-04T22:50:00", "BV": 1.27593808}, {"O": 2.485e-05, "H": 2.494e-05, "L": 2.482e-05, "C": 2.494e-05, "V": 44125.1563, "T": "2017-12-04T22:55:00", "BV": 1.09634967}, {"O": 2.494e-05, "H": 2.5e-05, "L": 2.494e-05, "C": 2.496e-05, "V": 140755.96477119, "T": "2017-12-04T23:00:00", "BV": 3.5126766}, {"O": 2.496e-05, "H": 2.501e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 170077.33408202, "T": "2017-12-04T23:05:00", "BV": 4.2462015}, {"O": 2.495e-05, "H": 2.501e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 142865.29755297, "T": "2017-12-04T23:10:00", "BV": 3.55450249}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 30527.9267218, "T": "2017-12-04T23:15:00", "BV": 0.75545895}, {"O": 2.467e-05, "H": 2.497e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 67537.7369241, "T": "2017-12-04T23:20:00", "BV": 1.67353782}, {"O": 2.46e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 66803.59443493, "T": "2017-12-04T23:25:00", "BV": 1.64047937}, {"O": 2.454e-05, "H": 2.465e-05, "L": 2.45e-05, "C": 2.465e-05, "V": 21305.3586773, "T": "2017-12-04T23:30:00", "BV": 0.5234054}, {"O": 2.466e-05, "H": 2.469e-05, "L": 2.456e-05, "C": 2.46e-05, "V": 70316.27683189, "T": "2017-12-04T23:35:00", "BV": 1.73056607}, {"O": 2.46e-05, "H": 2.473e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 30250.47944233, "T": "2017-12-04T23:40:00", "BV": 0.74625941}, {"O": 2.461e-05, "H": 2.473e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 57077.77774305, "T": "2017-12-04T23:45:00", "BV": 1.40679515}, {"O": 2.468e-05, "H": 2.476e-05, "L": 2.46e-05, "C": 2.473e-05, "V": 48223.35201362, "T": "2017-12-04T23:50:00", "BV": 1.18845561}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 49165.21305658, "T": "2017-12-04T23:55:00", "BV": 1.21144639}, {"O": 2.462e-05, "H": 2.473e-05, "L": 2.433e-05, "C": 2.434e-05, "V": 157109.60957758, "T": "2017-12-05T00:00:00", "BV": 3.8449156}, {"O": 2.434e-05, "H": 2.47e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 19374.56129322, "T": "2017-12-05T00:05:00", "BV": 0.4745134}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 104049.55428933, "T": "2017-12-05T00:10:00", "BV": 2.52734357}, {"O": 2.419e-05, "H": 2.435e-05, "L": 2.419e-05, "C": 2.434e-05, "V": 11028.91791137, "T": "2017-12-05T00:15:00", "BV": 0.26737964}, {"O": 2.434e-05, "H": 2.442e-05, "L": 2.428e-05, "C": 2.442e-05, "V": 5537.47316547, "T": "2017-12-05T00:20:00", "BV": 0.13483437}, {"O": 2.442e-05, "H": 2.449e-05, "L": 2.442e-05, "C": 2.448e-05, "V": 5209.9282959, "T": "2017-12-05T00:25:00", "BV": 0.12748283}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.438e-05, "C": 2.439e-05, "V": 4305.22024071, "T": "2017-12-05T00:30:00", "BV": 0.10528677}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 2630.78215831, "T": "2017-12-05T00:35:00", "BV": 0.06428506}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.412e-05, "C": 2.44e-05, "V": 47005.52034834, "T": "2017-12-05T00:40:00", "BV": 1.13686897}, {"O": 2.436e-05, "H": 2.44e-05, "L": 2.411e-05, "C": 2.44e-05, "V": 35568.66842997, "T": "2017-12-05T00:45:00", "BV": 0.86755561}, {"O": 2.44e-05, "H": 2.446e-05, "L": 2.41e-05, "C": 2.446e-05, "V": 56920.62517634, "T": "2017-12-05T00:50:00", "BV": 1.37777467}, {"O": 2.427e-05, "H": 2.445e-05, "L": 2.407e-05, "C": 2.432e-05, "V": 46552.42475924, "T": "2017-12-05T00:55:00", "BV": 1.13124742}, {"O": 2.426e-05, "H": 2.427e-05, "L": 2.41e-05, "C": 2.425e-05, "V": 20643.23285858, "T": "2017-12-05T01:00:00", "BV": 0.49893378}, {"O": 2.412e-05, "H": 2.413e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 64997.16166236, "T": "2017-12-05T01:05:00", "BV": 1.56523532}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 92477.92929896, "T": "2017-12-05T01:10:00", "BV": 2.22115882}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.403e-05, "V": 38163.58990252, "T": "2017-12-05T01:15:00", "BV": 0.91545452}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.381e-05, "C": 2.398e-05, "V": 230162.77900055, "T": "2017-12-05T01:20:00", "BV": 5.51129046}, {"O": 2.398e-05, "H": 2.403e-05, "L": 2.383e-05, "C": 2.389e-05, "V": 61904.01362202, "T": "2017-12-05T01:25:00", "BV": 1.48164612}, {"O": 2.389e-05, "H": 2.389e-05, "L": 2.379e-05, "C": 2.38e-05, "V": 114135.13464908, "T": "2017-12-05T01:30:00", "BV": 2.71842693}, {"O": 2.38e-05, "H": 2.395e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 105125.10164623, "T": "2017-12-05T01:35:00", "BV": 2.5042523}, {"O": 2.378e-05, "H": 2.395e-05, "L": 2.378e-05, "C": 2.381e-05, "V": 72670.20585607, "T": "2017-12-05T01:40:00", "BV": 1.73388898}, {"O": 2.382e-05, "H": 2.405e-05, "L": 2.38e-05, "C": 2.4e-05, "V": 36229.60635006, "T": "2017-12-05T01:45:00", "BV": 0.865108}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.385e-05, "C": 2.393e-05, "V": 17592.3025056, "T": "2017-12-05T01:50:00", "BV": 0.42135546}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 42164.47592897, "T": "2017-12-05T01:55:00", "BV": 1.00760831}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 27533.82918871, "T": "2017-12-05T02:00:00", "BV": 0.65645443}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.381e-05, "C": 2.385e-05, "V": 47749.71362276, "T": "2017-12-05T02:05:00", "BV": 1.13806209}, {"O": 2.385e-05, "H": 2.398e-05, "L": 2.375e-05, "C": 2.378e-05, "V": 153456.29622432, "T": "2017-12-05T02:10:00", "BV": 3.65104693}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.361e-05, "C": 2.362e-05, "V": 298069.98503764, "T": "2017-12-05T02:15:00", "BV": 7.05790818}, {"O": 2.362e-05, "H": 2.372e-05, "L": 2.361e-05, "C": 2.369e-05, "V": 130851.66066691, "T": "2017-12-05T02:20:00", "BV": 3.09734443}, {"O": 2.369e-05, "H": 2.372e-05, "L": 2.361e-05, "C": 2.369e-05, "V": 126759.07531528, "T": "2017-12-05T02:25:00", "BV": 3.00159861}, {"O": 2.368e-05, "H": 2.429e-05, "L": 2.368e-05, "C": 2.383e-05, "V": 576667.31717825, "T": "2017-12-05T02:30:00", "BV": 13.85815124}, {"O": 2.383e-05, "H": 2.411e-05, "L": 2.368e-05, "C": 2.375e-05, "V": 214537.10321083, "T": "2017-12-05T02:35:00", "BV": 5.10982681}, {"O": 2.375e-05, "H": 2.379e-05, "L": 2.372e-05, "C": 2.379e-05, "V": 175234.21160972, "T": "2017-12-05T02:40:00", "BV": 4.16181454}, {"O": 2.379e-05, "H": 2.38e-05, "L": 2.365e-05, "C": 2.368e-05, "V": 88025.39678317, "T": "2017-12-05T02:45:00", "BV": 2.08670321}, {"O": 2.368e-05, "H": 2.38e-05, "L": 2.365e-05, "C": 2.378e-05, "V": 55328.95128582, "T": "2017-12-05T02:50:00", "BV": 1.31302639}, {"O": 2.375e-05, "H": 2.379e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 135390.19405522, "T": "2017-12-05T02:55:00", "BV": 3.2013571}, {"O": 2.367e-05, "H": 2.38e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 76691.16444812, "T": "2017-12-05T03:00:00", "BV": 1.81673841}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.363e-05, "C": 2.37e-05, "V": 19157.55912503, "T": "2017-12-05T03:05:00", "BV": 0.45402511}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.367e-05, "C": 2.368e-05, "V": 18470.24368242, "T": "2017-12-05T03:10:00", "BV": 0.43726441}, {"O": 2.368e-05, "H": 2.378e-05, "L": 2.368e-05, "C": 2.378e-05, "V": 22096.6488417, "T": "2017-12-05T03:15:00", "BV": 0.52383944}, {"O": 2.377e-05, "H": 2.398e-05, "L": 2.377e-05, "C": 2.396e-05, "V": 204804.2099143, "T": "2017-12-05T03:20:00", "BV": 4.89339638}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.377e-05, "C": 2.387e-05, "V": 75134.40122565, "T": "2017-12-05T03:25:00", "BV": 1.79424471}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.368e-05, "C": 2.379e-05, "V": 39728.07195647, "T": "2017-12-05T03:30:00", "BV": 0.9437811}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.366e-05, "C": 2.366e-05, "V": 37044.02432269, "T": "2017-12-05T03:35:00", "BV": 0.87771627}, {"O": 2.364e-05, "H": 2.367e-05, "L": 2.362e-05, "C": 2.367e-05, "V": 108099.94449702, "T": "2017-12-05T03:40:00", "BV": 2.55445873}, {"O": 2.364e-05, "H": 2.396e-05, "L": 2.364e-05, "C": 2.389e-05, "V": 28915.45888153, "T": "2017-12-05T03:45:00", "BV": 0.68881684}, {"O": 2.387e-05, "H": 2.392e-05, "L": 2.38e-05, "C": 2.382e-05, "V": 34641.04341788, "T": "2017-12-05T03:50:00", "BV": 0.82555846}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.378e-05, "C": 2.378e-05, "V": 49792.3165278, "T": "2017-12-05T03:55:00", "BV": 1.18605996}, {"O": 2.378e-05, "H": 2.383e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 31595.41523569, "T": "2017-12-05T04:00:00", "BV": 0.74912061}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 62097.77314408, "T": "2017-12-05T04:05:00", "BV": 1.47252413}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.371e-05, "C": 2.375e-05, "V": 21632.01397056, "T": "2017-12-05T04:10:00", "BV": 0.51318067}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 64230.85593648, "T": "2017-12-05T04:15:00", "BV": 1.52301179}, {"O": 2.37e-05, "H": 2.395e-05, "L": 2.37e-05, "C": 2.394e-05, "V": 81394.3344641, "T": "2017-12-05T04:20:00", "BV": 1.9434168}, {"O": 2.393e-05, "H": 2.395e-05, "L": 2.375e-05, "C": 2.384e-05, "V": 97729.87270109, "T": "2017-12-05T04:25:00", "BV": 2.3359118}, {"O": 2.384e-05, "H": 2.396e-05, "L": 2.375e-05, "C": 2.396e-05, "V": 48881.16427536, "T": "2017-12-05T04:30:00", "BV": 1.16376259}, {"O": 2.396e-05, "H": 2.398e-05, "L": 2.365e-05, "C": 2.395e-05, "V": 151475.81423067, "T": "2017-12-05T04:35:00", "BV": 3.60150349}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.368e-05, "C": 2.37e-05, "V": 31961.76808682, "T": "2017-12-05T04:40:00", "BV": 0.76141283}, {"O": 2.37e-05, "H": 2.383e-05, "L": 2.368e-05, "C": 2.377e-05, "V": 24654.54045818, "T": "2017-12-05T04:45:00", "BV": 0.58599034}, {"O": 2.377e-05, "H": 2.399e-05, "L": 2.377e-05, "C": 2.39e-05, "V": 50762.76053065, "T": "2017-12-05T04:50:00", "BV": 1.21478979}, {"O": 2.39e-05, "H": 2.401e-05, "L": 2.364e-05, "C": 2.395e-05, "V": 156827.64519524, "T": "2017-12-05T04:55:00", "BV": 3.71869528}, {"O": 2.379e-05, "H": 2.395e-05, "L": 2.367e-05, "C": 2.388e-05, "V": 69071.12549224, "T": "2017-12-05T05:00:00", "BV": 1.64676121}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.368e-05, "C": 2.388e-05, "V": 14489.21739586, "T": "2017-12-05T05:05:00", "BV": 0.34554406}, {"O": 2.388e-05, "H": 2.389e-05, "L": 2.37e-05, "C": 2.383e-05, "V": 32974.08798509, "T": "2017-12-05T05:10:00", "BV": 0.78360787}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 60147.1113417, "T": "2017-12-05T05:15:00", "BV": 1.42726076}, {"O": 2.37e-05, "H": 2.383e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 44783.79368819, "T": "2017-12-05T05:20:00", "BV": 1.0654351}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.368e-05, "C": 2.371e-05, "V": 120587.07665406, "T": "2017-12-05T05:25:00", "BV": 2.86156642}, {"O": 2.369e-05, "H": 2.369e-05, "L": 2.364e-05, "C": 2.368e-05, "V": 263563.19340317, "T": "2017-12-05T05:30:00", "BV": 6.2326778}, {"O": 2.379e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.37e-05, "V": 68994.90580962, "T": "2017-12-05T05:35:00", "BV": 1.63783893}, {"O": 2.367e-05, "H": 2.381e-05, "L": 2.364e-05, "C": 2.374e-05, "V": 134156.74727945, "T": "2017-12-05T05:40:00", "BV": 3.17384482}, {"O": 2.374e-05, "H": 2.395e-05, "L": 2.371e-05, "C": 2.38e-05, "V": 131295.25428584, "T": "2017-12-05T05:45:00", "BV": 3.12555907}, {"O": 2.393e-05, "H": 2.439e-05, "L": 2.38e-05, "C": 2.411e-05, "V": 1402503.95534269, "T": "2017-12-05T05:50:00", "BV": 33.79095847}, {"O": 2.432e-05, "H": 2.441e-05, "L": 2.401e-05, "C": 2.422e-05, "V": 712184.28265283, "T": "2017-12-05T05:55:00", "BV": 17.26747285}, {"O": 2.427e-05, "H": 2.44e-05, "L": 2.422e-05, "C": 2.43e-05, "V": 405788.69664905, "T": "2017-12-05T06:00:00", "BV": 9.86142469}, {"O": 2.43e-05, "H": 2.469e-05, "L": 2.43e-05, "C": 2.468e-05, "V": 318878.66969446, "T": "2017-12-05T06:05:00", "BV": 7.80878835}, {"O": 2.47e-05, "H": 2.503e-05, "L": 2.465e-05, "C": 2.472e-05, "V": 1387036.48839763, "T": "2017-12-05T06:10:00", "BV": 34.44981247}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.42e-05, "C": 2.433e-05, "V": 893465.09827854, "T": "2017-12-05T06:15:00", "BV": 21.85713757}, {"O": 2.445e-05, "H": 2.452e-05, "L": 2.432e-05, "C": 2.44e-05, "V": 143882.01295989, "T": "2017-12-05T06:20:00", "BV": 3.51751158}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.415e-05, "C": 2.421e-05, "V": 194300.49586484, "T": "2017-12-05T06:25:00", "BV": 4.70522603}, {"O": 2.426e-05, "H": 2.447e-05, "L": 2.416e-05, "C": 2.444e-05, "V": 147908.86075476, "T": "2017-12-05T06:30:00", "BV": 3.59941778}, {"O": 2.441e-05, "H": 2.447e-05, "L": 2.411e-05, "C": 2.432e-05, "V": 324570.44048723, "T": "2017-12-05T06:35:00", "BV": 7.89191244}, {"O": 2.431e-05, "H": 2.439e-05, "L": 2.408e-05, "C": 2.42e-05, "V": 237975.94472411, "T": "2017-12-05T06:40:00", "BV": 5.76035938}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.408e-05, "C": 2.41e-05, "V": 158496.79037933, "T": "2017-12-05T06:45:00", "BV": 3.83990308}, {"O": 2.41e-05, "H": 2.423e-05, "L": 2.41e-05, "C": 2.415e-05, "V": 53829.90597086, "T": "2017-12-05T06:50:00", "BV": 1.303045}, {"O": 2.42e-05, "H": 2.432e-05, "L": 2.415e-05, "C": 2.432e-05, "V": 103298.59305342, "T": "2017-12-05T06:55:00", "BV": 2.49850705}, {"O": 2.416e-05, "H": 2.435e-05, "L": 2.415e-05, "C": 2.42e-05, "V": 75096.87543913, "T": "2017-12-05T07:00:00", "BV": 1.8193842}, {"O": 2.42e-05, "H": 2.438e-05, "L": 2.42e-05, "C": 2.437e-05, "V": 166043.99992723, "T": "2017-12-05T07:05:00", "BV": 4.03299838}, {"O": 2.436e-05, "H": 2.438e-05, "L": 2.432e-05, "C": 2.437e-05, "V": 89385.41076625, "T": "2017-12-05T07:10:00", "BV": 2.17533935}, {"O": 2.438e-05, "H": 2.458e-05, "L": 2.437e-05, "C": 2.458e-05, "V": 205070.65160651, "T": "2017-12-05T07:15:00", "BV": 5.02645868}, {"O": 2.458e-05, "H": 2.53e-05, "L": 2.458e-05, "C": 2.506e-05, "V": 922797.22952039, "T": "2017-12-05T07:20:00", "BV": 23.12936489}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 639335.43874036, "T": "2017-12-05T07:25:00", "BV": 15.89523338}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 195009.69409027, "T": "2017-12-05T07:30:00", "BV": 4.80523769}, {"O": 2.45e-05, "H": 2.46e-05, "L": 2.44e-05, "C": 2.443e-05, "V": 199273.05457633, "T": "2017-12-05T07:35:00", "BV": 4.8774319}, {"O": 2.448e-05, "H": 2.454e-05, "L": 2.418e-05, "C": 2.421e-05, "V": 99282.49902426, "T": "2017-12-05T07:40:00", "BV": 2.41044174}, {"O": 2.421e-05, "H": 2.445e-05, "L": 2.421e-05, "C": 2.441e-05, "V": 48871.64088401, "T": "2017-12-05T07:45:00", "BV": 1.19183304}, {"O": 2.444e-05, "H": 2.448e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 135787.75783271, "T": "2017-12-05T07:50:00", "BV": 3.31488538}, {"O": 2.44e-05, "H": 2.448e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 100701.57638846, "T": "2017-12-05T07:55:00", "BV": 2.45075184}, {"O": 2.439e-05, "H": 2.495e-05, "L": 2.432e-05, "C": 2.445e-05, "V": 199935.88926884, "T": "2017-12-05T08:00:00", "BV": 4.93439109}, {"O": 2.445e-05, "H": 2.465e-05, "L": 2.425e-05, "C": 2.442e-05, "V": 246039.7910615, "T": "2017-12-05T08:05:00", "BV": 6.02162352}, {"O": 2.444e-05, "H": 2.444e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 287914.74761888, "T": "2017-12-05T08:10:00", "BV": 6.98972438}, {"O": 2.42e-05, "H": 2.436e-05, "L": 2.405e-05, "C": 2.422e-05, "V": 194708.51122393, "T": "2017-12-05T08:15:00", "BV": 4.71690474}, {"O": 2.422e-05, "H": 2.432e-05, "L": 2.407e-05, "C": 2.418e-05, "V": 93168.05205631, "T": "2017-12-05T08:20:00", "BV": 2.25917624}, {"O": 2.417e-05, "H": 2.437e-05, "L": 2.417e-05, "C": 2.437e-05, "V": 71207.71876546, "T": "2017-12-05T08:25:00", "BV": 1.7263178}, {"O": 2.438e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 88426.13953308, "T": "2017-12-05T08:30:00", "BV": 2.15212907}, {"O": 2.435e-05, "H": 2.439e-05, "L": 2.425e-05, "C": 2.438e-05, "V": 135765.83746432, "T": "2017-12-05T08:35:00", "BV": 3.30740693}, {"O": 2.438e-05, "H": 2.451e-05, "L": 2.428e-05, "C": 2.45e-05, "V": 172574.32023196, "T": "2017-12-05T08:40:00", "BV": 4.21529173}, {"O": 2.451e-05, "H": 2.46e-05, "L": 2.433e-05, "C": 2.443e-05, "V": 174727.14580268, "T": "2017-12-05T08:45:00", "BV": 4.28132957}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.444e-05, "C": 2.454e-05, "V": 134121.04179637, "T": "2017-12-05T08:50:00", "BV": 3.28988294}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 123221.95743801, "T": "2017-12-05T08:55:00", "BV": 3.02725284}, {"O": 2.451e-05, "H": 2.461e-05, "L": 2.451e-05, "C": 2.461e-05, "V": 40335.98311717, "T": "2017-12-05T09:00:00", "BV": 0.99019242}, {"O": 2.461e-05, "H": 2.477e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 177092.50387476, "T": "2017-12-05T09:05:00", "BV": 4.36501685}, {"O": 2.478e-05, "H": 2.487e-05, "L": 2.462e-05, "C": 2.487e-05, "V": 147132.2355326, "T": "2017-12-05T09:10:00", "BV": 3.6486185}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 188261.50621422, "T": "2017-12-05T09:15:00", "BV": 4.68297605}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 185772.76039469, "T": "2017-12-05T09:20:00", "BV": 4.58281933}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.455e-05, "C": 2.468e-05, "V": 77404.076646, "T": "2017-12-05T09:25:00", "BV": 1.90391719}, {"O": 2.461e-05, "H": 2.5e-05, "L": 2.459e-05, "C": 2.484e-05, "V": 287371.00339577, "T": "2017-12-05T09:30:00", "BV": 7.14136746}, {"O": 2.484e-05, "H": 2.499e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 126739.31749604, "T": "2017-12-05T09:35:00", "BV": 3.15167082}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.489e-05, "C": 2.496e-05, "V": 188707.80528402, "T": "2017-12-05T09:40:00", "BV": 4.70798143}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.491e-05, "C": 2.5e-05, "V": 86719.90308349, "T": "2017-12-05T09:45:00", "BV": 2.16555816}, {"O": 2.498e-05, "H": 2.503e-05, "L": 2.482e-05, "C": 2.488e-05, "V": 195014.53992978, "T": "2017-12-05T09:50:00", "BV": 4.8670155}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 74552.38467661, "T": "2017-12-05T09:55:00", "BV": 1.85092304}, {"O": 2.479e-05, "H": 2.5e-05, "L": 2.479e-05, "C": 2.494e-05, "V": 167832.94582011, "T": "2017-12-05T10:00:00", "BV": 4.17853038}, {"O": 2.494e-05, "H": 2.501e-05, "L": 2.494e-05, "C": 2.501e-05, "V": 140413.37126392, "T": "2017-12-05T10:05:00", "BV": 3.50830913}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.484e-05, "C": 2.485e-05, "V": 187436.5861529, "T": "2017-12-05T10:10:00", "BV": 4.66516734}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 126391.22635893, "T": "2017-12-05T10:15:00", "BV": 3.13457783}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 165265.49440186, "T": "2017-12-05T10:20:00", "BV": 4.06534248}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.451e-05, "C": 2.456e-05, "V": 53042.18053187, "T": "2017-12-05T10:25:00", "BV": 1.30190026}, {"O": 2.455e-05, "H": 2.46e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 106021.98569025, "T": "2017-12-05T10:30:00", "BV": 2.60140929}, {"O": 2.459e-05, "H": 2.47e-05, "L": 2.444e-05, "C": 2.445e-05, "V": 150127.26567893, "T": "2017-12-05T10:35:00", "BV": 3.68336573}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.444e-05, "C": 2.46e-05, "V": 201545.80647806, "T": "2017-12-05T10:40:00", "BV": 4.95242276}, {"O": 2.46e-05, "H": 2.464e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 16818.70473672, "T": "2017-12-05T10:45:00", "BV": 0.41363737}, {"O": 2.45e-05, "H": 2.466e-05, "L": 2.45e-05, "C": 2.464e-05, "V": 60188.80351155, "T": "2017-12-05T10:50:00", "BV": 1.47952898}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.445e-05, "C": 2.463e-05, "V": 67742.82634685, "T": "2017-12-05T10:55:00", "BV": 1.65918538}, {"O": 2.462e-05, "H": 2.472e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 111158.31257476, "T": "2017-12-05T11:00:00", "BV": 2.7395592}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.46e-05, "C": 2.47e-05, "V": 111113.27279491, "T": "2017-12-05T11:05:00", "BV": 2.73924338}, {"O": 2.47e-05, "H": 2.48e-05, "L": 2.462e-05, "C": 2.48e-05, "V": 133396.90263936, "T": "2017-12-05T11:10:00", "BV": 3.29590774}, {"O": 2.473e-05, "H": 2.481e-05, "L": 2.465e-05, "C": 2.479e-05, "V": 73747.2632804, "T": "2017-12-05T11:15:00", "BV": 1.8249728}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 82010.94220391, "T": "2017-12-05T11:20:00", "BV": 2.02391532}, {"O": 2.465e-05, "H": 2.475e-05, "L": 2.449e-05, "C": 2.467e-05, "V": 92732.56005688, "T": "2017-12-05T11:25:00", "BV": 2.28244525}, {"O": 2.464e-05, "H": 2.497e-05, "L": 2.46e-05, "C": 2.487e-05, "V": 147705.39606264, "T": "2017-12-05T11:30:00", "BV": 3.65655671}, {"O": 2.479e-05, "H": 2.495e-05, "L": 2.46e-05, "C": 2.472e-05, "V": 122332.35219068, "T": "2017-12-05T11:35:00", "BV": 3.03641836}, {"O": 2.463e-05, "H": 2.484e-05, "L": 2.461e-05, "C": 2.484e-05, "V": 84953.98845051, "T": "2017-12-05T11:40:00", "BV": 2.10121575}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.483e-05, "V": 123765.37638412, "T": "2017-12-05T11:45:00", "BV": 3.07010903}, {"O": 2.483e-05, "H": 2.485e-05, "L": 2.471e-05, "C": 2.485e-05, "V": 69143.9444666, "T": "2017-12-05T11:50:00", "BV": 1.71523158}, {"O": 2.485e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.497e-05, "V": 139162.39921256, "T": "2017-12-05T11:55:00", "BV": 3.47109652}, {"O": 2.496e-05, "H": 2.499e-05, "L": 2.485e-05, "C": 2.492e-05, "V": 72281.31628292, "T": "2017-12-05T12:00:00", "BV": 1.80495994}, {"O": 2.492e-05, "H": 2.498e-05, "L": 2.477e-05, "C": 2.496e-05, "V": 104215.67959092, "T": "2017-12-05T12:05:00", "BV": 2.59647512}, {"O": 2.478e-05, "H": 2.496e-05, "L": 2.475e-05, "C": 2.486e-05, "V": 112374.56613469, "T": "2017-12-05T12:10:00", "BV": 2.79372541}, {"O": 2.479e-05, "H": 2.486e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 123888.9661226, "T": "2017-12-05T12:15:00", "BV": 3.06428375}, {"O": 2.475e-05, "H": 2.49e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 114336.50613422, "T": "2017-12-05T12:20:00", "BV": 2.82264532}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 101079.64771601, "T": "2017-12-05T12:25:00", "BV": 2.49983902}, {"O": 2.462e-05, "H": 2.469e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 68719.28919488, "T": "2017-12-05T12:30:00", "BV": 1.69208738}, {"O": 2.469e-05, "H": 2.489e-05, "L": 2.448e-05, "C": 2.452e-05, "V": 122443.66707724, "T": "2017-12-05T12:35:00", "BV": 3.0110846}, {"O": 2.452e-05, "H": 2.477e-05, "L": 2.451e-05, "C": 2.46e-05, "V": 65266.62642329, "T": "2017-12-05T12:40:00", "BV": 1.61064112}, {"O": 2.46e-05, "H": 2.474e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 120777.2138205, "T": "2017-12-05T12:45:00", "BV": 2.97482137}, {"O": 2.46e-05, "H": 2.46e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 111715.71223873, "T": "2017-12-05T12:50:00", "BV": 2.74108411}, {"O": 2.448e-05, "H": 2.449e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 73733.23038556, "T": "2017-12-05T12:55:00", "BV": 1.80413913}, {"O": 2.446e-05, "H": 2.447e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 277517.5039792, "T": "2017-12-05T13:00:00", "BV": 6.78217056}, {"O": 2.438e-05, "H": 2.446e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 81149.0924966, "T": "2017-12-05T13:05:00", "BV": 1.97930744}, {"O": 2.434e-05, "H": 2.437e-05, "L": 2.426e-05, "C": 2.426e-05, "V": 193073.91280109, "T": "2017-12-05T13:10:00", "BV": 4.6889991}, {"O": 2.427e-05, "H": 2.427e-05, "L": 2.405e-05, "C": 2.405e-05, "V": 367302.18001114, "T": "2017-12-05T13:15:00", "BV": 8.86370936}, {"O": 2.405e-05, "H": 2.427e-05, "L": 2.404e-05, "C": 2.425e-05, "V": 148783.22237805, "T": "2017-12-05T13:20:00", "BV": 3.58215515}, {"O": 2.41e-05, "H": 2.426e-05, "L": 2.405e-05, "C": 2.41e-05, "V": 113954.0514379, "T": "2017-12-05T13:25:00", "BV": 2.75085674}, {"O": 2.41e-05, "H": 2.422e-05, "L": 2.403e-05, "C": 2.407e-05, "V": 194076.50340852, "T": "2017-12-05T13:30:00", "BV": 4.66948372}, {"O": 2.406e-05, "H": 2.421e-05, "L": 2.401e-05, "C": 2.405e-05, "V": 212323.037278, "T": "2017-12-05T13:35:00", "BV": 5.10372374}, {"O": 2.405e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.41e-05, "V": 87418.84646829, "T": "2017-12-05T13:40:00", "BV": 2.10272211}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.405e-05, "C": 2.409e-05, "V": 40996.48173429, "T": "2017-12-05T13:45:00", "BV": 0.98743389}, {"O": 2.405e-05, "H": 2.415e-05, "L": 2.405e-05, "C": 2.415e-05, "V": 102655.9578134, "T": "2017-12-05T13:50:00", "BV": 2.47506079}, {"O": 2.417e-05, "H": 2.431e-05, "L": 2.41e-05, "C": 2.425e-05, "V": 317186.18405398, "T": "2017-12-05T13:55:00", "BV": 7.69521268}, {"O": 2.424e-05, "H": 2.437e-05, "L": 2.424e-05, "C": 2.425e-05, "V": 55715.22808263, "T": "2017-12-05T14:00:00", "BV": 1.35400793}, {"O": 2.425e-05, "H": 2.433e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 103685.55187368, "T": "2017-12-05T14:05:00", "BV": 2.51335183}, {"O": 2.42e-05, "H": 2.437e-05, "L": 2.413e-05, "C": 2.417e-05, "V": 130633.09166305, "T": "2017-12-05T14:10:00", "BV": 3.16730781}, {"O": 2.417e-05, "H": 2.424e-05, "L": 2.415e-05, "C": 2.418e-05, "V": 94161.2371775, "T": "2017-12-05T14:15:00", "BV": 2.27707157}, {"O": 2.418e-05, "H": 2.434e-05, "L": 2.416e-05, "C": 2.423e-05, "V": 118702.23599085, "T": "2017-12-05T14:20:00", "BV": 2.88057058}, {"O": 2.422e-05, "H": 2.426e-05, "L": 2.416e-05, "C": 2.42e-05, "V": 58131.39015765, "T": "2017-12-05T14:25:00", "BV": 1.40694034}, {"O": 2.42e-05, "H": 2.441e-05, "L": 2.415e-05, "C": 2.433e-05, "V": 270904.03461368, "T": "2017-12-05T14:30:00", "BV": 6.57732049}, {"O": 2.433e-05, "H": 2.443e-05, "L": 2.418e-05, "C": 2.431e-05, "V": 276604.23958206, "T": "2017-12-05T14:35:00", "BV": 6.71667311}, {"O": 2.431e-05, "H": 2.454e-05, "L": 2.428e-05, "C": 2.437e-05, "V": 314813.06832341, "T": "2017-12-05T14:40:00", "BV": 7.67966953}, {"O": 2.437e-05, "H": 2.447e-05, "L": 2.43e-05, "C": 2.444e-05, "V": 200384.03120213, "T": "2017-12-05T14:45:00", "BV": 4.89259762}, {"O": 2.444e-05, "H": 2.461e-05, "L": 2.441e-05, "C": 2.445e-05, "V": 217810.57326427, "T": "2017-12-05T14:50:00", "BV": 5.33913394}, {"O": 2.445e-05, "H": 2.449e-05, "L": 2.435e-05, "C": 2.444e-05, "V": 137218.22690626, "T": "2017-12-05T14:55:00", "BV": 3.34897208}, {"O": 2.444e-05, "H": 2.461e-05, "L": 2.431e-05, "C": 2.461e-05, "V": 161194.42893028, "T": "2017-12-05T15:00:00", "BV": 3.94295971}, {"O": 2.456e-05, "H": 2.463e-05, "L": 2.429e-05, "C": 2.45e-05, "V": 200387.56397989, "T": "2017-12-05T15:05:00", "BV": 4.91064476}, {"O": 2.451e-05, "H": 2.458e-05, "L": 2.439e-05, "C": 2.458e-05, "V": 210224.50232735, "T": "2017-12-05T15:10:00", "BV": 5.15265871}, {"O": 2.461e-05, "H": 2.464e-05, "L": 2.43e-05, "C": 2.45e-05, "V": 121256.70677936, "T": "2017-12-05T15:15:00", "BV": 2.975027}, {"O": 2.45e-05, "H": 2.454e-05, "L": 2.443e-05, "C": 2.453e-05, "V": 140802.58898953, "T": "2017-12-05T15:20:00", "BV": 3.45015949}, {"O": 2.453e-05, "H": 2.455e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 242219.49757007, "T": "2017-12-05T15:25:00", "BV": 5.93747974}, {"O": 2.45e-05, "H": 2.479e-05, "L": 2.449e-05, "C": 2.479e-05, "V": 165522.11067897, "T": "2017-12-05T15:30:00", "BV": 4.07835139}, {"O": 2.479e-05, "H": 2.552e-05, "L": 2.478e-05, "C": 2.498e-05, "V": 2225467.22263078, "T": "2017-12-05T15:35:00", "BV": 56.11716685}, {"O": 2.494e-05, "H": 2.539e-05, "L": 2.48e-05, "C": 2.51e-05, "V": 555020.66692899, "T": "2017-12-05T15:40:00", "BV": 13.88487162}, {"O": 2.504e-05, "H": 2.519e-05, "L": 2.456e-05, "C": 2.463e-05, "V": 422960.99291052, "T": "2017-12-05T15:45:00", "BV": 10.47327483}, {"O": 2.461e-05, "H": 2.481e-05, "L": 2.458e-05, "C": 2.477e-05, "V": 127176.97581073, "T": "2017-12-05T15:50:00", "BV": 3.13719379}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 215002.34874241, "T": "2017-12-05T15:55:00", "BV": 5.3139061}, {"O": 2.465e-05, "H": 2.485e-05, "L": 2.465e-05, "C": 2.481e-05, "V": 123223.60661251, "T": "2017-12-05T16:00:00", "BV": 3.04845268}, {"O": 2.481e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.484e-05, "V": 104882.38184245, "T": "2017-12-05T16:05:00", "BV": 2.60023294}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.465e-05, "C": 2.466e-05, "V": 139914.43209679, "T": "2017-12-05T16:10:00", "BV": 3.45827811}, {"O": 2.476e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.46e-05, "V": 159742.62707562, "T": "2017-12-05T16:15:00", "BV": 3.93605785}, {"O": 2.455e-05, "H": 2.457e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 173572.8067854, "T": "2017-12-05T16:20:00", "BV": 4.24698889}, {"O": 2.439e-05, "H": 2.452e-05, "L": 2.438e-05, "C": 2.444e-05, "V": 54014.47009531, "T": "2017-12-05T16:25:00", "BV": 1.31921708}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.41e-05, "C": 2.43e-05, "V": 522163.42186205, "T": "2017-12-05T16:30:00", "BV": 12.66914269}, {"O": 2.43e-05, "H": 2.459e-05, "L": 2.422e-05, "C": 2.436e-05, "V": 60950.5371003, "T": "2017-12-05T16:35:00", "BV": 1.48847986}, {"O": 2.45e-05, "H": 2.458e-05, "L": 2.435e-05, "C": 2.458e-05, "V": 74803.86983466, "T": "2017-12-05T16:40:00", "BV": 1.83330342}, {"O": 2.458e-05, "H": 2.472e-05, "L": 2.457e-05, "C": 2.47e-05, "V": 72040.34738039, "T": "2017-12-05T16:45:00", "BV": 1.77479541}, {"O": 2.46e-05, "H": 2.484e-05, "L": 2.46e-05, "C": 2.484e-05, "V": 136480.01061183, "T": "2017-12-05T16:50:00", "BV": 3.37989761}, {"O": 2.474e-05, "H": 2.496e-05, "L": 2.474e-05, "C": 2.496e-05, "V": 128561.77680911, "T": "2017-12-05T16:55:00", "BV": 3.20145775}, {"O": 2.496e-05, "H": 2.519e-05, "L": 2.496e-05, "C": 2.508e-05, "V": 214059.22001634, "T": "2017-12-05T17:00:00", "BV": 5.36860304}, {"O": 2.509e-05, "H": 2.52e-05, "L": 2.475e-05, "C": 2.499e-05, "V": 239275.55512798, "T": "2017-12-05T17:05:00", "BV": 5.97001211}, {"O": 2.48e-05, "H": 2.502e-05, "L": 2.476e-05, "C": 2.499e-05, "V": 156680.71056424, "T": "2017-12-05T17:10:00", "BV": 3.90662953}, {"O": 2.502e-05, "H": 2.504e-05, "L": 2.49e-05, "C": 2.5e-05, "V": 62062.41197201, "T": "2017-12-05T17:15:00", "BV": 1.55253679}, {"O": 2.5e-05, "H": 2.512e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 58078.36584852, "T": "2017-12-05T17:20:00", "BV": 1.45278852}, {"O": 2.509e-05, "H": 2.522e-05, "L": 2.497e-05, "C": 2.516e-05, "V": 245470.6757373, "T": "2017-12-05T17:25:00", "BV": 6.17025651}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 103182.58088369, "T": "2017-12-05T17:30:00", "BV": 2.59641268}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.491e-05, "C": 2.52e-05, "V": 104213.11948213, "T": "2017-12-05T17:35:00", "BV": 2.61714345}, {"O": 2.518e-05, "H": 2.524e-05, "L": 2.496e-05, "C": 2.516e-05, "V": 134125.71271616, "T": "2017-12-05T17:40:00", "BV": 3.37672122}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 100518.14365602, "T": "2017-12-05T17:45:00", "BV": 2.51097692}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 77080.73658748, "T": "2017-12-05T17:50:00", "BV": 1.91461115}, {"O": 2.483e-05, "H": 2.508e-05, "L": 2.477e-05, "C": 2.49e-05, "V": 41715.07137116, "T": "2017-12-05T17:55:00", "BV": 1.04235761}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.49e-05, "C": 2.494e-05, "V": 149015.96528959, "T": "2017-12-05T18:00:00", "BV": 3.72235918}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.469e-05, "C": 2.493e-05, "V": 219739.65966817, "T": "2017-12-05T18:05:00", "BV": 5.43845593}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 19270.9524742, "T": "2017-12-05T18:10:00", "BV": 0.47990529}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 21479.99575721, "T": "2017-12-05T18:15:00", "BV": 0.53576204}, {"O": 2.493e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.494e-05, "V": 30298.09918327, "T": "2017-12-05T18:20:00", "BV": 0.75552648}, {"O": 2.495e-05, "H": 2.503e-05, "L": 2.486e-05, "C": 2.498e-05, "V": 201820.04180171, "T": "2017-12-05T18:25:00", "BV": 5.0448522}, {"O": 2.498e-05, "H": 2.519e-05, "L": 2.497e-05, "C": 2.51e-05, "V": 89593.25607206, "T": "2017-12-05T18:30:00", "BV": 2.24601084}, {"O": 2.51e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 50632.23104776, "T": "2017-12-05T18:35:00", "BV": 1.27397781}, {"O": 2.52e-05, "H": 2.53e-05, "L": 2.516e-05, "C": 2.527e-05, "V": 113515.28571226, "T": "2017-12-05T18:40:00", "BV": 2.86596666}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.526e-05, "C": 2.527e-05, "V": 55847.46140399, "T": "2017-12-05T18:45:00", "BV": 1.41194936}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.528e-05, "V": 108638.24900363, "T": "2017-12-05T18:50:00", "BV": 2.74686575}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.489e-05, "C": 2.515e-05, "V": 81450.13087692, "T": "2017-12-05T18:55:00", "BV": 2.05040891}, {"O": 2.501e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.504e-05, "V": 83227.72860426, "T": "2017-12-05T19:00:00", "BV": 2.08779321}, {"O": 2.501e-05, "H": 2.502e-05, "L": 2.479e-05, "C": 2.49e-05, "V": 92340.34121129, "T": "2017-12-05T19:05:00", "BV": 2.3005251}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.487e-05, "V": 40663.02136372, "T": "2017-12-05T19:10:00", "BV": 1.01062468}, {"O": 2.494e-05, "H": 2.495e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 75588.13749857, "T": "2017-12-05T19:15:00", "BV": 1.88451792}, {"O": 2.493e-05, "H": 2.494e-05, "L": 2.487e-05, "C": 2.49e-05, "V": 40170.741348, "T": "2017-12-05T19:20:00", "BV": 1.00064059}, {"O": 2.494e-05, "H": 2.508e-05, "L": 2.49e-05, "C": 2.498e-05, "V": 64440.21888951, "T": "2017-12-05T19:25:00", "BV": 1.61287135}, {"O": 2.498e-05, "H": 2.505e-05, "L": 2.489e-05, "C": 2.499e-05, "V": 91495.50220493, "T": "2017-12-05T19:30:00", "BV": 2.28604048}, {"O": 2.499e-05, "H": 2.506e-05, "L": 2.499e-05, "C": 2.506e-05, "V": 96449.64043369, "T": "2017-12-05T19:35:00", "BV": 2.411049}, {"O": 2.506e-05, "H": 2.517e-05, "L": 2.506e-05, "C": 2.515e-05, "V": 70298.37885178, "T": "2017-12-05T19:40:00", "BV": 1.76562239}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.491e-05, "C": 2.499e-05, "V": 890200.84351431, "T": "2017-12-05T19:45:00", "BV": 22.25030774}, {"O": 2.492e-05, "H": 2.513e-05, "L": 2.47e-05, "C": 2.51e-05, "V": 85653.41411885, "T": "2017-12-05T19:50:00", "BV": 2.13298398}, {"O": 2.5e-05, "H": 2.51e-05, "L": 2.475e-05, "C": 2.5e-05, "V": 113127.97289354, "T": "2017-12-05T19:55:00", "BV": 2.81023435}, {"O": 2.495e-05, "H": 2.515e-05, "L": 2.495e-05, "C": 2.513e-05, "V": 31555.87661667, "T": "2017-12-05T20:00:00", "BV": 0.79108755}, {"O": 2.512e-05, "H": 2.518e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 177192.02941939, "T": "2017-12-05T20:05:00", "BV": 4.45271709}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.476e-05, "C": 2.51e-05, "V": 45411.14146691, "T": "2017-12-05T20:10:00", "BV": 1.13668309}, {"O": 2.505e-05, "H": 2.518e-05, "L": 2.483e-05, "C": 2.518e-05, "V": 48145.96867136, "T": "2017-12-05T20:15:00", "BV": 1.19973401}, {"O": 2.499e-05, "H": 2.52e-05, "L": 2.499e-05, "C": 2.52e-05, "V": 156796.67797266, "T": "2017-12-05T20:20:00", "BV": 3.94611357}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.497e-05, "C": 2.5e-05, "V": 39445.30523546, "T": "2017-12-05T20:25:00", "BV": 0.98823875}, {"O": 2.5e-05, "H": 2.521e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 70558.96828724, "T": "2017-12-05T20:30:00", "BV": 1.76738273}, {"O": 2.521e-05, "H": 2.524e-05, "L": 2.497e-05, "C": 2.513e-05, "V": 34565.5405149, "T": "2017-12-05T20:35:00", "BV": 0.86646845}, {"O": 2.52e-05, "H": 2.524e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 59537.42431746, "T": "2017-12-05T20:40:00", "BV": 1.50079496}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.498e-05, "C": 2.501e-05, "V": 140197.36222074, "T": "2017-12-05T20:45:00", "BV": 3.50885796}, {"O": 2.5e-05, "H": 2.522e-05, "L": 2.5e-05, "C": 2.513e-05, "V": 34989.77694837, "T": "2017-12-05T20:50:00", "BV": 0.87906048}, {"O": 2.515e-05, "H": 2.52e-05, "L": 2.513e-05, "C": 2.52e-05, "V": 142413.03553297, "T": "2017-12-05T20:55:00", "BV": 3.58216273}, {"O": 2.52e-05, "H": 2.523e-05, "L": 2.513e-05, "C": 2.518e-05, "V": 121781.08962369, "T": "2017-12-05T21:00:00", "BV": 3.06508554}, {"O": 2.523e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.53e-05, "V": 56015.76373956, "T": "2017-12-05T21:05:00", "BV": 1.4138141}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.512e-05, "C": 2.515e-05, "V": 48685.6931425, "T": "2017-12-05T21:10:00", "BV": 1.22615878}, {"O": 2.519e-05, "H": 2.528e-05, "L": 2.508e-05, "C": 2.512e-05, "V": 78338.65325182, "T": "2017-12-05T21:15:00", "BV": 1.97163294}, {"O": 2.508e-05, "H": 2.533e-05, "L": 2.504e-05, "C": 2.533e-05, "V": 438918.60621739, "T": "2017-12-05T21:20:00", "BV": 11.10153281}, {"O": 2.533e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 244862.56781289, "T": "2017-12-05T21:25:00", "BV": 6.21161071}, {"O": 2.537e-05, "H": 2.542e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 193981.84831334, "T": "2017-12-05T21:30:00", "BV": 4.92629941}, {"O": 2.541e-05, "H": 2.542e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 126177.69265289, "T": "2017-12-05T21:35:00", "BV": 3.20230976}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 203931.99663406, "T": "2017-12-05T21:40:00", "BV": 5.16277782}, {"O": 2.53e-05, "H": 2.543e-05, "L": 2.53e-05, "C": 2.541e-05, "V": 176184.48077958, "T": "2017-12-05T21:45:00", "BV": 4.47411836}, {"O": 2.541e-05, "H": 2.563e-05, "L": 2.54e-05, "C": 2.563e-05, "V": 421925.2912075, "T": "2017-12-05T21:50:00", "BV": 10.74592997}, {"O": 2.563e-05, "H": 2.608e-05, "L": 2.531e-05, "C": 2.606e-05, "V": 1292084.8174201, "T": "2017-12-05T21:55:00", "BV": 33.39021361}, {"O": 2.607e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 1098614.15976699, "T": "2017-12-05T22:00:00", "BV": 28.71166695}, {"O": 2.62e-05, "H": 2.631e-05, "L": 2.614e-05, "C": 2.625e-05, "V": 373127.47905142, "T": "2017-12-05T22:05:00", "BV": 9.77253}, {"O": 2.625e-05, "H": 2.645e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 244087.69897868, "T": "2017-12-05T22:10:00", "BV": 6.391286}, {"O": 2.605e-05, "H": 2.64e-05, "L": 2.554e-05, "C": 2.593e-05, "V": 614055.00289965, "T": "2017-12-05T22:15:00", "BV": 15.88528188}, {"O": 2.588e-05, "H": 2.639e-05, "L": 2.587e-05, "C": 2.631e-05, "V": 337595.35050701, "T": "2017-12-05T22:20:00", "BV": 8.87112999}, {"O": 2.632e-05, "H": 2.635e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 508940.76365131, "T": "2017-12-05T22:25:00", "BV": 13.36992092}, {"O": 2.625e-05, "H": 2.638e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 462565.94502676, "T": "2017-12-05T22:30:00", "BV": 12.0588491}, {"O": 2.566e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 192231.21713076, "T": "2017-12-05T22:35:00", "BV": 4.93012117}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.51e-05, "C": 2.52e-05, "V": 221732.63720114, "T": "2017-12-05T22:40:00", "BV": 5.6330892}, {"O": 2.515e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.518e-05, "V": 154662.6954216, "T": "2017-12-05T22:45:00", "BV": 3.89171748}, {"O": 2.518e-05, "H": 2.548e-05, "L": 2.508e-05, "C": 2.532e-05, "V": 152102.9031004, "T": "2017-12-05T22:50:00", "BV": 3.84417151}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.513e-05, "C": 2.532e-05, "V": 174472.62006114, "T": "2017-12-05T22:55:00", "BV": 4.41794714}, {"O": 2.53e-05, "H": 2.536e-05, "L": 2.526e-05, "C": 2.536e-05, "V": 41015.54496846, "T": "2017-12-05T23:00:00", "BV": 1.03884902}, {"O": 2.536e-05, "H": 2.553e-05, "L": 2.53e-05, "C": 2.553e-05, "V": 97321.59407321, "T": "2017-12-05T23:05:00", "BV": 2.4694817}, {"O": 2.552e-05, "H": 2.553e-05, "L": 2.532e-05, "C": 2.545e-05, "V": 78632.41155158, "T": "2017-12-05T23:10:00", "BV": 2.00013661}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.529e-05, "C": 2.532e-05, "V": 113930.36912164, "T": "2017-12-05T23:15:00", "BV": 2.88600831}, {"O": 2.532e-05, "H": 2.555e-05, "L": 2.529e-05, "C": 2.55e-05, "V": 108352.00814993, "T": "2017-12-05T23:20:00", "BV": 2.74448294}, {"O": 2.542e-05, "H": 2.562e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 166641.60742181, "T": "2017-12-05T23:25:00", "BV": 4.23912346}, {"O": 2.537e-05, "H": 2.551e-05, "L": 2.505e-05, "C": 2.531e-05, "V": 159277.65540171, "T": "2017-12-05T23:30:00", "BV": 4.01477918}, {"O": 2.532e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.531e-05, "V": 135168.72484099, "T": "2017-12-05T23:35:00", "BV": 3.43960777}, {"O": 2.544e-05, "H": 2.55e-05, "L": 2.532e-05, "C": 2.55e-05, "V": 121354.49127993, "T": "2017-12-05T23:40:00", "BV": 3.08032581}, {"O": 2.551e-05, "H": 2.58e-05, "L": 2.551e-05, "C": 2.57e-05, "V": 141166.19498077, "T": "2017-12-05T23:45:00", "BV": 3.61708577}, {"O": 2.57e-05, "H": 2.578e-05, "L": 2.533e-05, "C": 2.555e-05, "V": 111275.31705768, "T": "2017-12-05T23:50:00", "BV": 2.84775408}, {"O": 2.566e-05, "H": 2.568e-05, "L": 2.54e-05, "C": 2.565e-05, "V": 102550.3597087, "T": "2017-12-05T23:55:00", "BV": 2.62328451}, {"O": 2.565e-05, "H": 2.569e-05, "L": 2.534e-05, "C": 2.534e-05, "V": 109910.1389284, "T": "2017-12-06T00:00:00", "BV": 2.79748756}, {"O": 2.534e-05, "H": 2.551e-05, "L": 2.521e-05, "C": 2.526e-05, "V": 204788.19976979, "T": "2017-12-06T00:05:00", "BV": 5.18673719}, {"O": 2.527e-05, "H": 2.556e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 521803.959619, "T": "2017-12-06T00:10:00", "BV": 13.11126082}, {"O": 2.491e-05, "H": 2.515e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 443187.54729211, "T": "2017-12-06T00:15:00", "BV": 11.04462898}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 171230.66366622, "T": "2017-12-06T00:20:00", "BV": 4.24150478}, {"O": 2.479e-05, "H": 2.492e-05, "L": 2.474e-05, "C": 2.488e-05, "V": 143951.72218337, "T": "2017-12-06T00:25:00", "BV": 3.56850335}, {"O": 2.484e-05, "H": 2.494e-05, "L": 2.484e-05, "C": 2.494e-05, "V": 122320.39247189, "T": "2017-12-06T00:30:00", "BV": 3.04769372}, {"O": 2.494e-05, "H": 2.514e-05, "L": 2.482e-05, "C": 2.5e-05, "V": 252647.55435904, "T": "2017-12-06T00:35:00", "BV": 6.32208497}, {"O": 2.504e-05, "H": 2.505e-05, "L": 2.461e-05, "C": 2.49e-05, "V": 511318.88545444, "T": "2017-12-06T00:40:00", "BV": 12.68200943}, {"O": 2.489e-05, "H": 2.49e-05, "L": 2.45e-05, "C": 2.47e-05, "V": 447002.04854159, "T": "2017-12-06T00:45:00", "BV": 10.9976669}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.426e-05, "C": 2.437e-05, "V": 840095.57716193, "T": "2017-12-06T00:50:00", "BV": 20.48473127}, {"O": 2.43e-05, "H": 2.456e-05, "L": 2.428e-05, "C": 2.451e-05, "V": 158671.31819066, "T": "2017-12-06T00:55:00", "BV": 3.86228935}, {"O": 2.434e-05, "H": 2.458e-05, "L": 2.428e-05, "C": 2.438e-05, "V": 348632.67981195, "T": "2017-12-06T01:00:00", "BV": 8.5222492}, {"O": 2.444e-05, "H": 2.456e-05, "L": 2.43e-05, "C": 2.435e-05, "V": 145945.49221305, "T": "2017-12-06T01:05:00", "BV": 3.56036911}, {"O": 2.435e-05, "H": 2.453e-05, "L": 2.433e-05, "C": 2.453e-05, "V": 183390.02530176, "T": "2017-12-06T01:10:00", "BV": 4.47343512}, {"O": 2.453e-05, "H": 2.476e-05, "L": 2.453e-05, "C": 2.474e-05, "V": 406070.13461153, "T": "2017-12-06T01:15:00", "BV": 10.03277869}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.451e-05, "C": 2.464e-05, "V": 93976.60403499, "T": "2017-12-06T01:20:00", "BV": 2.31941501}, {"O": 2.462e-05, "H": 2.468e-05, "L": 2.452e-05, "C": 2.467e-05, "V": 341314.44512077, "T": "2017-12-06T01:25:00", "BV": 8.4077765}, {"O": 2.467e-05, "H": 2.469e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 233052.05136679, "T": "2017-12-06T01:30:00", "BV": 5.73928912}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.42e-05, "C": 2.429e-05, "V": 299225.80753752, "T": "2017-12-06T01:35:00", "BV": 7.27890256}, {"O": 2.429e-05, "H": 2.433e-05, "L": 2.415e-05, "C": 2.416e-05, "V": 221878.4311469, "T": "2017-12-06T01:40:00", "BV": 5.37036024}, {"O": 2.424e-05, "H": 2.443e-05, "L": 2.415e-05, "C": 2.419e-05, "V": 159709.63980963, "T": "2017-12-06T01:45:00", "BV": 3.86209984}, {"O": 2.415e-05, "H": 2.423e-05, "L": 2.41e-05, "C": 2.422e-05, "V": 97282.66606419, "T": "2017-12-06T01:50:00", "BV": 2.35099601}, {"O": 2.422e-05, "H": 2.438e-05, "L": 2.417e-05, "C": 2.426e-05, "V": 150540.85720534, "T": "2017-12-06T01:55:00", "BV": 3.64845208}, {"O": 2.416e-05, "H": 2.426e-05, "L": 2.409e-05, "C": 2.411e-05, "V": 59967.04894277, "T": "2017-12-06T02:00:00", "BV": 1.44798362}, {"O": 2.411e-05, "H": 2.414e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 323500.51814562, "T": "2017-12-06T02:05:00", "BV": 7.77277705}, {"O": 2.399e-05, "H": 2.414e-05, "L": 2.398e-05, "C": 2.405e-05, "V": 97812.67204651, "T": "2017-12-06T02:10:00", "BV": 2.34976024}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 233346.38059364, "T": "2017-12-06T02:15:00", "BV": 5.58361322}, {"O": 2.382e-05, "H": 2.384e-05, "L": 2.373e-05, "C": 2.377e-05, "V": 229653.50416535, "T": "2017-12-06T02:20:00", "BV": 5.46382498}, {"O": 2.377e-05, "H": 2.385e-05, "L": 2.366e-05, "C": 2.367e-05, "V": 305379.82503679, "T": "2017-12-06T02:25:00", "BV": 7.24684964}, {"O": 2.367e-05, "H": 2.368e-05, "L": 2.336e-05, "C": 2.352e-05, "V": 501065.03161499, "T": "2017-12-06T02:30:00", "BV": 11.78943622}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.339e-05, "C": 2.339e-05, "V": 149220.16869506, "T": "2017-12-06T02:35:00", "BV": 3.4955255}, {"O": 2.339e-05, "H": 2.349e-05, "L": 2.315e-05, "C": 2.32e-05, "V": 456100.29227861, "T": "2017-12-06T02:40:00", "BV": 10.61932349}, {"O": 2.336e-05, "H": 2.349e-05, "L": 2.301e-05, "C": 2.302e-05, "V": 322948.17358947, "T": "2017-12-06T02:45:00", "BV": 7.46452005}, {"O": 2.301e-05, "H": 2.303e-05, "L": 2.286e-05, "C": 2.3e-05, "V": 315019.1700364, "T": "2017-12-06T02:50:00", "BV": 7.23602768}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.283e-05, "C": 2.297e-05, "V": 90684.14528055, "T": "2017-12-06T02:55:00", "BV": 2.08034481}, {"O": 2.296e-05, "H": 2.298e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 130823.42264296, "T": "2017-12-06T03:00:00", "BV": 3.00244919}, {"O": 2.281e-05, "H": 2.281e-05, "L": 2.257e-05, "C": 2.275e-05, "V": 144636.87528049, "T": "2017-12-06T03:05:00", "BV": 3.28452675}, {"O": 2.264e-05, "H": 2.295e-05, "L": 2.257e-05, "C": 2.268e-05, "V": 226846.08331801, "T": "2017-12-06T03:10:00", "BV": 5.15582615}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.263e-05, "C": 2.268e-05, "V": 94584.77017485, "T": "2017-12-06T03:15:00", "BV": 2.15343103}, {"O": 2.268e-05, "H": 2.293e-05, "L": 2.262e-05, "C": 2.284e-05, "V": 166865.61974695, "T": "2017-12-06T03:20:00", "BV": 3.80304777}, {"O": 2.268e-05, "H": 2.298e-05, "L": 2.268e-05, "C": 2.275e-05, "V": 82383.71386638, "T": "2017-12-06T03:25:00", "BV": 1.87324875}, {"O": 2.272e-05, "H": 2.32e-05, "L": 2.272e-05, "C": 2.289e-05, "V": 188733.78993611, "T": "2017-12-06T03:30:00", "BV": 4.33782424}, {"O": 2.29e-05, "H": 2.329e-05, "L": 2.289e-05, "C": 2.316e-05, "V": 61950.65453749, "T": "2017-12-06T03:35:00", "BV": 1.42812723}, {"O": 2.32e-05, "H": 2.321e-05, "L": 2.3e-05, "C": 2.301e-05, "V": 82462.72726558, "T": "2017-12-06T03:40:00", "BV": 1.90162478}, {"O": 2.301e-05, "H": 2.301e-05, "L": 2.289e-05, "C": 2.296e-05, "V": 200471.60438856, "T": "2017-12-06T03:45:00", "BV": 4.60540135}, {"O": 2.296e-05, "H": 2.311e-05, "L": 2.283e-05, "C": 2.31e-05, "V": 320796.22600697, "T": "2017-12-06T03:50:00", "BV": 7.37298105}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 62488.41105105, "T": "2017-12-06T03:55:00", "BV": 1.44210438}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 255721.25764725, "T": "2017-12-06T04:00:00", "BV": 5.89822086}, {"O": 2.295e-05, "H": 2.314e-05, "L": 2.295e-05, "C": 2.309e-05, "V": 92682.4867542, "T": "2017-12-06T04:05:00", "BV": 2.13737832}, {"O": 2.315e-05, "H": 2.337e-05, "L": 2.304e-05, "C": 2.335e-05, "V": 97237.59614163, "T": "2017-12-06T04:10:00", "BV": 2.25934713}, {"O": 2.337e-05, "H": 2.346e-05, "L": 2.332e-05, "C": 2.346e-05, "V": 86675.39530514, "T": "2017-12-06T04:15:00", "BV": 2.02954616}, {"O": 2.343e-05, "H": 2.35e-05, "L": 2.333e-05, "C": 2.342e-05, "V": 91236.33783888, "T": "2017-12-06T04:20:00", "BV": 2.14146835}, {"O": 2.342e-05, "H": 2.35e-05, "L": 2.335e-05, "C": 2.35e-05, "V": 91586.49683142, "T": "2017-12-06T04:25:00", "BV": 2.1465662}, {"O": 2.345e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.35e-05, "V": 223160.22503161, "T": "2017-12-06T04:30:00", "BV": 5.24336825}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.34e-05, "C": 2.35e-05, "V": 73241.39967836, "T": "2017-12-06T04:35:00", "BV": 1.72044827}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 128072.94884544, "T": "2017-12-06T04:40:00", "BV": 3.00950593}, {"O": 2.35e-05, "H": 2.355e-05, "L": 2.346e-05, "C": 2.348e-05, "V": 125691.15494181, "T": "2017-12-06T04:45:00", "BV": 2.95316353}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.336e-05, "C": 2.338e-05, "V": 162232.42465071, "T": "2017-12-06T04:50:00", "BV": 3.80339583}, {"O": 2.336e-05, "H": 2.35e-05, "L": 2.331e-05, "C": 2.35e-05, "V": 127882.94714749, "T": "2017-12-06T04:55:00", "BV": 2.9885809}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.331e-05, "C": 2.348e-05, "V": 61998.05226436, "T": "2017-12-06T05:00:00", "BV": 1.44815871}, {"O": 2.344e-05, "H": 2.349e-05, "L": 2.328e-05, "C": 2.347e-05, "V": 64922.00424927, "T": "2017-12-06T05:05:00", "BV": 1.5214969}, {"O": 2.347e-05, "H": 2.349e-05, "L": 2.325e-05, "C": 2.341e-05, "V": 133967.05630545, "T": "2017-12-06T05:10:00", "BV": 3.12985143}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 77188.9194812, "T": "2017-12-06T05:15:00", "BV": 1.80159104}, {"O": 2.325e-05, "H": 2.328e-05, "L": 2.31e-05, "C": 2.318e-05, "V": 181254.81759769, "T": "2017-12-06T05:20:00", "BV": 4.20151093}, {"O": 2.318e-05, "H": 2.334e-05, "L": 2.312e-05, "C": 2.321e-05, "V": 56763.87018518, "T": "2017-12-06T05:25:00", "BV": 1.31608504}, {"O": 2.334e-05, "H": 2.36e-05, "L": 2.318e-05, "C": 2.36e-05, "V": 273123.37332022, "T": "2017-12-06T05:30:00", "BV": 6.39806382}, {"O": 2.36e-05, "H": 2.44e-05, "L": 2.356e-05, "C": 2.431e-05, "V": 515736.91505102, "T": "2017-12-06T05:35:00", "BV": 12.33410537}, {"O": 2.431e-05, "H": 2.442e-05, "L": 2.36e-05, "C": 2.413e-05, "V": 382970.25592954, "T": "2017-12-06T05:40:00", "BV": 9.21139473}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.402e-05, "V": 404112.46029588, "T": "2017-12-06T05:45:00", "BV": 9.70875261}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 175577.69585743, "T": "2017-12-06T05:50:00", "BV": 4.20110809}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 194816.66635743, "T": "2017-12-06T05:55:00", "BV": 4.60392983}, {"O": 2.347e-05, "H": 2.36e-05, "L": 2.325e-05, "C": 2.335e-05, "V": 106864.41569858, "T": "2017-12-06T06:00:00", "BV": 2.49696465}, {"O": 2.335e-05, "H": 2.337e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 227304.54720402, "T": "2017-12-06T06:05:00", "BV": 5.25990868}, {"O": 2.311e-05, "H": 2.342e-05, "L": 2.3e-05, "C": 2.342e-05, "V": 105205.53320955, "T": "2017-12-06T06:10:00", "BV": 2.44434534}, {"O": 2.342e-05, "H": 2.352e-05, "L": 2.331e-05, "C": 2.34e-05, "V": 92788.97433591, "T": "2017-12-06T06:15:00", "BV": 2.1756915}, {"O": 2.335e-05, "H": 2.34e-05, "L": 2.318e-05, "C": 2.321e-05, "V": 55607.96421343, "T": "2017-12-06T06:20:00", "BV": 1.29789592}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.306e-05, "C": 2.312e-05, "V": 104769.81485845, "T": "2017-12-06T06:25:00", "BV": 2.42229048}, {"O": 2.308e-05, "H": 2.331e-05, "L": 2.306e-05, "C": 2.328e-05, "V": 58627.56616543, "T": "2017-12-06T06:30:00", "BV": 1.35909718}, {"O": 2.328e-05, "H": 2.405e-05, "L": 2.328e-05, "C": 2.405e-05, "V": 361910.76263248, "T": "2017-12-06T06:35:00", "BV": 8.56657247}, {"O": 2.405e-05, "H": 2.431e-05, "L": 2.384e-05, "C": 2.386e-05, "V": 591121.94948177, "T": "2017-12-06T06:40:00", "BV": 14.26124049}, {"O": 2.384e-05, "H": 2.398e-05, "L": 2.346e-05, "C": 2.355e-05, "V": 204052.90701657, "T": "2017-12-06T06:45:00", "BV": 4.82177299}, {"O": 2.355e-05, "H": 2.4e-05, "L": 2.346e-05, "C": 2.365e-05, "V": 173604.4142631, "T": "2017-12-06T06:50:00", "BV": 4.10322861}, {"O": 2.365e-05, "H": 2.367e-05, "L": 2.341e-05, "C": 2.353e-05, "V": 79723.04470793, "T": "2017-12-06T06:55:00", "BV": 1.879664}, {"O": 2.341e-05, "H": 2.36e-05, "L": 2.334e-05, "C": 2.34e-05, "V": 115918.43438123, "T": "2017-12-06T07:00:00", "BV": 2.71737469}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 93821.3596134, "T": "2017-12-06T07:05:00", "BV": 2.18944987}, {"O": 2.326e-05, "H": 2.338e-05, "L": 2.312e-05, "C": 2.318e-05, "V": 87699.85072702, "T": "2017-12-06T07:10:00", "BV": 2.03434003}, {"O": 2.313e-05, "H": 2.318e-05, "L": 2.305e-05, "C": 2.308e-05, "V": 55782.41249575, "T": "2017-12-06T07:15:00", "BV": 1.28848744}, {"O": 2.308e-05, "H": 2.32e-05, "L": 2.306e-05, "C": 2.318e-05, "V": 68963.31653809, "T": "2017-12-06T07:20:00", "BV": 1.59551026}, {"O": 2.321e-05, "H": 2.337e-05, "L": 2.315e-05, "C": 2.32e-05, "V": 81485.71833407, "T": "2017-12-06T07:25:00", "BV": 1.89116038}, {"O": 2.314e-05, "H": 2.32e-05, "L": 2.291e-05, "C": 2.294e-05, "V": 76661.26126988, "T": "2017-12-06T07:30:00", "BV": 1.76607694}, {"O": 2.305e-05, "H": 2.308e-05, "L": 2.289e-05, "C": 2.303e-05, "V": 32832.21856793, "T": "2017-12-06T07:35:00", "BV": 0.75490862}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.295e-05, "V": 115834.20843559, "T": "2017-12-06T07:40:00", "BV": 2.66607303}, {"O": 2.297e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.29e-05, "V": 70036.78087033, "T": "2017-12-06T07:45:00", "BV": 1.60556757}, {"O": 2.291e-05, "H": 2.305e-05, "L": 2.291e-05, "C": 2.305e-05, "V": 52641.95806557, "T": "2017-12-06T07:50:00", "BV": 1.21107631}, {"O": 2.3e-05, "H": 2.317e-05, "L": 2.291e-05, "C": 2.317e-05, "V": 69827.26500568, "T": "2017-12-06T07:55:00", "BV": 1.61114556}, {"O": 2.317e-05, "H": 2.339e-05, "L": 2.302e-05, "C": 2.339e-05, "V": 171058.30569025, "T": "2017-12-06T08:00:00", "BV": 3.98034878}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.292e-05, "C": 2.299e-05, "V": 156818.20000164, "T": "2017-12-06T08:05:00", "BV": 3.61076645}, {"O": 2.299e-05, "H": 2.311e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 112635.92850015, "T": "2017-12-06T08:10:00", "BV": 2.58160876}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.282e-05, "V": 97388.82819009, "T": "2017-12-06T08:15:00", "BV": 2.22016982}, {"O": 2.28e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.299e-05, "V": 104679.63779157, "T": "2017-12-06T08:20:00", "BV": 2.38493922}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 86545.96720589, "T": "2017-12-06T08:25:00", "BV": 1.9694365}, {"O": 2.27e-05, "H": 2.279e-05, "L": 2.266e-05, "C": 2.266e-05, "V": 63904.2318048, "T": "2017-12-06T08:30:00", "BV": 1.45025137}, {"O": 2.267e-05, "H": 2.276e-05, "L": 2.265e-05, "C": 2.276e-05, "V": 237129.71103034, "T": "2017-12-06T08:35:00", "BV": 5.37836946}, {"O": 2.276e-05, "H": 2.281e-05, "L": 2.27e-05, "C": 2.281e-05, "V": 41666.88824404, "T": "2017-12-06T08:40:00", "BV": 0.94847036}, {"O": 2.281e-05, "H": 2.297e-05, "L": 2.281e-05, "C": 2.294e-05, "V": 76439.85710099, "T": "2017-12-06T08:45:00", "BV": 1.74919819}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 134853.01816177, "T": "2017-12-06T08:50:00", "BV": 3.0864122}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.28e-05, "C": 2.289e-05, "V": 162701.18446677, "T": "2017-12-06T08:55:00", "BV": 3.72159297}, {"O": 2.284e-05, "H": 2.289e-05, "L": 2.277e-05, "C": 2.289e-05, "V": 58577.45381639, "T": "2017-12-06T09:00:00", "BV": 1.33624578}, {"O": 2.278e-05, "H": 2.289e-05, "L": 2.275e-05, "C": 2.276e-05, "V": 107897.33927874, "T": "2017-12-06T09:05:00", "BV": 2.46082992}, {"O": 2.276e-05, "H": 2.309e-05, "L": 2.264e-05, "C": 2.309e-05, "V": 189872.01905908, "T": "2017-12-06T09:10:00", "BV": 4.33248018}, {"O": 2.31e-05, "H": 2.311e-05, "L": 2.305e-05, "C": 2.308e-05, "V": 116467.02236368, "T": "2017-12-06T09:15:00", "BV": 2.69110524}, {"O": 2.31e-05, "H": 2.335e-05, "L": 2.291e-05, "C": 2.3e-05, "V": 323738.69644449, "T": "2017-12-06T09:20:00", "BV": 7.49138132}, {"O": 2.301e-05, "H": 2.31e-05, "L": 2.29e-05, "C": 2.298e-05, "V": 66541.49865498, "T": "2017-12-06T09:25:00", "BV": 1.53152914}, {"O": 2.292e-05, "H": 2.307e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 53049.00632756, "T": "2017-12-06T09:30:00", "BV": 1.21675308}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 258591.44111544, "T": "2017-12-06T09:35:00", "BV": 5.89413753}, {"O": 2.271e-05, "H": 2.29e-05, "L": 2.263e-05, "C": 2.267e-05, "V": 74215.07980086, "T": "2017-12-06T09:40:00", "BV": 1.68974359}, {"O": 2.278e-05, "H": 2.287e-05, "L": 2.266e-05, "C": 2.278e-05, "V": 76537.48039929, "T": "2017-12-06T09:45:00", "BV": 1.7386751}, {"O": 2.278e-05, "H": 2.279e-05, "L": 2.257e-05, "C": 2.258e-05, "V": 251638.21364853, "T": "2017-12-06T09:50:00", "BV": 5.69228821}, {"O": 2.256e-05, "H": 2.276e-05, "L": 2.25e-05, "C": 2.252e-05, "V": 378039.83033038, "T": "2017-12-06T09:55:00", "BV": 8.5171994}, {"O": 2.253e-05, "H": 2.279e-05, "L": 2.252e-05, "C": 2.279e-05, "V": 71132.01278208, "T": "2017-12-06T10:00:00", "BV": 1.60553716}, {"O": 2.26e-05, "H": 2.277e-05, "L": 2.251e-05, "C": 2.264e-05, "V": 126651.82458332, "T": "2017-12-06T10:05:00", "BV": 2.87113644}, {"O": 2.264e-05, "H": 2.29e-05, "L": 2.26e-05, "C": 2.29e-05, "V": 125756.86668516, "T": "2017-12-06T10:10:00", "BV": 2.86426693}, {"O": 2.274e-05, "H": 2.3e-05, "L": 2.251e-05, "C": 2.271e-05, "V": 132467.29299005, "T": "2017-12-06T10:15:00", "BV": 2.99816023}, {"O": 2.252e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 342906.64819486, "T": "2017-12-06T10:20:00", "BV": 7.72025808}, {"O": 2.25e-05, "H": 2.27e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 330564.61604336, "T": "2017-12-06T10:25:00", "BV": 7.45509512}, {"O": 2.251e-05, "H": 2.26e-05, "L": 2.241e-05, "C": 2.245e-05, "V": 359033.62307213, "T": "2017-12-06T10:30:00", "BV": 8.08289032}, {"O": 2.248e-05, "H": 2.252e-05, "L": 2.235e-05, "C": 2.252e-05, "V": 185460.49975039, "T": "2017-12-06T10:35:00", "BV": 4.15785176}, {"O": 2.252e-05, "H": 2.252e-05, "L": 2.235e-05, "C": 2.24e-05, "V": 94797.53559983, "T": "2017-12-06T10:40:00", "BV": 2.12274559}, {"O": 2.236e-05, "H": 2.24e-05, "L": 2.222e-05, "C": 2.235e-05, "V": 107224.68736908, "T": "2017-12-06T10:45:00", "BV": 2.3914481}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.208e-05, "C": 2.219e-05, "V": 155073.04762224, "T": "2017-12-06T10:50:00", "BV": 3.45203615}, {"O": 2.219e-05, "H": 2.22e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 237579.05633545, "T": "2017-12-06T10:55:00", "BV": 5.2494163}, {"O": 2.21e-05, "H": 2.228e-05, "L": 2.204e-05, "C": 2.212e-05, "V": 217824.37795805, "T": "2017-12-06T11:00:00", "BV": 4.82608281}, {"O": 2.211e-05, "H": 2.227e-05, "L": 2.206e-05, "C": 2.209e-05, "V": 181574.26770582, "T": "2017-12-06T11:05:00", "BV": 4.02409143}, {"O": 2.227e-05, "H": 2.227e-05, "L": 2.208e-05, "C": 2.218e-05, "V": 117818.11142851, "T": "2017-12-06T11:10:00", "BV": 2.62069022}, {"O": 2.218e-05, "H": 2.219e-05, "L": 2.213e-05, "C": 2.215e-05, "V": 54009.01071269, "T": "2017-12-06T11:15:00", "BV": 1.1964923}, {"O": 2.215e-05, "H": 2.232e-05, "L": 2.213e-05, "C": 2.232e-05, "V": 74238.64713412, "T": "2017-12-06T11:20:00", "BV": 1.64739979}, {"O": 2.229e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.229e-05, "V": 98417.05660018, "T": "2017-12-06T11:25:00", "BV": 2.19332536}, {"O": 2.228e-05, "H": 2.23e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 73900.98303398, "T": "2017-12-06T11:30:00", "BV": 1.64410974}, {"O": 2.23e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 63518.27139633, "T": "2017-12-06T11:35:00", "BV": 1.4132877}, {"O": 2.223e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.221e-05, "V": 80578.39416107, "T": "2017-12-06T11:40:00", "BV": 1.7904301}, {"O": 2.221e-05, "H": 2.232e-05, "L": 2.22e-05, "C": 2.228e-05, "V": 47733.49237528, "T": "2017-12-06T11:45:00", "BV": 1.06126285}, {"O": 2.232e-05, "H": 2.248e-05, "L": 2.232e-05, "C": 2.248e-05, "V": 46619.64038276, "T": "2017-12-06T11:50:00", "BV": 1.04346254}, {"O": 2.24e-05, "H": 2.257e-05, "L": 2.24e-05, "C": 2.249e-05, "V": 69354.31682205, "T": "2017-12-06T11:55:00", "BV": 1.55882748}, {"O": 2.248e-05, "H": 2.265e-05, "L": 2.243e-05, "C": 2.249e-05, "V": 142701.88937276, "T": "2017-12-06T12:00:00", "BV": 3.21362951}, {"O": 2.249e-05, "H": 2.263e-05, "L": 2.242e-05, "C": 2.243e-05, "V": 63001.49783431, "T": "2017-12-06T12:05:00", "BV": 1.41478226}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.236e-05, "C": 2.236e-05, "V": 44766.43564476, "T": "2017-12-06T12:10:00", "BV": 1.00276975}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.21e-05, "C": 2.218e-05, "V": 275090.47990632, "T": "2017-12-06T12:15:00", "BV": 6.09414863}, {"O": 2.218e-05, "H": 2.225e-05, "L": 2.215e-05, "C": 2.217e-05, "V": 67086.70950082, "T": "2017-12-06T12:20:00", "BV": 1.4882555}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 103318.50264865, "T": "2017-12-06T12:25:00", "BV": 2.28920181}, {"O": 2.212e-05, "H": 2.217e-05, "L": 2.201e-05, "C": 2.213e-05, "V": 238013.32700749, "T": "2017-12-06T12:30:00", "BV": 5.25217359}, {"O": 2.213e-05, "H": 2.215e-05, "L": 2.202e-05, "C": 2.215e-05, "V": 73269.49404997, "T": "2017-12-06T12:35:00", "BV": 1.62125899}, {"O": 2.214e-05, "H": 2.215e-05, "L": 2.202e-05, "C": 2.215e-05, "V": 141363.37957612, "T": "2017-12-06T12:40:00", "BV": 3.12126918}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.206e-05, "C": 2.217e-05, "V": 44969.73544858, "T": "2017-12-06T12:45:00", "BV": 0.99499765}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.201e-05, "C": 2.209e-05, "V": 129183.35655858, "T": "2017-12-06T12:50:00", "BV": 2.85039365}, {"O": 2.208e-05, "H": 2.211e-05, "L": 2.201e-05, "C": 2.201e-05, "V": 212084.30732651, "T": "2017-12-06T12:55:00", "BV": 4.6687607}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.199e-05, "C": 2.199e-05, "V": 122604.07707835, "T": "2017-12-06T13:00:00", "BV": 2.69748045}, {"O": 2.199e-05, "H": 2.2e-05, "L": 2.19e-05, "C": 2.198e-05, "V": 112856.29260839, "T": "2017-12-06T13:05:00", "BV": 2.4772654}, {"O": 2.194e-05, "H": 2.201e-05, "L": 2.188e-05, "C": 2.19e-05, "V": 390488.31111722, "T": "2017-12-06T13:10:00", "BV": 8.54788316}, {"O": 2.201e-05, "H": 2.201e-05, "L": 2.187e-05, "C": 2.19e-05, "V": 75852.49553963, "T": "2017-12-06T13:15:00", "BV": 1.66167502}, {"O": 2.199e-05, "H": 2.199e-05, "L": 2.176e-05, "C": 2.189e-05, "V": 120477.67131817, "T": "2017-12-06T13:20:00", "BV": 2.62986706}, {"O": 2.185e-05, "H": 2.199e-05, "L": 2.174e-05, "C": 2.179e-05, "V": 119652.53913698, "T": "2017-12-06T13:25:00", "BV": 2.61412818}, {"O": 2.177e-05, "H": 2.199e-05, "L": 2.164e-05, "C": 2.165e-05, "V": 214305.52260142, "T": "2017-12-06T13:30:00", "BV": 4.64948522}, {"O": 2.165e-05, "H": 2.169e-05, "L": 2.152e-05, "C": 2.157e-05, "V": 103588.78544678, "T": "2017-12-06T13:35:00", "BV": 2.23948412}, {"O": 2.157e-05, "H": 2.189e-05, "L": 2.157e-05, "C": 2.189e-05, "V": 184360.44783662, "T": "2017-12-06T13:40:00", "BV": 3.99298576}, {"O": 2.186e-05, "H": 2.192e-05, "L": 2.17e-05, "C": 2.17e-05, "V": 110204.77709647, "T": "2017-12-06T13:45:00", "BV": 2.39966262}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.161e-05, "C": 2.163e-05, "V": 51381.5051704, "T": "2017-12-06T13:50:00", "BV": 1.11247356}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.159e-05, "C": 2.161e-05, "V": 189520.65842447, "T": "2017-12-06T13:55:00", "BV": 4.09305013}, {"O": 2.163e-05, "H": 2.171e-05, "L": 2.159e-05, "C": 2.168e-05, "V": 92998.88112884, "T": "2017-12-06T14:00:00", "BV": 2.01254566}, {"O": 2.168e-05, "H": 2.21e-05, "L": 2.168e-05, "C": 2.191e-05, "V": 176801.23194066, "T": "2017-12-06T14:05:00", "BV": 3.8870095}, {"O": 2.19e-05, "H": 2.202e-05, "L": 2.183e-05, "C": 2.192e-05, "V": 75814.03110358, "T": "2017-12-06T14:10:00", "BV": 1.66265006}, {"O": 2.185e-05, "H": 2.192e-05, "L": 2.178e-05, "C": 2.185e-05, "V": 41688.16723203, "T": "2017-12-06T14:15:00", "BV": 0.90981927}, {"O": 2.186e-05, "H": 2.191e-05, "L": 2.175e-05, "C": 2.184e-05, "V": 127847.91941125, "T": "2017-12-06T14:20:00", "BV": 2.79116541}, {"O": 2.184e-05, "H": 2.185e-05, "L": 2.166e-05, "C": 2.177e-05, "V": 171970.18345615, "T": "2017-12-06T14:25:00", "BV": 3.74456939}, {"O": 2.176e-05, "H": 2.177e-05, "L": 2.164e-05, "C": 2.166e-05, "V": 218320.2411664, "T": "2017-12-06T14:30:00", "BV": 4.72890328}, {"O": 2.166e-05, "H": 2.166e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 103632.72885835, "T": "2017-12-06T14:35:00", "BV": 2.24145213}, {"O": 2.16e-05, "H": 2.177e-05, "L": 2.159e-05, "C": 2.176e-05, "V": 151965.30554587, "T": "2017-12-06T14:40:00", "BV": 3.28747153}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.16e-05, "C": 2.161e-05, "V": 26876.03388518, "T": "2017-12-06T14:45:00", "BV": 0.58150299}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.159e-05, "C": 2.161e-05, "V": 124356.98468, "T": "2017-12-06T14:50:00", "BV": 2.6857966}, {"O": 2.16e-05, "H": 2.177e-05, "L": 2.159e-05, "C": 2.177e-05, "V": 148475.20729462, "T": "2017-12-06T14:55:00", "BV": 3.20850705}, {"O": 2.177e-05, "H": 2.184e-05, "L": 2.151e-05, "C": 2.184e-05, "V": 141993.3473579, "T": "2017-12-06T15:00:00", "BV": 3.07160209}, {"O": 2.184e-05, "H": 2.193e-05, "L": 2.184e-05, "C": 2.193e-05, "V": 111126.68705477, "T": "2017-12-06T15:05:00", "BV": 2.42872128}, {"O": 2.193e-05, "H": 2.202e-05, "L": 2.191e-05, "C": 2.192e-05, "V": 97241.42210751, "T": "2017-12-06T15:10:00", "BV": 2.13326299}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.185e-05, "C": 2.195e-05, "V": 124204.50717059, "T": "2017-12-06T15:15:00", "BV": 2.71812574}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.161e-05, "C": 2.17e-05, "V": 232945.73632604, "T": "2017-12-06T15:20:00", "BV": 5.07319769}, {"O": 2.17e-05, "H": 2.18e-05, "L": 2.159e-05, "C": 2.177e-05, "V": 247217.15360704, "T": "2017-12-06T15:25:00", "BV": 5.36035932}, {"O": 2.177e-05, "H": 2.18e-05, "L": 2.169e-05, "C": 2.18e-05, "V": 85638.83340522, "T": "2017-12-06T15:30:00", "BV": 1.86383608}, {"O": 2.18e-05, "H": 2.2e-05, "L": 2.18e-05, "C": 2.196e-05, "V": 39242.42532991, "T": "2017-12-06T15:35:00", "BV": 0.85995589}, {"O": 2.196e-05, "H": 2.206e-05, "L": 2.19e-05, "C": 2.206e-05, "V": 84054.1143485, "T": "2017-12-06T15:40:00", "BV": 1.84741642}, {"O": 2.205e-05, "H": 2.225e-05, "L": 2.205e-05, "C": 2.221e-05, "V": 88578.76729005, "T": "2017-12-06T15:45:00", "BV": 1.96471225}, {"O": 2.223e-05, "H": 2.295e-05, "L": 2.223e-05, "C": 2.263e-05, "V": 397222.41589193, "T": "2017-12-06T15:50:00", "BV": 8.97625131}, {"O": 2.263e-05, "H": 2.295e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 166271.51919318, "T": "2017-12-06T15:55:00", "BV": 3.77357936}, {"O": 2.238e-05, "H": 2.238e-05, "L": 2.205e-05, "C": 2.205e-05, "V": 183971.60135334, "T": "2017-12-06T16:00:00", "BV": 4.09173341}, {"O": 2.205e-05, "H": 2.249e-05, "L": 2.204e-05, "C": 2.239e-05, "V": 153668.27089437, "T": "2017-12-06T16:05:00", "BV": 3.41135323}, {"O": 2.239e-05, "H": 2.274e-05, "L": 2.239e-05, "C": 2.27e-05, "V": 98735.05166735, "T": "2017-12-06T16:10:00", "BV": 2.22212884}, {"O": 2.27e-05, "H": 2.271e-05, "L": 2.25e-05, "C": 2.26e-05, "V": 85829.41920156, "T": "2017-12-06T16:15:00", "BV": 1.94568424}, {"O": 2.26e-05, "H": 2.27e-05, "L": 2.241e-05, "C": 2.26e-05, "V": 112227.79833266, "T": "2017-12-06T16:20:00", "BV": 2.53830776}, {"O": 2.26e-05, "H": 2.262e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 15956.96029055, "T": "2017-12-06T16:25:00", "BV": 0.36080574}, {"O": 2.262e-05, "H": 2.262e-05, "L": 2.24e-05, "C": 2.242e-05, "V": 43966.44745507, "T": "2017-12-06T16:30:00", "BV": 0.9871237}, {"O": 2.242e-05, "H": 2.265e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 200402.56409947, "T": "2017-12-06T16:35:00", "BV": 4.51665614}, {"O": 2.242e-05, "H": 2.262e-05, "L": 2.223e-05, "C": 2.255e-05, "V": 76845.07619791, "T": "2017-12-06T16:40:00", "BV": 1.71486854}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 30804.65085132, "T": "2017-12-06T16:45:00", "BV": 0.69079153}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.204e-05, "C": 2.204e-05, "V": 168549.57867163, "T": "2017-12-06T16:50:00", "BV": 3.734606}, {"O": 2.21e-05, "H": 2.218e-05, "L": 2.201e-05, "C": 2.217e-05, "V": 65079.82259053, "T": "2017-12-06T16:55:00", "BV": 1.43531669}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.201e-05, "C": 2.215e-05, "V": 72349.66648086, "T": "2017-12-06T17:00:00", "BV": 1.5958587}, {"O": 2.215e-05, "H": 2.217e-05, "L": 2.211e-05, "C": 2.214e-05, "V": 59132.80192384, "T": "2017-12-06T17:05:00", "BV": 1.30944121}, {"O": 2.217e-05, "H": 2.224e-05, "L": 2.193e-05, "C": 2.21e-05, "V": 136946.06881083, "T": "2017-12-06T17:10:00", "BV": 3.02216441}, {"O": 2.21e-05, "H": 2.217e-05, "L": 2.204e-05, "C": 2.207e-05, "V": 62341.81908658, "T": "2017-12-06T17:15:00", "BV": 1.37784197}, {"O": 2.209e-05, "H": 2.214e-05, "L": 2.2e-05, "C": 2.213e-05, "V": 41053.84457943, "T": "2017-12-06T17:20:00", "BV": 0.90672296}, {"O": 2.208e-05, "H": 2.217e-05, "L": 2.207e-05, "C": 2.215e-05, "V": 80158.04370981, "T": "2017-12-06T17:25:00", "BV": 1.77151336}, {"O": 2.216e-05, "H": 2.26e-05, "L": 2.216e-05, "C": 2.226e-05, "V": 86548.80392862, "T": "2017-12-06T17:30:00", "BV": 1.92717258}, {"O": 2.251e-05, "H": 2.27e-05, "L": 2.227e-05, "C": 2.253e-05, "V": 79692.08559494, "T": "2017-12-06T17:35:00", "BV": 1.79647339}, {"O": 2.253e-05, "H": 2.27e-05, "L": 2.234e-05, "C": 2.261e-05, "V": 44185.51864962, "T": "2017-12-06T17:40:00", "BV": 1.00003872}, {"O": 2.262e-05, "H": 2.272e-05, "L": 2.262e-05, "C": 2.271e-05, "V": 141050.93618962, "T": "2017-12-06T17:45:00", "BV": 3.20247945}, {"O": 2.271e-05, "H": 2.281e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 102389.47611324, "T": "2017-12-06T17:50:00", "BV": 2.32290463}, {"O": 2.264e-05, "H": 2.268e-05, "L": 2.233e-05, "C": 2.233e-05, "V": 52091.77660592, "T": "2017-12-06T17:55:00", "BV": 1.1773597}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.246e-05, "C": 2.256e-05, "V": 18736.84266886, "T": "2017-12-06T18:00:00", "BV": 0.42202899}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.272e-05, "V": 85424.78011701, "T": "2017-12-06T18:05:00", "BV": 1.92686272}, {"O": 2.272e-05, "H": 2.275e-05, "L": 2.265e-05, "C": 2.275e-05, "V": 38234.42891419, "T": "2017-12-06T18:10:00", "BV": 0.86842433}, {"O": 2.275e-05, "H": 2.279e-05, "L": 2.264e-05, "C": 2.277e-05, "V": 27540.93610857, "T": "2017-12-06T18:15:00", "BV": 0.6262337}, {"O": 2.277e-05, "H": 2.28e-05, "L": 2.266e-05, "C": 2.27e-05, "V": 106176.78961787, "T": "2017-12-06T18:20:00", "BV": 2.40989101}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 38449.37444146, "T": "2017-12-06T18:25:00", "BV": 0.87031095}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.256e-05, "C": 2.26e-05, "V": 42214.33148216, "T": "2017-12-06T18:30:00", "BV": 0.95288206}, {"O": 2.26e-05, "H": 2.272e-05, "L": 2.26e-05, "C": 2.262e-05, "V": 29199.15619159, "T": "2017-12-06T18:35:00", "BV": 0.66145938}, {"O": 2.262e-05, "H": 2.269e-05, "L": 2.246e-05, "C": 2.246e-05, "V": 49798.64182606, "T": "2017-12-06T18:40:00", "BV": 1.12475005}, {"O": 2.246e-05, "H": 2.272e-05, "L": 2.246e-05, "C": 2.261e-05, "V": 25486.06712487, "T": "2017-12-06T18:45:00", "BV": 0.57727091}, {"O": 2.261e-05, "H": 2.267e-05, "L": 2.246e-05, "C": 2.261e-05, "V": 9183.16573783, "T": "2017-12-06T18:50:00", "BV": 0.20778055}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.216e-05, "C": 2.222e-05, "V": 108997.20214261, "T": "2017-12-06T18:55:00", "BV": 2.4351868}, {"O": 2.222e-05, "H": 2.243e-05, "L": 2.207e-05, "C": 2.243e-05, "V": 56232.37884623, "T": "2017-12-06T19:00:00", "BV": 1.25024045}, {"O": 2.243e-05, "H": 2.25e-05, "L": 2.209e-05, "C": 2.24e-05, "V": 113213.45767947, "T": "2017-12-06T19:05:00", "BV": 2.53549276}, {"O": 2.245e-05, "H": 2.245e-05, "L": 2.223e-05, "C": 2.24e-05, "V": 83580.75967755, "T": "2017-12-06T19:10:00", "BV": 1.87222292}, {"O": 2.243e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.238e-05, "V": 48772.53448513, "T": "2017-12-06T19:15:00", "BV": 1.09052496}, {"O": 2.234e-05, "H": 2.234e-05, "L": 2.217e-05, "C": 2.217e-05, "V": 66256.56355045, "T": "2017-12-06T19:20:00", "BV": 1.4738803}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 47126.00529205, "T": "2017-12-06T19:25:00", "BV": 1.04255174}, {"O": 2.21e-05, "H": 2.223e-05, "L": 2.16e-05, "C": 2.187e-05, "V": 712353.38958773, "T": "2017-12-06T19:30:00", "BV": 15.5614589}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.173e-05, "C": 2.175e-05, "V": 96948.73752126, "T": "2017-12-06T19:35:00", "BV": 2.11287952}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 39560.60626581, "T": "2017-12-06T19:40:00", "BV": 0.85662053}, {"O": 2.162e-05, "H": 2.165e-05, "L": 2.161e-05, "C": 2.162e-05, "V": 38069.16628095, "T": "2017-12-06T19:45:00", "BV": 0.82332181}, {"O": 2.162e-05, "H": 2.162e-05, "L": 2.148e-05, "C": 2.155e-05, "V": 446585.60222268, "T": "2017-12-06T19:50:00", "BV": 9.62426699}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.132e-05, "C": 2.134e-05, "V": 173428.72871727, "T": "2017-12-06T19:55:00", "BV": 3.71639954}, {"O": 2.133e-05, "H": 2.134e-05, "L": 2.08e-05, "C": 2.12e-05, "V": 429894.31640683, "T": "2017-12-06T20:00:00", "BV": 9.04437125}, {"O": 2.11e-05, "H": 2.132e-05, "L": 2.103e-05, "C": 2.103e-05, "V": 124061.01050134, "T": "2017-12-06T20:05:00", "BV": 2.63374789}, {"O": 2.124e-05, "H": 2.132e-05, "L": 2.1e-05, "C": 2.111e-05, "V": 41269.33823321, "T": "2017-12-06T20:10:00", "BV": 0.87297481}, {"O": 2.104e-05, "H": 2.11e-05, "L": 2.084e-05, "C": 2.085e-05, "V": 47579.43568869, "T": "2017-12-06T20:15:00", "BV": 0.99944176}, {"O": 2.095e-05, "H": 2.111e-05, "L": 2.095e-05, "C": 2.105e-05, "V": 28110.33669848, "T": "2017-12-06T20:20:00", "BV": 0.59198233}, {"O": 2.111e-05, "H": 2.134e-05, "L": 2.084e-05, "C": 2.1e-05, "V": 129935.14028209, "T": "2017-12-06T20:25:00", "BV": 2.7359467}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.073e-05, "C": 2.075e-05, "V": 60432.73394036, "T": "2017-12-06T20:30:00", "BV": 1.25662534}, {"O": 2.076e-05, "H": 2.082e-05, "L": 2.058e-05, "C": 2.065e-05, "V": 90210.41870422, "T": "2017-12-06T20:35:00", "BV": 1.86359433}, {"O": 2.065e-05, "H": 2.077e-05, "L": 2.06e-05, "C": 2.068e-05, "V": 48092.53004268, "T": "2017-12-06T20:40:00", "BV": 0.99463441}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.056e-05, "C": 2.058e-05, "V": 55840.63145493, "T": "2017-12-06T20:45:00", "BV": 1.15220892}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.052e-05, "C": 2.054e-05, "V": 81952.14885458, "T": "2017-12-06T20:50:00", "BV": 1.68309961}, {"O": 2.054e-05, "H": 2.056e-05, "L": 2.034e-05, "C": 2.051e-05, "V": 99102.34565187, "T": "2017-12-06T20:55:00", "BV": 2.03077358}, {"O": 2.053e-05, "H": 2.056e-05, "L": 2.037e-05, "C": 2.045e-05, "V": 58590.70455707, "T": "2017-12-06T21:00:00", "BV": 1.19867989}, {"O": 2.048e-05, "H": 2.05e-05, "L": 2.04e-05, "C": 2.046e-05, "V": 109233.78249178, "T": "2017-12-06T21:05:00", "BV": 2.2352444}, {"O": 2.046e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 46846.21214257, "T": "2017-12-06T21:10:00", "BV": 0.96021869}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.055e-05, "C": 2.059e-05, "V": 37451.63958973, "T": "2017-12-06T21:15:00", "BV": 0.77073179}, {"O": 2.059e-05, "H": 2.06e-05, "L": 2.059e-05, "C": 2.06e-05, "V": 126633.88631327, "T": "2017-12-06T21:20:00", "BV": 2.60806042}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.054e-05, "C": 2.06e-05, "V": 93684.20946533, "T": "2017-12-06T21:25:00", "BV": 1.92780252}, {"O": 2.058e-05, "H": 2.06e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 96154.79422711, "T": "2017-12-06T21:30:00", "BV": 1.97963018}, {"O": 2.057e-05, "H": 2.06e-05, "L": 2.051e-05, "C": 2.06e-05, "V": 54058.26123171, "T": "2017-12-06T21:35:00", "BV": 1.11327038}, {"O": 2.059e-05, "H": 2.078e-05, "L": 2.059e-05, "C": 2.075e-05, "V": 70210.2993906, "T": "2017-12-06T21:40:00", "BV": 1.44973597}, {"O": 2.074e-05, "H": 2.079e-05, "L": 2.067e-05, "C": 2.078e-05, "V": 59803.91454299, "T": "2017-12-06T21:45:00", "BV": 1.24211077}, {"O": 2.078e-05, "H": 2.078e-05, "L": 2.066e-05, "C": 2.07e-05, "V": 60788.92887792, "T": "2017-12-06T21:50:00", "BV": 1.26204808}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 70017.29319633, "T": "2017-12-06T21:55:00", "BV": 1.4418325}, {"O": 2.04e-05, "H": 2.041e-05, "L": 2.018e-05, "C": 2.039e-05, "V": 198467.0803929, "T": "2017-12-06T22:00:00", "BV": 4.02900924}, {"O": 2.033e-05, "H": 2.033e-05, "L": 2.004e-05, "C": 2.007e-05, "V": 216110.01639104, "T": "2017-12-06T22:05:00", "BV": 4.36190139}, {"O": 2.007e-05, "H": 2.009e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 430780.46370331, "T": "2017-12-06T22:10:00", "BV": 8.61474115}, {"O": 1.97e-05, "H": 1.98e-05, "L": 1.966e-05, "C": 1.969e-05, "V": 57773.54509813, "T": "2017-12-06T22:15:00", "BV": 1.1392531}, {"O": 1.97e-05, "H": 1.988e-05, "L": 1.963e-05, "C": 1.964e-05, "V": 152229.25631083, "T": "2017-12-06T22:20:00", "BV": 2.99710767}, {"O": 1.964e-05, "H": 1.976e-05, "L": 1.95e-05, "C": 1.973e-05, "V": 196030.00661299, "T": "2017-12-06T22:25:00", "BV": 3.84857372}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 144996.36099005, "T": "2017-12-06T22:30:00", "BV": 2.83003096}, {"O": 1.95e-05, "H": 1.952e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 185014.14143036, "T": "2017-12-06T22:35:00", "BV": 3.58315932}, {"O": 1.91e-05, "H": 1.914e-05, "L": 1.88e-05, "C": 1.884e-05, "V": 404078.40696703, "T": "2017-12-06T22:40:00", "BV": 7.66569098}, {"O": 1.884e-05, "H": 1.894e-05, "L": 1.858e-05, "C": 1.87e-05, "V": 220868.42834148, "T": "2017-12-06T22:45:00", "BV": 4.13164291}, {"O": 1.86e-05, "H": 1.881e-05, "L": 1.859e-05, "C": 1.86e-05, "V": 180683.39593155, "T": "2017-12-06T22:50:00", "BV": 3.37096721}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.823e-05, "C": 1.83e-05, "V": 154427.67963482, "T": "2017-12-06T22:55:00", "BV": 2.84662195}, {"O": 1.842e-05, "H": 1.85e-05, "L": 1.8e-05, "C": 1.822e-05, "V": 431746.57933386, "T": "2017-12-06T23:00:00", "BV": 7.8802372}, {"O": 1.822e-05, "H": 1.89e-05, "L": 1.822e-05, "C": 1.88e-05, "V": 253424.52998381, "T": "2017-12-06T23:05:00", "BV": 4.71794667}, {"O": 1.889e-05, "H": 1.89e-05, "L": 1.88e-05, "C": 1.885e-05, "V": 531116.27771355, "T": "2017-12-06T23:10:00", "BV": 9.99170469}, {"O": 1.885e-05, "H": 1.889e-05, "L": 1.88e-05, "C": 1.88e-05, "V": 72514.86842245, "T": "2017-12-06T23:15:00", "BV": 1.36468438}, {"O": 1.88e-05, "H": 1.892e-05, "L": 1.88e-05, "C": 1.892e-05, "V": 64647.81531385, "T": "2017-12-06T23:20:00", "BV": 1.2187116}, {"O": 1.888e-05, "H": 1.905e-05, "L": 1.88e-05, "C": 1.898e-05, "V": 168503.96124003, "T": "2017-12-06T23:25:00", "BV": 3.17832105}, {"O": 1.898e-05, "H": 1.924e-05, "L": 1.886e-05, "C": 1.924e-05, "V": 215375.52316112, "T": "2017-12-06T23:30:00", "BV": 4.09396978}, {"O": 1.898e-05, "H": 1.929e-05, "L": 1.898e-05, "C": 1.929e-05, "V": 135609.54225821, "T": "2017-12-06T23:35:00", "BV": 2.5903623}, {"O": 1.929e-05, "H": 1.934e-05, "L": 1.913e-05, "C": 1.925e-05, "V": 59353.15405355, "T": "2017-12-06T23:40:00", "BV": 1.14232247}, {"O": 1.914e-05, "H": 1.957e-05, "L": 1.914e-05, "C": 1.957e-05, "V": 66176.61910212, "T": "2017-12-06T23:45:00", "BV": 1.27801157}, {"O": 1.946e-05, "H": 1.952e-05, "L": 1.915e-05, "C": 1.915e-05, "V": 43540.1057451, "T": "2017-12-06T23:50:00", "BV": 0.84410557}, {"O": 1.916e-05, "H": 1.916e-05, "L": 1.901e-05, "C": 1.901e-05, "V": 76160.07101756, "T": "2017-12-06T23:55:00", "BV": 1.45558709}, {"O": 1.901e-05, "H": 1.937e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 79587.60588887, "T": "2017-12-07T00:00:00", "BV": 1.52240691}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.876e-05, "C": 1.877e-05, "V": 188728.05778499, "T": "2017-12-07T00:05:00", "BV": 3.56434506}, {"O": 1.876e-05, "H": 1.888e-05, "L": 1.869e-05, "C": 1.87e-05, "V": 119519.9507578, "T": "2017-12-07T00:10:00", "BV": 2.23737606}, {"O": 1.87e-05, "H": 1.875e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 28220.38689246, "T": "2017-12-07T00:15:00", "BV": 0.52778918}, {"O": 1.862e-05, "H": 1.87e-05, "L": 1.807e-05, "C": 1.807e-05, "V": 83745.18414335, "T": "2017-12-07T00:20:00", "BV": 1.54570502}, {"O": 1.807e-05, "H": 1.807e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 497557.24072285, "T": "2017-12-07T00:25:00", "BV": 8.91113564}, {"O": 1.791e-05, "H": 1.792e-05, "L": 1.787e-05, "C": 1.787e-05, "V": 435909.24148716, "T": "2017-12-07T00:30:00", "BV": 7.80281566}, {"O": 1.787e-05, "H": 1.787e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 134964.52083995, "T": "2017-12-07T00:35:00", "BV": 2.368475}, {"O": 1.746e-05, "H": 1.781e-05, "L": 1.746e-05, "C": 1.766e-05, "V": 109113.78689315, "T": "2017-12-07T00:40:00", "BV": 1.93057043}, {"O": 1.766e-05, "H": 1.768e-05, "L": 1.73e-05, "C": 1.752e-05, "V": 88074.74416396, "T": "2017-12-07T00:45:00", "BV": 1.53767302}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.692e-05, "C": 1.711e-05, "V": 298124.43080135, "T": "2017-12-07T00:50:00", "BV": 5.08568085}, {"O": 1.711e-05, "H": 1.732e-05, "L": 1.711e-05, "C": 1.713e-05, "V": 93730.77163909, "T": "2017-12-07T00:55:00", "BV": 1.60743342}, {"O": 1.722e-05, "H": 1.756e-05, "L": 1.715e-05, "C": 1.754e-05, "V": 208760.53745371, "T": "2017-12-07T01:00:00", "BV": 3.60494763}, {"O": 1.754e-05, "H": 1.759e-05, "L": 1.734e-05, "C": 1.744e-05, "V": 165975.61688736, "T": "2017-12-07T01:05:00", "BV": 2.89338129}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.734e-05, "C": 1.744e-05, "V": 68694.30044052, "T": "2017-12-07T01:10:00", "BV": 1.19656724}, {"O": 1.744e-05, "H": 1.766e-05, "L": 1.744e-05, "C": 1.766e-05, "V": 79623.5935194, "T": "2017-12-07T01:15:00", "BV": 1.39966998}, {"O": 1.765e-05, "H": 1.8e-05, "L": 1.765e-05, "C": 1.775e-05, "V": 108064.20913984, "T": "2017-12-07T01:20:00", "BV": 1.92419953}, {"O": 1.779e-05, "H": 1.834e-05, "L": 1.779e-05, "C": 1.813e-05, "V": 64168.63776448, "T": "2017-12-07T01:25:00", "BV": 1.15557336}, {"O": 1.817e-05, "H": 1.831e-05, "L": 1.75e-05, "C": 1.754e-05, "V": 566279.72375465, "T": "2017-12-07T01:30:00", "BV": 9.98911685}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.746e-05, "C": 1.75e-05, "V": 134759.51304239, "T": "2017-12-07T01:35:00", "BV": 2.35651183}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.745e-05, "C": 1.75e-05, "V": 192317.01342224, "T": "2017-12-07T01:40:00", "BV": 3.36386266}, {"O": 1.75e-05, "H": 1.752e-05, "L": 1.742e-05, "C": 1.752e-05, "V": 73698.31396701, "T": "2017-12-07T01:45:00", "BV": 1.28951309}, {"O": 1.752e-05, "H": 1.796e-05, "L": 1.741e-05, "C": 1.766e-05, "V": 118272.16782254, "T": "2017-12-07T01:50:00", "BV": 2.09781988}, {"O": 1.77e-05, "H": 1.8e-05, "L": 1.77e-05, "C": 1.782e-05, "V": 63826.78587282, "T": "2017-12-07T01:55:00", "BV": 1.14289897}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.782e-05, "C": 1.8e-05, "V": 68885.42811334, "T": "2017-12-07T02:00:00", "BV": 1.23785298}, {"O": 1.8e-05, "H": 1.836e-05, "L": 1.8e-05, "C": 1.82e-05, "V": 48290.39848475, "T": "2017-12-07T02:05:00", "BV": 0.87956504}, {"O": 1.821e-05, "H": 1.839e-05, "L": 1.806e-05, "C": 1.839e-05, "V": 17867.75366755, "T": "2017-12-07T02:10:00", "BV": 0.32535817}, {"O": 1.839e-05, "H": 1.842e-05, "L": 1.808e-05, "C": 1.84e-05, "V": 114320.56174077, "T": "2017-12-07T02:15:00", "BV": 2.07963966}, {"O": 1.84e-05, "H": 1.842e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 527408.62432682, "T": "2017-12-07T02:20:00", "BV": 9.34833619}, {"O": 1.75e-05, "H": 1.847e-05, "L": 1.749e-05, "C": 1.839e-05, "V": 416637.98472438, "T": "2017-12-07T02:25:00", "BV": 7.42458063}, {"O": 1.844e-05, "H": 1.853e-05, "L": 1.809e-05, "C": 1.853e-05, "V": 99570.35497423, "T": "2017-12-07T02:30:00", "BV": 1.82358518}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.823e-05, "C": 1.847e-05, "V": 33241.0053649, "T": "2017-12-07T02:35:00", "BV": 0.61101688}, {"O": 1.847e-05, "H": 1.871e-05, "L": 1.814e-05, "C": 1.814e-05, "V": 251224.05835348, "T": "2017-12-07T02:40:00", "BV": 4.65125962}, {"O": 1.814e-05, "H": 1.839e-05, "L": 1.812e-05, "C": 1.825e-05, "V": 114010.20339892, "T": "2017-12-07T02:45:00", "BV": 2.07003245}, {"O": 1.838e-05, "H": 1.86e-05, "L": 1.837e-05, "C": 1.86e-05, "V": 89794.80193212, "T": "2017-12-07T02:50:00", "BV": 1.65309194}, {"O": 1.86e-05, "H": 1.871e-05, "L": 1.819e-05, "C": 1.852e-05, "V": 100531.70667542, "T": "2017-12-07T02:55:00", "BV": 1.86483419}, {"O": 1.868e-05, "H": 1.87e-05, "L": 1.85e-05, "C": 1.869e-05, "V": 29835.56807397, "T": "2017-12-07T03:00:00", "BV": 0.55401024}, {"O": 1.869e-05, "H": 1.869e-05, "L": 1.835e-05, "C": 1.84e-05, "V": 96315.71932803, "T": "2017-12-07T03:05:00", "BV": 1.7799364}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.814e-05, "C": 1.828e-05, "V": 78008.72034444, "T": "2017-12-07T03:10:00", "BV": 1.4233125}, {"O": 1.828e-05, "H": 1.849e-05, "L": 1.828e-05, "C": 1.849e-05, "V": 25450.56049311, "T": "2017-12-07T03:15:00", "BV": 0.46655481}, {"O": 1.848e-05, "H": 1.851e-05, "L": 1.837e-05, "C": 1.85e-05, "V": 37930.57424083, "T": "2017-12-07T03:20:00", "BV": 0.70091975}, {"O": 1.85e-05, "H": 1.872e-05, "L": 1.847e-05, "C": 1.847e-05, "V": 67914.59980948, "T": "2017-12-07T03:25:00", "BV": 1.26005572}, {"O": 1.847e-05, "H": 1.891e-05, "L": 1.847e-05, "C": 1.854e-05, "V": 95354.89904325, "T": "2017-12-07T03:30:00", "BV": 1.78470968}, {"O": 1.855e-05, "H": 1.858e-05, "L": 1.838e-05, "C": 1.845e-05, "V": 74028.30118699, "T": "2017-12-07T03:35:00", "BV": 1.37033802}, {"O": 1.856e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.854e-05, "V": 13398.50321104, "T": "2017-12-07T03:40:00", "BV": 0.24851361}, {"O": 1.853e-05, "H": 1.87e-05, "L": 1.853e-05, "C": 1.87e-05, "V": 46620.44907126, "T": "2017-12-07T03:45:00", "BV": 0.86445031}, {"O": 1.868e-05, "H": 1.877e-05, "L": 1.829e-05, "C": 1.86e-05, "V": 264926.28880209, "T": "2017-12-07T03:50:00", "BV": 4.91957213}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.846e-05, "C": 1.86e-05, "V": 21387.69848796, "T": "2017-12-07T03:55:00", "BV": 0.39776027}, {"O": 1.86e-05, "H": 1.868e-05, "L": 1.859e-05, "C": 1.863e-05, "V": 34566.42691445, "T": "2017-12-07T04:00:00", "BV": 0.64336505}, {"O": 1.863e-05, "H": 1.863e-05, "L": 1.859e-05, "C": 1.859e-05, "V": 47731.73853306, "T": "2017-12-07T04:05:00", "BV": 0.88773925}, {"O": 1.86e-05, "H": 1.876e-05, "L": 1.859e-05, "C": 1.859e-05, "V": 47298.76834802, "T": "2017-12-07T04:10:00", "BV": 0.88188246}, {"O": 1.859e-05, "H": 1.884e-05, "L": 1.859e-05, "C": 1.87e-05, "V": 79287.33359188, "T": "2017-12-07T04:15:00", "BV": 1.48299037}, {"O": 1.87e-05, "H": 1.893e-05, "L": 1.861e-05, "C": 1.888e-05, "V": 84837.36725852, "T": "2017-12-07T04:20:00", "BV": 1.59773099}, {"O": 1.888e-05, "H": 1.89e-05, "L": 1.856e-05, "C": 1.887e-05, "V": 167599.23547222, "T": "2017-12-07T04:25:00", "BV": 3.13120525}, {"O": 1.887e-05, "H": 1.899e-05, "L": 1.87e-05, "C": 1.899e-05, "V": 98703.87855766, "T": "2017-12-07T04:30:00", "BV": 1.86329456}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.822e-05, "C": 1.88e-05, "V": 762038.20510271, "T": "2017-12-07T04:35:00", "BV": 14.14906341}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.85e-05, "C": 1.876e-05, "V": 57235.39980926, "T": "2017-12-07T04:40:00", "BV": 1.07285093}, {"O": 1.879e-05, "H": 1.888e-05, "L": 1.876e-05, "C": 1.888e-05, "V": 153347.96001574, "T": "2017-12-07T04:45:00", "BV": 2.87800941}, {"O": 1.888e-05, "H": 1.892e-05, "L": 1.877e-05, "C": 1.884e-05, "V": 32506.05374313, "T": "2017-12-07T04:50:00", "BV": 0.61181742}, {"O": 1.884e-05, "H": 1.917e-05, "L": 1.843e-05, "C": 1.865e-05, "V": 412057.64194018, "T": "2017-12-07T04:55:00", "BV": 7.73563885}, {"O": 1.864e-05, "H": 1.865e-05, "L": 1.84e-05, "C": 1.861e-05, "V": 117739.27189371, "T": "2017-12-07T05:00:00", "BV": 2.17727115}, {"O": 1.861e-05, "H": 1.861e-05, "L": 1.84e-05, "C": 1.858e-05, "V": 84667.81475263, "T": "2017-12-07T05:05:00", "BV": 1.56065515}, {"O": 1.858e-05, "H": 1.858e-05, "L": 1.831e-05, "C": 1.855e-05, "V": 142942.35237715, "T": "2017-12-07T05:10:00", "BV": 2.63147701}, {"O": 1.855e-05, "H": 1.855e-05, "L": 1.831e-05, "C": 1.854e-05, "V": 96369.16451043, "T": "2017-12-07T05:15:00", "BV": 1.76740112}, {"O": 1.854e-05, "H": 1.864e-05, "L": 1.82e-05, "C": 1.864e-05, "V": 177071.20695032, "T": "2017-12-07T05:20:00", "BV": 3.25951481}, {"O": 1.85e-05, "H": 1.865e-05, "L": 1.804e-05, "C": 1.864e-05, "V": 268382.76690892, "T": "2017-12-07T05:25:00", "BV": 4.9383343}, {"O": 1.834e-05, "H": 1.86e-05, "L": 1.823e-05, "C": 1.855e-05, "V": 37976.37282331, "T": "2017-12-07T05:30:00", "BV": 0.69889369}, {"O": 1.855e-05, "H": 1.857e-05, "L": 1.85e-05, "C": 1.852e-05, "V": 23814.40423358, "T": "2017-12-07T05:35:00", "BV": 0.44078677}, {"O": 1.856e-05, "H": 1.856e-05, "L": 1.811e-05, "C": 1.855e-05, "V": 206676.0502962, "T": "2017-12-07T05:40:00", "BV": 3.81093956}, {"O": 1.856e-05, "H": 1.857e-05, "L": 1.845e-05, "C": 1.852e-05, "V": 59276.23080441, "T": "2017-12-07T05:45:00", "BV": 1.09939446}, {"O": 1.852e-05, "H": 1.863e-05, "L": 1.852e-05, "C": 1.863e-05, "V": 49004.1531136, "T": "2017-12-07T05:50:00", "BV": 0.90934762}, {"O": 1.86e-05, "H": 1.864e-05, "L": 1.845e-05, "C": 1.857e-05, "V": 93677.07778699, "T": "2017-12-07T05:55:00", "BV": 1.7370679}, {"O": 1.857e-05, "H": 1.857e-05, "L": 1.845e-05, "C": 1.857e-05, "V": 19392.96439826, "T": "2017-12-07T06:00:00", "BV": 0.35924369}, {"O": 1.847e-05, "H": 1.857e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 63558.48196189, "T": "2017-12-07T06:05:00", "BV": 1.17454527}, {"O": 1.832e-05, "H": 1.859e-05, "L": 1.832e-05, "C": 1.833e-05, "V": 32211.80965981, "T": "2017-12-07T06:10:00", "BV": 0.59417019}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.831e-05, "C": 1.831e-05, "V": 9429.64667805, "T": "2017-12-07T06:20:00", "BV": 0.17278261}, {"O": 1.844e-05, "H": 1.844e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 117874.67788394, "T": "2017-12-07T06:25:00", "BV": 2.15877319}, {"O": 1.828e-05, "H": 1.831e-05, "L": 1.803e-05, "C": 1.83e-05, "V": 75619.35703761, "T": "2017-12-07T06:30:00", "BV": 1.3817796}, {"O": 1.819e-05, "H": 1.831e-05, "L": 1.817e-05, "C": 1.823e-05, "V": 44419.01690116, "T": "2017-12-07T06:35:00", "BV": 0.80894465}, {"O": 1.825e-05, "H": 1.872e-05, "L": 1.823e-05, "C": 1.852e-05, "V": 97820.4736783, "T": "2017-12-07T06:40:00", "BV": 1.80898978}, {"O": 1.867e-05, "H": 1.867e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 21368.24850769, "T": "2017-12-07T06:45:00", "BV": 0.39327364}, {"O": 1.856e-05, "H": 1.865e-05, "L": 1.825e-05, "C": 1.834e-05, "V": 146497.8277572, "T": "2017-12-07T06:50:00", "BV": 2.71297624}, {"O": 1.853e-05, "H": 1.854e-05, "L": 1.842e-05, "C": 1.85e-05, "V": 28156.21170777, "T": "2017-12-07T06:55:00", "BV": 0.52077822}, {"O": 1.85e-05, "H": 1.853e-05, "L": 1.845e-05, "C": 1.853e-05, "V": 36138.73647169, "T": "2017-12-07T07:00:00", "BV": 0.66774609}, {"O": 1.853e-05, "H": 1.861e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 171478.92213976, "T": "2017-12-07T07:05:00", "BV": 3.17603863}, {"O": 1.849e-05, "H": 1.849e-05, "L": 1.841e-05, "C": 1.849e-05, "V": 54868.8735073, "T": "2017-12-07T07:10:00", "BV": 1.01385787}, {"O": 1.848e-05, "H": 1.849e-05, "L": 1.838e-05, "C": 1.841e-05, "V": 29366.69440154, "T": "2017-12-07T07:15:00", "BV": 0.54122683}, {"O": 1.842e-05, "H": 1.847e-05, "L": 1.838e-05, "C": 1.84e-05, "V": 112297.67373588, "T": "2017-12-07T07:20:00", "BV": 2.0675528}, {"O": 1.841e-05, "H": 1.849e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 138019.10801892, "T": "2017-12-07T07:25:00", "BV": 2.54224817}, {"O": 1.838e-05, "H": 1.846e-05, "L": 1.828e-05, "C": 1.828e-05, "V": 76302.39038523, "T": "2017-12-07T07:30:00", "BV": 1.40118025}, {"O": 1.828e-05, "H": 1.841e-05, "L": 1.827e-05, "C": 1.84e-05, "V": 27180.18611203, "T": "2017-12-07T07:35:00", "BV": 0.49896726}, {"O": 1.84e-05, "H": 1.845e-05, "L": 1.833e-05, "C": 1.835e-05, "V": 38005.93434029, "T": "2017-12-07T07:40:00", "BV": 0.69979535}, {"O": 1.833e-05, "H": 1.835e-05, "L": 1.821e-05, "C": 1.825e-05, "V": 69129.56800938, "T": "2017-12-07T07:45:00", "BV": 1.26432071}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 42706.39514505, "T": "2017-12-07T07:50:00", "BV": 0.77833254}, {"O": 1.825e-05, "H": 1.834e-05, "L": 1.819e-05, "C": 1.819e-05, "V": 66952.28580189, "T": "2017-12-07T07:55:00", "BV": 1.22390529}, {"O": 1.817e-05, "H": 1.867e-05, "L": 1.814e-05, "C": 1.861e-05, "V": 371848.81697002, "T": "2017-12-07T08:00:00", "BV": 6.88373282}, {"O": 1.864e-05, "H": 1.865e-05, "L": 1.834e-05, "C": 1.837e-05, "V": 299299.30310894, "T": "2017-12-07T08:05:00", "BV": 5.55892571}, {"O": 1.837e-05, "H": 1.854e-05, "L": 1.837e-05, "C": 1.842e-05, "V": 111681.99955021, "T": "2017-12-07T08:10:00", "BV": 2.05878729}, {"O": 1.842e-05, "H": 1.849e-05, "L": 1.839e-05, "C": 1.839e-05, "V": 77839.26816874, "T": "2017-12-07T08:15:00", "BV": 1.43300431}, {"O": 1.84e-05, "H": 1.842e-05, "L": 1.817e-05, "C": 1.834e-05, "V": 57652.99019461, "T": "2017-12-07T08:20:00", "BV": 1.05730605}, {"O": 1.834e-05, "H": 1.834e-05, "L": 1.814e-05, "C": 1.821e-05, "V": 118388.00340977, "T": "2017-12-07T08:25:00", "BV": 2.15418614}, {"O": 1.821e-05, "H": 1.821e-05, "L": 1.791e-05, "C": 1.798e-05, "V": 133340.58677882, "T": "2017-12-07T08:30:00", "BV": 2.41013604}, {"O": 1.79e-05, "H": 1.812e-05, "L": 1.769e-05, "C": 1.783e-05, "V": 180397.48317298, "T": "2017-12-07T08:35:00", "BV": 3.21665108}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 98483.08143796, "T": "2017-12-07T08:40:00", "BV": 1.74597745}, {"O": 1.77e-05, "H": 1.78e-05, "L": 1.745e-05, "C": 1.768e-05, "V": 201011.68267156, "T": "2017-12-07T08:45:00", "BV": 3.54969734}, {"O": 1.766e-05, "H": 1.78e-05, "L": 1.764e-05, "C": 1.78e-05, "V": 29814.52378847, "T": "2017-12-07T08:50:00", "BV": 0.52955871}, {"O": 1.78e-05, "H": 1.8e-05, "L": 1.778e-05, "C": 1.783e-05, "V": 93103.25646152, "T": "2017-12-07T08:55:00", "BV": 1.65953733}, {"O": 1.791e-05, "H": 1.793e-05, "L": 1.784e-05, "C": 1.793e-05, "V": 52285.62746905, "T": "2017-12-07T09:00:00", "BV": 0.9361101}, {"O": 1.793e-05, "H": 1.818e-05, "L": 1.779e-05, "C": 1.78e-05, "V": 131119.28807967, "T": "2017-12-07T09:05:00", "BV": 2.35007072}, {"O": 1.779e-05, "H": 1.789e-05, "L": 1.749e-05, "C": 1.779e-05, "V": 271398.16574352, "T": "2017-12-07T09:10:00", "BV": 4.78542936}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.757e-05, "C": 1.763e-05, "V": 28222.10620642, "T": "2017-12-07T09:15:00", "BV": 0.49802487}, {"O": 1.763e-05, "H": 1.778e-05, "L": 1.76e-05, "C": 1.761e-05, "V": 30248.21010929, "T": "2017-12-07T09:20:00", "BV": 0.53513211}, {"O": 1.761e-05, "H": 1.774e-05, "L": 1.736e-05, "C": 1.738e-05, "V": 171725.50808481, "T": "2017-12-07T09:25:00", "BV": 3.00721775}, {"O": 1.739e-05, "H": 1.757e-05, "L": 1.724e-05, "C": 1.729e-05, "V": 192722.59593033, "T": "2017-12-07T09:30:00", "BV": 3.34920271}, {"O": 1.729e-05, "H": 1.735e-05, "L": 1.71e-05, "C": 1.734e-05, "V": 84290.46094154, "T": "2017-12-07T09:35:00", "BV": 1.45328775}, {"O": 1.734e-05, "H": 1.735e-05, "L": 1.695e-05, "C": 1.722e-05, "V": 646124.20262432, "T": "2017-12-07T09:40:00", "BV": 11.00036654}, {"O": 1.702e-05, "H": 1.723e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 161742.08761587, "T": "2017-12-07T09:45:00", "BV": 2.76782289}, {"O": 1.683e-05, "H": 1.711e-05, "L": 1.667e-05, "C": 1.675e-05, "V": 282648.74622381, "T": "2017-12-07T09:50:00", "BV": 4.77686056}, {"O": 1.696e-05, "H": 1.699e-05, "L": 1.665e-05, "C": 1.688e-05, "V": 226011.3879897, "T": "2017-12-07T09:55:00", "BV": 3.79850234}, {"O": 1.681e-05, "H": 1.686e-05, "L": 1.661e-05, "C": 1.676e-05, "V": 242171.59132392, "T": "2017-12-07T10:00:00", "BV": 4.05350252}, {"O": 1.662e-05, "H": 1.686e-05, "L": 1.662e-05, "C": 1.669e-05, "V": 203174.85168888, "T": "2017-12-07T10:05:00", "BV": 3.41492605}, {"O": 1.669e-05, "H": 1.686e-05, "L": 1.652e-05, "C": 1.652e-05, "V": 219621.2255405, "T": "2017-12-07T10:10:00", "BV": 3.65266487}, {"O": 1.652e-05, "H": 1.7e-05, "L": 1.652e-05, "C": 1.672e-05, "V": 96996.50178856, "T": "2017-12-07T10:15:00", "BV": 1.62754988}, {"O": 1.675e-05, "H": 1.699e-05, "L": 1.669e-05, "C": 1.698e-05, "V": 106447.29803788, "T": "2017-12-07T10:20:00", "BV": 1.78679588}, {"O": 1.676e-05, "H": 1.704e-05, "L": 1.67e-05, "C": 1.698e-05, "V": 225250.32829766, "T": "2017-12-07T10:25:00", "BV": 3.81836711}, {"O": 1.671e-05, "H": 1.697e-05, "L": 1.655e-05, "C": 1.672e-05, "V": 82790.90736371, "T": "2017-12-07T10:30:00", "BV": 1.38445953}, {"O": 1.655e-05, "H": 1.673e-05, "L": 1.65e-05, "C": 1.652e-05, "V": 229251.03248074, "T": "2017-12-07T10:35:00", "BV": 3.80152039}, {"O": 1.654e-05, "H": 1.672e-05, "L": 1.645e-05, "C": 1.656e-05, "V": 77604.88598762, "T": "2017-12-07T10:40:00", "BV": 1.28941929}, {"O": 1.67e-05, "H": 1.673e-05, "L": 1.622e-05, "C": 1.666e-05, "V": 232924.96919673, "T": "2017-12-07T10:45:00", "BV": 3.8142656}, {"O": 1.666e-05, "H": 1.672e-05, "L": 1.634e-05, "C": 1.635e-05, "V": 216172.21491289, "T": "2017-12-07T10:50:00", "BV": 3.56069699}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.602e-05, "C": 1.635e-05, "V": 168155.02518847, "T": "2017-12-07T10:55:00", "BV": 2.71405985}, {"O": 1.635e-05, "H": 1.692e-05, "L": 1.635e-05, "C": 1.658e-05, "V": 186356.9685364, "T": "2017-12-07T11:00:00", "BV": 3.08587802}, {"O": 1.664e-05, "H": 1.681e-05, "L": 1.641e-05, "C": 1.673e-05, "V": 166501.09143628, "T": "2017-12-07T11:05:00", "BV": 2.7695983}, {"O": 1.679e-05, "H": 1.724e-05, "L": 1.672e-05, "C": 1.702e-05, "V": 160948.20526226, "T": "2017-12-07T11:10:00", "BV": 2.73100695}, {"O": 1.702e-05, "H": 1.718e-05, "L": 1.695e-05, "C": 1.696e-05, "V": 38415.62756341, "T": "2017-12-07T11:15:00", "BV": 0.65450518}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.696e-05, "C": 1.698e-05, "V": 51428.02729814, "T": "2017-12-07T11:20:00", "BV": 0.87320697}, {"O": 1.7e-05, "H": 1.701e-05, "L": 1.698e-05, "C": 1.698e-05, "V": 96740.81035345, "T": "2017-12-07T11:25:00", "BV": 1.64471043}, {"O": 1.698e-05, "H": 1.706e-05, "L": 1.697e-05, "C": 1.705e-05, "V": 36185.85102143, "T": "2017-12-07T11:30:00", "BV": 0.61552311}, {"O": 1.705e-05, "H": 1.71e-05, "L": 1.702e-05, "C": 1.709e-05, "V": 31986.4534374, "T": "2017-12-07T11:35:00", "BV": 0.54607246}, {"O": 1.709e-05, "H": 1.72e-05, "L": 1.698e-05, "C": 1.72e-05, "V": 72792.56594766, "T": "2017-12-07T11:40:00", "BV": 1.24252984}, {"O": 1.72e-05, "H": 1.722e-05, "L": 1.698e-05, "C": 1.701e-05, "V": 119301.33571275, "T": "2017-12-07T11:45:00", "BV": 2.04299006}, {"O": 1.701e-05, "H": 1.718e-05, "L": 1.7e-05, "C": 1.713e-05, "V": 33570.05726901, "T": "2017-12-07T11:50:00", "BV": 0.57449203}, {"O": 1.713e-05, "H": 1.723e-05, "L": 1.7e-05, "C": 1.723e-05, "V": 75746.89483047, "T": "2017-12-07T11:55:00", "BV": 1.29557611}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.699e-05, "C": 1.71e-05, "V": 43604.56364167, "T": "2017-12-07T12:00:00", "BV": 0.74903175}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.7e-05, "C": 1.708e-05, "V": 39175.72955392, "T": "2017-12-07T12:05:00", "BV": 0.66935457}, {"O": 1.709e-05, "H": 1.72e-05, "L": 1.708e-05, "C": 1.72e-05, "V": 43588.11428229, "T": "2017-12-07T12:10:00", "BV": 0.74512675}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.711e-05, "C": 1.725e-05, "V": 90761.79820344, "T": "2017-12-07T12:15:00", "BV": 1.56227631}, {"O": 1.72e-05, "H": 1.727e-05, "L": 1.703e-05, "C": 1.711e-05, "V": 33870.51002101, "T": "2017-12-07T12:20:00", "BV": 0.58088295}, {"O": 1.711e-05, "H": 1.725e-05, "L": 1.708e-05, "C": 1.711e-05, "V": 15854.17632842, "T": "2017-12-07T12:25:00", "BV": 0.27201958}, {"O": 1.714e-05, "H": 1.73e-05, "L": 1.711e-05, "C": 1.716e-05, "V": 37550.69049262, "T": "2017-12-07T12:30:00", "BV": 0.64571491}, {"O": 1.729e-05, "H": 1.845e-05, "L": 1.729e-05, "C": 1.774e-05, "V": 640181.23796162, "T": "2017-12-07T12:35:00", "BV": 11.45213877}, {"O": 1.774e-05, "H": 1.79e-05, "L": 1.736e-05, "C": 1.758e-05, "V": 155201.0285095, "T": "2017-12-07T12:40:00", "BV": 2.72914829}, {"O": 1.758e-05, "H": 1.776e-05, "L": 1.758e-05, "C": 1.767e-05, "V": 162576.52269508, "T": "2017-12-07T12:45:00", "BV": 2.88036243}, {"O": 1.767e-05, "H": 1.773e-05, "L": 1.76e-05, "C": 1.77e-05, "V": 101666.44967959, "T": "2017-12-07T12:50:00", "BV": 1.79693732}, {"O": 1.769e-05, "H": 1.771e-05, "L": 1.75e-05, "C": 1.756e-05, "V": 141184.16291244, "T": "2017-12-07T12:55:00", "BV": 2.4833586}, {"O": 1.76e-05, "H": 1.761e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 30977.14926539, "T": "2017-12-07T13:00:00", "BV": 0.54318929}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 100665.70032581, "T": "2017-12-07T13:05:00", "BV": 1.74947496}, {"O": 1.742e-05, "H": 1.746e-05, "L": 1.733e-05, "C": 1.742e-05, "V": 141230.1584843, "T": "2017-12-07T13:10:00", "BV": 2.45070804}, {"O": 1.733e-05, "H": 1.746e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 52911.08506882, "T": "2017-12-07T13:15:00", "BV": 0.91920602}, {"O": 1.73e-05, "H": 1.751e-05, "L": 1.724e-05, "C": 1.725e-05, "V": 115672.65151973, "T": "2017-12-07T13:20:00", "BV": 2.0036374}, {"O": 1.725e-05, "H": 1.747e-05, "L": 1.715e-05, "C": 1.724e-05, "V": 204560.5405178, "T": "2017-12-07T13:25:00", "BV": 3.53116552}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.715e-05, "C": 1.72e-05, "V": 122491.27827679, "T": "2017-12-07T13:30:00", "BV": 2.11250278}, {"O": 1.72e-05, "H": 1.728e-05, "L": 1.701e-05, "C": 1.705e-05, "V": 44084.55800481, "T": "2017-12-07T13:35:00", "BV": 0.75407362}, {"O": 1.705e-05, "H": 1.719e-05, "L": 1.7e-05, "C": 1.706e-05, "V": 41395.03127708, "T": "2017-12-07T13:40:00", "BV": 0.70559553}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.701e-05, "C": 1.706e-05, "V": 70131.14481904, "T": "2017-12-07T13:45:00", "BV": 1.1963589}, {"O": 1.706e-05, "H": 1.706e-05, "L": 1.695e-05, "C": 1.695e-05, "V": 132091.34535762, "T": "2017-12-07T13:50:00", "BV": 2.24591426}, {"O": 1.698e-05, "H": 1.7e-05, "L": 1.678e-05, "C": 1.678e-05, "V": 30509.17456612, "T": "2017-12-07T13:55:00", "BV": 0.51533242}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.673e-05, "C": 1.684e-05, "V": 27214.30863744, "T": "2017-12-07T14:00:00", "BV": 0.45674422}, {"O": 1.684e-05, "H": 1.691e-05, "L": 1.662e-05, "C": 1.666e-05, "V": 55998.28335348, "T": "2017-12-07T14:05:00", "BV": 0.93400429}, {"O": 1.664e-05, "H": 1.672e-05, "L": 1.646e-05, "C": 1.653e-05, "V": 159574.64114171, "T": "2017-12-07T14:10:00", "BV": 2.64103559}, {"O": 1.649e-05, "H": 1.653e-05, "L": 1.634e-05, "C": 1.638e-05, "V": 79551.60823522, "T": "2017-12-07T14:15:00", "BV": 1.30685085}, {"O": 1.637e-05, "H": 1.638e-05, "L": 1.631e-05, "C": 1.636e-05, "V": 36962.80211759, "T": "2017-12-07T14:20:00", "BV": 0.60464471}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.62e-05, "C": 1.622e-05, "V": 143566.00548648, "T": "2017-12-07T14:25:00", "BV": 2.33238211}, {"O": 1.621e-05, "H": 1.628e-05, "L": 1.616e-05, "C": 1.626e-05, "V": 174771.20434454, "T": "2017-12-07T14:30:00", "BV": 2.8374264}, {"O": 1.628e-05, "H": 1.628e-05, "L": 1.613e-05, "C": 1.619e-05, "V": 65261.96888911, "T": "2017-12-07T14:35:00", "BV": 1.05898506}, {"O": 1.619e-05, "H": 1.62e-05, "L": 1.61e-05, "C": 1.616e-05, "V": 113956.7879276, "T": "2017-12-07T14:40:00", "BV": 1.83971031}, {"O": 1.617e-05, "H": 1.66e-05, "L": 1.616e-05, "C": 1.641e-05, "V": 283058.10729753, "T": "2017-12-07T14:45:00", "BV": 4.6146864}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.616e-05, "C": 1.623e-05, "V": 37291.13649309, "T": "2017-12-07T14:50:00", "BV": 0.60496885}, {"O": 1.616e-05, "H": 1.623e-05, "L": 1.603e-05, "C": 1.604e-05, "V": 146584.44804326, "T": "2017-12-07T14:55:00", "BV": 2.35942998}, {"O": 1.604e-05, "H": 1.605e-05, "L": 1.572e-05, "C": 1.582e-05, "V": 205480.60563481, "T": "2017-12-07T15:00:00", "BV": 3.27190439}, {"O": 1.582e-05, "H": 1.6e-05, "L": 1.566e-05, "C": 1.572e-05, "V": 134964.32899294, "T": "2017-12-07T15:05:00", "BV": 2.1280089}, {"O": 1.572e-05, "H": 1.6e-05, "L": 1.566e-05, "C": 1.598e-05, "V": 80995.47864305, "T": "2017-12-07T15:10:00", "BV": 1.27542135}, {"O": 1.571e-05, "H": 1.6e-05, "L": 1.566e-05, "C": 1.574e-05, "V": 97705.12031975, "T": "2017-12-07T15:15:00", "BV": 1.54263244}, {"O": 1.574e-05, "H": 1.574e-05, "L": 1.55e-05, "C": 1.566e-05, "V": 131463.69416661, "T": "2017-12-07T15:20:00", "BV": 2.04934823}, {"O": 1.55e-05, "H": 1.565e-05, "L": 1.538e-05, "C": 1.542e-05, "V": 345883.82453405, "T": "2017-12-07T15:25:00", "BV": 5.35179411}, {"O": 1.542e-05, "H": 1.565e-05, "L": 1.528e-05, "C": 1.544e-05, "V": 556294.64683213, "T": "2017-12-07T15:30:00", "BV": 8.58775355}, {"O": 1.545e-05, "H": 1.562e-05, "L": 1.51e-05, "C": 1.56e-05, "V": 435940.7872678, "T": "2017-12-07T15:35:00", "BV": 6.69341164}, {"O": 1.56e-05, "H": 1.583e-05, "L": 1.551e-05, "C": 1.573e-05, "V": 168384.61383712, "T": "2017-12-07T15:40:00", "BV": 2.65483227}, {"O": 1.573e-05, "H": 1.573e-05, "L": 1.511e-05, "C": 1.53e-05, "V": 157122.71135054, "T": "2017-12-07T15:45:00", "BV": 2.44437457}, {"O": 1.531e-05, "H": 1.57e-05, "L": 1.5e-05, "C": 1.533e-05, "V": 388398.835917, "T": "2017-12-07T15:50:00", "BV": 5.93648458}, {"O": 1.533e-05, "H": 1.554e-05, "L": 1.47e-05, "C": 1.485e-05, "V": 492831.3942955, "T": "2017-12-07T15:55:00", "BV": 7.3662888}, {"O": 1.485e-05, "H": 1.492e-05, "L": 1.4e-05, "C": 1.476e-05, "V": 687382.30726082, "T": "2017-12-07T16:00:00", "BV": 10.04191649}, {"O": 1.475e-05, "H": 1.508e-05, "L": 1.438e-05, "C": 1.443e-05, "V": 667376.23095248, "T": "2017-12-07T16:05:00", "BV": 9.70006186}, {"O": 1.44e-05, "H": 1.443e-05, "L": 1.421e-05, "C": 1.432e-05, "V": 234641.52818149, "T": "2017-12-07T16:10:00", "BV": 3.36024605}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 404756.6274374, "T": "2017-12-07T16:15:00", "BV": 5.69318507}, {"O": 1.4e-05, "H": 1.429e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 281307.5921975, "T": "2017-12-07T16:20:00", "BV": 3.9484499}, {"O": 1.403e-05, "H": 1.43e-05, "L": 1.334e-05, "C": 1.397e-05, "V": 608990.80978387, "T": "2017-12-07T16:25:00", "BV": 8.46803287}, {"O": 1.397e-05, "H": 1.4e-05, "L": 1.356e-05, "C": 1.396e-05, "V": 295632.96646361, "T": "2017-12-07T16:30:00", "BV": 4.11875441}, {"O": 1.395e-05, "H": 1.434e-05, "L": 1.376e-05, "C": 1.4e-05, "V": 159919.77095379, "T": "2017-12-07T16:35:00", "BV": 2.23216085}, {"O": 1.401e-05, "H": 1.465e-05, "L": 1.4e-05, "C": 1.46e-05, "V": 87070.88450672, "T": "2017-12-07T16:40:00", "BV": 1.25282467}, {"O": 1.46e-05, "H": 1.485e-05, "L": 1.451e-05, "C": 1.459e-05, "V": 68366.31075574, "T": "2017-12-07T16:45:00", "BV": 0.99690303}, {"O": 1.459e-05, "H": 1.509e-05, "L": 1.457e-05, "C": 1.474e-05, "V": 134509.19875054, "T": "2017-12-07T16:50:00", "BV": 1.99821158}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.437e-05, "C": 1.462e-05, "V": 173967.48090949, "T": "2017-12-07T16:55:00", "BV": 2.56676453}, {"O": 1.471e-05, "H": 1.475e-05, "L": 1.446e-05, "C": 1.473e-05, "V": 114778.18070117, "T": "2017-12-07T17:00:00", "BV": 1.68727825}, {"O": 1.474e-05, "H": 1.48e-05, "L": 1.446e-05, "C": 1.48e-05, "V": 213234.43060237, "T": "2017-12-07T17:05:00", "BV": 3.14459605}, {"O": 1.48e-05, "H": 1.489e-05, "L": 1.455e-05, "C": 1.477e-05, "V": 97873.27537703, "T": "2017-12-07T17:10:00", "BV": 1.43092524}, {"O": 1.477e-05, "H": 1.488e-05, "L": 1.446e-05, "C": 1.471e-05, "V": 139759.54328371, "T": "2017-12-07T17:15:00", "BV": 2.04407369}, {"O": 1.488e-05, "H": 1.499e-05, "L": 1.467e-05, "C": 1.499e-05, "V": 147805.37637273, "T": "2017-12-07T17:20:00", "BV": 2.18814703}, {"O": 1.498e-05, "H": 1.5e-05, "L": 1.472e-05, "C": 1.5e-05, "V": 124906.38254802, "T": "2017-12-07T17:25:00", "BV": 1.87036553}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.498e-05, "C": 1.5e-05, "V": 247004.65638646, "T": "2017-12-07T17:30:00", "BV": 3.70494419}, {"O": 1.5e-05, "H": 1.514e-05, "L": 1.494e-05, "C": 1.502e-05, "V": 171379.49757746, "T": "2017-12-07T17:35:00", "BV": 2.57231987}, {"O": 1.502e-05, "H": 1.516e-05, "L": 1.5e-05, "C": 1.516e-05, "V": 118397.94482055, "T": "2017-12-07T17:40:00", "BV": 1.7860487}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.505e-05, "C": 1.519e-05, "V": 61502.68878927, "T": "2017-12-07T17:45:00", "BV": 0.93024481}, {"O": 1.519e-05, "H": 1.519e-05, "L": 1.506e-05, "C": 1.516e-05, "V": 42691.05244297, "T": "2017-12-07T17:50:00", "BV": 0.64595717}, {"O": 1.515e-05, "H": 1.527e-05, "L": 1.499e-05, "C": 1.499e-05, "V": 138952.67107614, "T": "2017-12-07T17:55:00", "BV": 2.10272502}, {"O": 1.499e-05, "H": 1.527e-05, "L": 1.497e-05, "C": 1.498e-05, "V": 89476.96051217, "T": "2017-12-07T18:00:00", "BV": 1.34924509}, {"O": 1.491e-05, "H": 1.499e-05, "L": 1.49e-05, "C": 1.492e-05, "V": 35614.17273115, "T": "2017-12-07T18:05:00", "BV": 0.53205915}, {"O": 1.498e-05, "H": 1.503e-05, "L": 1.49e-05, "C": 1.49e-05, "V": 43162.11448677, "T": "2017-12-07T18:10:00", "BV": 0.64675989}, {"O": 1.49e-05, "H": 1.518e-05, "L": 1.49e-05, "C": 1.496e-05, "V": 93208.34808875, "T": "2017-12-07T18:15:00", "BV": 1.39911744}, {"O": 1.51e-05, "H": 1.51e-05, "L": 1.499e-05, "C": 1.501e-05, "V": 44765.72013741, "T": "2017-12-07T18:20:00", "BV": 0.67466826}, {"O": 1.501e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.502e-05, "V": 134710.1138498, "T": "2017-12-07T18:25:00", "BV": 2.02127515}, {"O": 1.502e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.502e-05, "V": 31546.66727602, "T": "2017-12-07T18:30:00", "BV": 0.47379763}, {"O": 1.502e-05, "H": 1.511e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 59402.86829445, "T": "2017-12-07T18:35:00", "BV": 0.89530007}, {"O": 1.501e-05, "H": 1.515e-05, "L": 1.5e-05, "C": 1.515e-05, "V": 4537.39602666, "T": "2017-12-07T18:40:00", "BV": 0.06831993}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 78315.42888166, "T": "2017-12-07T18:45:00", "BV": 1.17494524}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.432e-05, "C": 1.464e-05, "V": 389801.28488114, "T": "2017-12-07T18:50:00", "BV": 5.66072446}, {"O": 1.443e-05, "H": 1.464e-05, "L": 1.441e-05, "C": 1.443e-05, "V": 108230.50293827, "T": "2017-12-07T18:55:00", "BV": 1.56583546}, {"O": 1.451e-05, "H": 1.469e-05, "L": 1.443e-05, "C": 1.469e-05, "V": 19354.75655528, "T": "2017-12-07T19:00:00", "BV": 0.28247114}, {"O": 1.452e-05, "H": 1.465e-05, "L": 1.451e-05, "C": 1.46e-05, "V": 34445.38502166, "T": "2017-12-07T19:05:00", "BV": 0.50214481}, {"O": 1.46e-05, "H": 1.463e-05, "L": 1.445e-05, "C": 1.445e-05, "V": 8280.29172543, "T": "2017-12-07T19:10:00", "BV": 0.12061671}, {"O": 1.463e-05, "H": 1.469e-05, "L": 1.445e-05, "C": 1.463e-05, "V": 29929.12350338, "T": "2017-12-07T19:15:00", "BV": 0.43652108}, {"O": 1.463e-05, "H": 1.469e-05, "L": 1.448e-05, "C": 1.469e-05, "V": 29569.30025163, "T": "2017-12-07T19:20:00", "BV": 0.43386788}, {"O": 1.469e-05, "H": 1.496e-05, "L": 1.449e-05, "C": 1.496e-05, "V": 17198.01246641, "T": "2017-12-07T19:25:00", "BV": 0.25238298}, {"O": 1.464e-05, "H": 1.497e-05, "L": 1.464e-05, "C": 1.494e-05, "V": 97801.95474707, "T": "2017-12-07T19:30:00", "BV": 1.45852277}, {"O": 1.498e-05, "H": 1.501e-05, "L": 1.473e-05, "C": 1.484e-05, "V": 15663.19443526, "T": "2017-12-07T19:35:00", "BV": 0.2338142}, {"O": 1.49e-05, "H": 1.507e-05, "L": 1.478e-05, "C": 1.481e-05, "V": 52078.75871751, "T": "2017-12-07T19:40:00", "BV": 0.77821533}, {"O": 1.498e-05, "H": 1.509e-05, "L": 1.481e-05, "C": 1.508e-05, "V": 45814.10050362, "T": "2017-12-07T19:45:00", "BV": 0.68619976}, {"O": 1.508e-05, "H": 1.513e-05, "L": 1.481e-05, "C": 1.5e-05, "V": 24909.36135828, "T": "2017-12-07T19:50:00", "BV": 0.37448172}, {"O": 1.509e-05, "H": 1.527e-05, "L": 1.481e-05, "C": 1.527e-05, "V": 153370.21242322, "T": "2017-12-07T19:55:00", "BV": 2.30003607}, {"O": 1.498e-05, "H": 1.524e-05, "L": 1.498e-05, "C": 1.519e-05, "V": 21272.66250575, "T": "2017-12-07T20:00:00", "BV": 0.32056085}, {"O": 1.519e-05, "H": 1.519e-05, "L": 1.504e-05, "C": 1.509e-05, "V": 2179.12334849, "T": "2017-12-07T20:05:00", "BV": 0.03286648}, {"O": 1.506e-05, "H": 1.518e-05, "L": 1.504e-05, "C": 1.518e-05, "V": 37152.4188392, "T": "2017-12-07T20:10:00", "BV": 0.56000649}, {"O": 1.518e-05, "H": 1.525e-05, "L": 1.509e-05, "C": 1.521e-05, "V": 99469.66261696, "T": "2017-12-07T20:15:00", "BV": 1.51064258}, {"O": 1.525e-05, "H": 1.527e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 19821.71141582, "T": "2017-12-07T20:20:00", "BV": 0.30203981}, {"O": 1.521e-05, "H": 1.529e-05, "L": 1.521e-05, "C": 1.527e-05, "V": 28551.75739483, "T": "2017-12-07T20:25:00", "BV": 0.43593557}, {"O": 1.528e-05, "H": 1.533e-05, "L": 1.528e-05, "C": 1.531e-05, "V": 15998.72508279, "T": "2017-12-07T20:30:00", "BV": 0.24475026}, {"O": 1.529e-05, "H": 1.534e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 23067.05386194, "T": "2017-12-07T20:35:00", "BV": 0.35157484}, {"O": 1.534e-05, "H": 1.535e-05, "L": 1.519e-05, "C": 1.535e-05, "V": 5702.79067455, "T": "2017-12-07T20:40:00", "BV": 0.08719552}, {"O": 1.524e-05, "H": 1.533e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 54133.57124457, "T": "2017-12-07T20:45:00", "BV": 0.82569092}, {"O": 1.52e-05, "H": 1.535e-05, "L": 1.52e-05, "C": 1.533e-05, "V": 57373.02135351, "T": "2017-12-07T20:50:00", "BV": 0.87702761}, {"O": 1.535e-05, "H": 1.543e-05, "L": 1.533e-05, "C": 1.533e-05, "V": 17070.01251351, "T": "2017-12-07T20:55:00", "BV": 0.26262237}, {"O": 1.533e-05, "H": 1.543e-05, "L": 1.527e-05, "C": 1.533e-05, "V": 22718.69513612, "T": "2017-12-07T21:00:00", "BV": 0.34953691}, {"O": 1.533e-05, "H": 1.543e-05, "L": 1.527e-05, "C": 1.542e-05, "V": 33343.4570722, "T": "2017-12-07T21:05:00", "BV": 0.51317921}, {"O": 1.542e-05, "H": 1.543e-05, "L": 1.528e-05, "C": 1.543e-05, "V": 60940.88667128, "T": "2017-12-07T21:10:00", "BV": 0.93383669}, {"O": 1.542e-05, "H": 1.545e-05, "L": 1.528e-05, "C": 1.528e-05, "V": 101290.12827828, "T": "2017-12-07T21:15:00", "BV": 1.55175541}, {"O": 1.53e-05, "H": 1.538e-05, "L": 1.519e-05, "C": 1.529e-05, "V": 77797.26559666, "T": "2017-12-07T21:20:00", "BV": 1.18596713}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.503e-05, "C": 1.503e-05, "V": 127359.84706949, "T": "2017-12-07T21:25:00", "BV": 1.92442036}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.462e-05, "C": 1.475e-05, "V": 311805.72475005, "T": "2017-12-07T21:30:00", "BV": 4.61567965}, {"O": 1.475e-05, "H": 1.477e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 29896.42247821, "T": "2017-12-07T21:35:00", "BV": 0.44010258}, {"O": 1.465e-05, "H": 1.476e-05, "L": 1.455e-05, "C": 1.47e-05, "V": 79011.33863858, "T": "2017-12-07T21:40:00", "BV": 1.16310972}, {"O": 1.456e-05, "H": 1.469e-05, "L": 1.454e-05, "C": 1.467e-05, "V": 177351.15537019, "T": "2017-12-07T21:45:00", "BV": 2.60028771}, {"O": 1.467e-05, "H": 1.467e-05, "L": 1.452e-05, "C": 1.453e-05, "V": 21767.21195573, "T": "2017-12-07T21:50:00", "BV": 0.31730984}, {"O": 1.466e-05, "H": 1.466e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 87527.19023119, "T": "2017-12-07T21:55:00", "BV": 1.27795472}, {"O": 1.464e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.462e-05, "V": 142713.96925436, "T": "2017-12-07T22:00:00", "BV": 2.07214332}, {"O": 1.462e-05, "H": 1.465e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 198207.95181121, "T": "2017-12-07T22:05:00", "BV": 2.87461041}, {"O": 1.45e-05, "H": 1.459e-05, "L": 1.436e-05, "C": 1.436e-05, "V": 167196.33715496, "T": "2017-12-07T22:10:00", "BV": 2.42508437}, {"O": 1.435e-05, "H": 1.435e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 83474.26154604, "T": "2017-12-07T22:15:00", "BV": 1.17787614}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.367e-05, "C": 1.392e-05, "V": 135694.77506958, "T": "2017-12-07T22:20:00", "BV": 1.8889032}, {"O": 1.391e-05, "H": 1.4e-05, "L": 1.3e-05, "C": 1.36e-05, "V": 515795.98790789, "T": "2017-12-07T22:25:00", "BV": 6.99690266}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.323e-05, "C": 1.353e-05, "V": 188849.77904772, "T": "2017-12-07T22:30:00", "BV": 2.53662859}, {"O": 1.353e-05, "H": 1.387e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 572385.11849927, "T": "2017-12-07T22:35:00", "BV": 7.46582651}, {"O": 1.285e-05, "H": 1.329e-05, "L": 1.285e-05, "C": 1.328e-05, "V": 161940.78597972, "T": "2017-12-07T22:40:00", "BV": 2.12395342}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.309e-05, "C": 1.318e-05, "V": 52169.64422316, "T": "2017-12-07T22:45:00", "BV": 0.6864585}, {"O": 1.318e-05, "H": 1.346e-05, "L": 1.314e-05, "C": 1.346e-05, "V": 104304.19215704, "T": "2017-12-07T22:50:00", "BV": 1.37602616}, {"O": 1.325e-05, "H": 1.34e-05, "L": 1.311e-05, "C": 1.32e-05, "V": 74997.4884335, "T": "2017-12-07T22:55:00", "BV": 0.98737052}, {"O": 1.313e-05, "H": 1.332e-05, "L": 1.31e-05, "C": 1.332e-05, "V": 71970.50235109, "T": "2017-12-07T23:00:00", "BV": 0.94588623}, {"O": 1.315e-05, "H": 1.331e-05, "L": 1.298e-05, "C": 1.324e-05, "V": 168306.82002366, "T": "2017-12-07T23:05:00", "BV": 2.21116035}, {"O": 1.324e-05, "H": 1.347e-05, "L": 1.32e-05, "C": 1.347e-05, "V": 44427.48745643, "T": "2017-12-07T23:10:00", "BV": 0.59051651}, {"O": 1.336e-05, "H": 1.37e-05, "L": 1.335e-05, "C": 1.339e-05, "V": 247692.97995291, "T": "2017-12-07T23:15:00", "BV": 3.37552685}, {"O": 1.353e-05, "H": 1.357e-05, "L": 1.337e-05, "C": 1.357e-05, "V": 63569.69298085, "T": "2017-12-07T23:20:00", "BV": 0.8534914}, {"O": 1.353e-05, "H": 1.356e-05, "L": 1.318e-05, "C": 1.35e-05, "V": 102861.92939647, "T": "2017-12-07T23:25:00", "BV": 1.37798995}, {"O": 1.339e-05, "H": 1.349e-05, "L": 1.339e-05, "C": 1.344e-05, "V": 39383.57233308, "T": "2017-12-07T23:30:00", "BV": 0.52867192}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.314e-05, "C": 1.33e-05, "V": 121841.00097216, "T": "2017-12-07T23:35:00", "BV": 1.61504517}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 205826.10929014, "T": "2017-12-07T23:40:00", "BV": 2.67509235}, {"O": 1.292e-05, "H": 1.305e-05, "L": 1.276e-05, "C": 1.295e-05, "V": 162921.02163405, "T": "2017-12-07T23:45:00", "BV": 2.09945644}, {"O": 1.295e-05, "H": 1.297e-05, "L": 1.238e-05, "C": 1.265e-05, "V": 289033.09675396, "T": "2017-12-07T23:50:00", "BV": 3.65802339}, {"O": 1.264e-05, "H": 1.28e-05, "L": 1.245e-05, "C": 1.278e-05, "V": 183540.79866941, "T": "2017-12-07T23:55:00", "BV": 2.3186455}, {"O": 1.27e-05, "H": 1.308e-05, "L": 1.26e-05, "C": 1.293e-05, "V": 272588.96590803, "T": "2017-12-08T00:00:00", "BV": 3.49565748}, {"O": 1.307e-05, "H": 1.314e-05, "L": 1.223e-05, "C": 1.307e-05, "V": 343825.41717427, "T": "2017-12-08T00:05:00", "BV": 4.39811118}, {"O": 1.306e-05, "H": 1.309e-05, "L": 1.252e-05, "C": 1.303e-05, "V": 156379.36124266, "T": "2017-12-08T00:10:00", "BV": 1.99936319}, {"O": 1.292e-05, "H": 1.298e-05, "L": 1.273e-05, "C": 1.278e-05, "V": 67304.56828229, "T": "2017-12-08T00:15:00", "BV": 0.86377227}, {"O": 1.278e-05, "H": 1.293e-05, "L": 1.26e-05, "C": 1.263e-05, "V": 121432.32311586, "T": "2017-12-08T00:20:00", "BV": 1.54704311}, {"O": 1.263e-05, "H": 1.273e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 59058.20903457, "T": "2017-12-08T00:25:00", "BV": 0.74951543}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.233e-05, "C": 1.238e-05, "V": 117160.44891772, "T": "2017-12-08T00:30:00", "BV": 1.46069498}, {"O": 1.23e-05, "H": 1.241e-05, "L": 1.211e-05, "C": 1.232e-05, "V": 137762.98740907, "T": "2017-12-08T00:35:00", "BV": 1.68749716}, {"O": 1.231e-05, "H": 1.233e-05, "L": 1.214e-05, "C": 1.227e-05, "V": 97641.51409903, "T": "2017-12-08T00:40:00", "BV": 1.19411761}, {"O": 1.23e-05, "H": 1.233e-05, "L": 1.21e-05, "C": 1.219e-05, "V": 100173.30507034, "T": "2017-12-08T00:45:00", "BV": 1.2216753}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 31635.70474158, "T": "2017-12-08T00:50:00", "BV": 0.38385497}, {"O": 1.218e-05, "H": 1.219e-05, "L": 1.181e-05, "C": 1.206e-05, "V": 141044.49160892, "T": "2017-12-08T00:55:00", "BV": 1.70248654}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.164e-05, "C": 1.169e-05, "V": 138965.73787459, "T": "2017-12-08T01:00:00", "BV": 1.64325582}, {"O": 1.184e-05, "H": 1.186e-05, "L": 1.128e-05, "C": 1.15e-05, "V": 403033.2541652, "T": "2017-12-08T01:05:00", "BV": 4.60771211}, {"O": 1.159e-05, "H": 1.21e-05, "L": 1.139e-05, "C": 1.21e-05, "V": 348857.13165856, "T": "2017-12-08T01:10:00", "BV": 4.03787904}, {"O": 1.205e-05, "H": 1.279e-05, "L": 1.177e-05, "C": 1.279e-05, "V": 388643.02861584, "T": "2017-12-08T01:15:00", "BV": 4.77262816}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.21e-05, "C": 1.211e-05, "V": 183516.65756423, "T": "2017-12-08T01:20:00", "BV": 2.26643407}, {"O": 1.211e-05, "H": 1.261e-05, "L": 1.211e-05, "C": 1.245e-05, "V": 125071.35339503, "T": "2017-12-08T01:25:00", "BV": 1.55121221}, {"O": 1.245e-05, "H": 1.248e-05, "L": 1.176e-05, "C": 1.194e-05, "V": 145101.12498269, "T": "2017-12-08T01:30:00", "BV": 1.77588399}, {"O": 1.237e-05, "H": 1.244e-05, "L": 1.183e-05, "C": 1.239e-05, "V": 248299.36297498, "T": "2017-12-08T01:35:00", "BV": 3.04449105}, {"O": 1.239e-05, "H": 1.269e-05, "L": 1.212e-05, "C": 1.243e-05, "V": 151854.47747499, "T": "2017-12-08T01:40:00", "BV": 1.88662732}, {"O": 1.243e-05, "H": 1.269e-05, "L": 1.233e-05, "C": 1.241e-05, "V": 100840.68612739, "T": "2017-12-08T01:45:00", "BV": 1.25413111}, {"O": 1.241e-05, "H": 1.269e-05, "L": 1.233e-05, "C": 1.246e-05, "V": 49581.03490616, "T": "2017-12-08T01:50:00", "BV": 0.61761313}, {"O": 1.247e-05, "H": 1.372e-05, "L": 1.235e-05, "C": 1.323e-05, "V": 442965.13878671, "T": "2017-12-08T01:55:00", "BV": 5.85479662}, {"O": 1.343e-05, "H": 1.364e-05, "L": 1.285e-05, "C": 1.302e-05, "V": 161979.11906779, "T": "2017-12-08T02:00:00", "BV": 2.13830327}, {"O": 1.324e-05, "H": 1.34e-05, "L": 1.267e-05, "C": 1.325e-05, "V": 290943.05464391, "T": "2017-12-08T02:05:00", "BV": 3.77955416}, {"O": 1.325e-05, "H": 1.367e-05, "L": 1.316e-05, "C": 1.328e-05, "V": 349510.04649455, "T": "2017-12-08T02:10:00", "BV": 4.67174085}, {"O": 1.327e-05, "H": 1.344e-05, "L": 1.267e-05, "C": 1.287e-05, "V": 200366.32491298, "T": "2017-12-08T02:15:00", "BV": 2.61216714}, {"O": 1.291e-05, "H": 1.343e-05, "L": 1.291e-05, "C": 1.33e-05, "V": 76606.77530105, "T": "2017-12-08T02:20:00", "BV": 1.01455665}, {"O": 1.337e-05, "H": 1.381e-05, "L": 1.32e-05, "C": 1.38e-05, "V": 167218.31934762, "T": "2017-12-08T02:25:00", "BV": 2.2778989}, {"O": 1.378e-05, "H": 1.379e-05, "L": 1.351e-05, "C": 1.376e-05, "V": 175844.45072444, "T": "2017-12-08T02:30:00", "BV": 2.4032711}, {"O": 1.361e-05, "H": 1.376e-05, "L": 1.314e-05, "C": 1.344e-05, "V": 131319.05489084, "T": "2017-12-08T02:35:00", "BV": 1.76653083}, {"O": 1.344e-05, "H": 1.351e-05, "L": 1.323e-05, "C": 1.344e-05, "V": 84739.33858942, "T": "2017-12-08T02:40:00", "BV": 1.13295135}, {"O": 1.33e-05, "H": 1.34e-05, "L": 1.32e-05, "C": 1.32e-05, "V": 20752.39000376, "T": "2017-12-08T02:45:00", "BV": 0.27554872}, {"O": 1.33e-05, "H": 1.349e-05, "L": 1.317e-05, "C": 1.318e-05, "V": 32882.7115465, "T": "2017-12-08T02:50:00", "BV": 0.43649242}, {"O": 1.318e-05, "H": 1.361e-05, "L": 1.314e-05, "C": 1.356e-05, "V": 116818.28358035, "T": "2017-12-08T02:55:00", "BV": 1.55424451}, {"O": 1.356e-05, "H": 1.384e-05, "L": 1.334e-05, "C": 1.384e-05, "V": 138124.1189438, "T": "2017-12-08T03:00:00", "BV": 1.89938867}, {"O": 1.383e-05, "H": 1.394e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 87030.12088322, "T": "2017-12-08T03:05:00", "BV": 1.20427971}, {"O": 1.394e-05, "H": 1.419e-05, "L": 1.385e-05, "C": 1.419e-05, "V": 246126.1754641, "T": "2017-12-08T03:10:00", "BV": 3.4536529}, {"O": 1.42e-05, "H": 1.43e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 148587.83378694, "T": "2017-12-08T03:15:00", "BV": 2.10255099}, {"O": 1.412e-05, "H": 1.444e-05, "L": 1.41e-05, "C": 1.413e-05, "V": 86469.59045218, "T": "2017-12-08T03:20:00", "BV": 1.22144868}, {"O": 1.413e-05, "H": 1.46e-05, "L": 1.41e-05, "C": 1.45e-05, "V": 238800.42612365, "T": "2017-12-08T03:25:00", "BV": 3.43439058}, {"O": 1.427e-05, "H": 1.446e-05, "L": 1.407e-05, "C": 1.407e-05, "V": 160643.8994935, "T": "2017-12-08T03:30:00", "BV": 2.28089909}, {"O": 1.405e-05, "H": 1.409e-05, "L": 1.382e-05, "C": 1.4e-05, "V": 70960.61847687, "T": "2017-12-08T03:35:00", "BV": 0.98963011}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.382e-05, "C": 1.397e-05, "V": 60586.33489717, "T": "2017-12-08T03:40:00", "BV": 0.84391999}, {"O": 1.397e-05, "H": 1.407e-05, "L": 1.351e-05, "C": 1.367e-05, "V": 498921.62375852, "T": "2017-12-08T03:45:00", "BV": 6.80966766}, {"O": 1.356e-05, "H": 1.392e-05, "L": 1.35e-05, "C": 1.378e-05, "V": 31827.41118514, "T": "2017-12-08T03:50:00", "BV": 0.43665887}, {"O": 1.378e-05, "H": 1.385e-05, "L": 1.356e-05, "C": 1.362e-05, "V": 26041.44940793, "T": "2017-12-08T03:55:00", "BV": 0.35631144}, {"O": 1.362e-05, "H": 1.389e-05, "L": 1.354e-05, "C": 1.383e-05, "V": 36612.40141985, "T": "2017-12-08T04:00:00", "BV": 0.50063084}, {"O": 1.377e-05, "H": 1.383e-05, "L": 1.367e-05, "C": 1.379e-05, "V": 40760.56715958, "T": "2017-12-08T04:05:00", "BV": 0.56140638}, {"O": 1.374e-05, "H": 1.38e-05, "L": 1.357e-05, "C": 1.38e-05, "V": 23206.30464135, "T": "2017-12-08T04:10:00", "BV": 0.3180151}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.357e-05, "C": 1.379e-05, "V": 52755.52449113, "T": "2017-12-08T04:15:00", "BV": 0.72472616}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.369e-05, "C": 1.379e-05, "V": 91372.29114406, "T": "2017-12-08T04:20:00", "BV": 1.2547797}, {"O": 1.379e-05, "H": 1.38e-05, "L": 1.365e-05, "C": 1.38e-05, "V": 73870.69979814, "T": "2017-12-08T04:25:00", "BV": 1.0153505}, {"O": 1.38e-05, "H": 1.388e-05, "L": 1.372e-05, "C": 1.388e-05, "V": 21747.96967814, "T": "2017-12-08T04:30:00", "BV": 0.29958886}, {"O": 1.394e-05, "H": 1.4e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 67903.39317039, "T": "2017-12-08T04:35:00", "BV": 0.94874018}, {"O": 1.4e-05, "H": 1.42e-05, "L": 1.395e-05, "C": 1.395e-05, "V": 57263.04849092, "T": "2017-12-08T04:40:00", "BV": 0.80616994}, {"O": 1.401e-05, "H": 1.427e-05, "L": 1.39e-05, "C": 1.421e-05, "V": 176919.63343951, "T": "2017-12-08T04:45:00", "BV": 2.51361561}, {"O": 1.421e-05, "H": 1.432e-05, "L": 1.409e-05, "C": 1.43e-05, "V": 71905.48792933, "T": "2017-12-08T04:50:00", "BV": 1.02438976}, {"O": 1.43e-05, "H": 1.44e-05, "L": 1.426e-05, "C": 1.44e-05, "V": 83867.99303712, "T": "2017-12-08T04:55:00", "BV": 1.20233689}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.44e-05, "C": 1.45e-05, "V": 51308.41620487, "T": "2017-12-08T05:00:00", "BV": 0.74129285}, {"O": 1.45e-05, "H": 1.466e-05, "L": 1.44e-05, "C": 1.463e-05, "V": 45774.62388328, "T": "2017-12-08T05:05:00", "BV": 0.66545242}, {"O": 1.454e-05, "H": 1.465e-05, "L": 1.441e-05, "C": 1.463e-05, "V": 90953.06735464, "T": "2017-12-08T05:10:00", "BV": 1.32932675}, {"O": 1.467e-05, "H": 1.478e-05, "L": 1.463e-05, "C": 1.466e-05, "V": 155451.78551234, "T": "2017-12-08T05:15:00", "BV": 2.27887245}, {"O": 1.476e-05, "H": 1.498e-05, "L": 1.467e-05, "C": 1.498e-05, "V": 85546.45438181, "T": "2017-12-08T05:20:00", "BV": 1.26752968}, {"O": 1.482e-05, "H": 1.519e-05, "L": 1.467e-05, "C": 1.519e-05, "V": 290547.38414125, "T": "2017-12-08T05:25:00", "BV": 4.35240058}, {"O": 1.515e-05, "H": 1.52e-05, "L": 1.467e-05, "C": 1.481e-05, "V": 148776.47599612, "T": "2017-12-08T05:30:00", "BV": 2.22427193}, {"O": 1.484e-05, "H": 1.486e-05, "L": 1.468e-05, "C": 1.485e-05, "V": 349140.85790562, "T": "2017-12-08T05:35:00", "BV": 5.16788223}, {"O": 1.48e-05, "H": 1.509e-05, "L": 1.467e-05, "C": 1.48e-05, "V": 335474.19137932, "T": "2017-12-08T05:40:00", "BV": 4.97107219}, {"O": 1.48e-05, "H": 1.48e-05, "L": 1.467e-05, "C": 1.468e-05, "V": 188258.0628835, "T": "2017-12-08T05:45:00", "BV": 2.77490707}, {"O": 1.468e-05, "H": 1.479e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 78959.95956927, "T": "2017-12-08T05:50:00", "BV": 1.16091626}, {"O": 1.468e-05, "H": 1.47e-05, "L": 1.435e-05, "C": 1.44e-05, "V": 164105.84274214, "T": "2017-12-08T05:55:00", "BV": 2.38426054}, {"O": 1.44e-05, "H": 1.47e-05, "L": 1.425e-05, "C": 1.445e-05, "V": 74284.75698691, "T": "2017-12-08T06:00:00", "BV": 1.07154331}, {"O": 1.426e-05, "H": 1.455e-05, "L": 1.425e-05, "C": 1.45e-05, "V": 73223.44916775, "T": "2017-12-08T06:05:00", "BV": 1.05789118}, {"O": 1.45e-05, "H": 1.47e-05, "L": 1.442e-05, "C": 1.465e-05, "V": 38660.58325829, "T": "2017-12-08T06:10:00", "BV": 0.56161609}, {"O": 1.464e-05, "H": 1.473e-05, "L": 1.45e-05, "C": 1.473e-05, "V": 11677.01770925, "T": "2017-12-08T06:15:00", "BV": 0.17105645}, {"O": 1.473e-05, "H": 1.495e-05, "L": 1.456e-05, "C": 1.479e-05, "V": 50553.12088605, "T": "2017-12-08T06:20:00", "BV": 0.74833703}, {"O": 1.478e-05, "H": 1.486e-05, "L": 1.442e-05, "C": 1.459e-05, "V": 97163.05742149, "T": "2017-12-08T06:25:00", "BV": 1.42652515}, {"O": 1.459e-05, "H": 1.48e-05, "L": 1.4e-05, "C": 1.436e-05, "V": 209354.802275, "T": "2017-12-08T06:30:00", "BV": 2.96963643}, {"O": 1.446e-05, "H": 1.484e-05, "L": 1.425e-05, "C": 1.431e-05, "V": 81915.00371685, "T": "2017-12-08T06:35:00", "BV": 1.1969338}, {"O": 1.431e-05, "H": 1.452e-05, "L": 1.424e-05, "C": 1.444e-05, "V": 50440.58314289, "T": "2017-12-08T06:40:00", "BV": 0.72611775}, {"O": 1.424e-05, "H": 1.446e-05, "L": 1.417e-05, "C": 1.437e-05, "V": 10396.84217282, "T": "2017-12-08T06:45:00", "BV": 0.14984501}, {"O": 1.425e-05, "H": 1.433e-05, "L": 1.388e-05, "C": 1.393e-05, "V": 67619.52901506, "T": "2017-12-08T06:50:00", "BV": 0.95918888}, {"O": 1.393e-05, "H": 1.401e-05, "L": 1.383e-05, "C": 1.401e-05, "V": 44673.12727725, "T": "2017-12-08T06:55:00", "BV": 0.6228843}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.383e-05, "C": 1.398e-05, "V": 11345.60994485, "T": "2017-12-08T07:00:00", "BV": 0.15856884}, {"O": 1.397e-05, "H": 1.398e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 35965.06352604, "T": "2017-12-08T07:05:00", "BV": 0.49763959}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.373e-05, "C": 1.383e-05, "V": 102173.19952807, "T": "2017-12-08T07:10:00", "BV": 1.4053158}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 49070.85422009, "T": "2017-12-08T07:15:00", "BV": 0.67273259}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.33e-05, "C": 1.376e-05, "V": 211540.43997563, "T": "2017-12-08T07:20:00", "BV": 2.87102193}, {"O": 1.374e-05, "H": 1.4e-05, "L": 1.359e-05, "C": 1.4e-05, "V": 54399.23345612, "T": "2017-12-08T07:25:00", "BV": 0.75198055}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.389e-05, "C": 1.4e-05, "V": 22548.62990667, "T": "2017-12-08T07:30:00", "BV": 0.31454122}, {"O": 1.399e-05, "H": 1.418e-05, "L": 1.385e-05, "C": 1.418e-05, "V": 32034.74160619, "T": "2017-12-08T07:35:00", "BV": 0.44844076}, {"O": 1.391e-05, "H": 1.412e-05, "L": 1.391e-05, "C": 1.412e-05, "V": 52139.29600933, "T": "2017-12-08T07:40:00", "BV": 0.72844111}, {"O": 1.407e-05, "H": 1.412e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 61230.46633743, "T": "2017-12-08T07:45:00", "BV": 0.86310241}, {"O": 1.411e-05, "H": 1.43e-05, "L": 1.401e-05, "C": 1.407e-05, "V": 75516.63390955, "T": "2017-12-08T07:50:00", "BV": 1.068686}, {"O": 1.412e-05, "H": 1.426e-05, "L": 1.412e-05, "C": 1.413e-05, "V": 13737.25415716, "T": "2017-12-08T07:55:00", "BV": 0.19549551}, {"O": 1.413e-05, "H": 1.427e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 17942.54199229, "T": "2017-12-08T08:00:00", "BV": 0.25469926}, {"O": 1.421e-05, "H": 1.431e-05, "L": 1.421e-05, "C": 1.422e-05, "V": 76428.87553743, "T": "2017-12-08T08:05:00", "BV": 1.09168925}, {"O": 1.422e-05, "H": 1.434e-05, "L": 1.421e-05, "C": 1.431e-05, "V": 15396.40790125, "T": "2017-12-08T08:10:00", "BV": 0.21933892}, {"O": 1.421e-05, "H": 1.433e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 23539.66121516, "T": "2017-12-08T08:15:00", "BV": 0.3346919}, {"O": 1.421e-05, "H": 1.432e-05, "L": 1.42e-05, "C": 1.428e-05, "V": 11533.23333737, "T": "2017-12-08T08:20:00", "BV": 0.16416806}, {"O": 1.422e-05, "H": 1.434e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 21250.66189413, "T": "2017-12-08T08:25:00", "BV": 0.30245622}, {"O": 1.43e-05, "H": 1.438e-05, "L": 1.42e-05, "C": 1.43e-05, "V": 45795.73467642, "T": "2017-12-08T08:30:00", "BV": 0.65441148}, {"O": 1.43e-05, "H": 1.437e-05, "L": 1.43e-05, "C": 1.435e-05, "V": 16538.6746898, "T": "2017-12-08T08:35:00", "BV": 0.23689151}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 45829.57021031, "T": "2017-12-08T08:40:00", "BV": 0.65504651}, {"O": 1.42e-05, "H": 1.435e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 115937.24377059, "T": "2017-12-08T08:45:00", "BV": 1.65219838}, {"O": 1.42e-05, "H": 1.432e-05, "L": 1.405e-05, "C": 1.421e-05, "V": 43445.69068963, "T": "2017-12-08T08:50:00", "BV": 0.61643168}, {"O": 1.421e-05, "H": 1.439e-05, "L": 1.421e-05, "C": 1.421e-05, "V": 123066.00957988, "T": "2017-12-08T08:55:00", "BV": 1.76355681}, {"O": 1.425e-05, "H": 1.437e-05, "L": 1.405e-05, "C": 1.433e-05, "V": 60724.77221689, "T": "2017-12-08T09:00:00", "BV": 0.869193}, {"O": 1.433e-05, "H": 1.445e-05, "L": 1.385e-05, "C": 1.408e-05, "V": 135609.33237055, "T": "2017-12-08T09:05:00", "BV": 1.92906367}, {"O": 1.408e-05, "H": 1.42e-05, "L": 1.408e-05, "C": 1.42e-05, "V": 312060.73884396, "T": "2017-12-08T09:10:00", "BV": 4.43013629}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.408e-05, "C": 1.42e-05, "V": 186094.06951132, "T": "2017-12-08T09:15:00", "BV": 2.64169474}, {"O": 1.42e-05, "H": 1.459e-05, "L": 1.4e-05, "C": 1.459e-05, "V": 284110.40971701, "T": "2017-12-08T09:20:00", "BV": 4.0414786}, {"O": 1.423e-05, "H": 1.457e-05, "L": 1.411e-05, "C": 1.427e-05, "V": 239650.49634335, "T": "2017-12-08T09:25:00", "BV": 3.42059833}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.411e-05, "C": 1.42e-05, "V": 131053.09697839, "T": "2017-12-08T09:30:00", "BV": 1.85808929}, {"O": 1.42e-05, "H": 1.457e-05, "L": 1.411e-05, "C": 1.456e-05, "V": 135672.45975109, "T": "2017-12-08T09:35:00", "BV": 1.96095793}, {"O": 1.458e-05, "H": 1.466e-05, "L": 1.365e-05, "C": 1.44e-05, "V": 382743.43993102, "T": "2017-12-08T09:40:00", "BV": 5.42987315}, {"O": 1.434e-05, "H": 1.46e-05, "L": 1.418e-05, "C": 1.436e-05, "V": 101433.68979406, "T": "2017-12-08T09:45:00", "BV": 1.46039462}, {"O": 1.435e-05, "H": 1.455e-05, "L": 1.43e-05, "C": 1.449e-05, "V": 64047.37018669, "T": "2017-12-08T09:50:00", "BV": 0.92618717}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.425e-05, "C": 1.445e-05, "V": 45082.21810628, "T": "2017-12-08T09:55:00", "BV": 0.64616722}, {"O": 1.445e-05, "H": 1.454e-05, "L": 1.408e-05, "C": 1.41e-05, "V": 89475.20718054, "T": "2017-12-08T10:00:00", "BV": 1.2784738}, {"O": 1.423e-05, "H": 1.448e-05, "L": 1.421e-05, "C": 1.44e-05, "V": 18697.66706798, "T": "2017-12-08T10:05:00", "BV": 0.26835958}, {"O": 1.44e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.45e-05, "V": 60052.66351541, "T": "2017-12-08T10:10:00", "BV": 0.86458982}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 36010.005719, "T": "2017-12-08T10:15:00", "BV": 0.52302171}, {"O": 1.447e-05, "H": 1.455e-05, "L": 1.429e-05, "C": 1.451e-05, "V": 65920.16130561, "T": "2017-12-08T10:20:00", "BV": 0.95492338}, {"O": 1.444e-05, "H": 1.455e-05, "L": 1.427e-05, "C": 1.455e-05, "V": 64268.90953277, "T": "2017-12-08T10:25:00", "BV": 0.92314567}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.428e-05, "C": 1.45e-05, "V": 74083.9621697, "T": "2017-12-08T10:30:00", "BV": 1.0735921}, {"O": 1.45e-05, "H": 1.455e-05, "L": 1.449e-05, "C": 1.454e-05, "V": 93085.61510692, "T": "2017-12-08T10:35:00", "BV": 1.35185757}, {"O": 1.454e-05, "H": 1.455e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 35588.4136149, "T": "2017-12-08T10:40:00", "BV": 0.51767301}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.451e-05, "C": 1.455e-05, "V": 38783.13325236, "T": "2017-12-08T10:45:00", "BV": 0.56416417}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 118601.69192526, "T": "2017-12-08T10:50:00", "BV": 1.72565167}, {"O": 1.455e-05, "H": 1.484e-05, "L": 1.455e-05, "C": 1.484e-05, "V": 25080.22590704, "T": "2017-12-08T10:55:00", "BV": 0.36905076}, {"O": 1.484e-05, "H": 1.493e-05, "L": 1.469e-05, "C": 1.486e-05, "V": 169831.27268186, "T": "2017-12-08T11:00:00", "BV": 2.52979576}, {"O": 1.493e-05, "H": 1.5e-05, "L": 1.489e-05, "C": 1.5e-05, "V": 252818.57311779, "T": "2017-12-08T11:05:00", "BV": 3.78113823}, {"O": 1.5e-05, "H": 1.52e-05, "L": 1.493e-05, "C": 1.52e-05, "V": 359205.51059997, "T": "2017-12-08T11:10:00", "BV": 5.39563994}, {"O": 1.52e-05, "H": 1.547e-05, "L": 1.501e-05, "C": 1.524e-05, "V": 310567.56075834, "T": "2017-12-08T11:15:00", "BV": 4.74759232}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.5e-05, "C": 1.518e-05, "V": 218041.12737143, "T": "2017-12-08T11:20:00", "BV": 3.30084229}, {"O": 1.519e-05, "H": 1.55e-05, "L": 1.505e-05, "C": 1.549e-05, "V": 117453.22473133, "T": "2017-12-08T11:25:00", "BV": 1.80101918}, {"O": 1.549e-05, "H": 1.563e-05, "L": 1.509e-05, "C": 1.551e-05, "V": 463529.91537907, "T": "2017-12-08T11:30:00", "BV": 7.18819118}, {"O": 1.552e-05, "H": 1.6e-05, "L": 1.551e-05, "C": 1.554e-05, "V": 267674.53147659, "T": "2017-12-08T11:35:00", "BV": 4.1871019}, {"O": 1.567e-05, "H": 1.573e-05, "L": 1.534e-05, "C": 1.543e-05, "V": 324269.33771662, "T": "2017-12-08T11:40:00", "BV": 5.02936692}, {"O": 1.544e-05, "H": 1.547e-05, "L": 1.524e-05, "C": 1.543e-05, "V": 271804.21386219, "T": "2017-12-08T11:45:00", "BV": 4.18618771}, {"O": 1.535e-05, "H": 1.558e-05, "L": 1.535e-05, "C": 1.539e-05, "V": 297327.12121744, "T": "2017-12-08T11:50:00", "BV": 4.57872183}, {"O": 1.538e-05, "H": 1.555e-05, "L": 1.538e-05, "C": 1.55e-05, "V": 261812.62587247, "T": "2017-12-08T11:55:00", "BV": 4.03759113}, {"O": 1.55e-05, "H": 1.554e-05, "L": 1.539e-05, "C": 1.539e-05, "V": 87052.28902303, "T": "2017-12-08T12:00:00", "BV": 1.34341881}, {"O": 1.539e-05, "H": 1.553e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 122360.65858085, "T": "2017-12-08T12:05:00", "BV": 1.88294852}, {"O": 1.526e-05, "H": 1.54e-05, "L": 1.523e-05, "C": 1.54e-05, "V": 124181.95017829, "T": "2017-12-08T12:10:00", "BV": 1.90525641}, {"O": 1.54e-05, "H": 1.54e-05, "L": 1.526e-05, "C": 1.538e-05, "V": 8439.17180673, "T": "2017-12-08T12:15:00", "BV": 0.12953392}, {"O": 1.538e-05, "H": 1.54e-05, "L": 1.529e-05, "C": 1.54e-05, "V": 8195.8405001, "T": "2017-12-08T12:20:00", "BV": 0.12603285}, {"O": 1.539e-05, "H": 1.56e-05, "L": 1.515e-05, "C": 1.54e-05, "V": 98186.07971117, "T": "2017-12-08T12:25:00", "BV": 1.50625122}, {"O": 1.54e-05, "H": 1.576e-05, "L": 1.52e-05, "C": 1.562e-05, "V": 79130.06473966, "T": "2017-12-08T12:30:00", "BV": 1.22333132}, {"O": 1.565e-05, "H": 1.565e-05, "L": 1.54e-05, "C": 1.541e-05, "V": 120005.37499492, "T": "2017-12-08T12:35:00", "BV": 1.87287397}, {"O": 1.564e-05, "H": 1.574e-05, "L": 1.542e-05, "C": 1.558e-05, "V": 60546.92756522, "T": "2017-12-08T12:40:00", "BV": 0.94484727}, {"O": 1.547e-05, "H": 1.599e-05, "L": 1.536e-05, "C": 1.562e-05, "V": 214432.71841527, "T": "2017-12-08T12:45:00", "BV": 3.34294282}, {"O": 1.562e-05, "H": 1.562e-05, "L": 1.508e-05, "C": 1.511e-05, "V": 534595.16864134, "T": "2017-12-08T12:50:00", "BV": 8.18056121}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.506e-05, "C": 1.53e-05, "V": 311284.26248094, "T": "2017-12-08T12:55:00", "BV": 4.7411794}, {"O": 1.53e-05, "H": 1.54e-05, "L": 1.509e-05, "C": 1.54e-05, "V": 37357.27480842, "T": "2017-12-08T13:00:00", "BV": 0.56866634}, {"O": 1.549e-05, "H": 1.555e-05, "L": 1.536e-05, "C": 1.542e-05, "V": 81659.48402793, "T": "2017-12-08T13:05:00", "BV": 1.26129583}, {"O": 1.543e-05, "H": 1.565e-05, "L": 1.542e-05, "C": 1.564e-05, "V": 25676.3753536, "T": "2017-12-08T13:10:00", "BV": 0.39987837}, {"O": 1.564e-05, "H": 1.58e-05, "L": 1.562e-05, "C": 1.58e-05, "V": 118904.03675179, "T": "2017-12-08T13:15:00", "BV": 1.86943541}, {"O": 1.575e-05, "H": 1.6e-05, "L": 1.575e-05, "C": 1.587e-05, "V": 166835.9897056, "T": "2017-12-08T13:20:00", "BV": 2.65207253}, {"O": 1.588e-05, "H": 1.683e-05, "L": 1.587e-05, "C": 1.641e-05, "V": 721592.74952489, "T": "2017-12-08T13:25:00", "BV": 11.70943502}, {"O": 1.634e-05, "H": 1.721e-05, "L": 1.631e-05, "C": 1.721e-05, "V": 342921.91545746, "T": "2017-12-08T13:30:00", "BV": 5.77585165}, {"O": 1.721e-05, "H": 1.763e-05, "L": 1.643e-05, "C": 1.663e-05, "V": 913174.51490194, "T": "2017-12-08T13:35:00", "BV": 15.67980976}, {"O": 1.642e-05, "H": 1.709e-05, "L": 1.63e-05, "C": 1.653e-05, "V": 270184.9746207, "T": "2017-12-08T13:40:00", "BV": 4.52364127}, {"O": 1.654e-05, "H": 1.724e-05, "L": 1.652e-05, "C": 1.67e-05, "V": 274181.1084604, "T": "2017-12-08T13:45:00", "BV": 4.61700649}, {"O": 1.68e-05, "H": 1.707e-05, "L": 1.658e-05, "C": 1.667e-05, "V": 155560.56205652, "T": "2017-12-08T13:50:00", "BV": 2.59565422}, {"O": 1.667e-05, "H": 1.667e-05, "L": 1.626e-05, "C": 1.63e-05, "V": 114251.29390574, "T": "2017-12-08T13:55:00", "BV": 1.87627781}, {"O": 1.63e-05, "H": 1.656e-05, "L": 1.621e-05, "C": 1.623e-05, "V": 232181.95613974, "T": "2017-12-08T14:00:00", "BV": 3.77068914}, {"O": 1.643e-05, "H": 1.653e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 221699.89126472, "T": "2017-12-08T14:05:00", "BV": 3.60816287}, {"O": 1.634e-05, "H": 1.647e-05, "L": 1.607e-05, "C": 1.613e-05, "V": 452353.24681933, "T": "2017-12-08T14:10:00", "BV": 7.33964336}, {"O": 1.613e-05, "H": 1.633e-05, "L": 1.589e-05, "C": 1.628e-05, "V": 122653.42552479, "T": "2017-12-08T14:15:00", "BV": 1.97192115}, {"O": 1.63e-05, "H": 1.66e-05, "L": 1.606e-05, "C": 1.613e-05, "V": 177373.93744733, "T": "2017-12-08T14:20:00", "BV": 2.89023487}, {"O": 1.608e-05, "H": 1.608e-05, "L": 1.551e-05, "C": 1.589e-05, "V": 169563.32080494, "T": "2017-12-08T14:25:00", "BV": 2.68486252}, {"O": 1.561e-05, "H": 1.638e-05, "L": 1.55e-05, "C": 1.55e-05, "V": 552201.486308, "T": "2017-12-08T14:30:00", "BV": 8.73549478}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.537e-05, "C": 1.56e-05, "V": 233847.96153968, "T": "2017-12-08T14:35:00", "BV": 3.63866349}, {"O": 1.558e-05, "H": 1.558e-05, "L": 1.5e-05, "C": 1.516e-05, "V": 161305.88874916, "T": "2017-12-08T14:40:00", "BV": 2.44528218}, {"O": 1.516e-05, "H": 1.525e-05, "L": 1.465e-05, "C": 1.49e-05, "V": 389996.24314441, "T": "2017-12-08T14:45:00", "BV": 5.81113086}, {"O": 1.49e-05, "H": 1.556e-05, "L": 1.487e-05, "C": 1.491e-05, "V": 230012.15242539, "T": "2017-12-08T14:50:00", "BV": 3.44143622}, {"O": 1.509e-05, "H": 1.58e-05, "L": 1.495e-05, "C": 1.538e-05, "V": 421771.74045919, "T": "2017-12-08T14:55:00", "BV": 6.54383116}, {"O": 1.535e-05, "H": 1.539e-05, "L": 1.504e-05, "C": 1.511e-05, "V": 41802.08653929, "T": "2017-12-08T15:00:00", "BV": 0.63443278}, {"O": 1.511e-05, "H": 1.535e-05, "L": 1.496e-05, "C": 1.522e-05, "V": 190036.65193173, "T": "2017-12-08T15:05:00", "BV": 2.86359053}, {"O": 1.517e-05, "H": 1.543e-05, "L": 1.512e-05, "C": 1.543e-05, "V": 190033.89609016, "T": "2017-12-08T15:10:00", "BV": 2.9159374}, {"O": 1.542e-05, "H": 1.56e-05, "L": 1.542e-05, "C": 1.557e-05, "V": 118709.54626312, "T": "2017-12-08T15:15:00", "BV": 1.84038503}, {"O": 1.557e-05, "H": 1.557e-05, "L": 1.52e-05, "C": 1.55e-05, "V": 78067.67979352, "T": "2017-12-08T15:20:00", "BV": 1.19909318}, {"O": 1.552e-05, "H": 1.577e-05, "L": 1.548e-05, "C": 1.577e-05, "V": 136977.54443066, "T": "2017-12-08T15:25:00", "BV": 2.13614446}, {"O": 1.577e-05, "H": 1.709e-05, "L": 1.572e-05, "C": 1.654e-05, "V": 394762.83962648, "T": "2017-12-08T15:30:00", "BV": 6.46522265}, {"O": 1.642e-05, "H": 1.751e-05, "L": 1.588e-05, "C": 1.737e-05, "V": 1033295.16927902, "T": "2017-12-08T15:35:00", "BV": 17.50107392}, {"O": 1.75e-05, "H": 1.751e-05, "L": 1.643e-05, "C": 1.658e-05, "V": 1081492.05633016, "T": "2017-12-08T15:40:00", "BV": 18.43440112}, {"O": 1.658e-05, "H": 1.685e-05, "L": 1.651e-05, "C": 1.656e-05, "V": 486811.18023112, "T": "2017-12-08T15:45:00", "BV": 8.13347247}, {"O": 1.675e-05, "H": 1.72e-05, "L": 1.65e-05, "C": 1.702e-05, "V": 309618.97276983, "T": "2017-12-08T15:50:00", "BV": 5.18571402}, {"O": 1.716e-05, "H": 1.73e-05, "L": 1.678e-05, "C": 1.704e-05, "V": 294917.07713494, "T": "2017-12-08T15:55:00", "BV": 5.01765374}, {"O": 1.704e-05, "H": 1.744e-05, "L": 1.681e-05, "C": 1.698e-05, "V": 205701.07042867, "T": "2017-12-08T16:00:00", "BV": 3.51545462}, {"O": 1.697e-05, "H": 1.735e-05, "L": 1.697e-05, "C": 1.724e-05, "V": 215505.76738408, "T": "2017-12-08T16:05:00", "BV": 3.70110178}, {"O": 1.723e-05, "H": 1.74e-05, "L": 1.711e-05, "C": 1.739e-05, "V": 239183.43224972, "T": "2017-12-08T16:10:00", "BV": 4.13119795}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.698e-05, "C": 1.725e-05, "V": 230636.10688562, "T": "2017-12-08T16:15:00", "BV": 3.96383851}, {"O": 1.717e-05, "H": 1.724e-05, "L": 1.697e-05, "C": 1.7e-05, "V": 449730.53759935, "T": "2017-12-08T16:20:00", "BV": 7.6776919}, {"O": 1.7e-05, "H": 1.712e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 47044.13751305, "T": "2017-12-08T16:25:00", "BV": 0.80290407}, {"O": 1.704e-05, "H": 1.706e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 148090.69686316, "T": "2017-12-08T16:30:00", "BV": 2.5098013}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.688e-05, "C": 1.709e-05, "V": 228384.74675066, "T": "2017-12-08T16:35:00", "BV": 3.87469102}, {"O": 1.709e-05, "H": 1.8e-05, "L": 1.709e-05, "C": 1.764e-05, "V": 946615.04297604, "T": "2017-12-08T16:40:00", "BV": 16.60168156}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.759e-05, "C": 1.796e-05, "V": 466637.43196445, "T": "2017-12-08T16:45:00", "BV": 8.37338183}, {"O": 1.796e-05, "H": 1.94e-05, "L": 1.796e-05, "C": 1.906e-05, "V": 1671173.39784747, "T": "2017-12-08T16:50:00", "BV": 31.36641414}, {"O": 1.919e-05, "H": 2.01e-05, "L": 1.906e-05, "C": 2e-05, "V": 1513246.36432438, "T": "2017-12-08T16:55:00", "BV": 29.92940081}, {"O": 2e-05, "H": 2.365e-05, "L": 1.978e-05, "C": 2.365e-05, "V": 4334622.19013605, "T": "2017-12-08T17:00:00", "BV": 93.01861254}, {"O": 2.35e-05, "H": 2.715e-05, "L": 2.326e-05, "C": 2.711e-05, "V": 5899247.09454754, "T": "2017-12-08T17:05:00", "BV": 148.60568022}, {"O": 2.711e-05, "H": 2.8e-05, "L": 2.309e-05, "C": 2.482e-05, "V": 6091920.39380293, "T": "2017-12-08T17:10:00", "BV": 156.95886627}, {"O": 2.482e-05, "H": 2.52e-05, "L": 2.242e-05, "C": 2.29e-05, "V": 2492086.36005884, "T": "2017-12-08T17:15:00", "BV": 60.70436801}, {"O": 2.29e-05, "H": 2.394e-05, "L": 2.237e-05, "C": 2.388e-05, "V": 3551894.45681468, "T": "2017-12-08T17:20:00", "BV": 81.27371749}, {"O": 2.342e-05, "H": 2.451e-05, "L": 2.237e-05, "C": 2.38e-05, "V": 2310115.36640688, "T": "2017-12-08T17:25:00", "BV": 54.20914405}, {"O": 2.36e-05, "H": 2.574e-05, "L": 2.35e-05, "C": 2.442e-05, "V": 2160232.75857535, "T": "2017-12-08T17:30:00", "BV": 52.94780097}, {"O": 2.45e-05, "H": 2.48e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 1705176.23151039, "T": "2017-12-08T17:35:00", "BV": 41.76818516}, {"O": 2.37e-05, "H": 2.4e-05, "L": 2.252e-05, "C": 2.38e-05, "V": 2007368.17671998, "T": "2017-12-08T17:40:00", "BV": 46.64593266}, {"O": 2.38e-05, "H": 2.399e-05, "L": 2.164e-05, "C": 2.334e-05, "V": 1686949.42717512, "T": "2017-12-08T17:45:00", "BV": 38.11549721}, {"O": 2.303e-05, "H": 2.42e-05, "L": 2.3e-05, "C": 2.33e-05, "V": 1182277.21899594, "T": "2017-12-08T17:50:00", "BV": 27.63307967}, {"O": 2.315e-05, "H": 2.38e-05, "L": 2.287e-05, "C": 2.343e-05, "V": 807771.05129259, "T": "2017-12-08T17:55:00", "BV": 19.02470663}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.2e-05, "C": 2.308e-05, "V": 894298.80588837, "T": "2017-12-08T18:00:00", "BV": 20.4409953}, {"O": 2.3e-05, "H": 2.312e-05, "L": 2.2e-05, "C": 2.201e-05, "V": 1414877.80788533, "T": "2017-12-08T18:05:00", "BV": 32.1190645}, {"O": 2.246e-05, "H": 2.276e-05, "L": 2.177e-05, "C": 2.213e-05, "V": 683616.75964035, "T": "2017-12-08T18:10:00", "BV": 15.19473887}, {"O": 2.212e-05, "H": 2.354e-05, "L": 2.171e-05, "C": 2.302e-05, "V": 963804.3831001, "T": "2017-12-08T18:15:00", "BV": 21.52541978}, {"O": 2.231e-05, "H": 2.332e-05, "L": 2.221e-05, "C": 2.268e-05, "V": 607698.18182283, "T": "2017-12-08T18:20:00", "BV": 13.85019354}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.222e-05, "C": 2.231e-05, "V": 511383.49305125, "T": "2017-12-08T18:25:00", "BV": 11.4885329}, {"O": 2.23e-05, "H": 2.305e-05, "L": 2.224e-05, "C": 2.259e-05, "V": 638044.73083645, "T": "2017-12-08T18:30:00", "BV": 14.45021343}, {"O": 2.259e-05, "H": 2.327e-05, "L": 2.224e-05, "C": 2.258e-05, "V": 583106.86677452, "T": "2017-12-08T18:35:00", "BV": 13.28864725}, {"O": 2.273e-05, "H": 2.315e-05, "L": 2.229e-05, "C": 2.305e-05, "V": 574992.9159427, "T": "2017-12-08T18:40:00", "BV": 13.13030197}, {"O": 2.305e-05, "H": 2.359e-05, "L": 2.287e-05, "C": 2.318e-05, "V": 618241.90077358, "T": "2017-12-08T18:45:00", "BV": 14.44656377}, {"O": 2.324e-05, "H": 2.4e-05, "L": 2.27e-05, "C": 2.383e-05, "V": 1113838.82436615, "T": "2017-12-08T18:50:00", "BV": 25.88456959}, {"O": 2.383e-05, "H": 2.543e-05, "L": 2.363e-05, "C": 2.535e-05, "V": 1667217.30656308, "T": "2017-12-08T18:55:00", "BV": 41.1833476}, {"O": 2.535e-05, "H": 2.6e-05, "L": 2.357e-05, "C": 2.491e-05, "V": 2248412.62757883, "T": "2017-12-08T19:00:00", "BV": 55.72134569}, {"O": 2.45e-05, "H": 2.504e-05, "L": 2.415e-05, "C": 2.462e-05, "V": 995732.66105603, "T": "2017-12-08T19:05:00", "BV": 24.61355999}, {"O": 2.462e-05, "H": 2.59e-05, "L": 2.462e-05, "C": 2.564e-05, "V": 675009.4402094, "T": "2017-12-08T19:10:00", "BV": 16.99632327}, {"O": 2.559e-05, "H": 2.597e-05, "L": 2.515e-05, "C": 2.517e-05, "V": 1139718.07968877, "T": "2017-12-08T19:15:00", "BV": 29.27576455}, {"O": 2.559e-05, "H": 2.733e-05, "L": 2.519e-05, "C": 2.73e-05, "V": 1738624.29325057, "T": "2017-12-08T19:20:00", "BV": 45.66402593}, {"O": 2.724e-05, "H": 2.854e-05, "L": 2.69e-05, "C": 2.824e-05, "V": 4814253.32607566, "T": "2017-12-08T19:25:00", "BV": 134.67960082}, {"O": 2.824e-05, "H": 2.834e-05, "L": 2.65e-05, "C": 2.779e-05, "V": 1845575.57900203, "T": "2017-12-08T19:30:00", "BV": 50.64311235}, {"O": 2.779e-05, "H": 2.855e-05, "L": 2.697e-05, "C": 2.799e-05, "V": 2188568.25447913, "T": "2017-12-08T19:35:00", "BV": 61.51502686}, {"O": 2.78e-05, "H": 2.822e-05, "L": 2.76e-05, "C": 2.81e-05, "V": 969503.48305427, "T": "2017-12-08T19:40:00", "BV": 27.23539409}, {"O": 2.81e-05, "H": 2.95e-05, "L": 2.81e-05, "C": 2.95e-05, "V": 2700924.81036138, "T": "2017-12-08T19:45:00", "BV": 78.45007604}, {"O": 2.95e-05, "H": 3.425e-05, "L": 2.924e-05, "C": 3.37e-05, "V": 5570363.27309891, "T": "2017-12-08T19:50:00", "BV": 174.2422469}, {"O": 3.42e-05, "H": 3.489e-05, "L": 2.986e-05, "C": 3.171e-05, "V": 5603070.75825963, "T": "2017-12-08T19:55:00", "BV": 181.44970167}, {"O": 3.171e-05, "H": 3.449e-05, "L": 3.101e-05, "C": 3.441e-05, "V": 2616711.17092414, "T": "2017-12-08T20:00:00", "BV": 85.09036061}, {"O": 3.441e-05, "H": 3.762e-05, "L": 3.441e-05, "C": 3.75e-05, "V": 5712257.16945883, "T": "2017-12-08T20:05:00", "BV": 204.32026913}, {"O": 3.757e-05, "H": 4.2e-05, "L": 3.69e-05, "C": 4.2e-05, "V": 7026255.32457947, "T": "2017-12-08T20:10:00", "BV": 277.23325369}, {"O": 4.198e-05, "H": 4.889e-05, "L": 4e-05, "C": 4.827e-05, "V": 8150748.0513652, "T": "2017-12-08T20:15:00", "BV": 367.48773061}, {"O": 4.827e-05, "H": 5e-05, "L": 4.2e-05, "C": 4.3e-05, "V": 6512967.09124537, "T": "2017-12-08T20:20:00", "BV": 311.37106679}, {"O": 4.2e-05, "H": 4.4e-05, "L": 3.862e-05, "C": 4.387e-05, "V": 7981510.86832226, "T": "2017-12-08T20:25:00", "BV": 329.95550017}, {"O": 4.377e-05, "H": 4.377e-05, "L": 3.583e-05, "C": 3.889e-05, "V": 4959754.25337032, "T": "2017-12-08T20:30:00", "BV": 199.91429449}, {"O": 3.889e-05, "H": 3.9e-05, "L": 3.622e-05, "C": 3.7e-05, "V": 5505999.13870789, "T": "2017-12-08T20:35:00", "BV": 208.1037947}, {"O": 3.71e-05, "H": 3.788e-05, "L": 3.411e-05, "C": 3.611e-05, "V": 5744791.89192637, "T": "2017-12-08T20:40:00", "BV": 203.90636703}, {"O": 3.611e-05, "H": 3.68e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 3726762.77792964, "T": "2017-12-08T20:45:00", "BV": 130.06085247}, {"O": 3.258e-05, "H": 3.74e-05, "L": 3.2e-05, "C": 3.447e-05, "V": 5219293.42112861, "T": "2017-12-08T20:50:00", "BV": 175.20372371}, {"O": 3.447e-05, "H": 3.782e-05, "L": 3.366e-05, "C": 3.6e-05, "V": 3783813.45493308, "T": "2017-12-08T20:55:00", "BV": 136.24627517}, {"O": 3.6e-05, "H": 3.7e-05, "L": 3.5e-05, "C": 3.603e-05, "V": 3467582.37907995, "T": "2017-12-08T21:00:00", "BV": 125.75382191}, {"O": 3.6e-05, "H": 3.626e-05, "L": 3.505e-05, "C": 3.534e-05, "V": 1951312.12463105, "T": "2017-12-08T21:05:00", "BV": 69.58698184}, {"O": 3.534e-05, "H": 3.585e-05, "L": 3.245e-05, "C": 3.36e-05, "V": 1896715.98433235, "T": "2017-12-08T21:10:00", "BV": 64.41886805}, {"O": 3.36e-05, "H": 3.5e-05, "L": 3.245e-05, "C": 3.252e-05, "V": 2476146.66218927, "T": "2017-12-08T21:15:00", "BV": 82.63372674}, {"O": 3.252e-05, "H": 3.471e-05, "L": 3.201e-05, "C": 3.4e-05, "V": 1581222.74091706, "T": "2017-12-08T21:20:00", "BV": 52.598534}, {"O": 3.4e-05, "H": 3.67e-05, "L": 3.382e-05, "C": 3.658e-05, "V": 2316899.8638656, "T": "2017-12-08T21:25:00", "BV": 82.16545264}, {"O": 3.67e-05, "H": 3.682e-05, "L": 3.5e-05, "C": 3.573e-05, "V": 3493905.93617556, "T": "2017-12-08T21:30:00", "BV": 125.64413132}, {"O": 3.573e-05, "H": 3.603e-05, "L": 3.509e-05, "C": 3.512e-05, "V": 1411398.79252518, "T": "2017-12-08T21:35:00", "BV": 50.23645988}, {"O": 3.524e-05, "H": 3.546e-05, "L": 3.351e-05, "C": 3.427e-05, "V": 1451477.23306129, "T": "2017-12-08T21:40:00", "BV": 49.77250989}, {"O": 3.426e-05, "H": 3.496e-05, "L": 3.4e-05, "C": 3.441e-05, "V": 1135902.70298084, "T": "2017-12-08T21:45:00", "BV": 39.04220955}, {"O": 3.44e-05, "H": 3.558e-05, "L": 3.341e-05, "C": 3.499e-05, "V": 1966456.06958379, "T": "2017-12-08T21:50:00", "BV": 67.64570362}, {"O": 3.498e-05, "H": 4.063e-05, "L": 3.497e-05, "C": 3.99e-05, "V": 3851838.93546458, "T": "2017-12-08T21:55:00", "BV": 145.74365656}, {"O": 3.99e-05, "H": 4.085e-05, "L": 3.7e-05, "C": 3.811e-05, "V": 4196003.32985895, "T": "2017-12-08T22:00:00", "BV": 163.3180498}, {"O": 3.82e-05, "H": 3.974e-05, "L": 3.8e-05, "C": 3.901e-05, "V": 2884559.85520577, "T": "2017-12-08T22:05:00", "BV": 112.48280156}, {"O": 3.9e-05, "H": 4.17e-05, "L": 3.89e-05, "C": 4.149e-05, "V": 4358347.41044705, "T": "2017-12-08T22:10:00", "BV": 176.22146573}, {"O": 4.161e-05, "H": 4.376e-05, "L": 3.96e-05, "C": 4.08e-05, "V": 5180062.6427319, "T": "2017-12-08T22:15:00", "BV": 216.31305848}, {"O": 4.08e-05, "H": 4.13e-05, "L": 3.8e-05, "C": 4.03e-05, "V": 3288328.82251152, "T": "2017-12-08T22:20:00", "BV": 132.13000126}, {"O": 4.039e-05, "H": 4.076e-05, "L": 3.902e-05, "C": 3.959e-05, "V": 1834466.40049027, "T": "2017-12-08T22:25:00", "BV": 73.33076323}, {"O": 3.959e-05, "H": 3.997e-05, "L": 3.632e-05, "C": 3.8e-05, "V": 2668987.22773048, "T": "2017-12-08T22:30:00", "BV": 100.68137548}, {"O": 3.8e-05, "H": 3.999e-05, "L": 3.76e-05, "C": 3.78e-05, "V": 2242135.46211022, "T": "2017-12-08T22:35:00", "BV": 87.12560039}, {"O": 3.809e-05, "H": 3.997e-05, "L": 3.706e-05, "C": 3.989e-05, "V": 1495104.10973982, "T": "2017-12-08T22:40:00", "BV": 58.86745672}, {"O": 3.98e-05, "H": 4.035e-05, "L": 3.805e-05, "C": 3.863e-05, "V": 1728281.01743887, "T": "2017-12-08T22:45:00", "BV": 68.38998187}, {"O": 3.856e-05, "H": 3.888e-05, "L": 3.757e-05, "C": 3.771e-05, "V": 1788386.54720677, "T": "2017-12-08T22:50:00", "BV": 68.00110203}, {"O": 3.771e-05, "H": 3.871e-05, "L": 3.66e-05, "C": 3.79e-05, "V": 1991492.58360386, "T": "2017-12-08T22:55:00", "BV": 75.12975519}, {"O": 3.79e-05, "H": 3.967e-05, "L": 3.77e-05, "C": 3.886e-05, "V": 1967374.66962527, "T": "2017-12-08T23:00:00", "BV": 76.32295794}, {"O": 3.886e-05, "H": 3.925e-05, "L": 3.813e-05, "C": 3.908e-05, "V": 1071597.1902872, "T": "2017-12-08T23:05:00", "BV": 41.65312881}, {"O": 3.908e-05, "H": 3.98e-05, "L": 3.85e-05, "C": 3.925e-05, "V": 1338152.91667042, "T": "2017-12-08T23:10:00", "BV": 52.5536947}, {"O": 3.925e-05, "H": 3.931e-05, "L": 3.818e-05, "C": 3.895e-05, "V": 969300.18661971, "T": "2017-12-08T23:15:00", "BV": 37.69251849}, {"O": 3.892e-05, "H": 3.94e-05, "L": 3.79e-05, "C": 3.821e-05, "V": 1706611.9529566, "T": "2017-12-08T23:20:00", "BV": 66.09080334}, {"O": 3.821e-05, "H": 3.85e-05, "L": 3.75e-05, "C": 3.786e-05, "V": 1315552.90459719, "T": "2017-12-08T23:25:00", "BV": 50.16758926}, {"O": 3.786e-05, "H": 3.9e-05, "L": 3.747e-05, "C": 3.854e-05, "V": 1527572.66683565, "T": "2017-12-08T23:30:00", "BV": 58.83208632}, {"O": 3.85e-05, "H": 3.979e-05, "L": 3.808e-05, "C": 3.97e-05, "V": 1477105.29354103, "T": "2017-12-08T23:35:00", "BV": 57.55053992}, {"O": 3.979e-05, "H": 4.197e-05, "L": 3.979e-05, "C": 4.105e-05, "V": 4073901.8550468, "T": "2017-12-08T23:40:00", "BV": 167.6201195}, {"O": 4.105e-05, "H": 4.155e-05, "L": 3.959e-05, "C": 4.02e-05, "V": 2938912.72477949, "T": "2017-12-08T23:45:00", "BV": 120.33198592}, {"O": 4.02e-05, "H": 4.149e-05, "L": 4.01e-05, "C": 4.109e-05, "V": 1373525.32453723, "T": "2017-12-08T23:50:00", "BV": 56.21049435}, {"O": 4.104e-05, "H": 4.13e-05, "L": 4e-05, "C": 4.078e-05, "V": 1632747.95105563, "T": "2017-12-08T23:55:00", "BV": 66.52513082}, {"O": 4.076e-05, "H": 4.498e-05, "L": 4.07e-05, "C": 4.349e-05, "V": 5700017.69436182, "T": "2017-12-09T00:00:00", "BV": 247.96147129}, {"O": 4.349e-05, "H": 4.4e-05, "L": 4e-05, "C": 4.01e-05, "V": 3188778.85305793, "T": "2017-12-09T00:05:00", "BV": 135.34747446}, {"O": 4.006e-05, "H": 4.097e-05, "L": 3.82e-05, "C": 3.899e-05, "V": 3829781.94610752, "T": "2017-12-09T00:10:00", "BV": 150.65941301}, {"O": 3.899e-05, "H": 3.95e-05, "L": 3.726e-05, "C": 3.78e-05, "V": 2866539.48824106, "T": "2017-12-09T00:15:00", "BV": 109.68096365}, {"O": 3.78e-05, "H": 3.847e-05, "L": 3.678e-05, "C": 3.8e-05, "V": 2623606.62262876, "T": "2017-12-09T00:20:00", "BV": 97.8945361}, {"O": 3.847e-05, "H": 3.853e-05, "L": 3.76e-05, "C": 3.803e-05, "V": 1379960.73839657, "T": "2017-12-09T00:25:00", "BV": 52.54771888}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.709e-05, "C": 3.715e-05, "V": 1064875.14858641, "T": "2017-12-09T00:30:00", "BV": 40.03455853}, {"O": 3.722e-05, "H": 3.755e-05, "L": 3.71e-05, "C": 3.742e-05, "V": 1050920.38566274, "T": "2017-12-09T00:35:00", "BV": 39.24606494}, {"O": 3.742e-05, "H": 3.779e-05, "L": 3.6e-05, "C": 3.604e-05, "V": 2071700.36256426, "T": "2017-12-09T00:40:00", "BV": 76.35453691}, {"O": 3.638e-05, "H": 3.649e-05, "L": 3.516e-05, "C": 3.623e-05, "V": 2215502.71795344, "T": "2017-12-09T00:45:00", "BV": 79.7292919}, {"O": 3.62e-05, "H": 3.649e-05, "L": 3.52e-05, "C": 3.545e-05, "V": 1314008.78100468, "T": "2017-12-09T00:50:00", "BV": 47.18817088}, {"O": 3.53e-05, "H": 3.55e-05, "L": 3.372e-05, "C": 3.449e-05, "V": 3914135.63194919, "T": "2017-12-09T00:55:00", "BV": 134.1368787}, {"O": 3.441e-05, "H": 3.715e-05, "L": 3.42e-05, "C": 3.55e-05, "V": 2990694.44183821, "T": "2017-12-09T01:00:00", "BV": 106.49213859}, {"O": 3.551e-05, "H": 3.593e-05, "L": 3.52e-05, "C": 3.553e-05, "V": 1233431.79464667, "T": "2017-12-09T01:05:00", "BV": 44.04706031}, {"O": 3.555e-05, "H": 3.722e-05, "L": 3.51e-05, "C": 3.627e-05, "V": 1519062.67988601, "T": "2017-12-09T01:10:00", "BV": 54.84675581}, {"O": 3.627e-05, "H": 3.749e-05, "L": 3.626e-05, "C": 3.651e-05, "V": 1181945.35130848, "T": "2017-12-09T01:15:00", "BV": 43.59842968}, {"O": 3.652e-05, "H": 3.67e-05, "L": 3.54e-05, "C": 3.599e-05, "V": 990484.35306537, "T": "2017-12-09T01:20:00", "BV": 35.66476525}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.511e-05, "C": 3.545e-05, "V": 1129313.10661811, "T": "2017-12-09T01:25:00", "BV": 39.96645011}, {"O": 3.544e-05, "H": 3.558e-05, "L": 3.522e-05, "C": 3.543e-05, "V": 609896.47876394, "T": "2017-12-09T01:30:00", "BV": 21.56781035}, {"O": 3.534e-05, "H": 3.552e-05, "L": 3.45e-05, "C": 3.539e-05, "V": 1104300.98795472, "T": "2017-12-09T01:35:00", "BV": 38.92717495}, {"O": 3.539e-05, "H": 3.59e-05, "L": 3.501e-05, "C": 3.517e-05, "V": 551563.8021986, "T": "2017-12-09T01:40:00", "BV": 19.56623632}, {"O": 3.573e-05, "H": 3.573e-05, "L": 3.496e-05, "C": 3.523e-05, "V": 832024.40254132, "T": "2017-12-09T01:45:00", "BV": 29.25548516}, {"O": 3.523e-05, "H": 3.523e-05, "L": 3.44e-05, "C": 3.503e-05, "V": 1108256.59422411, "T": "2017-12-09T01:50:00", "BV": 38.55785984}, {"O": 3.503e-05, "H": 3.513e-05, "L": 3.418e-05, "C": 3.46e-05, "V": 715537.23874684, "T": "2017-12-09T01:55:00", "BV": 24.77198102}, {"O": 3.47e-05, "H": 3.5e-05, "L": 3.4e-05, "C": 3.496e-05, "V": 1026556.13290035, "T": "2017-12-09T02:00:00", "BV": 35.63313164}, {"O": 3.496e-05, "H": 3.515e-05, "L": 3.461e-05, "C": 3.485e-05, "V": 629126.13784263, "T": "2017-12-09T02:05:00", "BV": 21.96490533}, {"O": 3.485e-05, "H": 3.51e-05, "L": 3.45e-05, "C": 3.509e-05, "V": 610741.38788419, "T": "2017-12-09T02:10:00", "BV": 21.23480966}, {"O": 3.505e-05, "H": 3.509e-05, "L": 3.45e-05, "C": 3.48e-05, "V": 1146240.90787524, "T": "2017-12-09T02:15:00", "BV": 39.72241738}, {"O": 3.481e-05, "H": 3.483e-05, "L": 3.428e-05, "C": 3.47e-05, "V": 444285.5838921, "T": "2017-12-09T02:20:00", "BV": 15.3514451}, {"O": 3.482e-05, "H": 3.489e-05, "L": 3.399e-05, "C": 3.419e-05, "V": 803215.05610572, "T": "2017-12-09T02:25:00", "BV": 27.55283415}, {"O": 3.419e-05, "H": 3.49e-05, "L": 3.419e-05, "C": 3.463e-05, "V": 358754.41781995, "T": "2017-12-09T02:30:00", "BV": 12.43230964}, {"O": 3.47e-05, "H": 3.508e-05, "L": 3.46e-05, "C": 3.5e-05, "V": 495251.56100281, "T": "2017-12-09T02:35:00", "BV": 17.25897567}, {"O": 3.507e-05, "H": 3.634e-05, "L": 3.5e-05, "C": 3.529e-05, "V": 919059.47178701, "T": "2017-12-09T02:40:00", "BV": 32.57033555}, {"O": 3.529e-05, "H": 3.606e-05, "L": 3.52e-05, "C": 3.599e-05, "V": 772883.14219947, "T": "2017-12-09T02:45:00", "BV": 27.5685617}, {"O": 3.599e-05, "H": 3.654e-05, "L": 3.568e-05, "C": 3.602e-05, "V": 1210031.43404996, "T": "2017-12-09T02:50:00", "BV": 43.77407679}, {"O": 3.637e-05, "H": 3.642e-05, "L": 3.508e-05, "C": 3.61e-05, "V": 954823.62784595, "T": "2017-12-09T02:55:00", "BV": 34.35967206}, {"O": 3.61e-05, "H": 3.638e-05, "L": 3.58e-05, "C": 3.601e-05, "V": 310580.41396303, "T": "2017-12-09T03:00:00", "BV": 11.21393123}, {"O": 3.611e-05, "H": 3.611e-05, "L": 3.55e-05, "C": 3.578e-05, "V": 319002.19652957, "T": "2017-12-09T03:05:00", "BV": 11.41769095}, {"O": 3.578e-05, "H": 3.578e-05, "L": 3.505e-05, "C": 3.558e-05, "V": 1045720.01310419, "T": "2017-12-09T03:10:00", "BV": 36.84307781}, {"O": 3.558e-05, "H": 3.579e-05, "L": 3.539e-05, "C": 3.543e-05, "V": 329788.94573413, "T": "2017-12-09T03:15:00", "BV": 11.72314047}, {"O": 3.549e-05, "H": 3.579e-05, "L": 3.543e-05, "C": 3.56e-05, "V": 262364.6705039, "T": "2017-12-09T03:20:00", "BV": 9.3455523}, {"O": 3.563e-05, "H": 3.571e-05, "L": 3.546e-05, "C": 3.562e-05, "V": 288507.89901409, "T": "2017-12-09T03:25:00", "BV": 10.26969412}, {"O": 3.563e-05, "H": 3.599e-05, "L": 3.545e-05, "C": 3.576e-05, "V": 527886.67735744, "T": "2017-12-09T03:30:00", "BV": 18.86347836}, {"O": 3.584e-05, "H": 3.62e-05, "L": 3.55e-05, "C": 3.593e-05, "V": 361110.6610604, "T": "2017-12-09T03:35:00", "BV": 12.96278379}, {"O": 3.593e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.596e-05, "V": 250687.75904219, "T": "2017-12-09T03:40:00", "BV": 8.97213522}, {"O": 3.599e-05, "H": 3.62e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 486722.6561792, "T": "2017-12-09T03:45:00", "BV": 17.48443203}, {"O": 3.605e-05, "H": 3.616e-05, "L": 3.59e-05, "C": 3.602e-05, "V": 467049.72431319, "T": "2017-12-09T03:50:00", "BV": 16.85790794}, {"O": 3.602e-05, "H": 3.616e-05, "L": 3.601e-05, "C": 3.615e-05, "V": 299831.51692938, "T": "2017-12-09T03:55:00", "BV": 10.82481242}, {"O": 3.615e-05, "H": 3.655e-05, "L": 3.603e-05, "C": 3.64e-05, "V": 918273.49621505, "T": "2017-12-09T04:00:00", "BV": 33.33049156}, {"O": 3.64e-05, "H": 3.76e-05, "L": 3.63e-05, "C": 3.709e-05, "V": 1646977.32761365, "T": "2017-12-09T04:05:00", "BV": 61.01266117}, {"O": 3.719e-05, "H": 3.83e-05, "L": 3.704e-05, "C": 3.83e-05, "V": 2321305.42791049, "T": "2017-12-09T04:10:00", "BV": 87.3942511}, {"O": 3.83e-05, "H": 3.955e-05, "L": 3.8e-05, "C": 3.94e-05, "V": 2955854.34106141, "T": "2017-12-09T04:15:00", "BV": 114.82512997}, {"O": 3.94e-05, "H": 3.944e-05, "L": 3.752e-05, "C": 3.78e-05, "V": 2036865.35220317, "T": "2017-12-09T04:20:00", "BV": 77.97831711}, {"O": 3.78e-05, "H": 3.849e-05, "L": 3.751e-05, "C": 3.849e-05, "V": 1118704.26210095, "T": "2017-12-09T04:25:00", "BV": 42.43912034}, {"O": 3.85e-05, "H": 3.866e-05, "L": 3.712e-05, "C": 3.739e-05, "V": 1523221.40380999, "T": "2017-12-09T04:30:00", "BV": 57.52733557}, {"O": 3.738e-05, "H": 3.739e-05, "L": 3.644e-05, "C": 3.695e-05, "V": 809651.55119644, "T": "2017-12-09T04:35:00", "BV": 29.9338869}, {"O": 3.706e-05, "H": 3.738e-05, "L": 3.622e-05, "C": 3.688e-05, "V": 833032.46169405, "T": "2017-12-09T04:40:00", "BV": 30.63854814}, {"O": 3.684e-05, "H": 3.719e-05, "L": 3.662e-05, "C": 3.68e-05, "V": 519859.90446216, "T": "2017-12-09T04:45:00", "BV": 19.20280517}, {"O": 3.678e-05, "H": 3.69e-05, "L": 3.662e-05, "C": 3.671e-05, "V": 394203.80861844, "T": "2017-12-09T04:50:00", "BV": 14.49886224}, {"O": 3.687e-05, "H": 3.709e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 717802.74877507, "T": "2017-12-09T04:55:00", "BV": 26.37798655}, {"O": 3.7e-05, "H": 3.708e-05, "L": 3.67e-05, "C": 3.691e-05, "V": 530039.36264639, "T": "2017-12-09T05:00:00", "BV": 19.57548147}, {"O": 3.697e-05, "H": 3.71e-05, "L": 3.661e-05, "C": 3.68e-05, "V": 773012.40005847, "T": "2017-12-09T05:05:00", "BV": 28.47774575}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.532e-05, "C": 3.603e-05, "V": 1044684.77486214, "T": "2017-12-09T05:10:00", "BV": 37.6493068}, {"O": 3.603e-05, "H": 3.638e-05, "L": 3.57e-05, "C": 3.601e-05, "V": 750989.92566828, "T": "2017-12-09T05:15:00", "BV": 27.08342609}, {"O": 3.601e-05, "H": 3.635e-05, "L": 3.571e-05, "C": 3.634e-05, "V": 461054.76219842, "T": "2017-12-09T05:20:00", "BV": 16.65216717}, {"O": 3.634e-05, "H": 3.67e-05, "L": 3.619e-05, "C": 3.644e-05, "V": 192882.6260081, "T": "2017-12-09T05:25:00", "BV": 7.02973836}, {"O": 3.644e-05, "H": 3.645e-05, "L": 3.621e-05, "C": 3.633e-05, "V": 349160.74920029, "T": "2017-12-09T05:30:00", "BV": 12.68493105}, {"O": 3.64e-05, "H": 3.67e-05, "L": 3.621e-05, "C": 3.67e-05, "V": 495748.6040763, "T": "2017-12-09T05:35:00", "BV": 17.98453892}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.621e-05, "C": 3.641e-05, "V": 120201.54209678, "T": "2017-12-09T05:40:00", "BV": 4.35926229}, {"O": 3.644e-05, "H": 3.66e-05, "L": 3.53e-05, "C": 3.587e-05, "V": 1491042.14442164, "T": "2017-12-09T05:40:00", "BV": 53.88190112}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.44e-05, "C": 3.48e-05, "V": 1178368.02185026, "T": "2017-12-09T05:45:00", "BV": 41.28159609}, {"O": 3.48e-05, "H": 3.549e-05, "L": 3.47e-05, "C": 3.525e-05, "V": 771557.83019054, "T": "2017-12-09T05:50:00", "BV": 27.04864872}, {"O": 3.525e-05, "H": 3.582e-05, "L": 3.511e-05, "C": 3.552e-05, "V": 329628.69688133, "T": "2017-12-09T05:55:00", "BV": 11.71413026}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.523e-05, "C": 3.549e-05, "V": 183177.44930192, "T": "2017-12-09T06:00:00", "BV": 6.48038445}, {"O": 3.549e-05, "H": 3.624e-05, "L": 3.545e-05, "C": 3.606e-05, "V": 541101.9528604, "T": "2017-12-09T06:05:00", "BV": 19.42074592}, {"O": 3.606e-05, "H": 3.62e-05, "L": 3.538e-05, "C": 3.594e-05, "V": 373038.55276875, "T": "2017-12-09T06:10:00", "BV": 13.3280083}, {"O": 3.581e-05, "H": 3.593e-05, "L": 3.545e-05, "C": 3.565e-05, "V": 241195.4799198, "T": "2017-12-09T06:15:00", "BV": 8.61888792}, {"O": 3.565e-05, "H": 3.58e-05, "L": 3.546e-05, "C": 3.565e-05, "V": 182236.81855773, "T": "2017-12-09T06:20:00", "BV": 6.49434994}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.548e-05, "C": 3.55e-05, "V": 409589.83043992, "T": "2017-12-09T06:25:00", "BV": 14.58469288}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.493e-05, "C": 3.536e-05, "V": 397854.7540297, "T": "2017-12-09T06:30:00", "BV": 14.03156487}, {"O": 3.536e-05, "H": 3.58e-05, "L": 3.506e-05, "C": 3.537e-05, "V": 147505.19411994, "T": "2017-12-09T06:35:00", "BV": 5.21811409}, {"O": 3.537e-05, "H": 3.55e-05, "L": 3.501e-05, "C": 3.528e-05, "V": 254161.32323415, "T": "2017-12-09T06:40:00", "BV": 8.99563777}, {"O": 3.501e-05, "H": 3.53e-05, "L": 3.476e-05, "C": 3.52e-05, "V": 569019.77465177, "T": "2017-12-09T06:45:00", "BV": 19.90872922}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.387e-05, "C": 3.409e-05, "V": 1147671.80826258, "T": "2017-12-09T06:50:00", "BV": 39.49511868}, {"O": 3.409e-05, "H": 3.494e-05, "L": 3.387e-05, "C": 3.46e-05, "V": 661586.14200741, "T": "2017-12-09T06:55:00", "BV": 22.77145432}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.447e-05, "V": 365658.90310335, "T": "2017-12-09T07:00:00", "BV": 12.62425171}, {"O": 3.445e-05, "H": 3.446e-05, "L": 3.253e-05, "C": 3.42e-05, "V": 1540896.81313132, "T": "2017-12-09T07:05:00", "BV": 51.72307268}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.233e-05, "C": 3.36e-05, "V": 948041.42461892, "T": "2017-12-09T07:10:00", "BV": 31.66424859}, {"O": 3.36e-05, "H": 3.378e-05, "L": 3.233e-05, "C": 3.354e-05, "V": 908929.12226674, "T": "2017-12-09T07:15:00", "BV": 30.15485745}, {"O": 3.354e-05, "H": 3.357e-05, "L": 3.259e-05, "C": 3.313e-05, "V": 1149993.64133161, "T": "2017-12-09T07:20:00", "BV": 38.27917182}, {"O": 3.313e-05, "H": 3.35e-05, "L": 3.304e-05, "C": 3.321e-05, "V": 755476.72919359, "T": "2017-12-09T07:25:00", "BV": 25.15807173}, {"O": 3.321e-05, "H": 3.356e-05, "L": 3.32e-05, "C": 3.338e-05, "V": 487548.60320189, "T": "2017-12-09T07:30:00", "BV": 16.26587707}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.23e-05, "C": 3.262e-05, "V": 1188357.34399206, "T": "2017-12-09T07:35:00", "BV": 38.97851833}, {"O": 3.262e-05, "H": 3.278e-05, "L": 3.178e-05, "C": 3.275e-05, "V": 1623014.94869182, "T": "2017-12-09T07:40:00", "BV": 52.38186538}, {"O": 3.275e-05, "H": 3.275e-05, "L": 3.159e-05, "C": 3.189e-05, "V": 1186570.73344767, "T": "2017-12-09T07:45:00", "BV": 38.11425706}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.089e-05, "C": 3.1e-05, "V": 1473555.6664599, "T": "2017-12-09T07:50:00", "BV": 46.11737493}, {"O": 3.102e-05, "H": 3.209e-05, "L": 3.086e-05, "C": 3.18e-05, "V": 1688924.80618511, "T": "2017-12-09T07:55:00", "BV": 52.8022461}, {"O": 3.18e-05, "H": 3.299e-05, "L": 3.16e-05, "C": 3.278e-05, "V": 1174379.81041392, "T": "2017-12-09T08:00:00", "BV": 37.97840617}, {"O": 3.29e-05, "H": 3.332e-05, "L": 3.191e-05, "C": 3.22e-05, "V": 1446624.86567376, "T": "2017-12-09T08:05:00", "BV": 47.34086349}, {"O": 3.221e-05, "H": 3.242e-05, "L": 3.165e-05, "C": 3.172e-05, "V": 1000973.14101802, "T": "2017-12-09T08:10:00", "BV": 31.98024828}, {"O": 3.17e-05, "H": 3.2e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 1181931.71298842, "T": "2017-12-09T08:15:00", "BV": 37.34686426}, {"O": 3.129e-05, "H": 3.231e-05, "L": 3.113e-05, "C": 3.163e-05, "V": 1361992.50937301, "T": "2017-12-09T08:20:00", "BV": 42.91005091}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.07e-05, "C": 3.077e-05, "V": 1839109.15118343, "T": "2017-12-09T08:25:00", "BV": 57.0879761}, {"O": 3.07e-05, "H": 3.087e-05, "L": 3.002e-05, "C": 3.087e-05, "V": 2219071.71832146, "T": "2017-12-09T08:30:00", "BV": 67.84260932}, {"O": 3.062e-05, "H": 3.104e-05, "L": 3.022e-05, "C": 3.055e-05, "V": 1181678.72364034, "T": "2017-12-09T08:35:00", "BV": 36.26027291}, {"O": 3.055e-05, "H": 3.07e-05, "L": 3e-05, "C": 3.069e-05, "V": 1484871.51908905, "T": "2017-12-09T08:40:00", "BV": 45.04701593}, {"O": 3.062e-05, "H": 3.14e-05, "L": 3.037e-05, "C": 3.121e-05, "V": 985024.74159647, "T": "2017-12-09T08:45:00", "BV": 30.40856392}, {"O": 3.121e-05, "H": 3.202e-05, "L": 3.081e-05, "C": 3.1e-05, "V": 1365623.12120198, "T": "2017-12-09T08:50:00", "BV": 42.98342364}, {"O": 3.1e-05, "H": 3.174e-05, "L": 3.055e-05, "C": 3.1e-05, "V": 2212215.24244575, "T": "2017-12-09T08:55:00", "BV": 68.49604472}, {"O": 3.096e-05, "H": 3.109e-05, "L": 3.04e-05, "C": 3.059e-05, "V": 641212.87170324, "T": "2017-12-09T09:00:00", "BV": 19.67656901}, {"O": 3.059e-05, "H": 3.06e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 1351634.87314783, "T": "2017-12-09T09:05:00", "BV": 40.35533116}, {"O": 2.93e-05, "H": 2.951e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 2117095.00630775, "T": "2017-12-09T09:10:00", "BV": 61.42290136}, {"O": 2.854e-05, "H": 2.896e-05, "L": 2.755e-05, "C": 2.77e-05, "V": 3584896.14033618, "T": "2017-12-09T09:15:00", "BV": 101.22749952}, {"O": 2.773e-05, "H": 2.84e-05, "L": 2.766e-05, "C": 2.821e-05, "V": 2117776.32237827, "T": "2017-12-09T09:20:00", "BV": 59.12566373}, {"O": 2.802e-05, "H": 2.83e-05, "L": 2.722e-05, "C": 2.732e-05, "V": 1587570.14884385, "T": "2017-12-09T09:25:00", "BV": 44.08678102}, {"O": 2.725e-05, "H": 2.82e-05, "L": 2.709e-05, "C": 2.78e-05, "V": 1358961.6030428, "T": "2017-12-09T09:30:00", "BV": 37.63253541}, {"O": 2.75e-05, "H": 2.859e-05, "L": 2.746e-05, "C": 2.811e-05, "V": 1443622.16894654, "T": "2017-12-09T09:35:00", "BV": 40.54467303}, {"O": 2.813e-05, "H": 2.925e-05, "L": 2.792e-05, "C": 2.913e-05, "V": 1819939.2786756, "T": "2017-12-09T09:40:00", "BV": 52.35317266}, {"O": 2.913e-05, "H": 2.984e-05, "L": 2.91e-05, "C": 2.97e-05, "V": 2216668.39795725, "T": "2017-12-09T09:45:00", "BV": 65.50067879}, {"O": 2.97e-05, "H": 2.98e-05, "L": 2.815e-05, "C": 2.831e-05, "V": 1562442.42221875, "T": "2017-12-09T09:50:00", "BV": 45.48617073}, {"O": 2.831e-05, "H": 2.911e-05, "L": 2.815e-05, "C": 2.896e-05, "V": 931839.12793339, "T": "2017-12-09T09:55:00", "BV": 26.69620703}, {"O": 2.892e-05, "H": 2.929e-05, "L": 2.87e-05, "C": 2.908e-05, "V": 393662.99267599, "T": "2017-12-09T10:00:00", "BV": 11.40546852}, {"O": 2.908e-05, "H": 2.93e-05, "L": 2.824e-05, "C": 2.835e-05, "V": 859692.06719144, "T": "2017-12-09T10:05:00", "BV": 24.68256248}, {"O": 2.834e-05, "H": 2.876e-05, "L": 2.78e-05, "C": 2.806e-05, "V": 1079855.66426881, "T": "2017-12-09T10:10:00", "BV": 30.44441234}, {"O": 2.806e-05, "H": 2.83e-05, "L": 2.801e-05, "C": 2.814e-05, "V": 814800.05909632, "T": "2017-12-09T10:15:00", "BV": 22.96488291}, {"O": 2.826e-05, "H": 2.899e-05, "L": 2.798e-05, "C": 2.821e-05, "V": 666707.15210886, "T": "2017-12-09T10:20:00", "BV": 18.87048885}, {"O": 2.821e-05, "H": 2.857e-05, "L": 2.799e-05, "C": 2.831e-05, "V": 1506758.14190117, "T": "2017-12-09T10:25:00", "BV": 42.407249}, {"O": 2.831e-05, "H": 2.855e-05, "L": 2.819e-05, "C": 2.849e-05, "V": 517682.64355723, "T": "2017-12-09T10:30:00", "BV": 14.68571385}, {"O": 2.849e-05, "H": 2.856e-05, "L": 2.751e-05, "C": 2.828e-05, "V": 680190.81560528, "T": "2017-12-09T10:35:00", "BV": 19.15980727}, {"O": 2.828e-05, "H": 2.849e-05, "L": 2.75e-05, "C": 2.776e-05, "V": 925979.60038406, "T": "2017-12-09T10:40:00", "BV": 26.019384}, {"O": 2.776e-05, "H": 2.779e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 970089.12579821, "T": "2017-12-09T10:45:00", "BV": 26.71216122}, {"O": 2.72e-05, "H": 2.8e-05, "L": 2.7e-05, "C": 2.77e-05, "V": 1063870.3728744, "T": "2017-12-09T10:50:00", "BV": 29.03043203}, {"O": 2.77e-05, "H": 2.784e-05, "L": 2.685e-05, "C": 2.715e-05, "V": 687393.34542823, "T": "2017-12-09T10:55:00", "BV": 18.68896866}, {"O": 2.725e-05, "H": 2.819e-05, "L": 2.688e-05, "C": 2.736e-05, "V": 1165076.54558762, "T": "2017-12-09T11:00:00", "BV": 31.97833257}, {"O": 2.746e-05, "H": 2.776e-05, "L": 2.68e-05, "C": 2.776e-05, "V": 860309.1108152, "T": "2017-12-09T11:05:00", "BV": 23.4225928}, {"O": 2.779e-05, "H": 2.921e-05, "L": 2.723e-05, "C": 2.805e-05, "V": 1154173.76327614, "T": "2017-12-09T11:10:00", "BV": 32.35239907}, {"O": 2.805e-05, "H": 2.88e-05, "L": 2.76e-05, "C": 2.868e-05, "V": 633682.32194122, "T": "2017-12-09T11:15:00", "BV": 17.88733829}, {"O": 2.852e-05, "H": 2.869e-05, "L": 2.731e-05, "C": 2.825e-05, "V": 913367.70942483, "T": "2017-12-09T11:20:00", "BV": 25.64931056}, {"O": 2.82e-05, "H": 2.842e-05, "L": 2.805e-05, "C": 2.829e-05, "V": 494701.87151776, "T": "2017-12-09T11:25:00", "BV": 14.0182872}, {"O": 2.829e-05, "H": 2.925e-05, "L": 2.813e-05, "C": 2.901e-05, "V": 770477.39179903, "T": "2017-12-09T11:30:00", "BV": 22.1031258}, {"O": 2.901e-05, "H": 3e-05, "L": 2.872e-05, "C": 3e-05, "V": 1476622.57036342, "T": "2017-12-09T11:35:00", "BV": 43.16335486}, {"O": 3e-05, "H": 3.02e-05, "L": 2.836e-05, "C": 2.877e-05, "V": 1654661.81815481, "T": "2017-12-09T11:40:00", "BV": 48.48142751}, {"O": 2.879e-05, "H": 2.899e-05, "L": 2.821e-05, "C": 2.84e-05, "V": 941323.71602998, "T": "2017-12-09T11:45:00", "BV": 26.8926906}, {"O": 2.84e-05, "H": 2.896e-05, "L": 2.821e-05, "C": 2.876e-05, "V": 532526.29785678, "T": "2017-12-09T11:50:00", "BV": 15.21700235}, {"O": 2.876e-05, "H": 2.908e-05, "L": 2.865e-05, "C": 2.899e-05, "V": 756266.7477194, "T": "2017-12-09T11:55:00", "BV": 21.81247665}, {"O": 2.899e-05, "H": 2.911e-05, "L": 2.876e-05, "C": 2.9e-05, "V": 675427.01579735, "T": "2017-12-09T12:00:00", "BV": 19.55759223}, {"O": 2.9e-05, "H": 2.946e-05, "L": 2.898e-05, "C": 2.927e-05, "V": 977559.16370554, "T": "2017-12-09T12:05:00", "BV": 28.49250752}, {"O": 2.934e-05, "H": 3.02e-05, "L": 2.916e-05, "C": 2.999e-05, "V": 1621613.64162049, "T": "2017-12-09T12:10:00", "BV": 48.22462125}, {"O": 3e-05, "H": 3.042e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 1263528.4553035, "T": "2017-12-09T12:15:00", "BV": 37.79425686}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.898e-05, "C": 2.933e-05, "V": 932794.37360316, "T": "2017-12-09T12:20:00", "BV": 27.24819513}, {"O": 2.948e-05, "H": 3.015e-05, "L": 2.948e-05, "C": 3.015e-05, "V": 630245.34976958, "T": "2017-12-09T12:25:00", "BV": 18.75394912}, {"O": 3.015e-05, "H": 3.04e-05, "L": 2.964e-05, "C": 2.984e-05, "V": 948373.47305935, "T": "2017-12-09T12:30:00", "BV": 28.40769726}, {"O": 2.98e-05, "H": 2.998e-05, "L": 2.93e-05, "C": 2.981e-05, "V": 678286.94704712, "T": "2017-12-09T12:35:00", "BV": 20.06738019}, {"O": 2.981e-05, "H": 2.998e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 276651.43289325, "T": "2017-12-09T12:40:00", "BV": 8.20894845}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.912e-05, "C": 2.927e-05, "V": 605477.89244485, "T": "2017-12-09T12:45:00", "BV": 17.82624303}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.902e-05, "C": 2.92e-05, "V": 294780.30618748, "T": "2017-12-09T12:50:00", "BV": 8.59912299}, {"O": 2.92e-05, "H": 2.924e-05, "L": 2.905e-05, "C": 2.921e-05, "V": 286487.81556861, "T": "2017-12-09T12:55:00", "BV": 8.36225477}, {"O": 2.921e-05, "H": 2.927e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 678399.18112419, "T": "2017-12-09T13:00:00", "BV": 19.73203713}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.85e-05, "V": 571851.43642216, "T": "2017-12-09T13:05:00", "BV": 16.42680283}, {"O": 2.838e-05, "H": 2.9e-05, "L": 2.832e-05, "C": 2.878e-05, "V": 806260.60360536, "T": "2017-12-09T13:10:00", "BV": 23.13336631}, {"O": 2.878e-05, "H": 2.895e-05, "L": 2.816e-05, "C": 2.818e-05, "V": 443838.98570933, "T": "2017-12-09T13:15:00", "BV": 12.64534439}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.75e-05, "C": 2.8e-05, "V": 912228.60920986, "T": "2017-12-09T13:20:00", "BV": 25.34948805}, {"O": 2.8e-05, "H": 2.838e-05, "L": 2.8e-05, "C": 2.82e-05, "V": 288297.12502916, "T": "2017-12-09T13:25:00", "BV": 8.12071856}, {"O": 2.816e-05, "H": 2.86e-05, "L": 2.791e-05, "C": 2.832e-05, "V": 583811.8681146, "T": "2017-12-09T13:30:00", "BV": 16.45549199}, {"O": 2.831e-05, "H": 2.872e-05, "L": 2.813e-05, "C": 2.865e-05, "V": 167539.07881181, "T": "2017-12-09T13:35:00", "BV": 4.77811092}, {"O": 2.872e-05, "H": 2.925e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 459758.80564796, "T": "2017-12-09T13:40:00", "BV": 13.3010768}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.786e-05, "C": 2.841e-05, "V": 273331.30476627, "T": "2017-12-09T13:45:00", "BV": 7.74392662}, {"O": 2.841e-05, "H": 2.841e-05, "L": 2.763e-05, "C": 2.803e-05, "V": 448426.60336208, "T": "2017-12-09T13:50:00", "BV": 12.50950902}, {"O": 2.803e-05, "H": 2.835e-05, "L": 2.797e-05, "C": 2.823e-05, "V": 328980.72671909, "T": "2017-12-09T13:55:00", "BV": 9.25233968}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.777e-05, "C": 2.82e-05, "V": 296385.89143069, "T": "2017-12-09T14:00:00", "BV": 8.29804808}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.8e-05, "C": 2.85e-05, "V": 285375.92632679, "T": "2017-12-09T14:05:00", "BV": 8.04422813}, {"O": 2.85e-05, "H": 2.879e-05, "L": 2.835e-05, "C": 2.872e-05, "V": 506921.65759146, "T": "2017-12-09T14:10:00", "BV": 14.47011471}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.86e-05, "C": 2.878e-05, "V": 307645.95066001, "T": "2017-12-09T14:15:00", "BV": 8.86385355}, {"O": 2.876e-05, "H": 2.888e-05, "L": 2.851e-05, "C": 2.861e-05, "V": 222442.34698716, "T": "2017-12-09T14:20:00", "BV": 6.38723055}, {"O": 2.861e-05, "H": 2.862e-05, "L": 2.834e-05, "C": 2.841e-05, "V": 313909.02131112, "T": "2017-12-09T14:25:00", "BV": 8.95708191}, {"O": 2.85e-05, "H": 2.885e-05, "L": 2.85e-05, "C": 2.866e-05, "V": 182377.05667039, "T": "2017-12-09T14:30:00", "BV": 5.22627617}, {"O": 2.868e-05, "H": 2.932e-05, "L": 2.864e-05, "C": 2.9e-05, "V": 783059.6885958, "T": "2017-12-09T14:35:00", "BV": 22.75964634}, {"O": 2.919e-05, "H": 3.029e-05, "L": 2.894e-05, "C": 2.983e-05, "V": 1345575.45471196, "T": "2017-12-09T14:40:00", "BV": 40.15726963}, {"O": 2.983e-05, "H": 2.983e-05, "L": 2.919e-05, "C": 2.946e-05, "V": 859675.24143986, "T": "2017-12-09T14:45:00", "BV": 25.32436157}, {"O": 2.947e-05, "H": 2.982e-05, "L": 2.903e-05, "C": 2.907e-05, "V": 614782.15384736, "T": "2017-12-09T14:50:00", "BV": 17.95010978}, {"O": 2.907e-05, "H": 2.981e-05, "L": 2.904e-05, "C": 2.947e-05, "V": 675520.48398637, "T": "2017-12-09T14:55:00", "BV": 19.91236683}, {"O": 2.944e-05, "H": 3.01e-05, "L": 2.916e-05, "C": 3.01e-05, "V": 1235879.62962248, "T": "2017-12-09T15:00:00", "BV": 36.81613253}, {"O": 3.003e-05, "H": 3.041e-05, "L": 2.975e-05, "C": 3.039e-05, "V": 887460.07466204, "T": "2017-12-09T15:05:00", "BV": 26.76665778}, {"O": 3.038e-05, "H": 3.09e-05, "L": 3.015e-05, "C": 3.029e-05, "V": 1068454.82840559, "T": "2017-12-09T15:10:00", "BV": 32.53956733}, {"O": 3.029e-05, "H": 3.05e-05, "L": 3.002e-05, "C": 3.025e-05, "V": 488305.06711326, "T": "2017-12-09T15:15:00", "BV": 14.74918958}, {"O": 3.022e-05, "H": 3.04e-05, "L": 3.01e-05, "C": 3.034e-05, "V": 408088.57566578, "T": "2017-12-09T15:20:00", "BV": 12.34923817}, {"O": 3.033e-05, "H": 3.033e-05, "L": 3.002e-05, "C": 3.008e-05, "V": 425434.371835, "T": "2017-12-09T15:25:00", "BV": 12.83249726}, {"O": 3.008e-05, "H": 3.025e-05, "L": 3.002e-05, "C": 3.022e-05, "V": 516088.51879347, "T": "2017-12-09T15:30:00", "BV": 15.58786501}, {"O": 3.023e-05, "H": 3.055e-05, "L": 3.022e-05, "C": 3.045e-05, "V": 485740.62879159, "T": "2017-12-09T15:35:00", "BV": 14.75951877}, {"O": 3.045e-05, "H": 3.045e-05, "L": 2.989e-05, "C": 2.995e-05, "V": 447163.89212097, "T": "2017-12-09T15:40:00", "BV": 13.5024453}, {"O": 2.995e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.975e-05, "V": 823076.19980256, "T": "2017-12-09T15:45:00", "BV": 24.56161761}, {"O": 2.974e-05, "H": 3.03e-05, "L": 2.974e-05, "C": 3.009e-05, "V": 516602.62509889, "T": "2017-12-09T15:50:00", "BV": 15.50858369}, {"O": 3.007e-05, "H": 3.007e-05, "L": 2.961e-05, "C": 2.988e-05, "V": 314498.06755962, "T": "2017-12-09T15:55:00", "BV": 9.37635446}, {"O": 2.988e-05, "H": 2.999e-05, "L": 2.951e-05, "C": 2.999e-05, "V": 442336.96701877, "T": "2017-12-09T16:00:00", "BV": 13.13317562}, {"O": 2.988e-05, "H": 3.045e-05, "L": 2.98e-05, "C": 3.045e-05, "V": 560528.71037822, "T": "2017-12-09T16:05:00", "BV": 16.87575804}, {"O": 3.044e-05, "H": 3.046e-05, "L": 2.999e-05, "C": 3.026e-05, "V": 530565.8195014, "T": "2017-12-09T16:10:00", "BV": 16.05944229}, {"O": 3.025e-05, "H": 3.038e-05, "L": 3.011e-05, "C": 3.025e-05, "V": 301471.82531151, "T": "2017-12-09T16:15:00", "BV": 9.12217467}, {"O": 3.025e-05, "H": 3.035e-05, "L": 3.021e-05, "C": 3.035e-05, "V": 260176.46927839, "T": "2017-12-09T16:20:00", "BV": 7.87628904}, {"O": 3.037e-05, "H": 3.046e-05, "L": 3.03e-05, "C": 3.045e-05, "V": 335138.48003288, "T": "2017-12-09T16:25:00", "BV": 10.19001148}, {"O": 3.045e-05, "H": 3.047e-05, "L": 2.814e-05, "C": 2.956e-05, "V": 1451949.98850773, "T": "2017-12-09T16:30:00", "BV": 42.88503565}, {"O": 2.955e-05, "H": 2.971e-05, "L": 2.924e-05, "C": 2.964e-05, "V": 780125.67440436, "T": "2017-12-09T16:35:00", "BV": 23.05302094}, {"O": 2.964e-05, "H": 2.975e-05, "L": 2.935e-05, "C": 2.937e-05, "V": 229356.39966842, "T": "2017-12-09T16:40:00", "BV": 6.7847341}, {"O": 2.939e-05, "H": 2.947e-05, "L": 2.811e-05, "C": 2.909e-05, "V": 964291.91857583, "T": "2017-12-09T16:45:00", "BV": 28.08579029}, {"O": 2.909e-05, "H": 2.945e-05, "L": 2.9e-05, "C": 2.929e-05, "V": 799984.01155367, "T": "2017-12-09T16:50:00", "BV": 23.2655872}, {"O": 2.922e-05, "H": 2.927e-05, "L": 2.906e-05, "C": 2.925e-05, "V": 156324.69805007, "T": "2017-12-09T16:55:00", "BV": 4.55851192}, {"O": 2.92e-05, "H": 2.928e-05, "L": 2.86e-05, "C": 2.9e-05, "V": 565054.97577848, "T": "2017-12-09T17:00:00", "BV": 16.39057021}, {"O": 2.89e-05, "H": 2.927e-05, "L": 2.889e-05, "C": 2.915e-05, "V": 287030.33492002, "T": "2017-12-09T17:05:00", "BV": 8.34711213}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.875e-05, "C": 2.897e-05, "V": 323685.81906498, "T": "2017-12-09T17:10:00", "BV": 9.36314813}, {"O": 2.886e-05, "H": 2.919e-05, "L": 2.886e-05, "C": 2.916e-05, "V": 389250.60637801, "T": "2017-12-09T17:15:00", "BV": 11.31990874}, {"O": 2.916e-05, "H": 2.924e-05, "L": 2.877e-05, "C": 2.923e-05, "V": 300896.95200145, "T": "2017-12-09T17:20:00", "BV": 8.75838764}, {"O": 2.924e-05, "H": 2.945e-05, "L": 2.92e-05, "C": 2.926e-05, "V": 173430.66070915, "T": "2017-12-09T17:25:00", "BV": 5.07853834}, {"O": 2.944e-05, "H": 2.945e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 247408.63793473, "T": "2017-12-09T17:30:00", "BV": 7.22892978}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.882e-05, "C": 2.903e-05, "V": 403765.70058972, "T": "2017-12-09T17:35:00", "BV": 11.78546095}, {"O": 2.903e-05, "H": 2.919e-05, "L": 2.866e-05, "C": 2.885e-05, "V": 430573.12504219, "T": "2017-12-09T17:40:00", "BV": 12.43860342}, {"O": 2.885e-05, "H": 2.914e-05, "L": 2.85e-05, "C": 2.855e-05, "V": 662826.17242075, "T": "2017-12-09T17:45:00", "BV": 19.08360598}, {"O": 2.881e-05, "H": 2.881e-05, "L": 2.846e-05, "C": 2.866e-05, "V": 228232.48482727, "T": "2017-12-09T17:50:00", "BV": 6.54278308}, {"O": 2.866e-05, "H": 2.938e-05, "L": 2.845e-05, "C": 2.879e-05, "V": 743933.8754307, "T": "2017-12-09T17:55:00", "BV": 21.38888671}, {"O": 2.879e-05, "H": 2.95e-05, "L": 2.852e-05, "C": 2.942e-05, "V": 413650.73997638, "T": "2017-12-09T18:00:00", "BV": 12.09930112}, {"O": 2.948e-05, "H": 2.95e-05, "L": 2.884e-05, "C": 2.91e-05, "V": 609246.43891562, "T": "2017-12-09T18:05:00", "BV": 17.71670203}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.894e-05, "V": 136241.05741352, "T": "2017-12-09T18:10:00", "BV": 3.95244513}, {"O": 2.891e-05, "H": 2.929e-05, "L": 2.879e-05, "C": 2.882e-05, "V": 317794.78112756, "T": "2017-12-09T18:15:00", "BV": 9.19421248}, {"O": 2.879e-05, "H": 2.901e-05, "L": 2.878e-05, "C": 2.888e-05, "V": 276516.2242417, "T": "2017-12-09T18:20:00", "BV": 7.99327516}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.878e-05, "C": 2.885e-05, "V": 175065.81652542, "T": "2017-12-09T18:25:00", "BV": 5.04701509}, {"O": 2.885e-05, "H": 2.912e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 217124.34092799, "T": "2017-12-09T18:30:00", "BV": 6.27839786}, {"O": 2.905e-05, "H": 2.924e-05, "L": 2.886e-05, "C": 2.905e-05, "V": 183501.66980079, "T": "2017-12-09T18:35:00", "BV": 5.34356662}, {"O": 2.9e-05, "H": 2.926e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 162994.87729162, "T": "2017-12-09T18:40:00", "BV": 4.73372498}, {"O": 2.891e-05, "H": 2.92e-05, "L": 2.883e-05, "C": 2.898e-05, "V": 227104.36212341, "T": "2017-12-09T18:45:00", "BV": 6.57874877}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.886e-05, "C": 2.891e-05, "V": 150521.26761135, "T": "2017-12-09T18:50:00", "BV": 4.35355077}, {"O": 2.891e-05, "H": 2.892e-05, "L": 2.884e-05, "C": 2.886e-05, "V": 118626.45786279, "T": "2017-12-09T18:55:00", "BV": 3.42528229}, {"O": 2.886e-05, "H": 2.898e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 158643.45103752, "T": "2017-12-09T19:00:00", "BV": 4.58307085}, {"O": 2.886e-05, "H": 2.914e-05, "L": 2.878e-05, "C": 2.88e-05, "V": 245797.49951201, "T": "2017-12-09T19:05:00", "BV": 7.09717063}, {"O": 2.888e-05, "H": 2.913e-05, "L": 2.877e-05, "C": 2.897e-05, "V": 232026.17771354, "T": "2017-12-09T19:10:00", "BV": 6.70597651}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 661502.51504639, "T": "2017-12-09T19:15:00", "BV": 19.05759611}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.88e-05, "V": 193332.44035782, "T": "2017-12-09T19:20:00", "BV": 5.57400532}, {"O": 2.882e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 176051.88403091, "T": "2017-12-09T19:25:00", "BV": 5.08801864}, {"O": 2.897e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.9e-05, "V": 342601.82240324, "T": "2017-12-09T19:30:00", "BV": 9.90869643}, {"O": 2.9e-05, "H": 2.929e-05, "L": 2.89e-05, "C": 2.924e-05, "V": 214288.01585209, "T": "2017-12-09T19:35:00", "BV": 6.23464842}, {"O": 2.924e-05, "H": 2.96e-05, "L": 2.924e-05, "C": 2.957e-05, "V": 363766.06495618, "T": "2017-12-09T19:40:00", "BV": 10.70245244}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.94e-05, "C": 2.968e-05, "V": 326635.19939461, "T": "2017-12-09T19:45:00", "BV": 9.67257535}, {"O": 2.968e-05, "H": 2.995e-05, "L": 2.967e-05, "C": 2.971e-05, "V": 550952.87430649, "T": "2017-12-09T19:50:00", "BV": 16.39460278}, {"O": 2.97e-05, "H": 2.991e-05, "L": 2.965e-05, "C": 2.979e-05, "V": 192031.14637615, "T": "2017-12-09T19:55:00", "BV": 5.71149615}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 201929.08170399, "T": "2017-12-09T20:00:00", "BV": 5.96865572}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.921e-05, "C": 2.928e-05, "V": 193981.85062998, "T": "2017-12-09T20:05:00", "BV": 5.67869187}, {"O": 2.928e-05, "H": 2.954e-05, "L": 2.921e-05, "C": 2.952e-05, "V": 97520.13014902, "T": "2017-12-09T20:10:00", "BV": 2.86372673}, {"O": 2.952e-05, "H": 2.964e-05, "L": 2.921e-05, "C": 2.945e-05, "V": 258918.18177643, "T": "2017-12-09T20:15:00", "BV": 7.5934138}, {"O": 2.945e-05, "H": 2.963e-05, "L": 2.94e-05, "C": 2.963e-05, "V": 250909.78471157, "T": "2017-12-09T20:20:00", "BV": 7.42461454}, {"O": 2.963e-05, "H": 2.964e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 199080.30578039, "T": "2017-12-09T20:25:00", "BV": 5.88827962}, {"O": 2.954e-05, "H": 2.969e-05, "L": 2.94e-05, "C": 2.968e-05, "V": 396679.12134027, "T": "2017-12-09T20:30:00", "BV": 11.73198233}, {"O": 2.965e-05, "H": 2.968e-05, "L": 2.923e-05, "C": 2.939e-05, "V": 158405.54294364, "T": "2017-12-09T20:35:00", "BV": 4.67723907}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.924e-05, "C": 2.967e-05, "V": 245530.76225774, "T": "2017-12-09T20:40:00", "BV": 7.242394}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.94e-05, "C": 2.95e-05, "V": 110085.83688724, "T": "2017-12-09T20:45:00", "BV": 3.25942431}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.94e-05, "V": 102848.32437685, "T": "2017-12-09T20:50:00", "BV": 3.02098235}, {"O": 2.939e-05, "H": 2.944e-05, "L": 2.921e-05, "C": 2.944e-05, "V": 172869.65257858, "T": "2017-12-09T20:55:00", "BV": 5.06478687}, {"O": 2.939e-05, "H": 2.945e-05, "L": 2.93e-05, "C": 2.936e-05, "V": 147491.22290296, "T": "2017-12-09T21:00:00", "BV": 4.33101691}, {"O": 2.936e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.929e-05, "V": 185966.26004364, "T": "2017-12-09T21:05:00", "BV": 5.45098434}, {"O": 2.928e-05, "H": 2.96e-05, "L": 2.919e-05, "C": 2.96e-05, "V": 130884.69258425, "T": "2017-12-09T21:10:00", "BV": 3.84159484}, {"O": 2.937e-05, "H": 2.958e-05, "L": 2.929e-05, "C": 2.942e-05, "V": 68376.4650495, "T": "2017-12-09T21:15:00", "BV": 2.01205754}, {"O": 2.942e-05, "H": 2.955e-05, "L": 2.932e-05, "C": 2.948e-05, "V": 69505.09321726, "T": "2017-12-09T21:20:00", "BV": 2.04721855}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 36676.72191029, "T": "2017-12-09T21:25:00", "BV": 1.08087515}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.945e-05, "C": 2.948e-05, "V": 55611.94706549, "T": "2017-12-09T21:30:00", "BV": 1.63859739}, {"O": 2.948e-05, "H": 2.955e-05, "L": 2.948e-05, "C": 2.955e-05, "V": 75770.50187532, "T": "2017-12-09T21:35:00", "BV": 2.23734457}, {"O": 2.954e-05, "H": 2.978e-05, "L": 2.952e-05, "C": 2.978e-05, "V": 155289.99415228, "T": "2017-12-09T21:40:00", "BV": 4.6035865}, {"O": 2.978e-05, "H": 3e-05, "L": 2.977e-05, "C": 3e-05, "V": 472013.04578821, "T": "2017-12-09T21:45:00", "BV": 14.15379497}, {"O": 2.999e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.987e-05, "V": 186780.13579113, "T": "2017-12-09T21:50:00", "BV": 5.58577039}, {"O": 2.987e-05, "H": 3.002e-05, "L": 2.98e-05, "C": 3.002e-05, "V": 215695.34524753, "T": "2017-12-09T21:55:00", "BV": 6.46171506}, {"O": 3.003e-05, "H": 3.1e-05, "L": 3.002e-05, "C": 3.091e-05, "V": 847798.64869682, "T": "2017-12-09T22:00:00", "BV": 25.79895036}, {"O": 3.08e-05, "H": 3.11e-05, "L": 3.049e-05, "C": 3.098e-05, "V": 697364.4448608, "T": "2017-12-09T22:05:00", "BV": 21.55238868}, {"O": 3.097e-05, "H": 3.101e-05, "L": 3.069e-05, "C": 3.088e-05, "V": 429489.22341405, "T": "2017-12-09T22:10:00", "BV": 13.24383497}, {"O": 3.094e-05, "H": 3.139e-05, "L": 3.08e-05, "C": 3.138e-05, "V": 1074536.76619425, "T": "2017-12-09T22:15:00", "BV": 33.40615131}, {"O": 3.139e-05, "H": 3.141e-05, "L": 3.007e-05, "C": 3.05e-05, "V": 887548.66175663, "T": "2017-12-09T22:20:00", "BV": 27.30800266}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.007e-05, "C": 3.014e-05, "V": 351745.60223211, "T": "2017-12-09T22:25:00", "BV": 10.64612698}, {"O": 3.02e-05, "H": 3.052e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 445423.45261034, "T": "2017-12-09T22:30:00", "BV": 13.4460658}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.99e-05, "C": 2.994e-05, "V": 254583.3394725, "T": "2017-12-09T22:35:00", "BV": 7.64276942}, {"O": 3e-05, "H": 3.033e-05, "L": 2.97e-05, "C": 3.032e-05, "V": 476035.76184008, "T": "2017-12-09T22:40:00", "BV": 14.33640121}, {"O": 3.031e-05, "H": 3.046e-05, "L": 2.956e-05, "C": 2.97e-05, "V": 390381.57011134, "T": "2017-12-09T22:45:00", "BV": 11.73151213}, {"O": 2.97e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.971e-05, "V": 163191.55332683, "T": "2017-12-09T22:50:00", "BV": 4.84633012}, {"O": 2.971e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.983e-05, "V": 236469.80432016, "T": "2017-12-09T22:55:00", "BV": 7.01198956}, {"O": 2.983e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.984e-05, "V": 326685.43929156, "T": "2017-12-09T23:00:00", "BV": 9.72953301}, {"O": 2.984e-05, "H": 2.993e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 187947.76333296, "T": "2017-12-09T23:05:00", "BV": 5.60794279}, {"O": 2.978e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.97e-05, "V": 117157.69129321, "T": "2017-12-09T23:10:00", "BV": 3.48024264}, {"O": 2.97e-05, "H": 2.99e-05, "L": 2.969e-05, "C": 2.98e-05, "V": 149362.83953168, "T": "2017-12-09T23:15:00", "BV": 4.45002626}, {"O": 2.973e-05, "H": 2.979e-05, "L": 2.962e-05, "C": 2.969e-05, "V": 116481.38703752, "T": "2017-12-09T23:20:00", "BV": 3.4577212}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.942e-05, "C": 2.946e-05, "V": 170465.46763757, "T": "2017-12-09T23:25:00", "BV": 5.039358}, {"O": 2.942e-05, "H": 2.963e-05, "L": 2.935e-05, "C": 2.963e-05, "V": 188618.99447365, "T": "2017-12-09T23:30:00", "BV": 5.55710415}, {"O": 2.963e-05, "H": 3.01e-05, "L": 2.938e-05, "C": 2.983e-05, "V": 224292.47778181, "T": "2017-12-09T23:35:00", "BV": 6.68809887}, {"O": 2.983e-05, "H": 2.992e-05, "L": 2.969e-05, "C": 2.981e-05, "V": 170672.89219583, "T": "2017-12-09T23:40:00", "BV": 5.0800955}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.954e-05, "C": 2.972e-05, "V": 73541.28600694, "T": "2017-12-09T23:45:00", "BV": 2.18509011}, {"O": 2.971e-05, "H": 2.99e-05, "L": 2.971e-05, "C": 2.983e-05, "V": 165409.69747546, "T": "2017-12-09T23:50:00", "BV": 4.9305293}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 324691.9967274, "T": "2017-12-09T23:55:00", "BV": 9.66830562}, {"O": 2.982e-05, "H": 2.99e-05, "L": 2.913e-05, "C": 2.92e-05, "V": 470834.18043333, "T": "2017-12-10T00:00:00", "BV": 13.86281984}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.876e-05, "C": 2.9e-05, "V": 552563.44933735, "T": "2017-12-10T00:05:00", "BV": 15.99514045}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.877e-05, "C": 2.877e-05, "V": 221095.92129827, "T": "2017-12-10T00:10:00", "BV": 6.38828488}, {"O": 2.877e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 796395.68739189, "T": "2017-12-10T00:15:00", "BV": 22.9044801}, {"O": 2.877e-05, "H": 2.896e-05, "L": 2.875e-05, "C": 2.893e-05, "V": 438351.91043445, "T": "2017-12-10T00:20:00", "BV": 12.61838823}, {"O": 2.89e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 137604.02519817, "T": "2017-12-10T00:25:00", "BV": 3.96851689}, {"O": 2.88e-05, "H": 2.892e-05, "L": 2.876e-05, "C": 2.884e-05, "V": 82028.41505976, "T": "2017-12-10T00:30:00", "BV": 2.36290181}, {"O": 2.883e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 260945.7197984, "T": "2017-12-10T00:35:00", "BV": 7.51259736}, {"O": 2.875e-05, "H": 2.892e-05, "L": 2.875e-05, "C": 2.877e-05, "V": 879248.6503549, "T": "2017-12-10T00:40:00", "BV": 25.28588792}, {"O": 2.877e-05, "H": 2.877e-05, "L": 2.78e-05, "C": 2.829e-05, "V": 2149147.53881103, "T": "2017-12-10T00:45:00", "BV": 61.32812204}, {"O": 2.829e-05, "H": 2.85e-05, "L": 2.802e-05, "C": 2.83e-05, "V": 262305.15298794, "T": "2017-12-10T00:50:00", "BV": 7.42132122}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.836e-05, "V": 107096.20308664, "T": "2017-12-10T00:55:00", "BV": 3.03586718}, {"O": 2.837e-05, "H": 2.837e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 187537.36252162, "T": "2017-12-10T01:00:00", "BV": 5.2984748}, {"O": 2.809e-05, "H": 2.83e-05, "L": 2.787e-05, "C": 2.792e-05, "V": 395394.33361221, "T": "2017-12-10T01:05:00", "BV": 11.06219467}, {"O": 2.792e-05, "H": 2.796e-05, "L": 2.753e-05, "C": 2.761e-05, "V": 382053.69039095, "T": "2017-12-10T01:10:00", "BV": 10.60014886}, {"O": 2.776e-05, "H": 2.777e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 540500.62623339, "T": "2017-12-10T01:15:00", "BV": 14.87371598}, {"O": 2.751e-05, "H": 2.768e-05, "L": 2.711e-05, "C": 2.73e-05, "V": 360391.33851808, "T": "2017-12-10T01:20:00", "BV": 9.85073392}, {"O": 2.717e-05, "H": 2.732e-05, "L": 2.701e-05, "C": 2.732e-05, "V": 430184.52330121, "T": "2017-12-10T01:25:00", "BV": 11.67097844}, {"O": 2.72e-05, "H": 2.733e-05, "L": 2.715e-05, "C": 2.732e-05, "V": 147420.66414857, "T": "2017-12-10T01:30:00", "BV": 4.02074279}, {"O": 2.73e-05, "H": 2.743e-05, "L": 2.717e-05, "C": 2.721e-05, "V": 115176.73183177, "T": "2017-12-10T01:35:00", "BV": 3.13843873}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 651964.04962797, "T": "2017-12-10T01:40:00", "BV": 17.5250138}, {"O": 2.667e-05, "H": 2.721e-05, "L": 2.603e-05, "C": 2.623e-05, "V": 1436954.71489137, "T": "2017-12-10T01:45:00", "BV": 38.08563948}, {"O": 2.621e-05, "H": 2.648e-05, "L": 2.537e-05, "C": 2.577e-05, "V": 1935506.89567844, "T": "2017-12-10T01:50:00", "BV": 50.19684304}, {"O": 2.577e-05, "H": 2.597e-05, "L": 2.523e-05, "C": 2.571e-05, "V": 809714.96567007, "T": "2017-12-10T01:55:00", "BV": 20.65553718}, {"O": 2.574e-05, "H": 2.609e-05, "L": 2.531e-05, "C": 2.549e-05, "V": 338040.62501903, "T": "2017-12-10T02:00:00", "BV": 8.70360212}, {"O": 2.549e-05, "H": 2.625e-05, "L": 2.536e-05, "C": 2.601e-05, "V": 434657.59413904, "T": "2017-12-10T02:05:00", "BV": 11.22878347}, {"O": 2.624e-05, "H": 2.667e-05, "L": 2.565e-05, "C": 2.667e-05, "V": 562925.29783405, "T": "2017-12-10T02:10:00", "BV": 14.74773702}, {"O": 2.66e-05, "H": 2.674e-05, "L": 2.568e-05, "C": 2.638e-05, "V": 674941.95171761, "T": "2017-12-10T02:15:00", "BV": 17.74916773}, {"O": 2.638e-05, "H": 2.665e-05, "L": 2.591e-05, "C": 2.612e-05, "V": 506728.81412043, "T": "2017-12-10T02:20:00", "BV": 13.30213262}, {"O": 2.601e-05, "H": 2.661e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 266457.16047353, "T": "2017-12-10T02:25:00", "BV": 6.9534316}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.599e-05, "V": 271176.4419979, "T": "2017-12-10T02:30:00", "BV": 7.0284435}, {"O": 2.599e-05, "H": 2.652e-05, "L": 2.59e-05, "C": 2.647e-05, "V": 344268.88190164, "T": "2017-12-10T02:35:00", "BV": 8.96913989}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.597e-05, "C": 2.627e-05, "V": 160038.24433667, "T": "2017-12-10T02:40:00", "BV": 4.19059254}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.614e-05, "C": 2.637e-05, "V": 219824.40865983, "T": "2017-12-10T02:45:00", "BV": 5.78048686}, {"O": 2.64e-05, "H": 2.664e-05, "L": 2.64e-05, "C": 2.655e-05, "V": 179613.5487142, "T": "2017-12-10T02:50:00", "BV": 4.75789344}, {"O": 2.664e-05, "H": 2.674e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 622639.81549157, "T": "2017-12-10T02:55:00", "BV": 16.50017576}, {"O": 2.65e-05, "H": 2.662e-05, "L": 2.571e-05, "C": 2.607e-05, "V": 704255.10855005, "T": "2017-12-10T03:00:00", "BV": 18.41524594}, {"O": 2.61e-05, "H": 2.629e-05, "L": 2.54e-05, "C": 2.601e-05, "V": 588129.37425283, "T": "2017-12-10T03:05:00", "BV": 15.14141346}, {"O": 2.599e-05, "H": 2.628e-05, "L": 2.564e-05, "C": 2.578e-05, "V": 142094.41935091, "T": "2017-12-10T03:10:00", "BV": 3.67946694}, {"O": 2.579e-05, "H": 2.586e-05, "L": 2.541e-05, "C": 2.57e-05, "V": 291760.88134938, "T": "2017-12-10T03:15:00", "BV": 7.48908298}, {"O": 2.541e-05, "H": 2.59e-05, "L": 2.54e-05, "C": 2.59e-05, "V": 267058.80982047, "T": "2017-12-10T03:20:00", "BV": 6.86452947}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.541e-05, "C": 2.563e-05, "V": 86026.20811465, "T": "2017-12-10T03:25:00", "BV": 2.20857051}, {"O": 2.563e-05, "H": 2.59e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 56015.65454858, "T": "2017-12-10T03:30:00", "BV": 1.44168003}, {"O": 2.575e-05, "H": 2.59e-05, "L": 2.522e-05, "C": 2.573e-05, "V": 416238.17773785, "T": "2017-12-10T03:35:00", "BV": 10.60054807}, {"O": 2.551e-05, "H": 2.571e-05, "L": 2.525e-05, "C": 2.548e-05, "V": 287578.21999361, "T": "2017-12-10T03:40:00", "BV": 7.31921885}, {"O": 2.547e-05, "H": 2.56e-05, "L": 2.514e-05, "C": 2.522e-05, "V": 258114.56975729, "T": "2017-12-10T03:45:00", "BV": 6.53218517}, {"O": 2.521e-05, "H": 2.534e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 1004083.05460567, "T": "2017-12-10T03:50:00", "BV": 25.18964897}, {"O": 2.515e-05, "H": 2.533e-05, "L": 2.497e-05, "C": 2.502e-05, "V": 149267.70235124, "T": "2017-12-10T03:55:00", "BV": 3.75632968}, {"O": 2.502e-05, "H": 2.593e-05, "L": 2.468e-05, "C": 2.5e-05, "V": 674413.90114633, "T": "2017-12-10T04:00:00", "BV": 16.90898911}, {"O": 2.508e-05, "H": 2.549e-05, "L": 2.468e-05, "C": 2.521e-05, "V": 476534.70481637, "T": "2017-12-10T04:05:00", "BV": 11.98367777}, {"O": 2.526e-05, "H": 2.547e-05, "L": 2.5e-05, "C": 2.534e-05, "V": 242028.85239687, "T": "2017-12-10T04:10:00", "BV": 6.09844477}, {"O": 2.535e-05, "H": 2.571e-05, "L": 2.522e-05, "C": 2.562e-05, "V": 201616.97799237, "T": "2017-12-10T04:15:00", "BV": 5.13022988}, {"O": 2.556e-05, "H": 2.571e-05, "L": 2.514e-05, "C": 2.564e-05, "V": 319004.86619136, "T": "2017-12-10T04:20:00", "BV": 8.11500314}, {"O": 2.54e-05, "H": 2.56e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 244995.56642518, "T": "2017-12-10T04:25:00", "BV": 6.14598414}, {"O": 2.505e-05, "H": 2.535e-05, "L": 2.478e-05, "C": 2.515e-05, "V": 347474.04334457, "T": "2017-12-10T04:30:00", "BV": 8.68754646}, {"O": 2.52e-05, "H": 2.535e-05, "L": 2.5e-05, "C": 2.53e-05, "V": 194647.42241594, "T": "2017-12-10T04:35:00", "BV": 4.90152811}, {"O": 2.528e-05, "H": 2.535e-05, "L": 2.506e-05, "C": 2.512e-05, "V": 162183.4348854, "T": "2017-12-10T04:40:00", "BV": 4.08981083}, {"O": 2.512e-05, "H": 2.612e-05, "L": 2.511e-05, "C": 2.583e-05, "V": 610182.24554861, "T": "2017-12-10T04:45:00", "BV": 15.66400857}, {"O": 2.583e-05, "H": 2.618e-05, "L": 2.569e-05, "C": 2.59e-05, "V": 293175.60408879, "T": "2017-12-10T04:50:00", "BV": 7.60779897}, {"O": 2.588e-05, "H": 2.64e-05, "L": 2.588e-05, "C": 2.63e-05, "V": 831314.67605335, "T": "2017-12-10T04:55:00", "BV": 21.68814207}, {"O": 2.63e-05, "H": 2.638e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 234847.22712386, "T": "2017-12-10T05:00:00", "BV": 6.11379912}, {"O": 2.583e-05, "H": 2.615e-05, "L": 2.575e-05, "C": 2.613e-05, "V": 200741.21599195, "T": "2017-12-10T05:05:00", "BV": 5.21928142}, {"O": 2.612e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.608e-05, "V": 172051.18061159, "T": "2017-12-10T05:10:00", "BV": 4.47979329}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.606e-05, "V": 225845.82104342, "T": "2017-12-10T05:15:00", "BV": 5.87491284}, {"O": 2.606e-05, "H": 2.61e-05, "L": 2.541e-05, "C": 2.554e-05, "V": 544007.62148189, "T": "2017-12-10T05:20:00", "BV": 14.05139408}, {"O": 2.555e-05, "H": 2.589e-05, "L": 2.528e-05, "C": 2.569e-05, "V": 210998.90155696, "T": "2017-12-10T05:25:00", "BV": 5.40410027}, {"O": 2.567e-05, "H": 2.577e-05, "L": 2.54e-05, "C": 2.555e-05, "V": 263832.6334303, "T": "2017-12-10T05:30:00", "BV": 6.71103195}, {"O": 2.555e-05, "H": 2.583e-05, "L": 2.548e-05, "C": 2.57e-05, "V": 260840.85974367, "T": "2017-12-10T05:35:00", "BV": 6.69294118}, {"O": 2.57e-05, "H": 2.581e-05, "L": 2.504e-05, "C": 2.529e-05, "V": 427222.90817907, "T": "2017-12-10T05:40:00", "BV": 10.80850385}, {"O": 2.544e-05, "H": 2.582e-05, "L": 2.52e-05, "C": 2.551e-05, "V": 208347.22791244, "T": "2017-12-10T05:45:00", "BV": 5.28332321}, {"O": 2.579e-05, "H": 2.607e-05, "L": 2.55e-05, "C": 2.607e-05, "V": 400442.12364313, "T": "2017-12-10T05:50:00", "BV": 10.36953664}, {"O": 2.607e-05, "H": 2.692e-05, "L": 2.6e-05, "C": 2.622e-05, "V": 542159.78224666, "T": "2017-12-10T05:55:00", "BV": 14.36563223}, {"O": 2.622e-05, "H": 2.671e-05, "L": 2.62e-05, "C": 2.668e-05, "V": 310147.00686648, "T": "2017-12-10T06:00:00", "BV": 8.1878985}, {"O": 2.667e-05, "H": 2.671e-05, "L": 2.621e-05, "C": 2.649e-05, "V": 234542.51358436, "T": "2017-12-10T06:05:00", "BV": 6.22540173}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.6e-05, "C": 2.622e-05, "V": 111459.56653766, "T": "2017-12-10T06:10:00", "BV": 2.92161274}, {"O": 2.608e-05, "H": 2.621e-05, "L": 2.576e-05, "C": 2.583e-05, "V": 149796.94013006, "T": "2017-12-10T06:15:00", "BV": 3.88697461}, {"O": 2.583e-05, "H": 2.647e-05, "L": 2.563e-05, "C": 2.62e-05, "V": 117606.44506437, "T": "2017-12-10T06:20:00", "BV": 3.05161756}, {"O": 2.62e-05, "H": 2.639e-05, "L": 2.598e-05, "C": 2.617e-05, "V": 106994.27289977, "T": "2017-12-10T06:25:00", "BV": 2.80024835}, {"O": 2.617e-05, "H": 2.633e-05, "L": 2.604e-05, "C": 2.609e-05, "V": 171754.66492738, "T": "2017-12-10T06:30:00", "BV": 4.48713876}, {"O": 2.615e-05, "H": 2.631e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 291730.36255621, "T": "2017-12-10T06:35:00", "BV": 7.62577273}, {"O": 2.584e-05, "H": 2.63e-05, "L": 2.564e-05, "C": 2.58e-05, "V": 282874.54063613, "T": "2017-12-10T06:40:00", "BV": 7.28751813}, {"O": 2.579e-05, "H": 2.604e-05, "L": 2.564e-05, "C": 2.602e-05, "V": 324425.78446441, "T": "2017-12-10T06:45:00", "BV": 8.38062906}, {"O": 2.598e-05, "H": 2.604e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 580067.95537284, "T": "2017-12-10T06:50:00", "BV": 14.97026542}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.501e-05, "C": 2.534e-05, "V": 1155737.26900493, "T": "2017-12-10T06:55:00", "BV": 29.26476571}, {"O": 2.531e-05, "H": 2.565e-05, "L": 2.504e-05, "C": 2.521e-05, "V": 290783.39128064, "T": "2017-12-10T07:00:00", "BV": 7.33931492}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.507e-05, "V": 490039.56076006, "T": "2017-12-10T07:05:00", "BV": 12.28265048}, {"O": 2.504e-05, "H": 2.544e-05, "L": 2.501e-05, "C": 2.524e-05, "V": 188014.02681985, "T": "2017-12-10T07:10:00", "BV": 4.75202724}, {"O": 2.524e-05, "H": 2.545e-05, "L": 2.496e-05, "C": 2.511e-05, "V": 474470.26929759, "T": "2017-12-10T07:15:00", "BV": 11.90733828}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 286885.47919033, "T": "2017-12-10T07:20:00", "BV": 7.12028812}, {"O": 2.456e-05, "H": 2.545e-05, "L": 2.43e-05, "C": 2.496e-05, "V": 518316.19062849, "T": "2017-12-10T07:25:00", "BV": 12.75968214}, {"O": 2.528e-05, "H": 2.564e-05, "L": 2.481e-05, "C": 2.519e-05, "V": 629381.65746603, "T": "2017-12-10T07:30:00", "BV": 15.94084655}, {"O": 2.519e-05, "H": 2.588e-05, "L": 2.519e-05, "C": 2.578e-05, "V": 239503.08889155, "T": "2017-12-10T07:35:00", "BV": 6.13199862}, {"O": 2.578e-05, "H": 2.589e-05, "L": 2.55e-05, "C": 2.577e-05, "V": 80927.96434349, "T": "2017-12-10T07:40:00", "BV": 2.08249949}, {"O": 2.575e-05, "H": 2.586e-05, "L": 2.54e-05, "C": 2.549e-05, "V": 210115.14055835, "T": "2017-12-10T07:45:00", "BV": 5.3826004}, {"O": 2.539e-05, "H": 2.55e-05, "L": 2.531e-05, "C": 2.548e-05, "V": 154733.69325498, "T": "2017-12-10T07:50:00", "BV": 3.92956281}, {"O": 2.548e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.56e-05, "V": 125770.15135625, "T": "2017-12-10T07:55:00", "BV": 3.20240639}, {"O": 2.544e-05, "H": 2.559e-05, "L": 2.53e-05, "C": 2.534e-05, "V": 107869.04291795, "T": "2017-12-10T08:00:00", "BV": 2.74320736}, {"O": 2.534e-05, "H": 2.56e-05, "L": 2.527e-05, "C": 2.559e-05, "V": 151439.18324184, "T": "2017-12-10T08:05:00", "BV": 3.84512132}, {"O": 2.559e-05, "H": 2.6e-05, "L": 2.558e-05, "C": 2.575e-05, "V": 349751.22350841, "T": "2017-12-10T08:10:00", "BV": 9.01415714}, {"O": 2.575e-05, "H": 2.598e-05, "L": 2.56e-05, "C": 2.58e-05, "V": 216733.62259851, "T": "2017-12-10T08:15:00", "BV": 5.58772316}, {"O": 2.58e-05, "H": 2.588e-05, "L": 2.574e-05, "C": 2.587e-05, "V": 43570.32727194, "T": "2017-12-10T08:20:00", "BV": 1.12362868}, {"O": 2.587e-05, "H": 2.592e-05, "L": 2.563e-05, "C": 2.571e-05, "V": 125513.66997526, "T": "2017-12-10T08:25:00", "BV": 3.23475766}, {"O": 2.571e-05, "H": 2.597e-05, "L": 2.57e-05, "C": 2.586e-05, "V": 228260.57333698, "T": "2017-12-10T08:30:00", "BV": 5.89735208}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 215739.11002775, "T": "2017-12-10T08:35:00", "BV": 5.56173564}, {"O": 2.575e-05, "H": 2.584e-05, "L": 2.559e-05, "C": 2.564e-05, "V": 113936.16342344, "T": "2017-12-10T08:40:00", "BV": 2.93229089}, {"O": 2.58e-05, "H": 2.594e-05, "L": 2.555e-05, "C": 2.582e-05, "V": 252898.18568987, "T": "2017-12-10T08:45:00", "BV": 6.53391569}, {"O": 2.572e-05, "H": 2.59e-05, "L": 2.569e-05, "C": 2.579e-05, "V": 34419.4381977, "T": "2017-12-10T08:50:00", "BV": 0.8881313}, {"O": 2.579e-05, "H": 2.584e-05, "L": 2.579e-05, "C": 2.584e-05, "V": 79576.72803371, "T": "2017-12-10T08:55:00", "BV": 2.05445661}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 68990.6650046, "T": "2017-12-10T09:00:00", "BV": 1.78223455}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.584e-05, "C": 2.599e-05, "V": 114036.55221573, "T": "2017-12-10T09:05:00", "BV": 2.95490099}, {"O": 2.599e-05, "H": 2.613e-05, "L": 2.584e-05, "C": 2.613e-05, "V": 163594.59917261, "T": "2017-12-10T09:10:00", "BV": 4.25733898}, {"O": 2.612e-05, "H": 2.613e-05, "L": 2.583e-05, "C": 2.612e-05, "V": 164265.08756802, "T": "2017-12-10T09:15:00", "BV": 4.258242}, {"O": 2.611e-05, "H": 2.647e-05, "L": 2.602e-05, "C": 2.642e-05, "V": 303715.02082388, "T": "2017-12-10T09:20:00", "BV": 7.98531489}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.602e-05, "C": 2.628e-05, "V": 344612.99674397, "T": "2017-12-10T09:25:00", "BV": 9.06625245}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.648e-05, "V": 414594.43416418, "T": "2017-12-10T09:30:00", "BV": 10.96658557}, {"O": 2.632e-05, "H": 2.659e-05, "L": 2.632e-05, "C": 2.655e-05, "V": 155682.79672704, "T": "2017-12-10T09:35:00", "BV": 4.12890675}, {"O": 2.659e-05, "H": 2.672e-05, "L": 2.631e-05, "C": 2.66e-05, "V": 116391.33550118, "T": "2017-12-10T09:40:00", "BV": 3.09677728}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.583e-05, "C": 2.6e-05, "V": 339235.87775764, "T": "2017-12-10T09:45:00", "BV": 8.91499111}, {"O": 2.6e-05, "H": 2.64e-05, "L": 2.584e-05, "C": 2.623e-05, "V": 152386.20463508, "T": "2017-12-10T09:50:00", "BV": 3.98940157}, {"O": 2.623e-05, "H": 2.63e-05, "L": 2.601e-05, "C": 2.626e-05, "V": 225312.05685914, "T": "2017-12-10T09:55:00", "BV": 5.88647681}, {"O": 2.627e-05, "H": 2.631e-05, "L": 2.608e-05, "C": 2.629e-05, "V": 51528.96635085, "T": "2017-12-10T10:00:00", "BV": 1.35321544}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.597e-05, "C": 2.604e-05, "V": 291610.14251149, "T": "2017-12-10T10:05:00", "BV": 7.59121006}, {"O": 2.604e-05, "H": 2.625e-05, "L": 2.591e-05, "C": 2.593e-05, "V": 261339.28468892, "T": "2017-12-10T10:10:00", "BV": 6.79865333}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 116419.60780962, "T": "2017-12-10T10:15:00", "BV": 3.00866779}, {"O": 2.58e-05, "H": 2.61e-05, "L": 2.559e-05, "C": 2.61e-05, "V": 199417.30972909, "T": "2017-12-10T10:20:00", "BV": 5.12939282}, {"O": 2.598e-05, "H": 2.62e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 98781.90862358, "T": "2017-12-10T10:25:00", "BV": 2.56855335}, {"O": 2.582e-05, "H": 2.611e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 211021.90805366, "T": "2017-12-10T10:30:00", "BV": 5.454139}, {"O": 2.581e-05, "H": 2.695e-05, "L": 2.58e-05, "C": 2.642e-05, "V": 776115.32585622, "T": "2017-12-10T10:35:00", "BV": 20.48314234}, {"O": 2.67e-05, "H": 2.675e-05, "L": 2.609e-05, "C": 2.621e-05, "V": 257755.27719242, "T": "2017-12-10T10:40:00", "BV": 6.76391285}, {"O": 2.621e-05, "H": 2.65e-05, "L": 2.608e-05, "C": 2.649e-05, "V": 154638.56139446, "T": "2017-12-10T10:45:00", "BV": 4.05579604}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.623e-05, "C": 2.633e-05, "V": 144232.0165571, "T": "2017-12-10T10:50:00", "BV": 3.79726613}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.62e-05, "C": 2.624e-05, "V": 130342.45136991, "T": "2017-12-10T10:55:00", "BV": 3.42424213}, {"O": 2.624e-05, "H": 2.648e-05, "L": 2.603e-05, "C": 2.619e-05, "V": 245721.6305835, "T": "2017-12-10T11:00:00", "BV": 6.43287901}, {"O": 2.619e-05, "H": 2.634e-05, "L": 2.601e-05, "C": 2.625e-05, "V": 217880.05074799, "T": "2017-12-10T11:05:00", "BV": 5.6969956}, {"O": 2.624e-05, "H": 2.699e-05, "L": 2.609e-05, "C": 2.65e-05, "V": 679735.38663604, "T": "2017-12-10T11:10:00", "BV": 18.11314469}, {"O": 2.65e-05, "H": 2.69e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 304486.71046734, "T": "2017-12-10T11:15:00", "BV": 8.08935353}, {"O": 2.65e-05, "H": 2.661e-05, "L": 2.611e-05, "C": 2.638e-05, "V": 603097.73181995, "T": "2017-12-10T11:20:00", "BV": 15.88577017}, {"O": 2.633e-05, "H": 2.638e-05, "L": 2.615e-05, "C": 2.625e-05, "V": 236533.71668617, "T": "2017-12-10T11:25:00", "BV": 6.21682589}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.599e-05, "C": 2.613e-05, "V": 176015.20999176, "T": "2017-12-10T11:30:00", "BV": 4.60433928}, {"O": 2.613e-05, "H": 2.627e-05, "L": 2.583e-05, "C": 2.596e-05, "V": 399505.04633909, "T": "2017-12-10T11:35:00", "BV": 10.40295476}, {"O": 2.61e-05, "H": 2.641e-05, "L": 2.583e-05, "C": 2.611e-05, "V": 310685.15219214, "T": "2017-12-10T11:40:00", "BV": 8.0957814}, {"O": 2.611e-05, "H": 2.614e-05, "L": 2.583e-05, "C": 2.589e-05, "V": 321192.35309796, "T": "2017-12-10T11:45:00", "BV": 8.33011033}, {"O": 2.6e-05, "H": 2.646e-05, "L": 2.59e-05, "C": 2.632e-05, "V": 197879.87379696, "T": "2017-12-10T11:50:00", "BV": 5.20030651}, {"O": 2.632e-05, "H": 2.643e-05, "L": 2.615e-05, "C": 2.635e-05, "V": 74722.88847176, "T": "2017-12-10T11:55:00", "BV": 1.97040796}, {"O": 2.635e-05, "H": 2.649e-05, "L": 2.605e-05, "C": 2.635e-05, "V": 169873.24982733, "T": "2017-12-10T12:00:00", "BV": 4.46747094}, {"O": 2.635e-05, "H": 2.648e-05, "L": 2.615e-05, "C": 2.648e-05, "V": 56209.939452, "T": "2017-12-10T12:05:00", "BV": 1.48078278}, {"O": 2.635e-05, "H": 2.661e-05, "L": 2.635e-05, "C": 2.646e-05, "V": 117080.15821465, "T": "2017-12-10T12:10:00", "BV": 3.10080853}, {"O": 2.646e-05, "H": 2.662e-05, "L": 2.62e-05, "C": 2.657e-05, "V": 76125.29157049, "T": "2017-12-10T12:15:00", "BV": 2.01537038}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.649e-05, "C": 2.654e-05, "V": 101675.75114344, "T": "2017-12-10T12:20:00", "BV": 2.69739143}, {"O": 2.654e-05, "H": 2.663e-05, "L": 2.645e-05, "C": 2.652e-05, "V": 148086.24027613, "T": "2017-12-10T12:25:00", "BV": 3.92634678}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.622e-05, "C": 2.646e-05, "V": 119212.15525258, "T": "2017-12-10T12:30:00", "BV": 3.15638059}, {"O": 2.653e-05, "H": 2.654e-05, "L": 2.642e-05, "C": 2.646e-05, "V": 110807.01070924, "T": "2017-12-10T12:35:00", "BV": 2.93467115}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.619e-05, "C": 2.627e-05, "V": 94301.57617682, "T": "2017-12-10T12:40:00", "BV": 2.48495617}, {"O": 2.63e-05, "H": 2.648e-05, "L": 2.618e-05, "C": 2.644e-05, "V": 117121.77450782, "T": "2017-12-10T12:45:00", "BV": 3.08247697}, {"O": 2.644e-05, "H": 2.645e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 29735.36357318, "T": "2017-12-10T12:50:00", "BV": 0.78312095}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.629e-05, "C": 2.63e-05, "V": 32822.12738655, "T": "2017-12-10T12:55:00", "BV": 0.86475262}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.624e-05, "C": 2.631e-05, "V": 77631.05648771, "T": "2017-12-10T13:00:00", "BV": 2.04172269}, {"O": 2.63e-05, "H": 2.631e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 109525.62976936, "T": "2017-12-10T13:05:00", "BV": 2.87529436}, {"O": 2.622e-05, "H": 2.694e-05, "L": 2.619e-05, "C": 2.692e-05, "V": 661581.31894107, "T": "2017-12-10T13:10:00", "BV": 17.57479155}, {"O": 2.694e-05, "H": 2.735e-05, "L": 2.667e-05, "C": 2.733e-05, "V": 1125813.64491231, "T": "2017-12-10T13:15:00", "BV": 30.49403356}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.648e-05, "C": 2.688e-05, "V": 294868.18263525, "T": "2017-12-10T13:20:00", "BV": 7.93133104}, {"O": 2.685e-05, "H": 2.74e-05, "L": 2.675e-05, "C": 2.735e-05, "V": 369071.03987369, "T": "2017-12-10T13:25:00", "BV": 10.04659903}, {"O": 2.735e-05, "H": 3.034e-05, "L": 2.735e-05, "C": 3.034e-05, "V": 3846010.07162898, "T": "2017-12-10T13:30:00", "BV": 110.38788104}, {"O": 3.034e-05, "H": 3.184e-05, "L": 2.872e-05, "C": 2.991e-05, "V": 3648506.10809613, "T": "2017-12-10T13:35:00", "BV": 111.10277368}, {"O": 2.991e-05, "H": 3.005e-05, "L": 2.843e-05, "C": 2.87e-05, "V": 1630138.95096014, "T": "2017-12-10T13:40:00", "BV": 47.81315774}, {"O": 2.879e-05, "H": 2.933e-05, "L": 2.84e-05, "C": 2.92e-05, "V": 763386.26938522, "T": "2017-12-10T13:45:00", "BV": 22.05085954}, {"O": 2.919e-05, "H": 2.959e-05, "L": 2.865e-05, "C": 2.872e-05, "V": 1229175.76239685, "T": "2017-12-10T13:50:00", "BV": 35.82428643}, {"O": 2.872e-05, "H": 2.925e-05, "L": 2.872e-05, "C": 2.913e-05, "V": 390590.8134297, "T": "2017-12-10T13:55:00", "BV": 11.31306854}, {"O": 2.919e-05, "H": 2.932e-05, "L": 2.9e-05, "C": 2.928e-05, "V": 422723.75320884, "T": "2017-12-10T14:00:00", "BV": 12.32866337}, {"O": 2.927e-05, "H": 3.046e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 1642479.81932689, "T": "2017-12-10T14:05:00", "BV": 48.63028841}, {"O": 2.911e-05, "H": 2.969e-05, "L": 2.863e-05, "C": 2.946e-05, "V": 826681.83046218, "T": "2017-12-10T14:10:00", "BV": 24.10964946}, {"O": 2.946e-05, "H": 2.969e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 1205815.60554328, "T": "2017-12-10T14:15:00", "BV": 34.65589172}, {"O": 2.819e-05, "H": 2.83e-05, "L": 2.709e-05, "C": 2.744e-05, "V": 977281.33563091, "T": "2017-12-10T14:20:00", "BV": 26.98781928}, {"O": 2.733e-05, "H": 2.771e-05, "L": 2.709e-05, "C": 2.759e-05, "V": 385400.35550886, "T": "2017-12-10T14:25:00", "BV": 10.58606669}, {"O": 2.759e-05, "H": 2.759e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 423052.43482215, "T": "2017-12-10T14:30:00", "BV": 11.38481625}, {"O": 2.65e-05, "H": 2.666e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 382783.2382798, "T": "2017-12-10T14:35:00", "BV": 10.12578377}, {"O": 2.618e-05, "H": 2.639e-05, "L": 2.571e-05, "C": 2.577e-05, "V": 585987.56948926, "T": "2017-12-10T14:40:00", "BV": 15.23421802}, {"O": 2.577e-05, "H": 2.638e-05, "L": 2.572e-05, "C": 2.638e-05, "V": 246236.57760626, "T": "2017-12-10T14:45:00", "BV": 6.39578544}, {"O": 2.638e-05, "H": 2.684e-05, "L": 2.632e-05, "C": 2.636e-05, "V": 289261.60526682, "T": "2017-12-10T14:50:00", "BV": 7.70923365}, {"O": 2.636e-05, "H": 2.682e-05, "L": 2.631e-05, "C": 2.651e-05, "V": 242681.4651636, "T": "2017-12-10T14:55:00", "BV": 6.45909886}, {"O": 2.651e-05, "H": 2.674e-05, "L": 2.6e-05, "C": 2.637e-05, "V": 368419.36712009, "T": "2017-12-10T15:00:00", "BV": 9.68269357}, {"O": 2.635e-05, "H": 2.655e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 179511.84747007, "T": "2017-12-10T15:05:00", "BV": 4.73727764}, {"O": 2.647e-05, "H": 2.693e-05, "L": 2.635e-05, "C": 2.692e-05, "V": 173473.6020885, "T": "2017-12-10T15:10:00", "BV": 4.62445724}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.657e-05, "C": 2.67e-05, "V": 209471.04178879, "T": "2017-12-10T15:15:00", "BV": 5.62501898}, {"O": 2.66e-05, "H": 2.68e-05, "L": 2.655e-05, "C": 2.661e-05, "V": 200281.23351074, "T": "2017-12-10T15:20:00", "BV": 5.34432666}, {"O": 2.67e-05, "H": 2.671e-05, "L": 2.662e-05, "C": 2.669e-05, "V": 231405.36619371, "T": "2017-12-10T15:25:00", "BV": 6.16792048}, {"O": 2.663e-05, "H": 2.667e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 374819.19095354, "T": "2017-12-10T15:30:00", "BV": 9.84269731}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 899607.87464316, "T": "2017-12-10T15:35:00", "BV": 22.86094814}, {"O": 2.532e-05, "H": 2.536e-05, "L": 2.462e-05, "C": 2.525e-05, "V": 352113.35617171, "T": "2017-12-10T15:40:00", "BV": 8.81474336}, {"O": 2.525e-05, "H": 2.659e-05, "L": 2.523e-05, "C": 2.657e-05, "V": 1824955.99793293, "T": "2017-12-10T15:45:00", "BV": 47.47954319}, {"O": 2.657e-05, "H": 2.694e-05, "L": 2.629e-05, "C": 2.647e-05, "V": 593021.99121226, "T": "2017-12-10T15:50:00", "BV": 15.80328006}, {"O": 2.656e-05, "H": 2.69e-05, "L": 2.618e-05, "C": 2.646e-05, "V": 209690.68692658, "T": "2017-12-10T15:55:00", "BV": 5.55750239}, {"O": 2.639e-05, "H": 2.646e-05, "L": 2.586e-05, "C": 2.599e-05, "V": 177601.13618058, "T": "2017-12-10T16:00:00", "BV": 4.62847332}, {"O": 2.599e-05, "H": 2.739e-05, "L": 2.59e-05, "C": 2.715e-05, "V": 981500.90822472, "T": "2017-12-10T16:05:00", "BV": 26.31469787}, {"O": 2.715e-05, "H": 2.727e-05, "L": 2.673e-05, "C": 2.679e-05, "V": 237755.38385644, "T": "2017-12-10T16:10:00", "BV": 6.38404978}, {"O": 2.679e-05, "H": 2.713e-05, "L": 2.667e-05, "C": 2.672e-05, "V": 404960.55064035, "T": "2017-12-10T16:15:00", "BV": 10.84988465}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.661e-05, "C": 2.664e-05, "V": 189763.02214724, "T": "2017-12-10T16:20:00", "BV": 5.05733256}, {"O": 2.664e-05, "H": 2.664e-05, "L": 2.615e-05, "C": 2.656e-05, "V": 321278.56143078, "T": "2017-12-10T16:25:00", "BV": 8.47694887}, {"O": 2.656e-05, "H": 2.663e-05, "L": 2.642e-05, "C": 2.66e-05, "V": 109941.45804916, "T": "2017-12-10T16:30:00", "BV": 2.92120142}, {"O": 2.66e-05, "H": 2.671e-05, "L": 2.66e-05, "C": 2.669e-05, "V": 39878.65151868, "T": "2017-12-10T16:35:00", "BV": 1.06371131}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.635e-05, "C": 2.666e-05, "V": 54446.12680245, "T": "2017-12-10T16:40:00", "BV": 1.45121894}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.636e-05, "C": 2.657e-05, "V": 109426.77661198, "T": "2017-12-10T16:45:00", "BV": 2.90654304}, {"O": 2.66e-05, "H": 2.673e-05, "L": 2.657e-05, "C": 2.66e-05, "V": 270788.76738637, "T": "2017-12-10T16:50:00", "BV": 7.20319208}, {"O": 2.666e-05, "H": 2.692e-05, "L": 2.658e-05, "C": 2.675e-05, "V": 273737.31488464, "T": "2017-12-10T16:55:00", "BV": 7.30416727}, {"O": 2.675e-05, "H": 2.675e-05, "L": 2.636e-05, "C": 2.668e-05, "V": 534505.37254491, "T": "2017-12-10T17:00:00", "BV": 14.21470306}, {"O": 2.668e-05, "H": 2.687e-05, "L": 2.656e-05, "C": 2.677e-05, "V": 46120.76781598, "T": "2017-12-10T17:05:00", "BV": 1.23474899}, {"O": 2.677e-05, "H": 2.681e-05, "L": 2.625e-05, "C": 2.653e-05, "V": 164443.53867462, "T": "2017-12-10T17:10:00", "BV": 4.37220757}, {"O": 2.63e-05, "H": 2.653e-05, "L": 2.619e-05, "C": 2.635e-05, "V": 185975.64813722, "T": "2017-12-10T17:15:00", "BV": 4.89571323}, {"O": 2.636e-05, "H": 2.652e-05, "L": 2.636e-05, "C": 2.652e-05, "V": 65232.40982508, "T": "2017-12-10T17:20:00", "BV": 1.72438971}, {"O": 2.652e-05, "H": 2.662e-05, "L": 2.619e-05, "C": 2.65e-05, "V": 72972.33693805, "T": "2017-12-10T17:25:00", "BV": 1.92426479}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.611e-05, "C": 2.64e-05, "V": 160264.27549162, "T": "2017-12-10T17:30:00", "BV": 4.21816348}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.617e-05, "C": 2.624e-05, "V": 72687.27167665, "T": "2017-12-10T17:35:00", "BV": 1.90974021}, {"O": 2.625e-05, "H": 2.639e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 231120.39698175, "T": "2017-12-10T17:40:00", "BV": 6.06717456}, {"O": 2.622e-05, "H": 2.639e-05, "L": 2.622e-05, "C": 2.633e-05, "V": 161998.09878273, "T": "2017-12-10T17:45:00", "BV": 4.26507767}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.634e-05, "C": 2.647e-05, "V": 26305.84451688, "T": "2017-12-10T17:50:00", "BV": 0.69590262}, {"O": 2.648e-05, "H": 2.652e-05, "L": 2.633e-05, "C": 2.636e-05, "V": 49761.90925041, "T": "2017-12-10T17:55:00", "BV": 1.31616332}, {"O": 2.648e-05, "H": 2.656e-05, "L": 2.632e-05, "C": 2.655e-05, "V": 83961.75449648, "T": "2017-12-10T18:00:00", "BV": 2.22181161}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.612e-05, "C": 2.647e-05, "V": 77556.73851622, "T": "2017-12-10T18:05:00", "BV": 2.04069494}, {"O": 2.647e-05, "H": 2.653e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 43806.62364432, "T": "2017-12-10T18:10:00", "BV": 1.15255024}, {"O": 2.636e-05, "H": 2.653e-05, "L": 2.62e-05, "C": 2.637e-05, "V": 58584.10867437, "T": "2017-12-10T18:15:00", "BV": 1.54594171}, {"O": 2.637e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 44697.67405192, "T": "2017-12-10T18:20:00", "BV": 1.17334447}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.611e-05, "C": 2.639e-05, "V": 35030.69682026, "T": "2017-12-10T18:25:00", "BV": 0.91967611}, {"O": 2.637e-05, "H": 2.649e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 125598.23732578, "T": "2017-12-10T18:30:00", "BV": 3.29564688}, {"O": 2.612e-05, "H": 2.646e-05, "L": 2.6e-05, "C": 2.642e-05, "V": 145307.82823691, "T": "2017-12-10T18:35:00", "BV": 3.79769789}, {"O": 2.639e-05, "H": 2.642e-05, "L": 2.623e-05, "C": 2.641e-05, "V": 39877.0488603, "T": "2017-12-10T18:40:00", "BV": 1.05289337}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 52989.32145462, "T": "2017-12-10T18:45:00", "BV": 1.39272871}, {"O": 2.626e-05, "H": 2.631e-05, "L": 2.602e-05, "C": 2.623e-05, "V": 58130.84263293, "T": "2017-12-10T18:50:00", "BV": 1.52337491}, {"O": 2.623e-05, "H": 2.643e-05, "L": 2.618e-05, "C": 2.643e-05, "V": 102479.66719857, "T": "2017-12-10T18:55:00", "BV": 2.68980441}, {"O": 2.643e-05, "H": 2.649e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 22996.21076773, "T": "2017-12-10T19:00:00", "BV": 0.60839484}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 18400.40045416, "T": "2017-12-10T19:05:00", "BV": 0.4853754}, {"O": 2.62e-05, "H": 2.634e-05, "L": 2.619e-05, "C": 2.631e-05, "V": 26410.27382649, "T": "2017-12-10T19:10:00", "BV": 0.69284359}, {"O": 2.634e-05, "H": 2.636e-05, "L": 2.6e-05, "C": 2.631e-05, "V": 58856.81000289, "T": "2017-12-10T19:15:00", "BV": 1.54128996}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.6e-05, "C": 2.631e-05, "V": 40013.49266559, "T": "2017-12-10T19:20:00", "BV": 1.04723316}, {"O": 2.632e-05, "H": 2.643e-05, "L": 2.631e-05, "C": 2.643e-05, "V": 28761.97590115, "T": "2017-12-10T19:25:00", "BV": 0.75775531}, {"O": 2.643e-05, "H": 2.644e-05, "L": 2.631e-05, "C": 2.643e-05, "V": 116699.16714183, "T": "2017-12-10T19:30:00", "BV": 3.07355484}, {"O": 2.644e-05, "H": 2.654e-05, "L": 2.611e-05, "C": 2.652e-05, "V": 101277.508406, "T": "2017-12-10T19:35:00", "BV": 2.68035435}, {"O": 2.653e-05, "H": 2.654e-05, "L": 2.605e-05, "C": 2.64e-05, "V": 86852.57302528, "T": "2017-12-10T19:40:00", "BV": 2.28776864}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.6e-05, "C": 2.621e-05, "V": 75051.60727675, "T": "2017-12-10T19:45:00", "BV": 1.95990591}, {"O": 2.621e-05, "H": 2.63e-05, "L": 2.599e-05, "C": 2.615e-05, "V": 37734.89675747, "T": "2017-12-10T19:50:00", "BV": 0.98626305}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.572e-05, "C": 2.582e-05, "V": 122893.58583195, "T": "2017-12-10T19:55:00", "BV": 3.18013437}, {"O": 2.582e-05, "H": 2.608e-05, "L": 2.55e-05, "C": 2.556e-05, "V": 137752.23760749, "T": "2017-12-10T20:00:00", "BV": 3.53868752}, {"O": 2.557e-05, "H": 2.58e-05, "L": 2.541e-05, "C": 2.56e-05, "V": 57347.48217301, "T": "2017-12-10T20:05:00", "BV": 1.46070991}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.54e-05, "C": 2.56e-05, "V": 124095.65474994, "T": "2017-12-10T20:10:00", "BV": 3.17144329}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.542e-05, "C": 2.56e-05, "V": 42375.06296928, "T": "2017-12-10T20:15:00", "BV": 1.08449405}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.538e-05, "C": 2.56e-05, "V": 48503.6367219, "T": "2017-12-10T20:20:00", "BV": 1.23995682}, {"O": 2.563e-05, "H": 2.566e-05, "L": 2.539e-05, "C": 2.56e-05, "V": 59981.82546857, "T": "2017-12-10T20:25:00", "BV": 1.53269319}, {"O": 2.56e-05, "H": 2.564e-05, "L": 2.539e-05, "C": 2.547e-05, "V": 52970.28048259, "T": "2017-12-10T20:30:00", "BV": 1.34818887}, {"O": 2.547e-05, "H": 2.555e-05, "L": 2.538e-05, "C": 2.547e-05, "V": 34360.8857161, "T": "2017-12-10T20:35:00", "BV": 0.87402863}, {"O": 2.547e-05, "H": 2.564e-05, "L": 2.538e-05, "C": 2.564e-05, "V": 69413.79514351, "T": "2017-12-10T20:40:00", "BV": 1.76506985}, {"O": 2.564e-05, "H": 2.583e-05, "L": 2.548e-05, "C": 2.582e-05, "V": 40187.20501377, "T": "2017-12-10T20:45:00", "BV": 1.03483624}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.541e-05, "C": 2.582e-05, "V": 65981.26431807, "T": "2017-12-10T20:50:00", "BV": 1.69875654}, {"O": 2.581e-05, "H": 2.606e-05, "L": 2.573e-05, "C": 2.606e-05, "V": 78611.60777907, "T": "2017-12-10T20:55:00", "BV": 2.03275201}, {"O": 2.608e-05, "H": 2.623e-05, "L": 2.543e-05, "C": 2.618e-05, "V": 242241.79666271, "T": "2017-12-10T21:00:00", "BV": 6.30293517}, {"O": 2.617e-05, "H": 2.619e-05, "L": 2.568e-05, "C": 2.569e-05, "V": 52791.50504364, "T": "2017-12-10T21:05:00", "BV": 1.36788878}, {"O": 2.569e-05, "H": 2.582e-05, "L": 2.557e-05, "C": 2.561e-05, "V": 73175.68280217, "T": "2017-12-10T21:10:00", "BV": 1.8802643}, {"O": 2.562e-05, "H": 2.598e-05, "L": 2.558e-05, "C": 2.581e-05, "V": 42193.1092565, "T": "2017-12-10T21:15:00", "BV": 1.08364438}, {"O": 2.578e-05, "H": 2.622e-05, "L": 2.566e-05, "C": 2.603e-05, "V": 142936.15997525, "T": "2017-12-10T21:20:00", "BV": 3.70021997}, {"O": 2.603e-05, "H": 2.619e-05, "L": 2.556e-05, "C": 2.614e-05, "V": 302101.88248974, "T": "2017-12-10T21:25:00", "BV": 7.78321379}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.572e-05, "C": 2.583e-05, "V": 40166.19201993, "T": "2017-12-10T21:30:00", "BV": 1.04329681}, {"O": 2.596e-05, "H": 2.609e-05, "L": 2.572e-05, "C": 2.596e-05, "V": 76017.75952143, "T": "2017-12-10T21:35:00", "BV": 1.97317817}, {"O": 2.596e-05, "H": 2.619e-05, "L": 2.573e-05, "C": 2.596e-05, "V": 73835.7405616, "T": "2017-12-10T21:40:00", "BV": 1.92156129}, {"O": 2.617e-05, "H": 2.626e-05, "L": 2.6e-05, "C": 2.618e-05, "V": 87522.21489172, "T": "2017-12-10T21:45:00", "BV": 2.29223439}, {"O": 2.618e-05, "H": 2.656e-05, "L": 2.617e-05, "C": 2.647e-05, "V": 136072.87372214, "T": "2017-12-10T21:50:00", "BV": 3.59071035}, {"O": 2.647e-05, "H": 2.656e-05, "L": 2.617e-05, "C": 2.642e-05, "V": 146776.16261242, "T": "2017-12-10T21:55:00", "BV": 3.85191041}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 54251.6123392, "T": "2017-12-10T22:00:00", "BV": 1.42211854}, {"O": 2.62e-05, "H": 2.636e-05, "L": 2.615e-05, "C": 2.635e-05, "V": 170094.81031596, "T": "2017-12-10T22:05:00", "BV": 4.45328873}, {"O": 2.634e-05, "H": 2.643e-05, "L": 2.554e-05, "C": 2.588e-05, "V": 417024.56608523, "T": "2017-12-10T22:10:00", "BV": 10.78449412}, {"O": 2.603e-05, "H": 2.604e-05, "L": 2.577e-05, "C": 2.601e-05, "V": 62562.68965276, "T": "2017-12-10T22:15:00", "BV": 1.6252125}, {"O": 2.572e-05, "H": 2.604e-05, "L": 2.571e-05, "C": 2.578e-05, "V": 43829.02412508, "T": "2017-12-10T22:20:00", "BV": 1.136308}, {"O": 2.576e-05, "H": 2.602e-05, "L": 2.565e-05, "C": 2.6e-05, "V": 63958.31485157, "T": "2017-12-10T22:25:00", "BV": 1.65251344}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.58e-05, "C": 2.612e-05, "V": 85446.37208656, "T": "2017-12-10T22:30:00", "BV": 2.22258638}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 21907.96193391, "T": "2017-12-10T22:35:00", "BV": 0.56905932}, {"O": 2.6e-05, "H": 2.603e-05, "L": 2.572e-05, "C": 2.58e-05, "V": 40237.16595984, "T": "2017-12-10T22:40:00", "BV": 1.03852765}, {"O": 2.58e-05, "H": 2.624e-05, "L": 2.572e-05, "C": 2.591e-05, "V": 337481.83377689, "T": "2017-12-10T22:45:00", "BV": 8.79147885}, {"O": 2.591e-05, "H": 2.631e-05, "L": 2.576e-05, "C": 2.631e-05, "V": 41907.41726141, "T": "2017-12-10T22:50:00", "BV": 1.0952795}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.614e-05, "C": 2.615e-05, "V": 60160.91785731, "T": "2017-12-10T22:55:00", "BV": 1.57634198}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.548e-05, "C": 2.589e-05, "V": 213230.16075464, "T": "2017-12-10T23:00:00", "BV": 5.48989386}, {"O": 2.589e-05, "H": 2.629e-05, "L": 2.557e-05, "C": 2.561e-05, "V": 279553.88690717, "T": "2017-12-10T23:05:00", "BV": 7.18771951}, {"O": 2.563e-05, "H": 2.587e-05, "L": 2.548e-05, "C": 2.557e-05, "V": 50732.54436503, "T": "2017-12-10T23:10:00", "BV": 1.29839289}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.54e-05, "C": 2.553e-05, "V": 110267.99012107, "T": "2017-12-10T23:15:00", "BV": 2.81496326}, {"O": 2.553e-05, "H": 2.576e-05, "L": 2.537e-05, "C": 2.574e-05, "V": 33323.05310729, "T": "2017-12-10T23:20:00", "BV": 0.85154866}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.508e-05, "C": 2.546e-05, "V": 126043.13974481, "T": "2017-12-10T23:25:00", "BV": 3.19517661}, {"O": 2.546e-05, "H": 2.567e-05, "L": 2.515e-05, "C": 2.554e-05, "V": 52380.38584272, "T": "2017-12-10T23:30:00", "BV": 1.33524014}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.51e-05, "C": 2.535e-05, "V": 128113.87906397, "T": "2017-12-10T23:35:00", "BV": 3.25630659}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.51e-05, "C": 2.515e-05, "V": 55888.88391032, "T": "2017-12-10T23:40:00", "BV": 1.41174369}, {"O": 2.529e-05, "H": 2.54e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 80558.05152815, "T": "2017-12-10T23:45:00", "BV": 2.03411049}, {"O": 2.506e-05, "H": 2.546e-05, "L": 2.505e-05, "C": 2.546e-05, "V": 209517.62512016, "T": "2017-12-10T23:50:00", "BV": 5.29269348}, {"O": 2.55e-05, "H": 2.571e-05, "L": 2.546e-05, "C": 2.556e-05, "V": 60404.24769256, "T": "2017-12-10T23:55:00", "BV": 1.5444941}, {"O": 2.555e-05, "H": 2.622e-05, "L": 2.555e-05, "C": 2.62e-05, "V": 244170.48497306, "T": "2017-12-11T00:00:00", "BV": 6.34084234}, {"O": 2.609e-05, "H": 2.624e-05, "L": 2.562e-05, "C": 2.618e-05, "V": 96395.72794587, "T": "2017-12-11T00:05:00", "BV": 2.51409361}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 62638.33058888, "T": "2017-12-11T00:10:00", "BV": 1.62856665}, {"O": 2.598e-05, "H": 2.75e-05, "L": 2.577e-05, "C": 2.732e-05, "V": 1468878.17216813, "T": "2017-12-11T00:15:00", "BV": 39.35001478}, {"O": 2.739e-05, "H": 2.924e-05, "L": 2.723e-05, "C": 2.924e-05, "V": 1623303.76588442, "T": "2017-12-11T00:20:00", "BV": 46.01953016}, {"O": 2.923e-05, "H": 2.972e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 1762917.96679857, "T": "2017-12-11T00:25:00", "BV": 50.60763404}, {"O": 2.748e-05, "H": 2.808e-05, "L": 2.685e-05, "C": 2.748e-05, "V": 666965.19737837, "T": "2017-12-11T00:30:00", "BV": 18.23730517}, {"O": 2.732e-05, "H": 2.749e-05, "L": 2.705e-05, "C": 2.73e-05, "V": 308378.01376832, "T": "2017-12-11T00:35:00", "BV": 8.42510064}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.698e-05, "C": 2.706e-05, "V": 216712.2789258, "T": "2017-12-11T00:40:00", "BV": 5.88028578}, {"O": 2.712e-05, "H": 2.724e-05, "L": 2.68e-05, "C": 2.722e-05, "V": 184477.59767504, "T": "2017-12-11T00:45:00", "BV": 4.97039674}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.679e-05, "C": 2.69e-05, "V": 247131.64395442, "T": "2017-12-11T00:50:00", "BV": 6.66203418}, {"O": 2.708e-05, "H": 2.722e-05, "L": 2.69e-05, "C": 2.692e-05, "V": 154614.44989433, "T": "2017-12-11T00:55:00", "BV": 4.17664622}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.691e-05, "V": 151045.67620834, "T": "2017-12-11T01:00:00", "BV": 4.06261768}, {"O": 2.693e-05, "H": 2.759e-05, "L": 2.693e-05, "C": 2.722e-05, "V": 326809.03383811, "T": "2017-12-11T01:05:00", "BV": 8.93103476}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 252609.76899048, "T": "2017-12-11T01:10:00", "BV": 6.78404231}, {"O": 2.665e-05, "H": 2.725e-05, "L": 2.601e-05, "C": 2.63e-05, "V": 782107.65344864, "T": "2017-12-11T01:15:00", "BV": 20.72952533}, {"O": 2.63e-05, "H": 2.673e-05, "L": 2.621e-05, "C": 2.669e-05, "V": 310281.08684726, "T": "2017-12-11T01:20:00", "BV": 8.2030986}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.612e-05, "C": 2.654e-05, "V": 169416.2844784, "T": "2017-12-11T01:25:00", "BV": 4.45397356}, {"O": 2.63e-05, "H": 2.66e-05, "L": 2.625e-05, "C": 2.659e-05, "V": 125409.62862242, "T": "2017-12-11T01:30:00", "BV": 3.32226337}, {"O": 2.637e-05, "H": 2.652e-05, "L": 2.621e-05, "C": 2.628e-05, "V": 103953.38935459, "T": "2017-12-11T01:35:00", "BV": 2.73778583}, {"O": 2.627e-05, "H": 2.66e-05, "L": 2.627e-05, "C": 2.637e-05, "V": 401060.96408781, "T": "2017-12-11T01:40:00", "BV": 10.64079655}, {"O": 2.637e-05, "H": 2.66e-05, "L": 2.633e-05, "C": 2.645e-05, "V": 139935.00885029, "T": "2017-12-11T01:45:00", "BV": 3.70491473}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 177618.02117289, "T": "2017-12-11T01:50:00", "BV": 4.66311824}, {"O": 2.61e-05, "H": 2.628e-05, "L": 2.591e-05, "C": 2.628e-05, "V": 181947.22620853, "T": "2017-12-11T01:55:00", "BV": 4.73800396}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.578e-05, "C": 2.615e-05, "V": 185340.85688784, "T": "2017-12-11T02:00:00", "BV": 4.83936086}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.58e-05, "C": 2.608e-05, "V": 128098.42158463, "T": "2017-12-11T02:05:00", "BV": 3.32600634}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.581e-05, "C": 2.601e-05, "V": 119068.26592338, "T": "2017-12-11T02:10:00", "BV": 3.10374761}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.578e-05, "C": 2.586e-05, "V": 132318.68735112, "T": "2017-12-11T02:15:00", "BV": 3.44548113}, {"O": 2.61e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.604e-05, "V": 146676.81168485, "T": "2017-12-11T02:20:00", "BV": 3.82161814}, {"O": 2.604e-05, "H": 2.605e-05, "L": 2.577e-05, "C": 2.6e-05, "V": 119233.85998368, "T": "2017-12-11T02:25:00", "BV": 3.08898706}, {"O": 2.6e-05, "H": 2.62e-05, "L": 2.576e-05, "C": 2.598e-05, "V": 194694.64039411, "T": "2017-12-11T02:30:00", "BV": 5.05798474}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.555e-05, "C": 2.574e-05, "V": 240746.01473769, "T": "2017-12-11T02:35:00", "BV": 6.18792603}, {"O": 2.575e-05, "H": 2.58e-05, "L": 2.559e-05, "C": 2.559e-05, "V": 59537.16644824, "T": "2017-12-11T02:40:00", "BV": 1.52855146}, {"O": 2.559e-05, "H": 2.598e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 231775.25707831, "T": "2017-12-11T02:45:00", "BV": 5.9540767}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.535e-05, "C": 2.541e-05, "V": 114166.52994763, "T": "2017-12-11T02:50:00", "BV": 2.90814388}, {"O": 2.536e-05, "H": 2.585e-05, "L": 2.536e-05, "C": 2.584e-05, "V": 148948.76485403, "T": "2017-12-11T02:55:00", "BV": 3.80199762}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.541e-05, "C": 2.565e-05, "V": 203532.01527738, "T": "2017-12-11T03:00:00", "BV": 5.19580384}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.533e-05, "C": 2.55e-05, "V": 225553.57146937, "T": "2017-12-11T03:05:00", "BV": 5.75318476}, {"O": 2.549e-05, "H": 2.551e-05, "L": 2.53e-05, "C": 2.547e-05, "V": 100437.46483426, "T": "2017-12-11T03:10:00", "BV": 2.55295468}, {"O": 2.531e-05, "H": 2.548e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 41091.47410068, "T": "2017-12-11T03:15:00", "BV": 1.04271532}, {"O": 2.531e-05, "H": 2.548e-05, "L": 2.52e-05, "C": 2.521e-05, "V": 113006.00780193, "T": "2017-12-11T03:15:00", "BV": 2.86069597}, {"O": 2.529e-05, "H": 2.539e-05, "L": 2.519e-05, "C": 2.528e-05, "V": 180839.13502917, "T": "2017-12-11T03:20:00", "BV": 4.55977244}, {"O": 2.528e-05, "H": 2.53e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 481266.77057954, "T": "2017-12-11T03:25:00", "BV": 12.04453361}, {"O": 2.491e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 203236.14549646, "T": "2017-12-11T03:30:00", "BV": 5.06149873}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.458e-05, "C": 2.493e-05, "V": 582035.07238661, "T": "2017-12-11T03:35:00", "BV": 14.4505619}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.476e-05, "C": 2.491e-05, "V": 106506.04369087, "T": "2017-12-11T03:40:00", "BV": 2.65183285}, {"O": 2.491e-05, "H": 2.498e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 184855.90756448, "T": "2017-12-11T03:45:00", "BV": 4.60280052}, {"O": 2.489e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.496e-05, "V": 310683.16955074, "T": "2017-12-11T03:50:00", "BV": 7.71525538}, {"O": 2.486e-05, "H": 2.527e-05, "L": 2.485e-05, "C": 2.506e-05, "V": 130616.05857656, "T": "2017-12-11T03:55:00", "BV": 3.27422798}, {"O": 2.51e-05, "H": 2.545e-05, "L": 2.494e-05, "C": 2.535e-05, "V": 316037.02608705, "T": "2017-12-11T04:00:00", "BV": 7.98779692}, {"O": 2.533e-05, "H": 2.536e-05, "L": 2.5e-05, "C": 2.524e-05, "V": 110338.75355197, "T": "2017-12-11T04:05:00", "BV": 2.77987299}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.508e-05, "C": 2.52e-05, "V": 82335.35829137, "T": "2017-12-11T04:10:00", "BV": 2.07286246}, {"O": 2.521e-05, "H": 2.524e-05, "L": 2.501e-05, "C": 2.52e-05, "V": 86529.52103096, "T": "2017-12-11T04:15:00", "BV": 2.17297934}, {"O": 2.51e-05, "H": 2.553e-05, "L": 2.506e-05, "C": 2.55e-05, "V": 59817.09141833, "T": "2017-12-11T04:20:00", "BV": 1.51388644}, {"O": 2.533e-05, "H": 2.561e-05, "L": 2.502e-05, "C": 2.531e-05, "V": 196866.67045069, "T": "2017-12-11T04:25:00", "BV": 4.96182425}, {"O": 2.538e-05, "H": 2.548e-05, "L": 2.532e-05, "C": 2.537e-05, "V": 75117.37703159, "T": "2017-12-11T04:30:00", "BV": 1.90634447}, {"O": 2.537e-05, "H": 2.571e-05, "L": 2.533e-05, "C": 2.555e-05, "V": 93520.95916437, "T": "2017-12-11T04:35:00", "BV": 2.38587438}, {"O": 2.571e-05, "H": 2.575e-05, "L": 2.528e-05, "C": 2.563e-05, "V": 290071.09904812, "T": "2017-12-11T04:40:00", "BV": 7.406002}, {"O": 2.563e-05, "H": 2.571e-05, "L": 2.512e-05, "C": 2.514e-05, "V": 289457.22295578, "T": "2017-12-11T04:45:00", "BV": 7.31621034}, {"O": 2.511e-05, "H": 2.525e-05, "L": 2.505e-05, "C": 2.514e-05, "V": 140630.69946133, "T": "2017-12-11T04:50:00", "BV": 3.53899007}, {"O": 2.509e-05, "H": 2.534e-05, "L": 2.504e-05, "C": 2.524e-05, "V": 57692.12598828, "T": "2017-12-11T04:55:00", "BV": 1.45382515}, {"O": 2.524e-05, "H": 2.533e-05, "L": 2.507e-05, "C": 2.512e-05, "V": 66245.54745475, "T": "2017-12-11T05:00:00", "BV": 1.6721546}, {"O": 2.51e-05, "H": 2.513e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 59139.09728414, "T": "2017-12-11T05:05:00", "BV": 1.48221619}, {"O": 2.508e-05, "H": 2.511e-05, "L": 2.502e-05, "C": 2.51e-05, "V": 31909.87027949, "T": "2017-12-11T05:10:00", "BV": 0.79985485}, {"O": 2.51e-05, "H": 2.535e-05, "L": 2.505e-05, "C": 2.518e-05, "V": 76954.88646802, "T": "2017-12-11T05:15:00", "BV": 1.94327282}, {"O": 2.512e-05, "H": 2.532e-05, "L": 2.498e-05, "C": 2.523e-05, "V": 197752.77235136, "T": "2017-12-11T05:20:00", "BV": 4.9867516}, {"O": 2.523e-05, "H": 2.532e-05, "L": 2.487e-05, "C": 2.532e-05, "V": 141931.26413395, "T": "2017-12-11T05:25:00", "BV": 3.56400619}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.507e-05, "C": 2.513e-05, "V": 25657.87882748, "T": "2017-12-11T05:30:00", "BV": 0.64486293}, {"O": 2.516e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.512e-05, "V": 82112.95518889, "T": "2017-12-11T05:35:00", "BV": 2.06314284}, {"O": 2.511e-05, "H": 2.512e-05, "L": 2.506e-05, "C": 2.511e-05, "V": 67856.86328498, "T": "2017-12-11T05:40:00", "BV": 1.70259101}, {"O": 2.512e-05, "H": 2.515e-05, "L": 2.501e-05, "C": 2.512e-05, "V": 160498.96098919, "T": "2017-12-11T05:45:00", "BV": 4.0312734}, {"O": 2.512e-05, "H": 2.528e-05, "L": 2.5e-05, "C": 2.525e-05, "V": 108201.25606646, "T": "2017-12-11T05:50:00", "BV": 2.71523596}, {"O": 2.525e-05, "H": 2.548e-05, "L": 2.508e-05, "C": 2.54e-05, "V": 45389.91490451, "T": "2017-12-11T05:55:00", "BV": 1.14954534}, {"O": 2.54e-05, "H": 2.548e-05, "L": 2.515e-05, "C": 2.521e-05, "V": 61932.25146286, "T": "2017-12-11T06:00:00", "BV": 1.57055389}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 62179.31966548, "T": "2017-12-11T06:05:00", "BV": 1.56424014}, {"O": 2.508e-05, "H": 2.524e-05, "L": 2.502e-05, "C": 2.508e-05, "V": 71385.23951674, "T": "2017-12-11T06:10:00", "BV": 1.7925097}, {"O": 2.508e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.521e-05, "V": 81026.97785799, "T": "2017-12-11T06:15:00", "BV": 2.02975547}, {"O": 2.519e-05, "H": 2.524e-05, "L": 2.505e-05, "C": 2.523e-05, "V": 32987.42181985, "T": "2017-12-11T06:20:00", "BV": 0.8281937}, {"O": 2.517e-05, "H": 2.523e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 158607.76249412, "T": "2017-12-11T06:25:00", "BV": 3.97127261}, {"O": 2.493e-05, "H": 2.511e-05, "L": 2.492e-05, "C": 2.506e-05, "V": 76716.66250727, "T": "2017-12-11T06:30:00", "BV": 1.91974086}, {"O": 2.506e-05, "H": 2.509e-05, "L": 2.49e-05, "C": 2.504e-05, "V": 53263.04489247, "T": "2017-12-11T06:35:00", "BV": 1.33171333}, {"O": 2.503e-05, "H": 2.52e-05, "L": 2.487e-05, "C": 2.505e-05, "V": 104559.86007612, "T": "2017-12-11T06:40:00", "BV": 2.62002111}, {"O": 2.493e-05, "H": 2.51e-05, "L": 2.493e-05, "C": 2.51e-05, "V": 32528.28663994, "T": "2017-12-11T06:45:00", "BV": 0.81309101}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.477e-05, "C": 2.508e-05, "V": 93783.82617979, "T": "2017-12-11T06:50:00", "BV": 2.33450867}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.5e-05, "C": 2.506e-05, "V": 38735.28144456, "T": "2017-12-11T06:55:00", "BV": 0.96916374}, {"O": 2.501e-05, "H": 2.513e-05, "L": 2.501e-05, "C": 2.513e-05, "V": 18746.88210862, "T": "2017-12-11T07:00:00", "BV": 0.47034786}, {"O": 2.513e-05, "H": 2.547e-05, "L": 2.511e-05, "C": 2.543e-05, "V": 83113.91126748, "T": "2017-12-11T07:05:00", "BV": 2.10261197}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.542e-05, "C": 2.551e-05, "V": 106667.18755861, "T": "2017-12-11T07:10:00", "BV": 2.72064956}, {"O": 2.551e-05, "H": 2.56e-05, "L": 2.542e-05, "C": 2.559e-05, "V": 186322.22576656, "T": "2017-12-11T07:15:00", "BV": 4.75225246}, {"O": 2.545e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.547e-05, "V": 76962.18048817, "T": "2017-12-11T07:20:00", "BV": 1.95808915}, {"O": 2.547e-05, "H": 2.565e-05, "L": 2.539e-05, "C": 2.56e-05, "V": 109012.18339013, "T": "2017-12-11T07:25:00", "BV": 2.78201292}, {"O": 2.56e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.586e-05, "V": 210774.59229127, "T": "2017-12-11T07:30:00", "BV": 5.42359641}, {"O": 2.588e-05, "H": 2.634e-05, "L": 2.583e-05, "C": 2.63e-05, "V": 835528.32767137, "T": "2017-12-11T07:35:00", "BV": 21.77403187}, {"O": 2.633e-05, "H": 2.64e-05, "L": 2.608e-05, "C": 2.626e-05, "V": 588638.50908646, "T": "2017-12-11T07:40:00", "BV": 15.4566143}, {"O": 2.626e-05, "H": 2.639e-05, "L": 2.614e-05, "C": 2.618e-05, "V": 388243.33456036, "T": "2017-12-11T07:45:00", "BV": 10.18084108}, {"O": 2.617e-05, "H": 2.621e-05, "L": 2.578e-05, "C": 2.619e-05, "V": 343428.87994695, "T": "2017-12-11T07:50:00", "BV": 8.92445884}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.594e-05, "C": 2.602e-05, "V": 200276.0887579, "T": "2017-12-11T07:55:00", "BV": 5.21985179}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 169391.13450681, "T": "2017-12-11T08:00:00", "BV": 4.3993965}, {"O": 2.592e-05, "H": 2.599e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 101646.60431148, "T": "2017-12-11T08:05:00", "BV": 2.6233147}, {"O": 2.583e-05, "H": 2.597e-05, "L": 2.569e-05, "C": 2.585e-05, "V": 168485.13830951, "T": "2017-12-11T08:10:00", "BV": 4.34128101}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.575e-05, "C": 2.596e-05, "V": 225250.78032358, "T": "2017-12-11T08:15:00", "BV": 5.83708197}, {"O": 2.595e-05, "H": 2.607e-05, "L": 2.579e-05, "C": 2.58e-05, "V": 147391.70121268, "T": "2017-12-11T08:20:00", "BV": 3.81198718}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 54611.21611816, "T": "2017-12-11T08:25:00", "BV": 1.41092567}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.58e-05, "V": 129737.93485524, "T": "2017-12-11T08:30:00", "BV": 3.34633393}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.576e-05, "C": 2.583e-05, "V": 139312.21556228, "T": "2017-12-11T08:35:00", "BV": 3.59478544}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.57e-05, "C": 2.573e-05, "V": 103372.62160222, "T": "2017-12-11T08:40:00", "BV": 2.6630597}, {"O": 2.573e-05, "H": 2.576e-05, "L": 2.548e-05, "C": 2.573e-05, "V": 235276.66492981, "T": "2017-12-11T08:45:00", "BV": 6.03150956}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.532e-05, "C": 2.547e-05, "V": 131989.16056418, "T": "2017-12-11T08:50:00", "BV": 3.37544168}, {"O": 2.546e-05, "H": 2.557e-05, "L": 2.53e-05, "C": 2.557e-05, "V": 67819.36626315, "T": "2017-12-11T08:55:00", "BV": 1.72636745}, {"O": 2.546e-05, "H": 2.561e-05, "L": 2.53e-05, "C": 2.561e-05, "V": 102217.03453531, "T": "2017-12-11T08:55:00", "BV": 2.60629666}, {"O": 2.561e-05, "H": 2.565e-05, "L": 2.546e-05, "C": 2.55e-05, "V": 115998.30632219, "T": "2017-12-11T09:00:00", "BV": 2.96134945}, {"O": 2.547e-05, "H": 2.559e-05, "L": 2.522e-05, "C": 2.532e-05, "V": 341548.68978341, "T": "2017-12-11T09:05:00", "BV": 8.68401831}, {"O": 2.534e-05, "H": 2.565e-05, "L": 2.534e-05, "C": 2.565e-05, "V": 84674.17878752, "T": "2017-12-11T09:10:00", "BV": 2.16690689}, {"O": 2.565e-05, "H": 2.569e-05, "L": 2.551e-05, "C": 2.569e-05, "V": 21972.34890089, "T": "2017-12-11T09:15:00", "BV": 0.56282351}, {"O": 2.568e-05, "H": 2.577e-05, "L": 2.541e-05, "C": 2.57e-05, "V": 102782.26084977, "T": "2017-12-11T09:20:00", "BV": 2.63577355}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.543e-05, "C": 2.557e-05, "V": 46557.20271972, "T": "2017-12-11T09:25:00", "BV": 1.18856943}, {"O": 2.547e-05, "H": 2.558e-05, "L": 2.542e-05, "C": 2.558e-05, "V": 53595.17106066, "T": "2017-12-11T09:30:00", "BV": 1.36566765}, {"O": 2.558e-05, "H": 2.572e-05, "L": 2.543e-05, "C": 2.568e-05, "V": 81011.08939893, "T": "2017-12-11T09:35:00", "BV": 2.07951627}, {"O": 2.568e-05, "H": 2.581e-05, "L": 2.541e-05, "C": 2.554e-05, "V": 56329.8820092, "T": "2017-12-11T09:40:00", "BV": 1.4424835}, {"O": 2.554e-05, "H": 2.573e-05, "L": 2.553e-05, "C": 2.554e-05, "V": 71165.3264728, "T": "2017-12-11T09:45:00", "BV": 1.81846656}, {"O": 2.554e-05, "H": 2.569e-05, "L": 2.54e-05, "C": 2.55e-05, "V": 36766.68208387, "T": "2017-12-11T09:50:00", "BV": 0.9374206}, {"O": 2.55e-05, "H": 2.562e-05, "L": 2.539e-05, "C": 2.55e-05, "V": 28091.85330972, "T": "2017-12-11T09:55:00", "BV": 0.71539854}, {"O": 2.558e-05, "H": 2.566e-05, "L": 2.542e-05, "C": 2.564e-05, "V": 47153.75938825, "T": "2017-12-11T10:00:00", "BV": 1.20645813}, {"O": 2.564e-05, "H": 2.565e-05, "L": 2.545e-05, "C": 2.563e-05, "V": 87418.69472825, "T": "2017-12-11T10:05:00", "BV": 2.23897193}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.541e-05, "C": 2.564e-05, "V": 62861.09929953, "T": "2017-12-11T10:10:00", "BV": 1.61067492}, {"O": 2.564e-05, "H": 2.574e-05, "L": 2.563e-05, "C": 2.574e-05, "V": 71983.53310618, "T": "2017-12-11T10:15:00", "BV": 1.85007573}, {"O": 2.574e-05, "H": 2.589e-05, "L": 2.573e-05, "C": 2.589e-05, "V": 107099.2446742, "T": "2017-12-11T10:20:00", "BV": 2.76170073}, {"O": 2.585e-05, "H": 2.589e-05, "L": 2.57e-05, "C": 2.585e-05, "V": 118884.47871003, "T": "2017-12-11T10:25:00", "BV": 3.07094595}, {"O": 2.585e-05, "H": 2.587e-05, "L": 2.551e-05, "C": 2.573e-05, "V": 95731.44448851, "T": "2017-12-11T10:30:00", "BV": 2.45373739}, {"O": 2.558e-05, "H": 2.572e-05, "L": 2.544e-05, "C": 2.57e-05, "V": 74464.77443255, "T": "2017-12-11T10:35:00", "BV": 1.90221982}, {"O": 2.57e-05, "H": 2.574e-05, "L": 2.545e-05, "C": 2.557e-05, "V": 103139.10376776, "T": "2017-12-11T10:40:00", "BV": 2.6389811}, {"O": 2.557e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.552e-05, "V": 150614.01226255, "T": "2017-12-11T10:45:00", "BV": 3.84303683}, {"O": 2.551e-05, "H": 2.559e-05, "L": 2.546e-05, "C": 2.551e-05, "V": 155220.5935447, "T": "2017-12-11T10:50:00", "BV": 3.96572597}, {"O": 2.551e-05, "H": 2.558e-05, "L": 2.522e-05, "C": 2.54e-05, "V": 223128.51071582, "T": "2017-12-11T10:55:00", "BV": 5.66385696}, {"O": 2.535e-05, "H": 2.54e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 92307.42376603, "T": "2017-12-11T11:00:00", "BV": 2.33468617}, {"O": 2.535e-05, "H": 2.55e-05, "L": 2.525e-05, "C": 2.543e-05, "V": 109838.51341384, "T": "2017-12-11T11:05:00", "BV": 2.78373573}, {"O": 2.544e-05, "H": 2.568e-05, "L": 2.543e-05, "C": 2.567e-05, "V": 126667.41417383, "T": "2017-12-11T11:10:00", "BV": 3.23583845}, {"O": 2.566e-05, "H": 2.569e-05, "L": 2.55e-05, "C": 2.564e-05, "V": 156524.04507461, "T": "2017-12-11T11:15:00", "BV": 4.00816171}, {"O": 2.564e-05, "H": 2.569e-05, "L": 2.543e-05, "C": 2.544e-05, "V": 70773.25925334, "T": "2017-12-11T11:20:00", "BV": 1.80773443}, {"O": 2.544e-05, "H": 2.565e-05, "L": 2.539e-05, "C": 2.539e-05, "V": 60180.5857983, "T": "2017-12-11T11:25:00", "BV": 1.53138277}, {"O": 2.55e-05, "H": 2.563e-05, "L": 2.529e-05, "C": 2.556e-05, "V": 68540.00866297, "T": "2017-12-11T11:30:00", "BV": 1.74525352}, {"O": 2.535e-05, "H": 2.562e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 96944.26669805, "T": "2017-12-11T11:35:00", "BV": 2.4702811}, {"O": 2.548e-05, "H": 2.57e-05, "L": 2.547e-05, "C": 2.563e-05, "V": 122719.43174456, "T": "2017-12-11T11:40:00", "BV": 3.14134885}, {"O": 2.563e-05, "H": 2.57e-05, "L": 2.549e-05, "C": 2.552e-05, "V": 226333.48542888, "T": "2017-12-11T11:45:00", "BV": 5.79395535}, {"O": 2.552e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.552e-05, "V": 234712.5584652, "T": "2017-12-11T11:50:00", "BV": 5.99455472}, {"O": 2.564e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.568e-05, "V": 145680.44090381, "T": "2017-12-11T11:55:00", "BV": 3.72676512}, {"O": 2.568e-05, "H": 2.598e-05, "L": 2.556e-05, "C": 2.593e-05, "V": 266676.022624, "T": "2017-12-11T12:00:00", "BV": 6.86899912}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 161192.9016779, "T": "2017-12-11T12:05:00", "BV": 4.15933693}, {"O": 2.573e-05, "H": 2.591e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 239201.74845334, "T": "2017-12-11T12:10:00", "BV": 6.1623538}, {"O": 2.565e-05, "H": 2.614e-05, "L": 2.563e-05, "C": 2.581e-05, "V": 327399.26997203, "T": "2017-12-11T12:15:00", "BV": 8.50429152}, {"O": 2.581e-05, "H": 2.611e-05, "L": 2.572e-05, "C": 2.599e-05, "V": 250924.67396133, "T": "2017-12-11T12:20:00", "BV": 6.50895735}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 160422.64843259, "T": "2017-12-11T12:25:00", "BV": 4.15943705}, {"O": 2.587e-05, "H": 2.596e-05, "L": 2.58e-05, "C": 2.596e-05, "V": 191309.82449713, "T": "2017-12-11T12:30:00", "BV": 4.95301141}, {"O": 2.596e-05, "H": 2.613e-05, "L": 2.595e-05, "C": 2.611e-05, "V": 213151.24430233, "T": "2017-12-11T12:35:00", "BV": 5.55081377}, {"O": 2.612e-05, "H": 2.617e-05, "L": 2.601e-05, "C": 2.61e-05, "V": 231251.93396228, "T": "2017-12-11T12:40:00", "BV": 6.03958279}, {"O": 2.61e-05, "H": 2.613e-05, "L": 2.592e-05, "C": 2.613e-05, "V": 246772.0047136, "T": "2017-12-11T12:45:00", "BV": 6.42507838}, {"O": 2.612e-05, "H": 2.624e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 283824.60938617, "T": "2017-12-11T12:50:00", "BV": 7.40872404}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.596e-05, "C": 2.599e-05, "V": 139259.21037301, "T": "2017-12-11T12:55:00", "BV": 3.62418036}, {"O": 2.599e-05, "H": 2.607e-05, "L": 2.592e-05, "C": 2.599e-05, "V": 179961.35926087, "T": "2017-12-11T13:00:00", "BV": 4.67896018}, {"O": 2.599e-05, "H": 2.631e-05, "L": 2.582e-05, "C": 2.603e-05, "V": 298013.41062291, "T": "2017-12-11T13:05:00", "BV": 7.7668536}, {"O": 2.603e-05, "H": 2.608e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 269893.24139493, "T": "2017-12-11T13:10:00", "BV": 7.03007336}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.597e-05, "C": 2.605e-05, "V": 107513.38281728, "T": "2017-12-11T13:15:00", "BV": 2.80406118}, {"O": 2.605e-05, "H": 2.617e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 115950.85680501, "T": "2017-12-11T13:20:00", "BV": 3.02137589}, {"O": 2.596e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.596e-05, "V": 67716.42660762, "T": "2017-12-11T13:25:00", "BV": 1.76123735}, {"O": 2.591e-05, "H": 2.606e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 59684.28890368, "T": "2017-12-11T13:30:00", "BV": 1.55186645}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 75631.34320068, "T": "2017-12-11T13:35:00", "BV": 1.95475715}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.589e-05, "V": 142962.70798908, "T": "2017-12-11T13:40:00", "BV": 3.69329003}, {"O": 2.589e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.598e-05, "V": 153114.87289346, "T": "2017-12-11T13:45:00", "BV": 3.97255475}, {"O": 2.596e-05, "H": 2.603e-05, "L": 2.595e-05, "C": 2.603e-05, "V": 126117.70750335, "T": "2017-12-11T13:50:00", "BV": 3.27836447}, {"O": 2.603e-05, "H": 2.604e-05, "L": 2.596e-05, "C": 2.6e-05, "V": 55016.99862369, "T": "2017-12-11T13:55:00", "BV": 1.4303628}, {"O": 2.6e-05, "H": 2.609e-05, "L": 2.591e-05, "C": 2.609e-05, "V": 148585.47115987, "T": "2017-12-11T14:00:00", "BV": 3.87049387}, {"O": 2.609e-05, "H": 2.629e-05, "L": 2.603e-05, "C": 2.629e-05, "V": 380044.150238, "T": "2017-12-11T14:05:00", "BV": 9.9387194}, {"O": 2.629e-05, "H": 2.633e-05, "L": 2.625e-05, "C": 2.631e-05, "V": 351546.85629525, "T": "2017-12-11T14:10:00", "BV": 9.2459492}, {"O": 2.63e-05, "H": 2.727e-05, "L": 2.629e-05, "C": 2.725e-05, "V": 997837.44578071, "T": "2017-12-11T14:15:00", "BV": 26.81895419}, {"O": 2.725e-05, "H": 2.772e-05, "L": 2.69e-05, "C": 2.722e-05, "V": 1191624.23685015, "T": "2017-12-11T14:20:00", "BV": 32.61541337}, {"O": 2.722e-05, "H": 2.745e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 522733.74394499, "T": "2017-12-11T14:25:00", "BV": 14.10313802}, {"O": 2.664e-05, "H": 2.67e-05, "L": 2.631e-05, "C": 2.639e-05, "V": 229222.81988774, "T": "2017-12-11T14:30:00", "BV": 6.06459841}, {"O": 2.64e-05, "H": 2.664e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 167079.57884849, "T": "2017-12-11T14:35:00", "BV": 4.43941537}, {"O": 2.64e-05, "H": 2.694e-05, "L": 2.64e-05, "C": 2.693e-05, "V": 150593.31057819, "T": "2017-12-11T14:40:00", "BV": 4.02426964}, {"O": 2.693e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.686e-05, "V": 328115.06086369, "T": "2017-12-11T14:45:00", "BV": 8.83055781}, {"O": 2.686e-05, "H": 2.699e-05, "L": 2.651e-05, "C": 2.667e-05, "V": 220832.20045932, "T": "2017-12-11T14:50:00", "BV": 5.88734761}, {"O": 2.668e-05, "H": 2.679e-05, "L": 2.667e-05, "C": 2.679e-05, "V": 130458.22069164, "T": "2017-12-11T14:55:00", "BV": 3.49363147}, {"O": 2.679e-05, "H": 2.701e-05, "L": 2.67e-05, "C": 2.674e-05, "V": 283008.79037014, "T": "2017-12-11T15:00:00", "BV": 7.60456462}, {"O": 2.675e-05, "H": 2.696e-05, "L": 2.674e-05, "C": 2.678e-05, "V": 297895.1460415, "T": "2017-12-11T15:05:00", "BV": 7.98534184}, {"O": 2.678e-05, "H": 2.688e-05, "L": 2.674e-05, "C": 2.684e-05, "V": 113428.95283722, "T": "2017-12-11T15:10:00", "BV": 3.03631659}, {"O": 2.684e-05, "H": 2.726e-05, "L": 2.684e-05, "C": 2.713e-05, "V": 127212.41596949, "T": "2017-12-11T15:15:00", "BV": 3.43552705}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.693e-05, "C": 2.718e-05, "V": 83135.35224229, "T": "2017-12-11T15:20:00", "BV": 2.24501023}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.703e-05, "C": 2.705e-05, "V": 125940.40425919, "T": "2017-12-11T15:25:00", "BV": 3.42032524}, {"O": 2.705e-05, "H": 2.733e-05, "L": 2.7e-05, "C": 2.733e-05, "V": 278644.36148864, "T": "2017-12-11T15:30:00", "BV": 7.5512484}, {"O": 2.727e-05, "H": 2.733e-05, "L": 2.715e-05, "C": 2.725e-05, "V": 365570.61641896, "T": "2017-12-11T15:35:00", "BV": 9.95461071}, {"O": 2.725e-05, "H": 2.752e-05, "L": 2.705e-05, "C": 2.752e-05, "V": 462660.8800432, "T": "2017-12-11T15:40:00", "BV": 12.61903375}, {"O": 2.752e-05, "H": 2.844e-05, "L": 2.731e-05, "C": 2.841e-05, "V": 1263329.99889493, "T": "2017-12-11T15:45:00", "BV": 35.26853542}, {"O": 2.841e-05, "H": 2.85e-05, "L": 2.777e-05, "C": 2.779e-05, "V": 1026047.32354543, "T": "2017-12-11T15:50:00", "BV": 28.85987651}, {"O": 2.779e-05, "H": 2.799e-05, "L": 2.755e-05, "C": 2.77e-05, "V": 236796.82738678, "T": "2017-12-11T15:55:00", "BV": 6.57291145}, {"O": 2.77e-05, "H": 2.85e-05, "L": 2.77e-05, "C": 2.849e-05, "V": 384912.90260928, "T": "2017-12-11T16:00:00", "BV": 10.81562653}, {"O": 2.84e-05, "H": 3.015e-05, "L": 2.836e-05, "C": 3.014e-05, "V": 2968232.44540479, "T": "2017-12-11T16:05:00", "BV": 87.2851322}, {"O": 3.015e-05, "H": 3.054e-05, "L": 2.95e-05, "C": 3e-05, "V": 2953980.76292727, "T": "2017-12-11T16:10:00", "BV": 88.94779344}, {"O": 3.008e-05, "H": 3.031e-05, "L": 2.956e-05, "C": 2.96e-05, "V": 1344185.95955211, "T": "2017-12-11T16:15:00", "BV": 40.34862396}, {"O": 2.96e-05, "H": 2.96e-05, "L": 2.89e-05, "C": 2.915e-05, "V": 954203.46416062, "T": "2017-12-11T16:20:00", "BV": 27.88324861}, {"O": 2.904e-05, "H": 2.957e-05, "L": 2.892e-05, "C": 2.928e-05, "V": 893505.62096003, "T": "2017-12-11T16:25:00", "BV": 26.06391383}, {"O": 2.928e-05, "H": 2.93e-05, "L": 2.86e-05, "C": 2.861e-05, "V": 549590.06353055, "T": "2017-12-11T16:30:00", "BV": 15.90791543}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.855e-05, "C": 2.861e-05, "V": 388492.69432695, "T": "2017-12-11T16:35:00", "BV": 11.13041986}, {"O": 2.855e-05, "H": 2.865e-05, "L": 2.835e-05, "C": 2.839e-05, "V": 472121.41394324, "T": "2017-12-11T16:40:00", "BV": 13.42616296}, {"O": 2.839e-05, "H": 2.899e-05, "L": 2.838e-05, "C": 2.899e-05, "V": 356036.99907587, "T": "2017-12-11T16:45:00", "BV": 10.19236503}, {"O": 2.897e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 643118.15001418, "T": "2017-12-11T16:50:00", "BV": 18.65157767}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 256112.58661714, "T": "2017-12-11T16:55:00", "BV": 7.29137778}, {"O": 2.821e-05, "H": 2.855e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 638450.19733694, "T": "2017-12-11T17:00:00", "BV": 18.02426956}, {"O": 2.82e-05, "H": 2.849e-05, "L": 2.811e-05, "C": 2.835e-05, "V": 118155.41355681, "T": "2017-12-11T17:05:00", "BV": 3.3428855}, {"O": 2.828e-05, "H": 2.87e-05, "L": 2.825e-05, "C": 2.854e-05, "V": 223281.79696774, "T": "2017-12-11T17:10:00", "BV": 6.35682096}, {"O": 2.855e-05, "H": 2.894e-05, "L": 2.835e-05, "C": 2.87e-05, "V": 247556.49654395, "T": "2017-12-11T17:15:00", "BV": 7.08685689}, {"O": 2.871e-05, "H": 2.871e-05, "L": 2.854e-05, "C": 2.859e-05, "V": 258915.42062817, "T": "2017-12-11T17:20:00", "BV": 7.41055185}, {"O": 2.854e-05, "H": 2.869e-05, "L": 2.788e-05, "C": 2.792e-05, "V": 430510.01923739, "T": "2017-12-11T17:25:00", "BV": 12.15804852}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.75e-05, "C": 2.786e-05, "V": 430182.93261263, "T": "2017-12-11T17:30:00", "BV": 11.90063422}, {"O": 2.786e-05, "H": 2.8e-05, "L": 2.786e-05, "C": 2.791e-05, "V": 196079.45266398, "T": "2017-12-11T17:35:00", "BV": 5.47703615}, {"O": 2.792e-05, "H": 2.793e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 191212.73270522, "T": "2017-12-11T17:40:00", "BV": 5.29175346}, {"O": 2.75e-05, "H": 2.757e-05, "L": 2.74e-05, "C": 2.757e-05, "V": 362330.92083952, "T": "2017-12-11T17:45:00", "BV": 9.96547672}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.748e-05, "C": 2.764e-05, "V": 288755.45460743, "T": "2017-12-11T17:50:00", "BV": 7.96046423}, {"O": 2.749e-05, "H": 2.759e-05, "L": 2.748e-05, "C": 2.755e-05, "V": 65114.1756312, "T": "2017-12-11T17:55:00", "BV": 1.79246399}, {"O": 2.755e-05, "H": 2.794e-05, "L": 2.748e-05, "C": 2.791e-05, "V": 142081.73395802, "T": "2017-12-11T18:00:00", "BV": 3.92541962}, {"O": 2.794e-05, "H": 2.847e-05, "L": 2.792e-05, "C": 2.83e-05, "V": 323697.42293408, "T": "2017-12-11T18:05:00", "BV": 9.12575082}, {"O": 2.832e-05, "H": 2.837e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 64647.96732292, "T": "2017-12-11T18:10:00", "BV": 1.81438062}, {"O": 2.796e-05, "H": 2.801e-05, "L": 2.782e-05, "C": 2.786e-05, "V": 56121.15299098, "T": "2017-12-11T18:15:00", "BV": 1.56947464}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.771e-05, "C": 2.783e-05, "V": 78267.2162622, "T": "2017-12-11T18:20:00", "BV": 2.17485049}, {"O": 2.783e-05, "H": 2.799e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 75077.32133357, "T": "2017-12-11T18:25:00", "BV": 2.08658432}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 67264.17691882, "T": "2017-12-11T18:30:00", "BV": 1.86090923}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.735e-05, "C": 2.748e-05, "V": 230889.2864729, "T": "2017-12-11T18:35:00", "BV": 6.33314558}, {"O": 2.747e-05, "H": 2.748e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 25577.6340223, "T": "2017-12-11T18:40:00", "BV": 0.70180129}, {"O": 2.741e-05, "H": 2.752e-05, "L": 2.736e-05, "C": 2.752e-05, "V": 32137.07127107, "T": "2017-12-11T18:45:00", "BV": 0.88226241}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.744e-05, "C": 2.767e-05, "V": 51335.34422505, "T": "2017-12-11T18:50:00", "BV": 1.41349565}, {"O": 2.766e-05, "H": 2.769e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 53657.24824119, "T": "2017-12-11T18:55:00", "BV": 1.48149228}, {"O": 2.76e-05, "H": 2.775e-05, "L": 2.76e-05, "C": 2.773e-05, "V": 115169.60663332, "T": "2017-12-11T19:00:00", "BV": 3.18506859}, {"O": 2.773e-05, "H": 2.786e-05, "L": 2.772e-05, "C": 2.786e-05, "V": 39974.11912539, "T": "2017-12-11T19:05:00", "BV": 1.11006806}, {"O": 2.787e-05, "H": 2.841e-05, "L": 2.787e-05, "C": 2.815e-05, "V": 101651.38219451, "T": "2017-12-11T19:10:00", "BV": 2.86053041}, {"O": 2.84e-05, "H": 2.856e-05, "L": 2.813e-05, "C": 2.855e-05, "V": 251068.257794, "T": "2017-12-11T19:15:00", "BV": 7.14256685}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.808e-05, "C": 2.845e-05, "V": 120165.29895718, "T": "2017-12-11T19:20:00", "BV": 3.4059074}, {"O": 2.84e-05, "H": 2.872e-05, "L": 2.83e-05, "C": 2.872e-05, "V": 217498.14693022, "T": "2017-12-11T19:25:00", "BV": 6.19827612}, {"O": 2.87e-05, "H": 2.883e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 338465.19903829, "T": "2017-12-11T19:30:00", "BV": 9.66732516}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.8e-05, "C": 2.815e-05, "V": 223071.76970217, "T": "2017-12-11T19:35:00", "BV": 6.316186}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.754e-05, "C": 2.755e-05, "V": 270493.07947641, "T": "2017-12-11T19:40:00", "BV": 7.51294477}, {"O": 2.756e-05, "H": 2.773e-05, "L": 2.697e-05, "C": 2.7e-05, "V": 463091.48695294, "T": "2017-12-11T19:45:00", "BV": 12.67948534}, {"O": 2.7e-05, "H": 2.727e-05, "L": 2.666e-05, "C": 2.688e-05, "V": 677635.53940488, "T": "2017-12-11T19:50:00", "BV": 18.18090552}, {"O": 2.688e-05, "H": 2.71e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 349390.18939996, "T": "2017-12-11T19:55:00", "BV": 9.37041142}, {"O": 2.664e-05, "H": 2.688e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 395155.55441162, "T": "2017-12-11T20:00:00", "BV": 10.52885026}, {"O": 2.654e-05, "H": 2.675e-05, "L": 2.651e-05, "C": 2.661e-05, "V": 86745.55338057, "T": "2017-12-11T20:05:00", "BV": 2.30526802}, {"O": 2.661e-05, "H": 2.681e-05, "L": 2.654e-05, "C": 2.657e-05, "V": 93489.63387815, "T": "2017-12-11T20:10:00", "BV": 2.49948016}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 209705.3198626, "T": "2017-12-11T20:15:00", "BV": 5.58224426}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.613e-05, "C": 2.624e-05, "V": 345770.75393985, "T": "2017-12-11T20:20:00", "BV": 9.09816259}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.594e-05, "C": 2.619e-05, "V": 379614.85673772, "T": "2017-12-11T20:25:00", "BV": 9.88260315}, {"O": 2.615e-05, "H": 2.655e-05, "L": 2.594e-05, "C": 2.608e-05, "V": 131961.52648181, "T": "2017-12-11T20:30:00", "BV": 3.46175241}, {"O": 2.609e-05, "H": 2.651e-05, "L": 2.605e-05, "C": 2.615e-05, "V": 168783.15410571, "T": "2017-12-11T20:35:00", "BV": 4.42098804}, {"O": 2.615e-05, "H": 2.642e-05, "L": 2.6e-05, "C": 2.635e-05, "V": 118050.75714505, "T": "2017-12-11T20:40:00", "BV": 3.09097748}, {"O": 2.635e-05, "H": 2.649e-05, "L": 2.625e-05, "C": 2.643e-05, "V": 173300.02290142, "T": "2017-12-11T20:45:00", "BV": 4.55931921}, {"O": 2.644e-05, "H": 2.701e-05, "L": 2.633e-05, "C": 2.673e-05, "V": 374222.9802129, "T": "2017-12-11T20:50:00", "BV": 9.95036546}, {"O": 2.686e-05, "H": 2.748e-05, "L": 2.673e-05, "C": 2.686e-05, "V": 449034.11165041, "T": "2017-12-11T20:55:00", "BV": 12.20396914}, {"O": 2.689e-05, "H": 2.715e-05, "L": 2.686e-05, "C": 2.7e-05, "V": 65948.49882572, "T": "2017-12-11T21:00:00", "BV": 1.77943489}, {"O": 2.7e-05, "H": 2.727e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 236234.37470201, "T": "2017-12-11T21:05:00", "BV": 6.4049802}, {"O": 2.69e-05, "H": 2.709e-05, "L": 2.67e-05, "C": 2.68e-05, "V": 88098.42212799, "T": "2017-12-11T21:10:00", "BV": 2.36893093}, {"O": 2.67e-05, "H": 2.7e-05, "L": 2.665e-05, "C": 2.674e-05, "V": 133686.92158722, "T": "2017-12-11T21:15:00", "BV": 3.57346416}, {"O": 2.676e-05, "H": 2.721e-05, "L": 2.658e-05, "C": 2.715e-05, "V": 166436.97978073, "T": "2017-12-11T21:20:00", "BV": 4.4948922}, {"O": 2.715e-05, "H": 2.739e-05, "L": 2.7e-05, "C": 2.704e-05, "V": 152423.06961034, "T": "2017-12-11T21:25:00", "BV": 4.13819}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.691e-05, "C": 2.699e-05, "V": 33343.60458081, "T": "2017-12-11T21:30:00", "BV": 0.89908364}, {"O": 2.699e-05, "H": 2.709e-05, "L": 2.697e-05, "C": 2.7e-05, "V": 59751.39173294, "T": "2017-12-11T21:35:00", "BV": 1.61352981}, {"O": 2.705e-05, "H": 2.719e-05, "L": 2.687e-05, "C": 2.716e-05, "V": 99864.81476524, "T": "2017-12-11T21:40:00", "BV": 2.70742114}, {"O": 2.716e-05, "H": 2.719e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 128369.33922269, "T": "2017-12-11T21:45:00", "BV": 3.4653116}, {"O": 2.688e-05, "H": 2.705e-05, "L": 2.676e-05, "C": 2.693e-05, "V": 88953.90453068, "T": "2017-12-11T21:50:00", "BV": 2.39156583}, {"O": 2.692e-05, "H": 2.694e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 109328.43498406, "T": "2017-12-11T21:55:00", "BV": 2.93122589}, {"O": 2.668e-05, "H": 2.69e-05, "L": 2.663e-05, "C": 2.685e-05, "V": 113479.1609803, "T": "2017-12-11T22:00:00", "BV": 3.03163015}, {"O": 2.683e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.688e-05, "V": 39497.28752077, "T": "2017-12-11T22:05:00", "BV": 1.05816372}, {"O": 2.686e-05, "H": 2.727e-05, "L": 2.681e-05, "C": 2.724e-05, "V": 220788.21101431, "T": "2017-12-11T22:10:00", "BV": 5.96643045}, {"O": 2.724e-05, "H": 2.725e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 147304.6214107, "T": "2017-12-11T22:15:00", "BV": 3.99452119}, {"O": 2.703e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 88333.68223778, "T": "2017-12-11T22:20:00", "BV": 2.38404365}, {"O": 2.692e-05, "H": 2.709e-05, "L": 2.688e-05, "C": 2.709e-05, "V": 40014.97374114, "T": "2017-12-11T22:25:00", "BV": 1.08039817}, {"O": 2.706e-05, "H": 2.73e-05, "L": 2.699e-05, "C": 2.73e-05, "V": 109977.44959575, "T": "2017-12-11T22:30:00", "BV": 2.9901612}, {"O": 2.73e-05, "H": 2.746e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 109210.93828655, "T": "2017-12-11T22:35:00", "BV": 2.9927896}, {"O": 2.745e-05, "H": 2.803e-05, "L": 2.744e-05, "C": 2.791e-05, "V": 962314.24245378, "T": "2017-12-11T22:40:00", "BV": 26.80235431}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.759e-05, "C": 2.767e-05, "V": 211280.60181865, "T": "2017-12-11T22:45:00", "BV": 5.87120431}, {"O": 2.767e-05, "H": 2.797e-05, "L": 2.767e-05, "C": 2.775e-05, "V": 44883.97875058, "T": "2017-12-11T22:50:00", "BV": 1.24654744}, {"O": 2.794e-05, "H": 2.8e-05, "L": 2.77e-05, "C": 2.774e-05, "V": 146500.52262172, "T": "2017-12-11T22:55:00", "BV": 4.08962086}, {"O": 2.77e-05, "H": 2.793e-05, "L": 2.759e-05, "C": 2.765e-05, "V": 158226.65316103, "T": "2017-12-11T23:00:00", "BV": 4.38244522}, {"O": 2.765e-05, "H": 2.785e-05, "L": 2.734e-05, "C": 2.776e-05, "V": 130800.91043853, "T": "2017-12-11T23:05:00", "BV": 3.6136969}, {"O": 2.759e-05, "H": 2.783e-05, "L": 2.751e-05, "C": 2.776e-05, "V": 63062.2696407, "T": "2017-12-11T23:10:00", "BV": 1.74277998}, {"O": 2.776e-05, "H": 2.802e-05, "L": 2.769e-05, "C": 2.783e-05, "V": 119948.73783779, "T": "2017-12-11T23:15:00", "BV": 3.34615958}, {"O": 2.789e-05, "H": 2.85e-05, "L": 2.78e-05, "C": 2.85e-05, "V": 207522.72224294, "T": "2017-12-11T23:20:00", "BV": 5.84298219}, {"O": 2.852e-05, "H": 2.86e-05, "L": 2.822e-05, "C": 2.86e-05, "V": 237345.50216637, "T": "2017-12-11T23:25:00", "BV": 6.74678203}, {"O": 2.858e-05, "H": 2.9e-05, "L": 2.85e-05, "C": 2.886e-05, "V": 211203.90524859, "T": "2017-12-11T23:30:00", "BV": 6.09187184}, {"O": 2.88e-05, "H": 2.923e-05, "L": 2.855e-05, "C": 2.916e-05, "V": 479372.28057582, "T": "2017-12-11T23:35:00", "BV": 13.84986785}, {"O": 2.917e-05, "H": 2.945e-05, "L": 2.882e-05, "C": 2.945e-05, "V": 274263.25542648, "T": "2017-12-11T23:40:00", "BV": 8.01481836}, {"O": 2.941e-05, "H": 2.989e-05, "L": 2.941e-05, "C": 2.983e-05, "V": 410110.71633697, "T": "2017-12-11T23:45:00", "BV": 12.15124846}, {"O": 2.989e-05, "H": 2.99e-05, "L": 2.892e-05, "C": 2.9e-05, "V": 684436.79568611, "T": "2017-12-11T23:50:00", "BV": 20.24101207}, {"O": 2.893e-05, "H": 2.959e-05, "L": 2.87e-05, "C": 2.907e-05, "V": 678075.28664095, "T": "2017-12-11T23:55:00", "BV": 19.64992805}, {"O": 2.934e-05, "H": 2.999e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 1061421.51854261, "T": "2017-12-12T00:00:00", "BV": 31.39271156}, {"O": 2.901e-05, "H": 2.933e-05, "L": 2.809e-05, "C": 2.814e-05, "V": 818826.41233224, "T": "2017-12-12T00:05:00", "BV": 23.35331639}, {"O": 2.814e-05, "H": 2.831e-05, "L": 2.785e-05, "C": 2.793e-05, "V": 480793.27122816, "T": "2017-12-12T00:10:00", "BV": 13.48188515}, {"O": 2.794e-05, "H": 2.849e-05, "L": 2.794e-05, "C": 2.821e-05, "V": 333804.70679653, "T": "2017-12-12T00:15:00", "BV": 9.42911437}, {"O": 2.821e-05, "H": 2.871e-05, "L": 2.821e-05, "C": 2.86e-05, "V": 242624.51914147, "T": "2017-12-12T00:20:00", "BV": 6.91990783}, {"O": 2.86e-05, "H": 2.874e-05, "L": 2.86e-05, "C": 2.872e-05, "V": 120145.76919447, "T": "2017-12-12T00:25:00", "BV": 3.44311595}, {"O": 2.874e-05, "H": 2.937e-05, "L": 2.873e-05, "C": 2.924e-05, "V": 374625.26867108, "T": "2017-12-12T00:30:00", "BV": 10.91455817}, {"O": 2.922e-05, "H": 2.934e-05, "L": 2.897e-05, "C": 2.906e-05, "V": 136047.13374975, "T": "2017-12-12T00:35:00", "BV": 3.97592816}, {"O": 2.927e-05, "H": 2.93e-05, "L": 2.887e-05, "C": 2.888e-05, "V": 255006.82432702, "T": "2017-12-12T00:40:00", "BV": 7.41182487}, {"O": 2.887e-05, "H": 2.887e-05, "L": 2.857e-05, "C": 2.879e-05, "V": 142790.73589181, "T": "2017-12-12T00:45:00", "BV": 4.10319099}, {"O": 2.879e-05, "H": 2.893e-05, "L": 2.859e-05, "C": 2.862e-05, "V": 158288.19392575, "T": "2017-12-12T00:50:00", "BV": 4.54112904}, {"O": 2.893e-05, "H": 2.897e-05, "L": 2.862e-05, "C": 2.868e-05, "V": 40781.54592297, "T": "2017-12-12T00:55:00", "BV": 1.17318624}, {"O": 2.868e-05, "H": 2.899e-05, "L": 2.829e-05, "C": 2.834e-05, "V": 394083.85992117, "T": "2017-12-12T01:00:00", "BV": 11.27915761}, {"O": 2.834e-05, "H": 2.885e-05, "L": 2.834e-05, "C": 2.867e-05, "V": 201435.9019056, "T": "2017-12-12T01:05:00", "BV": 5.77229658}, {"O": 2.859e-05, "H": 2.953e-05, "L": 2.857e-05, "C": 2.897e-05, "V": 744659.01378293, "T": "2017-12-12T01:10:00", "BV": 21.67210912}, {"O": 2.927e-05, "H": 2.928e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 232046.30468999, "T": "2017-12-12T01:15:00", "BV": 6.74297165}, {"O": 2.907e-05, "H": 2.918e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 241027.26887382, "T": "2017-12-12T01:20:00", "BV": 6.97731629}, {"O": 2.89e-05, "H": 2.917e-05, "L": 2.866e-05, "C": 2.871e-05, "V": 146350.52389574, "T": "2017-12-12T01:25:00", "BV": 4.22029324}, {"O": 2.886e-05, "H": 2.898e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 166401.14845647, "T": "2017-12-12T01:30:00", "BV": 4.80169953}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.874e-05, "C": 2.88e-05, "V": 248637.99355432, "T": "2017-12-12T01:35:00", "BV": 7.19638387}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.866e-05, "C": 2.866e-05, "V": 227340.25707687, "T": "2017-12-12T01:40:00", "BV": 6.53441176}, {"O": 2.865e-05, "H": 2.866e-05, "L": 2.818e-05, "C": 2.846e-05, "V": 262718.68503575, "T": "2017-12-12T01:45:00", "BV": 7.46081883}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.81e-05, "C": 2.824e-05, "V": 232079.50124633, "T": "2017-12-12T01:50:00", "BV": 6.55946829}, {"O": 2.824e-05, "H": 2.859e-05, "L": 2.813e-05, "C": 2.824e-05, "V": 131013.45949112, "T": "2017-12-12T01:55:00", "BV": 3.71185138}, {"O": 2.85e-05, "H": 2.872e-05, "L": 2.824e-05, "C": 2.871e-05, "V": 199736.04538483, "T": "2017-12-12T02:00:00", "BV": 5.70454603}, {"O": 2.871e-05, "H": 2.879e-05, "L": 2.851e-05, "C": 2.861e-05, "V": 62539.76806171, "T": "2017-12-12T02:05:00", "BV": 1.79229978}, {"O": 2.878e-05, "H": 2.878e-05, "L": 2.851e-05, "C": 2.851e-05, "V": 102576.95386541, "T": "2017-12-12T02:10:00", "BV": 2.93896592}, {"O": 2.851e-05, "H": 2.867e-05, "L": 2.839e-05, "C": 2.851e-05, "V": 183683.68922607, "T": "2017-12-12T02:15:00", "BV": 5.23062654}, {"O": 2.846e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.859e-05, "V": 227872.12970562, "T": "2017-12-12T02:20:00", "BV": 6.49879479}, {"O": 2.857e-05, "H": 2.875e-05, "L": 2.809e-05, "C": 2.84e-05, "V": 213787.79638921, "T": "2017-12-12T02:25:00", "BV": 6.08422014}, {"O": 2.84e-05, "H": 2.865e-05, "L": 2.811e-05, "C": 2.831e-05, "V": 171844.31033891, "T": "2017-12-12T02:30:00", "BV": 4.89331718}, {"O": 2.838e-05, "H": 2.85e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 319614.46365877, "T": "2017-12-12T02:35:00", "BV": 9.03532588}, {"O": 2.805e-05, "H": 2.829e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 114541.17460099, "T": "2017-12-12T02:40:00", "BV": 3.21519366}, {"O": 2.806e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.819e-05, "V": 98927.64665255, "T": "2017-12-12T02:45:00", "BV": 2.78301305}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.809e-05, "C": 2.817e-05, "V": 155858.04383744, "T": "2017-12-12T02:50:00", "BV": 4.39523937}, {"O": 2.817e-05, "H": 2.846e-05, "L": 2.811e-05, "C": 2.821e-05, "V": 125321.44997134, "T": "2017-12-12T02:55:00", "BV": 3.53284768}, {"O": 2.836e-05, "H": 2.846e-05, "L": 2.821e-05, "C": 2.833e-05, "V": 102842.97128628, "T": "2017-12-12T03:00:00", "BV": 2.91696173}, {"O": 2.833e-05, "H": 2.845e-05, "L": 2.833e-05, "C": 2.841e-05, "V": 157618.80055768, "T": "2017-12-12T03:05:00", "BV": 4.47486004}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.806e-05, "C": 2.806e-05, "V": 189267.12262774, "T": "2017-12-12T03:10:00", "BV": 5.35468069}, {"O": 2.812e-05, "H": 2.843e-05, "L": 2.806e-05, "C": 2.824e-05, "V": 127324.45603106, "T": "2017-12-12T03:15:00", "BV": 3.59020951}, {"O": 2.813e-05, "H": 2.823e-05, "L": 2.79e-05, "C": 2.804e-05, "V": 134868.15662573, "T": "2017-12-12T03:20:00", "BV": 3.77827872}, {"O": 2.8e-05, "H": 2.801e-05, "L": 2.763e-05, "C": 2.763e-05, "V": 318537.25024961, "T": "2017-12-12T03:25:00", "BV": 8.87317551}, {"O": 2.763e-05, "H": 2.788e-05, "L": 2.75e-05, "C": 2.788e-05, "V": 489714.86251287, "T": "2017-12-12T03:30:00", "BV": 13.53326459}, {"O": 2.79e-05, "H": 2.803e-05, "L": 2.777e-05, "C": 2.797e-05, "V": 145723.35347983, "T": "2017-12-12T03:35:00", "BV": 4.06855043}, {"O": 2.791e-05, "H": 2.809e-05, "L": 2.773e-05, "C": 2.788e-05, "V": 191673.2056968, "T": "2017-12-12T03:40:00", "BV": 5.34791563}, {"O": 2.788e-05, "H": 2.813e-05, "L": 2.786e-05, "C": 2.811e-05, "V": 105789.31844856, "T": "2017-12-12T03:45:00", "BV": 2.96065625}, {"O": 2.811e-05, "H": 2.845e-05, "L": 2.806e-05, "C": 2.845e-05, "V": 159881.17969219, "T": "2017-12-12T03:50:00", "BV": 4.51918388}, {"O": 2.841e-05, "H": 2.863e-05, "L": 2.83e-05, "C": 2.846e-05, "V": 383431.97103219, "T": "2017-12-12T03:55:00", "BV": 10.9170976}, {"O": 2.846e-05, "H": 2.855e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 112976.18749955, "T": "2017-12-12T04:00:00", "BV": 3.20792646}, {"O": 2.834e-05, "H": 2.834e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 96008.20868229, "T": "2017-12-12T04:05:00", "BV": 2.70283067}, {"O": 2.806e-05, "H": 2.811e-05, "L": 2.796e-05, "C": 2.796e-05, "V": 99840.57275143, "T": "2017-12-12T04:10:00", "BV": 2.79703058}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 68544.96143093, "T": "2017-12-12T04:15:00", "BV": 1.9161443}, {"O": 2.795e-05, "H": 2.799e-05, "L": 2.794e-05, "C": 2.794e-05, "V": 123615.83220087, "T": "2017-12-12T04:20:00", "BV": 3.45631873}, {"O": 2.793e-05, "H": 2.794e-05, "L": 2.773e-05, "C": 2.79e-05, "V": 121180.00537841, "T": "2017-12-12T04:25:00", "BV": 3.37926625}, {"O": 2.79e-05, "H": 2.81e-05, "L": 2.774e-05, "C": 2.793e-05, "V": 252126.93654501, "T": "2017-12-12T04:30:00", "BV": 7.02760422}, {"O": 2.792e-05, "H": 2.81e-05, "L": 2.77e-05, "C": 2.791e-05, "V": 315005.50988924, "T": "2017-12-12T04:35:00", "BV": 8.79012262}, {"O": 2.791e-05, "H": 2.815e-05, "L": 2.786e-05, "C": 2.814e-05, "V": 134835.24912621, "T": "2017-12-12T04:40:00", "BV": 3.78166388}, {"O": 2.802e-05, "H": 2.811e-05, "L": 2.801e-05, "C": 2.804e-05, "V": 205395.27794063, "T": "2017-12-12T04:45:00", "BV": 5.76139064}, {"O": 2.805e-05, "H": 2.887e-05, "L": 2.803e-05, "C": 2.842e-05, "V": 339748.46311342, "T": "2017-12-12T04:50:00", "BV": 9.66100665}, {"O": 2.825e-05, "H": 2.888e-05, "L": 2.82e-05, "C": 2.841e-05, "V": 293243.71419957, "T": "2017-12-12T04:55:00", "BV": 8.35220194}, {"O": 2.838e-05, "H": 2.875e-05, "L": 2.818e-05, "C": 2.85e-05, "V": 134840.39932541, "T": "2017-12-12T05:00:00", "BV": 3.8244468}, {"O": 2.84e-05, "H": 2.849e-05, "L": 2.809e-05, "C": 2.821e-05, "V": 172790.89195297, "T": "2017-12-12T05:05:00", "BV": 4.88589625}, {"O": 2.82e-05, "H": 2.869e-05, "L": 2.809e-05, "C": 2.852e-05, "V": 320665.32357431, "T": "2017-12-12T05:10:00", "BV": 9.08161321}, {"O": 2.818e-05, "H": 2.843e-05, "L": 2.802e-05, "C": 2.825e-05, "V": 311798.74156198, "T": "2017-12-12T05:15:00", "BV": 8.76367477}, {"O": 2.809e-05, "H": 2.821e-05, "L": 2.802e-05, "C": 2.816e-05, "V": 64009.51131465, "T": "2017-12-12T05:20:00", "BV": 1.80103577}, {"O": 2.816e-05, "H": 2.83e-05, "L": 2.808e-05, "C": 2.825e-05, "V": 84017.41661382, "T": "2017-12-12T05:25:00", "BV": 2.36755004}, {"O": 2.825e-05, "H": 2.837e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 102366.96815133, "T": "2017-12-12T05:30:00", "BV": 2.89230808}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.815e-05, "C": 2.824e-05, "V": 49630.70230442, "T": "2017-12-12T05:35:00", "BV": 1.39932424}, {"O": 2.82e-05, "H": 2.836e-05, "L": 2.815e-05, "C": 2.835e-05, "V": 222747.0300694, "T": "2017-12-12T05:40:00", "BV": 6.2863672}, {"O": 2.835e-05, "H": 2.839e-05, "L": 2.819e-05, "C": 2.836e-05, "V": 98065.44437838, "T": "2017-12-12T05:45:00", "BV": 2.77842866}, {"O": 2.835e-05, "H": 2.84e-05, "L": 2.828e-05, "C": 2.84e-05, "V": 104447.44294889, "T": "2017-12-12T05:50:00", "BV": 2.95986733}, {"O": 2.84e-05, "H": 2.843e-05, "L": 2.833e-05, "C": 2.833e-05, "V": 134586.53332171, "T": "2017-12-12T05:55:00", "BV": 3.82086162}, {"O": 2.839e-05, "H": 2.845e-05, "L": 2.833e-05, "C": 2.844e-05, "V": 90374.68856864, "T": "2017-12-12T06:00:00", "BV": 2.56473755}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.828e-05, "C": 2.833e-05, "V": 201863.76022862, "T": "2017-12-12T06:05:00", "BV": 5.72302484}, {"O": 2.833e-05, "H": 2.84e-05, "L": 2.802e-05, "C": 2.833e-05, "V": 163212.89103814, "T": "2017-12-12T06:10:00", "BV": 4.59658633}, {"O": 2.833e-05, "H": 2.851e-05, "L": 2.807e-05, "C": 2.815e-05, "V": 222354.15337005, "T": "2017-12-12T06:15:00", "BV": 6.30728069}, {"O": 2.816e-05, "H": 2.847e-05, "L": 2.816e-05, "C": 2.823e-05, "V": 50779.98738083, "T": "2017-12-12T06:20:00", "BV": 1.43593297}, {"O": 2.823e-05, "H": 2.842e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 53565.30128854, "T": "2017-12-12T06:25:00", "BV": 1.51100017}, {"O": 2.816e-05, "H": 2.838e-05, "L": 2.81e-05, "C": 2.825e-05, "V": 88720.41363459, "T": "2017-12-12T06:30:00", "BV": 2.50726408}, {"O": 2.836e-05, "H": 2.872e-05, "L": 2.823e-05, "C": 2.843e-05, "V": 233514.32666504, "T": "2017-12-12T06:35:00", "BV": 6.64014923}, {"O": 2.843e-05, "H": 2.87e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 108410.43665286, "T": "2017-12-12T06:40:00", "BV": 3.0821683}, {"O": 2.835e-05, "H": 2.859e-05, "L": 2.835e-05, "C": 2.845e-05, "V": 103007.84902406, "T": "2017-12-12T06:45:00", "BV": 2.93276526}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.823e-05, "C": 2.837e-05, "V": 93009.20962992, "T": "2017-12-12T06:50:00", "BV": 2.63763792}, {"O": 2.837e-05, "H": 2.85e-05, "L": 2.837e-05, "C": 2.848e-05, "V": 125929.89215603, "T": "2017-12-12T06:55:00", "BV": 3.5854106}, {"O": 2.848e-05, "H": 2.859e-05, "L": 2.826e-05, "C": 2.85e-05, "V": 84044.06974388, "T": "2017-12-12T07:00:00", "BV": 2.3917087}, {"O": 2.86e-05, "H": 2.872e-05, "L": 2.841e-05, "C": 2.849e-05, "V": 136306.91865636, "T": "2017-12-12T07:05:00", "BV": 3.8880883}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.833e-05, "V": 154015.5361852, "T": "2017-12-12T07:10:00", "BV": 4.36995556}, {"O": 2.833e-05, "H": 2.85e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 117523.14475708, "T": "2017-12-12T07:15:00", "BV": 3.33038699}, {"O": 2.845e-05, "H": 2.859e-05, "L": 2.832e-05, "C": 2.841e-05, "V": 58736.19559783, "T": "2017-12-12T07:20:00", "BV": 1.67020382}, {"O": 2.841e-05, "H": 2.842e-05, "L": 2.82e-05, "C": 2.821e-05, "V": 145982.98839466, "T": "2017-12-12T07:25:00", "BV": 4.13476814}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.816e-05, "C": 2.835e-05, "V": 91146.53174326, "T": "2017-12-12T07:30:00", "BV": 2.57748816}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.811e-05, "C": 2.813e-05, "V": 247369.77442894, "T": "2017-12-12T07:35:00", "BV": 6.99932517}, {"O": 2.815e-05, "H": 2.842e-05, "L": 2.801e-05, "C": 2.833e-05, "V": 199417.35281319, "T": "2017-12-12T07:40:00", "BV": 5.60307718}, {"O": 2.832e-05, "H": 2.842e-05, "L": 2.802e-05, "C": 2.842e-05, "V": 358293.14397146, "T": "2017-12-12T07:45:00", "BV": 10.10084582}, {"O": 2.842e-05, "H": 2.842e-05, "L": 2.75e-05, "C": 2.823e-05, "V": 365102.51958794, "T": "2017-12-12T07:50:00", "BV": 10.18973423}, {"O": 2.823e-05, "H": 2.832e-05, "L": 2.8e-05, "C": 2.817e-05, "V": 117616.58426955, "T": "2017-12-12T07:55:00", "BV": 3.31992364}, {"O": 2.821e-05, "H": 2.834e-05, "L": 2.808e-05, "C": 2.833e-05, "V": 145388.79014724, "T": "2017-12-12T08:00:00", "BV": 4.11363371}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.822e-05, "C": 2.833e-05, "V": 146744.95013175, "T": "2017-12-12T08:05:00", "BV": 4.1548283}, {"O": 2.834e-05, "H": 2.846e-05, "L": 2.832e-05, "C": 2.836e-05, "V": 145040.80227522, "T": "2017-12-12T08:10:00", "BV": 4.11322886}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.836e-05, "C": 2.85e-05, "V": 70087.31331137, "T": "2017-12-12T08:15:00", "BV": 1.99392657}, {"O": 2.845e-05, "H": 2.852e-05, "L": 2.839e-05, "C": 2.851e-05, "V": 132795.8488122, "T": "2017-12-12T08:20:00", "BV": 3.78214902}, {"O": 2.848e-05, "H": 2.849e-05, "L": 2.836e-05, "C": 2.848e-05, "V": 79732.42007766, "T": "2017-12-12T08:25:00", "BV": 2.26637073}, {"O": 2.848e-05, "H": 2.873e-05, "L": 2.835e-05, "C": 2.873e-05, "V": 408041.45141533, "T": "2017-12-12T08:30:00", "BV": 11.66524435}, {"O": 2.874e-05, "H": 2.9e-05, "L": 2.857e-05, "C": 2.869e-05, "V": 345066.54448183, "T": "2017-12-12T08:35:00", "BV": 9.93951396}, {"O": 2.86e-05, "H": 2.935e-05, "L": 2.86e-05, "C": 2.928e-05, "V": 264176.9524381, "T": "2017-12-12T08:40:00", "BV": 7.68569933}, {"O": 2.928e-05, "H": 2.943e-05, "L": 2.887e-05, "C": 2.9e-05, "V": 326128.49913685, "T": "2017-12-12T08:45:00", "BV": 9.51475295}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.887e-05, "C": 2.905e-05, "V": 279372.35299681, "T": "2017-12-12T08:50:00", "BV": 8.12996616}, {"O": 2.918e-05, "H": 2.938e-05, "L": 2.918e-05, "C": 2.938e-05, "V": 293405.43431347, "T": "2017-12-12T08:55:00", "BV": 8.5967237}, {"O": 2.938e-05, "H": 2.947e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 179557.48135056, "T": "2017-12-12T09:00:00", "BV": 5.27622826}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.908e-05, "C": 2.918e-05, "V": 159582.96117193, "T": "2017-12-12T09:05:00", "BV": 4.66665538}, {"O": 2.918e-05, "H": 2.919e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 291657.05402195, "T": "2017-12-12T09:10:00", "BV": 8.48675418}, {"O": 2.906e-05, "H": 2.906e-05, "L": 2.882e-05, "C": 2.891e-05, "V": 123212.03789423, "T": "2017-12-12T09:15:00", "BV": 3.56745225}, {"O": 2.891e-05, "H": 2.905e-05, "L": 2.841e-05, "C": 2.861e-05, "V": 307219.91067269, "T": "2017-12-12T09:20:00", "BV": 8.80765922}, {"O": 2.861e-05, "H": 2.89e-05, "L": 2.85e-05, "C": 2.879e-05, "V": 200685.23790528, "T": "2017-12-12T09:25:00", "BV": 5.74875873}, {"O": 2.887e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.89e-05, "V": 135653.37961332, "T": "2017-12-12T09:30:00", "BV": 3.91647184}, {"O": 2.888e-05, "H": 2.9e-05, "L": 2.873e-05, "C": 2.9e-05, "V": 138315.79182662, "T": "2017-12-12T09:35:00", "BV": 3.99148377}, {"O": 2.899e-05, "H": 2.96e-05, "L": 2.899e-05, "C": 2.927e-05, "V": 601739.65424801, "T": "2017-12-12T09:40:00", "BV": 17.67177933}, {"O": 2.932e-05, "H": 2.949e-05, "L": 2.925e-05, "C": 2.949e-05, "V": 566989.34576325, "T": "2017-12-12T09:45:00", "BV": 16.59794193}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.933e-05, "V": 214338.41643452, "T": "2017-12-12T09:50:00", "BV": 6.2959961}, {"O": 2.935e-05, "H": 2.971e-05, "L": 2.933e-05, "C": 2.971e-05, "V": 334747.91479897, "T": "2017-12-12T09:55:00", "BV": 9.85587942}, {"O": 2.971e-05, "H": 2.99e-05, "L": 2.942e-05, "C": 2.943e-05, "V": 365766.38794, "T": "2017-12-12T10:00:00", "BV": 10.8858402}, {"O": 2.951e-05, "H": 2.998e-05, "L": 2.943e-05, "C": 2.996e-05, "V": 217172.04881357, "T": "2017-12-12T10:05:00", "BV": 6.45972204}, {"O": 2.997e-05, "H": 3.031e-05, "L": 2.961e-05, "C": 3.031e-05, "V": 622393.50102319, "T": "2017-12-12T10:10:00", "BV": 18.67082878}, {"O": 3.031e-05, "H": 3.137e-05, "L": 3.028e-05, "C": 3.07e-05, "V": 2059816.99141531, "T": "2017-12-12T10:15:00", "BV": 63.68297778}, {"O": 3.079e-05, "H": 3.229e-05, "L": 3.07e-05, "C": 3.227e-05, "V": 1981855.38469821, "T": "2017-12-12T10:20:00", "BV": 62.66246398}, {"O": 3.227e-05, "H": 3.298e-05, "L": 3.086e-05, "C": 3.197e-05, "V": 3579387.09753355, "T": "2017-12-12T10:25:00", "BV": 115.52505843}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 1677184.03831963, "T": "2017-12-12T10:30:00", "BV": 52.63215131}, {"O": 3.135e-05, "H": 3.224e-05, "L": 3.135e-05, "C": 3.145e-05, "V": 1083563.61597455, "T": "2017-12-12T10:35:00", "BV": 34.38161935}, {"O": 3.135e-05, "H": 3.258e-05, "L": 3.135e-05, "C": 3.178e-05, "V": 719999.01341354, "T": "2017-12-12T10:40:00", "BV": 22.92219299}, {"O": 3.177e-05, "H": 3.198e-05, "L": 3.16e-05, "C": 3.184e-05, "V": 537109.21941944, "T": "2017-12-12T10:45:00", "BV": 17.03378784}, {"O": 3.185e-05, "H": 3.249e-05, "L": 3.175e-05, "C": 3.231e-05, "V": 625512.84720066, "T": "2017-12-12T10:50:00", "BV": 20.07726499}, {"O": 3.24e-05, "H": 3.37e-05, "L": 3.24e-05, "C": 3.288e-05, "V": 2864906.89825613, "T": "2017-12-12T10:55:00", "BV": 94.83211947}, {"O": 3.288e-05, "H": 3.303e-05, "L": 3.25e-05, "C": 3.299e-05, "V": 699303.00574466, "T": "2017-12-12T11:00:00", "BV": 22.92404683}, {"O": 3.299e-05, "H": 3.376e-05, "L": 3.29e-05, "C": 3.346e-05, "V": 1182458.056928, "T": "2017-12-12T11:05:00", "BV": 39.40679336}, {"O": 3.346e-05, "H": 3.414e-05, "L": 3.306e-05, "C": 3.367e-05, "V": 2271535.50961912, "T": "2017-12-12T11:10:00", "BV": 76.81636268}, {"O": 3.367e-05, "H": 3.389e-05, "L": 3.252e-05, "C": 3.296e-05, "V": 1340207.39067358, "T": "2017-12-12T11:15:00", "BV": 44.30429252}, {"O": 3.296e-05, "H": 3.331e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 422965.68669573, "T": "2017-12-12T11:20:00", "BV": 14.00265704}, {"O": 3.29e-05, "H": 3.295e-05, "L": 3.151e-05, "C": 3.161e-05, "V": 1042614.41748025, "T": "2017-12-12T11:25:00", "BV": 33.61888402}, {"O": 3.161e-05, "H": 3.267e-05, "L": 3.161e-05, "C": 3.223e-05, "V": 699005.15611427, "T": "2017-12-12T11:30:00", "BV": 22.56534111}, {"O": 3.223e-05, "H": 3.3e-05, "L": 3.21e-05, "C": 3.288e-05, "V": 749034.8900974, "T": "2017-12-12T11:35:00", "BV": 24.27684316}, {"O": 3.3e-05, "H": 3.317e-05, "L": 3.242e-05, "C": 3.242e-05, "V": 484198.27245744, "T": "2017-12-12T11:40:00", "BV": 15.91094025}, {"O": 3.24e-05, "H": 3.24e-05, "L": 3.175e-05, "C": 3.224e-05, "V": 644074.88811233, "T": "2017-12-12T11:45:00", "BV": 20.675461}, {"O": 3.224e-05, "H": 3.227e-05, "L": 3.172e-05, "C": 3.19e-05, "V": 729293.84204807, "T": "2017-12-12T11:50:00", "BV": 23.3281739}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.131e-05, "C": 3.149e-05, "V": 757250.57503576, "T": "2017-12-12T11:55:00", "BV": 23.86943164}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 616086.36048715, "T": "2017-12-12T12:00:00", "BV": 19.18815398}, {"O": 3.095e-05, "H": 3.106e-05, "L": 3.055e-05, "C": 3.106e-05, "V": 925687.80756235, "T": "2017-12-12T12:05:00", "BV": 28.41858981}, {"O": 3.098e-05, "H": 3.2e-05, "L": 3.098e-05, "C": 3.197e-05, "V": 660353.00584847, "T": "2017-12-12T12:10:00", "BV": 20.83143542}, {"O": 3.186e-05, "H": 3.243e-05, "L": 3.166e-05, "C": 3.202e-05, "V": 515242.53695072, "T": "2017-12-12T12:15:00", "BV": 16.54826931}, {"O": 3.201e-05, "H": 3.219e-05, "L": 3.137e-05, "C": 3.18e-05, "V": 306410.76789595, "T": "2017-12-12T12:20:00", "BV": 9.74300284}, {"O": 3.18e-05, "H": 3.196e-05, "L": 3.138e-05, "C": 3.18e-05, "V": 330243.5904549, "T": "2017-12-12T12:25:00", "BV": 10.41348517}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.125e-05, "C": 3.169e-05, "V": 421598.78036605, "T": "2017-12-12T12:30:00", "BV": 13.34565605}, {"O": 3.177e-05, "H": 3.19e-05, "L": 3.151e-05, "C": 3.176e-05, "V": 368840.30836259, "T": "2017-12-12T12:35:00", "BV": 11.70278914}, {"O": 3.176e-05, "H": 3.179e-05, "L": 3.126e-05, "C": 3.126e-05, "V": 341329.24675745, "T": "2017-12-12T12:40:00", "BV": 10.77104418}, {"O": 3.133e-05, "H": 3.239e-05, "L": 3.097e-05, "C": 3.15e-05, "V": 535659.21813052, "T": "2017-12-12T12:45:00", "BV": 16.90732174}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.097e-05, "C": 3.12e-05, "V": 438352.15706943, "T": "2017-12-12T12:50:00", "BV": 13.71386889}, {"O": 3.12e-05, "H": 3.138e-05, "L": 3.092e-05, "C": 3.138e-05, "V": 254484.26652252, "T": "2017-12-12T12:55:00", "BV": 7.92267836}, {"O": 3.138e-05, "H": 3.181e-05, "L": 3.138e-05, "C": 3.174e-05, "V": 359726.39278472, "T": "2017-12-12T13:00:00", "BV": 11.39247366}, {"O": 3.174e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 329255.80113724, "T": "2017-12-12T13:05:00", "BV": 10.41574598}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.135e-05, "C": 3.145e-05, "V": 220515.86256991, "T": "2017-12-12T13:10:00", "BV": 6.95199732}, {"O": 3.145e-05, "H": 3.155e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 128009.09996792, "T": "2017-12-12T13:15:00", "BV": 4.00880231}, {"O": 3.121e-05, "H": 3.123e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 241648.17627345, "T": "2017-12-12T13:20:00", "BV": 7.51528741}, {"O": 3.096e-05, "H": 3.105e-05, "L": 3.06e-05, "C": 3.105e-05, "V": 390176.24752814, "T": "2017-12-12T13:25:00", "BV": 12.00444112}, {"O": 3.099e-05, "H": 3.133e-05, "L": 3.085e-05, "C": 3.1e-05, "V": 385827.67272858, "T": "2017-12-12T13:30:00", "BV": 12.02628414}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 292404.4132432, "T": "2017-12-12T13:35:00", "BV": 9.11875446}, {"O": 3.118e-05, "H": 3.123e-05, "L": 3.088e-05, "C": 3.114e-05, "V": 236662.26502634, "T": "2017-12-12T13:40:00", "BV": 7.37398204}, {"O": 3.114e-05, "H": 3.117e-05, "L": 3.084e-05, "C": 3.087e-05, "V": 302649.19002034, "T": "2017-12-12T13:45:00", "BV": 9.35419116}, {"O": 3.087e-05, "H": 3.107e-05, "L": 3.076e-05, "C": 3.079e-05, "V": 261894.18899084, "T": "2017-12-12T13:50:00", "BV": 8.08366746}, {"O": 3.08e-05, "H": 3.105e-05, "L": 3.062e-05, "C": 3.105e-05, "V": 374552.47528653, "T": "2017-12-12T13:55:00", "BV": 11.5578888}, {"O": 3.105e-05, "H": 3.2e-05, "L": 3.07e-05, "C": 3.179e-05, "V": 837956.23191211, "T": "2017-12-12T14:00:00", "BV": 26.41861601}, {"O": 3.179e-05, "H": 3.182e-05, "L": 3.141e-05, "C": 3.16e-05, "V": 334369.46319894, "T": "2017-12-12T14:05:00", "BV": 10.5503465}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.108e-05, "C": 3.118e-05, "V": 233858.10949398, "T": "2017-12-12T14:10:00", "BV": 7.33952577}, {"O": 3.118e-05, "H": 3.135e-05, "L": 3.1e-05, "C": 3.109e-05, "V": 261924.2453534, "T": "2017-12-12T14:15:00", "BV": 8.15476867}, {"O": 3.109e-05, "H": 3.145e-05, "L": 3.106e-05, "C": 3.139e-05, "V": 158092.62765499, "T": "2017-12-12T14:20:00", "BV": 4.92672748}, {"O": 3.119e-05, "H": 3.151e-05, "L": 3.116e-05, "C": 3.143e-05, "V": 240543.80451845, "T": "2017-12-12T14:25:00", "BV": 7.55981116}, {"O": 3.147e-05, "H": 3.195e-05, "L": 3.142e-05, "C": 3.179e-05, "V": 278140.38679564, "T": "2017-12-12T14:30:00", "BV": 8.80072506}, {"O": 3.189e-05, "H": 3.318e-05, "L": 3.189e-05, "C": 3.226e-05, "V": 886559.49035244, "T": "2017-12-12T14:35:00", "BV": 28.77944573}, {"O": 3.201e-05, "H": 3.226e-05, "L": 3.135e-05, "C": 3.175e-05, "V": 407993.08064471, "T": "2017-12-12T14:40:00", "BV": 12.98311083}, {"O": 3.175e-05, "H": 3.187e-05, "L": 3.172e-05, "C": 3.182e-05, "V": 390816.20289885, "T": "2017-12-12T14:45:00", "BV": 12.41954777}, {"O": 3.182e-05, "H": 3.29e-05, "L": 3.182e-05, "C": 3.26e-05, "V": 971280.86662531, "T": "2017-12-12T14:50:00", "BV": 31.60337897}, {"O": 3.254e-05, "H": 3.34e-05, "L": 3.221e-05, "C": 3.322e-05, "V": 653809.26241123, "T": "2017-12-12T14:55:00", "BV": 21.42153312}, {"O": 3.322e-05, "H": 3.323e-05, "L": 3.222e-05, "C": 3.227e-05, "V": 721817.98364489, "T": "2017-12-12T15:00:00", "BV": 23.57965332}, {"O": 3.227e-05, "H": 3.264e-05, "L": 3.184e-05, "C": 3.203e-05, "V": 490406.60621394, "T": "2017-12-12T15:05:00", "BV": 15.79713359}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.188e-05, "C": 3.212e-05, "V": 237960.90768374, "T": "2017-12-12T15:10:00", "BV": 7.64229669}, {"O": 3.212e-05, "H": 3.212e-05, "L": 3.164e-05, "C": 3.171e-05, "V": 203750.95021157, "T": "2017-12-12T15:15:00", "BV": 6.49072426}, {"O": 3.17e-05, "H": 3.197e-05, "L": 3.154e-05, "C": 3.157e-05, "V": 505874.69011791, "T": "2017-12-12T15:20:00", "BV": 16.05857164}, {"O": 3.16e-05, "H": 3.187e-05, "L": 3.139e-05, "C": 3.155e-05, "V": 237509.45021982, "T": "2017-12-12T15:25:00", "BV": 7.50318856}, {"O": 3.16e-05, "H": 3.171e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 294880.27312193, "T": "2017-12-12T15:30:00", "BV": 9.33021474}, {"O": 3.164e-05, "H": 3.169e-05, "L": 3.152e-05, "C": 3.165e-05, "V": 327626.29205828, "T": "2017-12-12T15:35:00", "BV": 10.35211271}, {"O": 3.166e-05, "H": 3.173e-05, "L": 3.156e-05, "C": 3.164e-05, "V": 198749.05706753, "T": "2017-12-12T15:40:00", "BV": 6.2894629}, {"O": 3.164e-05, "H": 3.219e-05, "L": 3.145e-05, "C": 3.18e-05, "V": 552016.76521418, "T": "2017-12-12T15:45:00", "BV": 17.53658609}, {"O": 3.18e-05, "H": 3.239e-05, "L": 3.158e-05, "C": 3.22e-05, "V": 578786.69684818, "T": "2017-12-12T15:50:00", "BV": 18.59989882}, {"O": 3.22e-05, "H": 3.233e-05, "L": 3.18e-05, "C": 3.183e-05, "V": 662243.68300669, "T": "2017-12-12T15:55:00", "BV": 21.24160504}, {"O": 3.182e-05, "H": 3.2e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 389010.04490009, "T": "2017-12-12T16:00:00", "BV": 12.35860516}, {"O": 3.179e-05, "H": 3.245e-05, "L": 3.169e-05, "C": 3.214e-05, "V": 341079.08880594, "T": "2017-12-12T16:05:00", "BV": 10.97017519}, {"O": 3.211e-05, "H": 3.239e-05, "L": 3.191e-05, "C": 3.194e-05, "V": 432613.15219222, "T": "2017-12-12T16:10:00", "BV": 13.90298551}, {"O": 3.194e-05, "H": 3.206e-05, "L": 3.188e-05, "C": 3.193e-05, "V": 106164.08264778, "T": "2017-12-12T16:15:00", "BV": 3.38824315}, {"O": 3.19e-05, "H": 3.218e-05, "L": 3.189e-05, "C": 3.215e-05, "V": 300886.61665283, "T": "2017-12-12T16:20:00", "BV": 9.6230963}, {"O": 3.216e-05, "H": 3.218e-05, "L": 3.196e-05, "C": 3.201e-05, "V": 170877.75231823, "T": "2017-12-12T16:25:00", "BV": 5.48960123}, {"O": 3.201e-05, "H": 3.209e-05, "L": 3.184e-05, "C": 3.2e-05, "V": 113770.4623829, "T": "2017-12-12T16:30:00", "BV": 3.63069317}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 338993.87034993, "T": "2017-12-12T16:35:00", "BV": 10.77476342}, {"O": 3.172e-05, "H": 3.218e-05, "L": 3.17e-05, "C": 3.202e-05, "V": 324029.40873419, "T": "2017-12-12T16:40:00", "BV": 10.36510047}, {"O": 3.21e-05, "H": 3.238e-05, "L": 3.202e-05, "C": 3.238e-05, "V": 370844.81342991, "T": "2017-12-12T16:45:00", "BV": 11.93844361}, {"O": 3.239e-05, "H": 3.279e-05, "L": 3.222e-05, "C": 3.255e-05, "V": 374176.8266877, "T": "2017-12-12T16:50:00", "BV": 12.17339487}, {"O": 3.25e-05, "H": 3.255e-05, "L": 3.203e-05, "C": 3.241e-05, "V": 213301.7368311, "T": "2017-12-12T16:55:00", "BV": 6.90234355}, {"O": 3.241e-05, "H": 3.28e-05, "L": 3.241e-05, "C": 3.271e-05, "V": 1175169.12175179, "T": "2017-12-12T17:00:00", "BV": 38.30322569}, {"O": 3.271e-05, "H": 3.315e-05, "L": 3.27e-05, "C": 3.299e-05, "V": 730403.46733345, "T": "2017-12-12T17:05:00", "BV": 24.03876132}, {"O": 3.299e-05, "H": 3.357e-05, "L": 3.296e-05, "C": 3.347e-05, "V": 591163.93181959, "T": "2017-12-12T17:10:00", "BV": 19.61192955}, {"O": 3.33e-05, "H": 3.347e-05, "L": 3.28e-05, "C": 3.29e-05, "V": 454217.53989752, "T": "2017-12-12T17:15:00", "BV": 15.02460054}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.221e-05, "C": 3.25e-05, "V": 252777.57273972, "T": "2017-12-12T17:20:00", "BV": 8.24057911}, {"O": 3.24e-05, "H": 3.28e-05, "L": 3.232e-05, "C": 3.252e-05, "V": 283333.57097451, "T": "2017-12-12T17:25:00", "BV": 9.21092192}, {"O": 3.25e-05, "H": 3.309e-05, "L": 3.25e-05, "C": 3.307e-05, "V": 243574.72051737, "T": "2017-12-12T17:30:00", "BV": 7.98873083}, {"O": 3.307e-05, "H": 3.335e-05, "L": 3.282e-05, "C": 3.313e-05, "V": 410289.12565436, "T": "2017-12-12T17:35:00", "BV": 13.53919014}, {"O": 3.313e-05, "H": 3.35e-05, "L": 3.29e-05, "C": 3.331e-05, "V": 404288.12220102, "T": "2017-12-12T17:40:00", "BV": 13.40946106}, {"O": 3.348e-05, "H": 3.349e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 200277.53885399, "T": "2017-12-12T17:45:00", "BV": 6.65680352}, {"O": 3.311e-05, "H": 3.35e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 355654.28411928, "T": "2017-12-12T17:50:00", "BV": 11.78659172}, {"O": 3.31e-05, "H": 3.32e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 612229.52780224, "T": "2017-12-12T17:55:00", "BV": 20.18102681}, {"O": 3.307e-05, "H": 3.313e-05, "L": 3.28e-05, "C": 3.288e-05, "V": 432080.82416553, "T": "2017-12-12T18:00:00", "BV": 14.21164015}, {"O": 3.296e-05, "H": 3.296e-05, "L": 3.183e-05, "C": 3.247e-05, "V": 606780.68860403, "T": "2017-12-12T18:05:00", "BV": 19.67389255}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.187e-05, "C": 3.187e-05, "V": 270582.21714159, "T": "2017-12-12T18:10:00", "BV": 8.70829243}, {"O": 3.211e-05, "H": 3.221e-05, "L": 3.167e-05, "C": 3.187e-05, "V": 404724.88914322, "T": "2017-12-12T18:15:00", "BV": 12.90194176}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.1e-05, "C": 3.146e-05, "V": 737254.71048905, "T": "2017-12-12T18:20:00", "BV": 23.09526382}, {"O": 3.146e-05, "H": 3.16e-05, "L": 3.099e-05, "C": 3.136e-05, "V": 394384.57900665, "T": "2017-12-12T18:25:00", "BV": 12.32629241}, {"O": 3.124e-05, "H": 3.221e-05, "L": 3.124e-05, "C": 3.218e-05, "V": 260480.72051162, "T": "2017-12-12T18:30:00", "BV": 8.32330985}, {"O": 3.219e-05, "H": 3.221e-05, "L": 3.182e-05, "C": 3.187e-05, "V": 158447.90593317, "T": "2017-12-12T18:35:00", "BV": 5.08898192}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.14e-05, "C": 3.193e-05, "V": 133580.50884149, "T": "2017-12-12T18:40:00", "BV": 4.25874898}, {"O": 3.199e-05, "H": 3.211e-05, "L": 3.162e-05, "C": 3.173e-05, "V": 87671.49046603, "T": "2017-12-12T18:45:00", "BV": 2.79681833}, {"O": 3.175e-05, "H": 3.199e-05, "L": 3.175e-05, "C": 3.196e-05, "V": 201605.57601593, "T": "2017-12-12T18:50:00", "BV": 6.44160931}, {"O": 3.178e-05, "H": 3.196e-05, "L": 3.178e-05, "C": 3.195e-05, "V": 111362.2585059, "T": "2017-12-12T18:55:00", "BV": 3.55487818}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.18e-05, "C": 3.193e-05, "V": 96403.3177279, "T": "2017-12-12T19:00:00", "BV": 3.07575227}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.2e-05, "V": 89932.92272319, "T": "2017-12-12T19:05:00", "BV": 2.87181518}, {"O": 3.2e-05, "H": 3.21e-05, "L": 3.196e-05, "C": 3.21e-05, "V": 90849.67176053, "T": "2017-12-12T19:10:00", "BV": 2.90679674}, {"O": 3.21e-05, "H": 3.216e-05, "L": 3.18e-05, "C": 3.216e-05, "V": 92289.2171698, "T": "2017-12-12T19:15:00", "BV": 2.94386223}, {"O": 3.216e-05, "H": 3.217e-05, "L": 3.197e-05, "C": 3.205e-05, "V": 33010.83988123, "T": "2017-12-12T19:20:00", "BV": 1.05789816}, {"O": 3.205e-05, "H": 3.215e-05, "L": 3.198e-05, "C": 3.21e-05, "V": 52627.35268434, "T": "2017-12-12T19:25:00", "BV": 1.68647595}, {"O": 3.199e-05, "H": 3.21e-05, "L": 3.18e-05, "C": 3.21e-05, "V": 66773.09903488, "T": "2017-12-12T19:30:00", "BV": 2.13434079}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 52275.74975271, "T": "2017-12-12T19:35:00", "BV": 1.67670084}, {"O": 3.206e-05, "H": 3.208e-05, "L": 3.201e-05, "C": 3.202e-05, "V": 66163.08788754, "T": "2017-12-12T19:40:00", "BV": 2.12000259}, {"O": 3.205e-05, "H": 3.208e-05, "L": 3.181e-05, "C": 3.199e-05, "V": 116162.34256456, "T": "2017-12-12T19:45:00", "BV": 3.71949637}, {"O": 3.183e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 93614.21442035, "T": "2017-12-12T19:50:00", "BV": 2.98216817}, {"O": 3.184e-05, "H": 3.198e-05, "L": 3.172e-05, "C": 3.178e-05, "V": 140987.9428619, "T": "2017-12-12T19:55:00", "BV": 4.48359106}, {"O": 3.178e-05, "H": 3.2e-05, "L": 3.178e-05, "C": 3.2e-05, "V": 88724.5324269, "T": "2017-12-12T20:00:00", "BV": 2.83025347}, {"O": 3.189e-05, "H": 3.208e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 78446.88099373, "T": "2017-12-12T20:05:00", "BV": 2.50523242}, {"O": 3.169e-05, "H": 3.199e-05, "L": 3.167e-05, "C": 3.185e-05, "V": 103609.02393713, "T": "2017-12-12T20:10:00", "BV": 3.28924796}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.166e-05, "C": 3.192e-05, "V": 59783.0836753, "T": "2017-12-12T20:15:00", "BV": 1.89614141}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.166e-05, "C": 3.169e-05, "V": 21376.02591452, "T": "2017-12-12T20:20:00", "BV": 0.67868793}, {"O": 3.169e-05, "H": 3.184e-05, "L": 3.15e-05, "C": 3.154e-05, "V": 96655.09465697, "T": "2017-12-12T20:25:00", "BV": 3.05328709}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.118e-05, "C": 3.138e-05, "V": 404202.86782862, "T": "2017-12-12T20:30:00", "BV": 12.65553402}, {"O": 3.146e-05, "H": 3.178e-05, "L": 3.135e-05, "C": 3.173e-05, "V": 102810.41977974, "T": "2017-12-12T20:35:00", "BV": 3.23765925}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.173e-05, "C": 3.176e-05, "V": 74939.26036327, "T": "2017-12-12T20:40:00", "BV": 2.37971121}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 103098.63044044, "T": "2017-12-12T20:45:00", "BV": 3.23519627}, {"O": 3.13e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.115e-05, "V": 207994.8018622, "T": "2017-12-12T20:50:00", "BV": 6.50080014}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.107e-05, "C": 3.113e-05, "V": 139910.57992053, "T": "2017-12-12T20:55:00", "BV": 4.36488111}, {"O": 3.114e-05, "H": 3.14e-05, "L": 3.101e-05, "C": 3.118e-05, "V": 124583.7789088, "T": "2017-12-12T21:00:00", "BV": 3.87725147}, {"O": 3.114e-05, "H": 3.139e-05, "L": 3.101e-05, "C": 3.137e-05, "V": 99710.6325292, "T": "2017-12-12T21:05:00", "BV": 3.10868831}, {"O": 3.137e-05, "H": 3.147e-05, "L": 3.117e-05, "C": 3.145e-05, "V": 190751.83666009, "T": "2017-12-12T21:10:00", "BV": 5.9943396}, {"O": 3.143e-05, "H": 3.145e-05, "L": 3.102e-05, "C": 3.13e-05, "V": 94183.82850799, "T": "2017-12-12T21:15:00", "BV": 2.9456442}, {"O": 3.13e-05, "H": 3.141e-05, "L": 3.102e-05, "C": 3.137e-05, "V": 131080.55976942, "T": "2017-12-12T21:20:00", "BV": 4.09753655}, {"O": 3.137e-05, "H": 3.158e-05, "L": 3.122e-05, "C": 3.137e-05, "V": 141117.29665367, "T": "2017-12-12T21:25:00", "BV": 4.4255519}, {"O": 3.14e-05, "H": 3.165e-05, "L": 3.136e-05, "C": 3.165e-05, "V": 70406.68161967, "T": "2017-12-12T21:30:00", "BV": 2.21544883}, {"O": 3.164e-05, "H": 3.2e-05, "L": 3.139e-05, "C": 3.19e-05, "V": 136580.16257023, "T": "2017-12-12T21:35:00", "BV": 4.33562423}, {"O": 3.19e-05, "H": 3.254e-05, "L": 3.19e-05, "C": 3.22e-05, "V": 409233.01589368, "T": "2017-12-12T21:40:00", "BV": 13.21450471}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.194e-05, "C": 3.21e-05, "V": 191434.50489466, "T": "2017-12-12T21:45:00", "BV": 6.1388331}, {"O": 3.199e-05, "H": 3.21e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 187686.65841439, "T": "2017-12-12T21:50:00", "BV": 5.98203083}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.185e-05, "V": 69883.62366743, "T": "2017-12-12T21:55:00", "BV": 2.22279647}, {"O": 3.188e-05, "H": 3.2e-05, "L": 3.158e-05, "C": 3.167e-05, "V": 93508.28965513, "T": "2017-12-12T22:00:00", "BV": 2.96198284}, {"O": 3.167e-05, "H": 3.18e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 129105.08469951, "T": "2017-12-12T22:05:00", "BV": 4.06597826}, {"O": 3.149e-05, "H": 3.15e-05, "L": 3.109e-05, "C": 3.109e-05, "V": 136478.477255, "T": "2017-12-12T22:10:00", "BV": 4.25416451}, {"O": 3.118e-05, "H": 3.125e-05, "L": 3.109e-05, "C": 3.11e-05, "V": 161550.04408706, "T": "2017-12-12T22:15:00", "BV": 5.0274445}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 339441.12588798, "T": "2017-12-12T22:20:00", "BV": 10.50560786}, {"O": 3.099e-05, "H": 3.149e-05, "L": 3.085e-05, "C": 3.123e-05, "V": 204685.61902596, "T": "2017-12-12T22:25:00", "BV": 6.38979801}, {"O": 3.123e-05, "H": 3.15e-05, "L": 3.118e-05, "C": 3.142e-05, "V": 70387.5874888, "T": "2017-12-12T22:30:00", "BV": 2.20600003}, {"O": 3.125e-05, "H": 3.13e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 225245.88729729, "T": "2017-12-12T22:35:00", "BV": 7.00142599}, {"O": 3.103e-05, "H": 3.12e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 200754.10688127, "T": "2017-12-12T22:40:00", "BV": 6.24238732}, {"O": 3.115e-05, "H": 3.118e-05, "L": 3.1e-05, "C": 3.102e-05, "V": 126784.07287378, "T": "2017-12-12T22:45:00", "BV": 3.94062734}, {"O": 3.1e-05, "H": 3.111e-05, "L": 3.018e-05, "C": 3.061e-05, "V": 798733.74732081, "T": "2017-12-12T22:50:00", "BV": 24.42657905}, {"O": 3.058e-05, "H": 3.11e-05, "L": 3.051e-05, "C": 3.066e-05, "V": 286747.47247998, "T": "2017-12-12T22:55:00", "BV": 8.78628161}, {"O": 3.068e-05, "H": 3.101e-05, "L": 3.051e-05, "C": 3.067e-05, "V": 342087.22831973, "T": "2017-12-12T23:00:00", "BV": 10.51415728}, {"O": 3.067e-05, "H": 3.096e-05, "L": 3.05e-05, "C": 3.05e-05, "V": 142444.12655442, "T": "2017-12-12T23:05:00", "BV": 4.3595763}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.033e-05, "C": 3.059e-05, "V": 78242.76854886, "T": "2017-12-12T23:10:00", "BV": 2.38600429}, {"O": 3.058e-05, "H": 3.059e-05, "L": 3.014e-05, "C": 3.023e-05, "V": 298369.04691591, "T": "2017-12-12T23:15:00", "BV": 9.05832058}, {"O": 3.025e-05, "H": 3.05e-05, "L": 3.007e-05, "C": 3.042e-05, "V": 347532.76514673, "T": "2017-12-12T23:20:00", "BV": 10.5283715}, {"O": 3.041e-05, "H": 3.094e-05, "L": 3.022e-05, "C": 3.09e-05, "V": 222077.41635611, "T": "2017-12-12T23:25:00", "BV": 6.79331589}, {"O": 3.084e-05, "H": 3.099e-05, "L": 3.075e-05, "C": 3.08e-05, "V": 87706.29851411, "T": "2017-12-12T23:30:00", "BV": 2.70940225}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.059e-05, "C": 3.07e-05, "V": 231520.57563942, "T": "2017-12-12T23:35:00", "BV": 7.1274192}, {"O": 3.065e-05, "H": 3.075e-05, "L": 3.01e-05, "C": 3.035e-05, "V": 213189.23267543, "T": "2017-12-12T23:40:00", "BV": 6.47015976}, {"O": 3.035e-05, "H": 3.075e-05, "L": 3.001e-05, "C": 3.074e-05, "V": 192692.28696672, "T": "2017-12-12T23:45:00", "BV": 5.85810347}, {"O": 3.075e-05, "H": 3.103e-05, "L": 3.031e-05, "C": 3.103e-05, "V": 286884.76434694, "T": "2017-12-12T23:50:00", "BV": 8.84875102}, {"O": 3.103e-05, "H": 3.103e-05, "L": 3.057e-05, "C": 3.081e-05, "V": 145535.13957651, "T": "2017-12-12T23:55:00", "BV": 4.50526127}, {"O": 3.081e-05, "H": 3.091e-05, "L": 3.024e-05, "C": 3.037e-05, "V": 221772.35559428, "T": "2017-12-13T00:00:00", "BV": 6.782465}, {"O": 3.037e-05, "H": 3.082e-05, "L": 3.03e-05, "C": 3.066e-05, "V": 197689.07593912, "T": "2017-12-13T00:05:00", "BV": 6.06410702}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.035e-05, "C": 3.045e-05, "V": 272659.86373556, "T": "2017-12-13T00:10:00", "BV": 8.30659209}, {"O": 3.045e-05, "H": 3.045e-05, "L": 3.026e-05, "C": 3.027e-05, "V": 118906.57355141, "T": "2017-12-13T00:15:00", "BV": 3.60872827}, {"O": 3.026e-05, "H": 3.066e-05, "L": 3.016e-05, "C": 3.035e-05, "V": 234875.37953109, "T": "2017-12-13T00:20:00", "BV": 7.11815474}, {"O": 3.036e-05, "H": 3.066e-05, "L": 3.036e-05, "C": 3.061e-05, "V": 174334.3052618, "T": "2017-12-13T00:25:00", "BV": 5.33321193}, {"O": 3.06e-05, "H": 3.08e-05, "L": 3.056e-05, "C": 3.08e-05, "V": 177015.53640547, "T": "2017-12-13T00:30:00", "BV": 5.41938097}, {"O": 3.08e-05, "H": 3.149e-05, "L": 3.061e-05, "C": 3.141e-05, "V": 226867.16006248, "T": "2017-12-13T00:35:00", "BV": 7.03200268}, {"O": 3.15e-05, "H": 3.172e-05, "L": 3.115e-05, "C": 3.158e-05, "V": 351077.07556714, "T": "2017-12-13T00:40:00", "BV": 11.07127088}, {"O": 3.16e-05, "H": 3.183e-05, "L": 3.157e-05, "C": 3.183e-05, "V": 180906.91401835, "T": "2017-12-13T00:45:00", "BV": 5.73102146}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 231339.91569832, "T": "2017-12-13T00:50:00", "BV": 7.3339135}, {"O": 3.156e-05, "H": 3.171e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 416704.76204001, "T": "2017-12-13T00:55:00", "BV": 13.13397294}, {"O": 3.13e-05, "H": 3.131e-05, "L": 3.12e-05, "C": 3.127e-05, "V": 112388.39616877, "T": "2017-12-13T01:00:00", "BV": 3.51456097}, {"O": 3.127e-05, "H": 3.16e-05, "L": 3.122e-05, "C": 3.142e-05, "V": 53759.80298111, "T": "2017-12-13T01:05:00", "BV": 1.68355338}, {"O": 3.139e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 55737.59746956, "T": "2017-12-13T01:10:00", "BV": 1.74687264}, {"O": 3.133e-05, "H": 3.133e-05, "L": 3.121e-05, "C": 3.131e-05, "V": 65847.84519121, "T": "2017-12-13T01:15:00", "BV": 2.06053591}, {"O": 3.13e-05, "H": 3.132e-05, "L": 3.088e-05, "C": 3.088e-05, "V": 161907.22777335, "T": "2017-12-13T01:20:00", "BV": 5.0370399}, {"O": 3.089e-05, "H": 3.111e-05, "L": 3.04e-05, "C": 3.078e-05, "V": 553692.5408177, "T": "2017-12-13T01:25:00", "BV": 16.94147124}, {"O": 3.063e-05, "H": 3.063e-05, "L": 2.965e-05, "C": 2.968e-05, "V": 904422.99057769, "T": "2017-12-13T01:30:00", "BV": 27.20366139}, {"O": 2.968e-05, "H": 2.97e-05, "L": 2.86e-05, "C": 2.925e-05, "V": 1245114.64568453, "T": "2017-12-13T01:35:00", "BV": 36.19836829}, {"O": 2.925e-05, "H": 2.999e-05, "L": 2.907e-05, "C": 2.999e-05, "V": 272542.38147783, "T": "2017-12-13T01:40:00", "BV": 8.0565196}, {"O": 2.999e-05, "H": 3.012e-05, "L": 2.961e-05, "C": 3.012e-05, "V": 235941.78562465, "T": "2017-12-13T01:45:00", "BV": 7.07555612}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3e-05, "C": 3.019e-05, "V": 274737.10840015, "T": "2017-12-13T01:50:00", "BV": 8.28894477}, {"O": 3.019e-05, "H": 3.049e-05, "L": 2.996e-05, "C": 3.03e-05, "V": 298989.33059037, "T": "2017-12-13T01:55:00", "BV": 9.03979342}, {"O": 3.03e-05, "H": 3.114e-05, "L": 3.019e-05, "C": 3.114e-05, "V": 451345.15401045, "T": "2017-12-13T02:00:00", "BV": 13.90242708}, {"O": 3.114e-05, "H": 3.135e-05, "L": 3.038e-05, "C": 3.097e-05, "V": 316364.50203088, "T": "2017-12-13T02:05:00", "BV": 9.76178126}, {"O": 3.097e-05, "H": 3.1e-05, "L": 3.041e-05, "C": 3.05e-05, "V": 238095.07496282, "T": "2017-12-13T02:10:00", "BV": 7.30300188}, {"O": 3.065e-05, "H": 3.099e-05, "L": 3.038e-05, "C": 3.082e-05, "V": 175775.08479077, "T": "2017-12-13T02:15:00", "BV": 5.39528993}, {"O": 3.082e-05, "H": 3.083e-05, "L": 3.055e-05, "C": 3.056e-05, "V": 132647.55265036, "T": "2017-12-13T02:20:00", "BV": 4.06225673}, {"O": 3.055e-05, "H": 3.063e-05, "L": 3.021e-05, "C": 3.055e-05, "V": 224656.26711664, "T": "2017-12-13T02:25:00", "BV": 6.82633762}, {"O": 3.052e-05, "H": 3.053e-05, "L": 2.986e-05, "C": 3.005e-05, "V": 266008.51880777, "T": "2017-12-13T02:30:00", "BV": 8.01241078}, {"O": 2.999e-05, "H": 3.081e-05, "L": 2.997e-05, "C": 3.074e-05, "V": 223448.99968701, "T": "2017-12-13T02:35:00", "BV": 6.78033913}, {"O": 3.075e-05, "H": 3.075e-05, "L": 3.022e-05, "C": 3.026e-05, "V": 104625.97774048, "T": "2017-12-13T02:40:00", "BV": 3.18290315}, {"O": 3.038e-05, "H": 3.038e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 208253.54540754, "T": "2017-12-13T02:45:00", "BV": 6.21964483}, {"O": 2.954e-05, "H": 3.009e-05, "L": 2.95e-05, "C": 2.99e-05, "V": 449723.71450724, "T": "2017-12-13T02:50:00", "BV": 13.37884993}, {"O": 2.99e-05, "H": 3.035e-05, "L": 2.976e-05, "C": 3.035e-05, "V": 320595.79587199, "T": "2017-12-13T02:55:00", "BV": 9.68171598}, {"O": 3.035e-05, "H": 3.094e-05, "L": 3.024e-05, "C": 3.09e-05, "V": 135130.62065146, "T": "2017-12-13T03:00:00", "BV": 4.12663429}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.012e-05, "C": 3.049e-05, "V": 154419.28293168, "T": "2017-12-13T03:05:00", "BV": 4.69850346}, {"O": 3.05e-05, "H": 3.056e-05, "L": 3.006e-05, "C": 3.044e-05, "V": 151741.75136288, "T": "2017-12-13T03:10:00", "BV": 4.62133521}, {"O": 3.044e-05, "H": 3.056e-05, "L": 3.017e-05, "C": 3.056e-05, "V": 49542.99404173, "T": "2017-12-13T03:15:00", "BV": 1.50722342}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.036e-05, "C": 3.053e-05, "V": 73773.35679787, "T": "2017-12-13T03:20:00", "BV": 2.24614507}, {"O": 3.04e-05, "H": 3.067e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 78124.56262141, "T": "2017-12-13T03:25:00", "BV": 2.38328935}, {"O": 3.036e-05, "H": 3.05e-05, "L": 3.018e-05, "C": 3.048e-05, "V": 56695.29116187, "T": "2017-12-13T03:30:00", "BV": 1.7247244}, {"O": 3.048e-05, "H": 3.048e-05, "L": 2.985e-05, "C": 3.033e-05, "V": 319887.66183806, "T": "2017-12-13T03:35:00", "BV": 9.59376006}, {"O": 3.033e-05, "H": 3.037e-05, "L": 3.006e-05, "C": 3.011e-05, "V": 69289.36432088, "T": "2017-12-13T03:40:00", "BV": 2.09870257}, {"O": 3.03e-05, "H": 3.05e-05, "L": 3.012e-05, "C": 3.05e-05, "V": 93261.50969046, "T": "2017-12-13T03:45:00", "BV": 2.83190603}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.002e-05, "C": 3.032e-05, "V": 72195.46663856, "T": "2017-12-13T03:50:00", "BV": 2.18375138}, {"O": 3.031e-05, "H": 3.035e-05, "L": 3.008e-05, "C": 3.014e-05, "V": 44638.50553056, "T": "2017-12-13T03:55:00", "BV": 1.35085415}, {"O": 3.03e-05, "H": 3.09e-05, "L": 3.018e-05, "C": 3.086e-05, "V": 229960.6123619, "T": "2017-12-13T04:00:00", "BV": 7.03672315}, {"O": 3.066e-05, "H": 3.083e-05, "L": 3.016e-05, "C": 3.068e-05, "V": 175680.27062525, "T": "2017-12-13T04:05:00", "BV": 5.3439828}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.008e-05, "C": 3.055e-05, "V": 219322.75516549, "T": "2017-12-13T04:10:00", "BV": 6.67849636}, {"O": 3.053e-05, "H": 3.059e-05, "L": 3.028e-05, "C": 3.047e-05, "V": 149011.56817094, "T": "2017-12-13T04:15:00", "BV": 4.54422205}, {"O": 3.047e-05, "H": 3.047e-05, "L": 3.02e-05, "C": 3.028e-05, "V": 69682.42738103, "T": "2017-12-13T04:20:00", "BV": 2.11427175}, {"O": 3.028e-05, "H": 3.057e-05, "L": 3.013e-05, "C": 3.056e-05, "V": 116450.13978987, "T": "2017-12-13T04:25:00", "BV": 3.54488363}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.019e-05, "C": 3.045e-05, "V": 49640.85137781, "T": "2017-12-13T04:30:00", "BV": 1.50635445}, {"O": 3.025e-05, "H": 3.047e-05, "L": 3.008e-05, "C": 3.019e-05, "V": 117270.36916318, "T": "2017-12-13T04:35:00", "BV": 3.55458962}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.003e-05, "C": 3.018e-05, "V": 15935.58489866, "T": "2017-12-13T04:40:00", "BV": 0.48010113}, {"O": 3.017e-05, "H": 3.018e-05, "L": 3.003e-05, "C": 3.016e-05, "V": 101297.32002025, "T": "2017-12-13T04:45:00", "BV": 3.05513513}, {"O": 3.012e-05, "H": 3.016e-05, "L": 3.003e-05, "C": 3.007e-05, "V": 73592.75799707, "T": "2017-12-13T04:50:00", "BV": 2.21506142}, {"O": 3.011e-05, "H": 3.039e-05, "L": 3.007e-05, "C": 3.039e-05, "V": 101102.37216136, "T": "2017-12-13T04:55:00", "BV": 3.0537327}, {"O": 3.039e-05, "H": 3.062e-05, "L": 3.017e-05, "C": 3.052e-05, "V": 114439.29587201, "T": "2017-12-13T05:00:00", "BV": 3.49519492}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.026e-05, "C": 3.061e-05, "V": 155564.71792963, "T": "2017-12-13T05:05:00", "BV": 4.73598435}, {"O": 3.061e-05, "H": 3.082e-05, "L": 3.047e-05, "C": 3.081e-05, "V": 123934.408627, "T": "2017-12-13T05:10:00", "BV": 3.79638741}, {"O": 3.081e-05, "H": 3.087e-05, "L": 3.033e-05, "C": 3.062e-05, "V": 131284.4453402, "T": "2017-12-13T05:15:00", "BV": 4.03002059}, {"O": 3.05e-05, "H": 3.076e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 77568.98013292, "T": "2017-12-13T05:20:00", "BV": 2.36561355}, {"O": 3.046e-05, "H": 3.077e-05, "L": 3.04e-05, "C": 3.068e-05, "V": 105628.61371871, "T": "2017-12-13T05:25:00", "BV": 3.23690419}, {"O": 3.06e-05, "H": 3.1e-05, "L": 3.041e-05, "C": 3.051e-05, "V": 163189.13372276, "T": "2017-12-13T05:30:00", "BV": 5.00896184}, {"O": 3.065e-05, "H": 3.15e-05, "L": 3.061e-05, "C": 3.148e-05, "V": 208163.20328254, "T": "2017-12-13T05:35:00", "BV": 6.48467431}, {"O": 3.15e-05, "H": 3.186e-05, "L": 3.084e-05, "C": 3.084e-05, "V": 478770.93884436, "T": "2017-12-13T05:40:00", "BV": 15.11414011}, {"O": 3.084e-05, "H": 3.13e-05, "L": 3.084e-05, "C": 3.115e-05, "V": 107480.50185476, "T": "2017-12-13T05:45:00", "BV": 3.34764898}, {"O": 3.115e-05, "H": 3.134e-05, "L": 3.104e-05, "C": 3.128e-05, "V": 53709.79776627, "T": "2017-12-13T05:50:00", "BV": 1.67431378}, {"O": 3.13e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 158144.72117872, "T": "2017-12-13T05:55:00", "BV": 4.93291896}, {"O": 3.121e-05, "H": 3.153e-05, "L": 3.091e-05, "C": 3.118e-05, "V": 201120.51704227, "T": "2017-12-13T06:00:00", "BV": 6.26542398}, {"O": 3.126e-05, "H": 3.128e-05, "L": 3.093e-05, "C": 3.1e-05, "V": 110667.81672257, "T": "2017-12-13T06:05:00", "BV": 3.44316034}, {"O": 3.095e-05, "H": 3.115e-05, "L": 3.093e-05, "C": 3.115e-05, "V": 62106.6589375, "T": "2017-12-13T06:10:00", "BV": 1.92533213}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.097e-05, "C": 3.121e-05, "V": 143925.95245195, "T": "2017-12-13T06:15:00", "BV": 4.48246296}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.138e-05, "V": 316295.85861116, "T": "2017-12-13T06:20:00", "BV": 9.9250297}, {"O": 3.138e-05, "H": 3.154e-05, "L": 3.138e-05, "C": 3.153e-05, "V": 72525.34091411, "T": "2017-12-13T06:25:00", "BV": 2.28049682}, {"O": 3.152e-05, "H": 3.162e-05, "L": 3.152e-05, "C": 3.162e-05, "V": 50270.00788036, "T": "2017-12-13T06:30:00", "BV": 1.58814737}, {"O": 3.162e-05, "H": 3.162e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 112884.75613188, "T": "2017-12-13T06:35:00", "BV": 3.56492791}, {"O": 3.143e-05, "H": 3.161e-05, "L": 3.14e-05, "C": 3.148e-05, "V": 52286.7993602, "T": "2017-12-13T06:40:00", "BV": 1.64788288}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.136e-05, "C": 3.147e-05, "V": 33659.85302163, "T": "2017-12-13T06:45:00", "BV": 1.05891423}, {"O": 3.15e-05, "H": 3.162e-05, "L": 3.138e-05, "C": 3.145e-05, "V": 121766.19257863, "T": "2017-12-13T06:50:00", "BV": 3.83828236}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.138e-05, "C": 3.142e-05, "V": 72006.06556735, "T": "2017-12-13T06:55:00", "BV": 2.2608263}, {"O": 3.142e-05, "H": 3.162e-05, "L": 3.139e-05, "C": 3.162e-05, "V": 162144.41271353, "T": "2017-12-13T07:00:00", "BV": 5.11651598}, {"O": 3.16e-05, "H": 3.196e-05, "L": 3.156e-05, "C": 3.18e-05, "V": 258055.61760756, "T": "2017-12-13T07:05:00", "BV": 8.20914001}, {"O": 3.184e-05, "H": 3.227e-05, "L": 3.184e-05, "C": 3.222e-05, "V": 296588.71433607, "T": "2017-12-13T07:10:00", "BV": 9.51287438}, {"O": 3.222e-05, "H": 3.227e-05, "L": 3.173e-05, "C": 3.203e-05, "V": 320610.53161218, "T": "2017-12-13T07:15:00", "BV": 10.30322973}, {"O": 3.203e-05, "H": 3.218e-05, "L": 3.188e-05, "C": 3.196e-05, "V": 133813.76631792, "T": "2017-12-13T07:20:00", "BV": 4.28148676}, {"O": 3.188e-05, "H": 3.194e-05, "L": 3.152e-05, "C": 3.155e-05, "V": 185639.94614038, "T": "2017-12-13T07:25:00", "BV": 5.89420677}, {"O": 3.156e-05, "H": 3.19e-05, "L": 3.155e-05, "C": 3.177e-05, "V": 111808.90930634, "T": "2017-12-13T07:30:00", "BV": 3.55354351}, {"O": 3.188e-05, "H": 3.215e-05, "L": 3.17e-05, "C": 3.215e-05, "V": 279957.29553948, "T": "2017-12-13T07:35:00", "BV": 8.95798346}, {"O": 3.215e-05, "H": 3.286e-05, "L": 3.198e-05, "C": 3.271e-05, "V": 553023.36192969, "T": "2017-12-13T07:40:00", "BV": 18.02440872}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.217e-05, "C": 3.272e-05, "V": 376467.14686597, "T": "2017-12-13T07:45:00", "BV": 12.2395678}, {"O": 3.28e-05, "H": 3.308e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 698680.04963306, "T": "2017-12-13T07:50:00", "BV": 22.99880633}, {"O": 3.286e-05, "H": 3.298e-05, "L": 3.213e-05, "C": 3.224e-05, "V": 311018.36642431, "T": "2017-12-13T07:55:00", "BV": 10.13346237}, {"O": 3.248e-05, "H": 3.257e-05, "L": 3.197e-05, "C": 3.25e-05, "V": 370830.57409557, "T": "2017-12-13T08:00:00", "BV": 11.98007929}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.23e-05, "V": 165736.59074037, "T": "2017-12-13T08:05:00", "BV": 5.35963655}, {"O": 3.237e-05, "H": 3.24e-05, "L": 3.205e-05, "C": 3.215e-05, "V": 259475.23796698, "T": "2017-12-13T08:10:00", "BV": 8.35631063}, {"O": 3.237e-05, "H": 3.238e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 144609.21667824, "T": "2017-12-13T08:15:00", "BV": 4.67511763}, {"O": 3.221e-05, "H": 3.236e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 179178.74583331, "T": "2017-12-13T08:20:00", "BV": 5.74378466}, {"O": 3.204e-05, "H": 3.221e-05, "L": 3.193e-05, "C": 3.21e-05, "V": 121569.29353848, "T": "2017-12-13T08:25:00", "BV": 3.89273921}, {"O": 3.209e-05, "H": 3.215e-05, "L": 3.198e-05, "C": 3.209e-05, "V": 69392.00042921, "T": "2017-12-13T08:30:00", "BV": 2.22590229}, {"O": 3.207e-05, "H": 3.209e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 91858.40878776, "T": "2017-12-13T08:35:00", "BV": 2.93873297}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.14e-05, "C": 3.175e-05, "V": 341082.4751346, "T": "2017-12-13T08:40:00", "BV": 10.80373473}, {"O": 3.172e-05, "H": 3.185e-05, "L": 3.163e-05, "C": 3.17e-05, "V": 149819.32788538, "T": "2017-12-13T08:45:00", "BV": 4.75270211}, {"O": 3.17e-05, "H": 3.185e-05, "L": 3.164e-05, "C": 3.184e-05, "V": 78961.91340713, "T": "2017-12-13T08:50:00", "BV": 2.50460656}, {"O": 3.184e-05, "H": 3.2e-05, "L": 3.171e-05, "C": 3.18e-05, "V": 178579.84045969, "T": "2017-12-13T08:55:00", "BV": 5.67982304}, {"O": 3.182e-05, "H": 3.22e-05, "L": 3.174e-05, "C": 3.22e-05, "V": 88483.69692379, "T": "2017-12-13T09:00:00", "BV": 2.82229327}, {"O": 3.22e-05, "H": 3.245e-05, "L": 3.219e-05, "C": 3.229e-05, "V": 384283.71115455, "T": "2017-12-13T09:05:00", "BV": 12.42056907}, {"O": 3.225e-05, "H": 3.234e-05, "L": 3.203e-05, "C": 3.234e-05, "V": 207922.99936631, "T": "2017-12-13T09:10:00", "BV": 6.68727466}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.198e-05, "C": 3.207e-05, "V": 147268.10982411, "T": "2017-12-13T09:15:00", "BV": 4.74307067}, {"O": 3.241e-05, "H": 3.269e-05, "L": 3.199e-05, "C": 3.23e-05, "V": 380392.89082108, "T": "2017-12-13T09:20:00", "BV": 12.24819975}, {"O": 3.23e-05, "H": 3.241e-05, "L": 3.217e-05, "C": 3.22e-05, "V": 197683.69534453, "T": "2017-12-13T09:25:00", "BV": 6.3758069}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 84015.15818275, "T": "2017-12-13T09:30:00", "BV": 2.700622}, {"O": 3.199e-05, "H": 3.204e-05, "L": 3.195e-05, "C": 3.2e-05, "V": 43123.32105295, "T": "2017-12-13T09:35:00", "BV": 1.37980582}, {"O": 3.201e-05, "H": 3.218e-05, "L": 3.192e-05, "C": 3.218e-05, "V": 93838.4261279, "T": "2017-12-13T09:40:00", "BV": 3.00218498}, {"O": 3.197e-05, "H": 3.213e-05, "L": 3.197e-05, "C": 3.2e-05, "V": 50504.51188237, "T": "2017-12-13T09:45:00", "BV": 1.61740844}, {"O": 3.2e-05, "H": 3.204e-05, "L": 3.183e-05, "C": 3.196e-05, "V": 135997.21612665, "T": "2017-12-13T09:50:00", "BV": 4.3483325}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.136e-05, "C": 3.141e-05, "V": 245571.98439634, "T": "2017-12-13T09:55:00", "BV": 7.73975679}, {"O": 3.141e-05, "H": 3.182e-05, "L": 3.137e-05, "C": 3.177e-05, "V": 111149.93609571, "T": "2017-12-13T10:00:00", "BV": 3.50780101}, {"O": 3.177e-05, "H": 3.178e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 83214.37337036, "T": "2017-12-13T10:05:00", "BV": 2.63537787}, {"O": 3.155e-05, "H": 3.169e-05, "L": 3.147e-05, "C": 3.166e-05, "V": 123165.1983927, "T": "2017-12-13T10:10:00", "BV": 3.8890355}, {"O": 3.166e-05, "H": 3.198e-05, "L": 3.159e-05, "C": 3.172e-05, "V": 80561.41175275, "T": "2017-12-13T10:15:00", "BV": 2.56067973}, {"O": 3.172e-05, "H": 3.173e-05, "L": 3.162e-05, "C": 3.164e-05, "V": 48158.34927735, "T": "2017-12-13T10:20:00", "BV": 1.52590895}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.162e-05, "C": 3.162e-05, "V": 56621.54563493, "T": "2017-12-13T10:25:00", "BV": 1.79272178}, {"O": 3.163e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 147218.32983317, "T": "2017-12-13T10:30:00", "BV": 4.65855574}, {"O": 3.163e-05, "H": 3.17e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 24833.36066535, "T": "2017-12-13T10:35:00", "BV": 0.7860881}, {"O": 3.163e-05, "H": 3.166e-05, "L": 3.158e-05, "C": 3.166e-05, "V": 79097.386683, "T": "2017-12-13T10:40:00", "BV": 2.50036087}, {"O": 3.159e-05, "H": 3.165e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 34350.91860227, "T": "2017-12-13T10:45:00", "BV": 1.08615029}, {"O": 3.16e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 92464.13679628, "T": "2017-12-13T10:50:00", "BV": 2.92193687}, {"O": 3.156e-05, "H": 3.163e-05, "L": 3.141e-05, "C": 3.141e-05, "V": 74896.09868388, "T": "2017-12-13T10:55:00", "BV": 2.36214671}, {"O": 3.14e-05, "H": 3.156e-05, "L": 3.133e-05, "C": 3.152e-05, "V": 150242.9650012, "T": "2017-12-13T11:00:00", "BV": 4.72944555}, {"O": 3.152e-05, "H": 3.198e-05, "L": 3.152e-05, "C": 3.198e-05, "V": 157524.24424122, "T": "2017-12-13T11:05:00", "BV": 4.98190515}, {"O": 3.198e-05, "H": 3.301e-05, "L": 3.198e-05, "C": 3.246e-05, "V": 798974.35094875, "T": "2017-12-13T11:10:00", "BV": 26.05487772}, {"O": 3.263e-05, "H": 3.278e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 318742.18678824, "T": "2017-12-13T11:15:00", "BV": 10.37181722}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.226e-05, "V": 126752.65847148, "T": "2017-12-13T11:20:00", "BV": 4.08384861}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.199e-05, "C": 3.204e-05, "V": 62842.2654218, "T": "2017-12-13T11:25:00", "BV": 2.01521982}, {"O": 3.204e-05, "H": 3.22e-05, "L": 3.176e-05, "C": 3.179e-05, "V": 172323.24797795, "T": "2017-12-13T11:30:00", "BV": 5.51174818}, {"O": 3.184e-05, "H": 3.203e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 106829.43281232, "T": "2017-12-13T11:35:00", "BV": 3.40928965}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.183e-05, "C": 3.195e-05, "V": 54759.13699813, "T": "2017-12-13T11:40:00", "BV": 1.7485769}, {"O": 3.183e-05, "H": 3.198e-05, "L": 3.182e-05, "C": 3.196e-05, "V": 96189.33546764, "T": "2017-12-13T11:45:00", "BV": 3.0717523}, {"O": 3.196e-05, "H": 3.198e-05, "L": 3.14e-05, "C": 3.198e-05, "V": 197943.79802458, "T": "2017-12-13T11:50:00", "BV": 6.28784887}, {"O": 3.194e-05, "H": 3.198e-05, "L": 3.13e-05, "C": 3.194e-05, "V": 249837.05076951, "T": "2017-12-13T11:55:00", "BV": 7.88064471}, {"O": 3.19e-05, "H": 3.207e-05, "L": 3.18e-05, "C": 3.207e-05, "V": 123608.28301235, "T": "2017-12-13T12:00:00", "BV": 3.94771262}, {"O": 3.194e-05, "H": 3.21e-05, "L": 3.173e-05, "C": 3.173e-05, "V": 39371.64474831, "T": "2017-12-13T12:05:00", "BV": 1.25672164}, {"O": 3.171e-05, "H": 3.181e-05, "L": 3.148e-05, "C": 3.176e-05, "V": 164136.27378669, "T": "2017-12-13T12:10:00", "BV": 5.19164963}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.14e-05, "C": 3.148e-05, "V": 183534.96569723, "T": "2017-12-13T12:15:00", "BV": 5.78826207}, {"O": 3.147e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 106076.17149937, "T": "2017-12-13T12:20:00", "BV": 3.33360065}, {"O": 3.137e-05, "H": 3.175e-05, "L": 3.12e-05, "C": 3.152e-05, "V": 325290.75754198, "T": "2017-12-13T12:25:00", "BV": 10.20637228}, {"O": 3.152e-05, "H": 3.161e-05, "L": 3.148e-05, "C": 3.149e-05, "V": 73037.99649729, "T": "2017-12-13T12:30:00", "BV": 2.3023889}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.132e-05, "C": 3.142e-05, "V": 57345.34836503, "T": "2017-12-13T12:35:00", "BV": 1.80198382}, {"O": 3.142e-05, "H": 3.143e-05, "L": 3.12e-05, "C": 3.124e-05, "V": 110439.5859767, "T": "2017-12-13T12:40:00", "BV": 3.45298753}, {"O": 3.122e-05, "H": 3.148e-05, "L": 3.115e-05, "C": 3.14e-05, "V": 318479.30638067, "T": "2017-12-13T12:45:00", "BV": 9.97708817}, {"O": 3.14e-05, "H": 3.145e-05, "L": 3.114e-05, "C": 3.139e-05, "V": 43583.70214697, "T": "2017-12-13T12:50:00", "BV": 1.36401678}, {"O": 3.139e-05, "H": 3.147e-05, "L": 3.122e-05, "C": 3.147e-05, "V": 70335.90300031, "T": "2017-12-13T12:55:00", "BV": 2.20918606}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.14e-05, "C": 3.14e-05, "V": 155116.74209947, "T": "2017-12-13T13:00:00", "BV": 4.87756733}, {"O": 3.147e-05, "H": 3.155e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 122713.96742572, "T": "2017-12-13T13:05:00", "BV": 3.85611063}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.125e-05, "C": 3.125e-05, "V": 164892.36934834, "T": "2017-12-13T13:10:00", "BV": 5.17780507}, {"O": 3.14e-05, "H": 3.188e-05, "L": 3.119e-05, "C": 3.188e-05, "V": 269594.67556436, "T": "2017-12-13T13:15:00", "BV": 8.4769916}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.126e-05, "C": 3.142e-05, "V": 257912.95819466, "T": "2017-12-13T13:20:00", "BV": 8.1298709}, {"O": 3.142e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.139e-05, "V": 134323.28756873, "T": "2017-12-13T13:25:00", "BV": 4.20102028}, {"O": 3.139e-05, "H": 3.14e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 65472.12786233, "T": "2017-12-13T13:30:00", "BV": 2.0455601}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.105e-05, "C": 3.123e-05, "V": 205982.38926669, "T": "2017-12-13T13:35:00", "BV": 6.44735437}, {"O": 3.123e-05, "H": 3.138e-05, "L": 3.098e-05, "C": 3.12e-05, "V": 122464.7733588, "T": "2017-12-13T13:40:00", "BV": 3.81428172}, {"O": 3.138e-05, "H": 3.15e-05, "L": 3.106e-05, "C": 3.145e-05, "V": 205455.10154282, "T": "2017-12-13T13:45:00", "BV": 6.42329654}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.111e-05, "C": 3.139e-05, "V": 68102.38435069, "T": "2017-12-13T13:50:00", "BV": 2.13002892}, {"O": 3.135e-05, "H": 3.145e-05, "L": 3.117e-05, "C": 3.129e-05, "V": 178110.95125207, "T": "2017-12-13T13:55:00", "BV": 5.58384258}, {"O": 3.131e-05, "H": 3.219e-05, "L": 3.129e-05, "C": 3.202e-05, "V": 341626.60249175, "T": "2017-12-13T14:00:00", "BV": 10.81020945}, {"O": 3.185e-05, "H": 3.217e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 220429.6465893, "T": "2017-12-13T14:05:00", "BV": 7.02396208}, {"O": 3.172e-05, "H": 3.182e-05, "L": 3.145e-05, "C": 3.16e-05, "V": 193475.67184225, "T": "2017-12-13T14:10:00", "BV": 6.12665744}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.147e-05, "C": 3.156e-05, "V": 144363.83033355, "T": "2017-12-13T14:15:00", "BV": 4.56377803}, {"O": 3.168e-05, "H": 3.174e-05, "L": 3.156e-05, "C": 3.165e-05, "V": 100715.43454754, "T": "2017-12-13T14:20:00", "BV": 3.18758349}, {"O": 3.173e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 176212.8352649, "T": "2017-12-13T14:25:00", "BV": 5.58717036}, {"O": 3.181e-05, "H": 3.195e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 102840.23635587, "T": "2017-12-13T14:30:00", "BV": 3.25690558}, {"O": 3.155e-05, "H": 3.164e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 158559.40928341, "T": "2017-12-13T14:35:00", "BV": 5.00703724}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.153e-05, "V": 197523.68057652, "T": "2017-12-13T14:40:00", "BV": 6.22803858}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 84357.42335611, "T": "2017-12-13T14:45:00", "BV": 2.65751568}, {"O": 3.153e-05, "H": 3.212e-05, "L": 3.149e-05, "C": 3.181e-05, "V": 219427.1794809, "T": "2017-12-13T14:50:00", "BV": 6.96053444}, {"O": 3.192e-05, "H": 3.199e-05, "L": 3.155e-05, "C": 3.171e-05, "V": 205767.87755968, "T": "2017-12-13T14:55:00", "BV": 6.53521555}, {"O": 3.171e-05, "H": 3.174e-05, "L": 3.168e-05, "C": 3.173e-05, "V": 70283.89033029, "T": "2017-12-13T15:00:00", "BV": 2.22918886}, {"O": 3.173e-05, "H": 3.173e-05, "L": 3.159e-05, "C": 3.165e-05, "V": 69061.42152345, "T": "2017-12-13T15:05:00", "BV": 2.18675315}, {"O": 3.161e-05, "H": 3.174e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 86462.50069264, "T": "2017-12-13T15:10:00", "BV": 2.73461614}, {"O": 3.158e-05, "H": 3.174e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 152358.33119277, "T": "2017-12-13T15:15:00", "BV": 4.81032574}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.154e-05, "C": 3.16e-05, "V": 53550.86899607, "T": "2017-12-13T15:20:00", "BV": 1.69152318}, {"O": 3.16e-05, "H": 3.168e-05, "L": 3.159e-05, "C": 3.161e-05, "V": 87477.75382589, "T": "2017-12-13T15:25:00", "BV": 2.76504246}, {"O": 3.168e-05, "H": 3.181e-05, "L": 3.161e-05, "C": 3.171e-05, "V": 89233.39489428, "T": "2017-12-13T15:30:00", "BV": 2.82881823}, {"O": 3.171e-05, "H": 3.209e-05, "L": 3.171e-05, "C": 3.196e-05, "V": 197106.89781415, "T": "2017-12-13T15:35:00", "BV": 6.30229078}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.182e-05, "C": 3.19e-05, "V": 147708.53296653, "T": "2017-12-13T15:40:00", "BV": 4.71455208}, {"O": 3.189e-05, "H": 3.26e-05, "L": 3.18e-05, "C": 3.26e-05, "V": 342153.60401886, "T": "2017-12-13T15:45:00", "BV": 11.04094632}, {"O": 3.26e-05, "H": 3.29e-05, "L": 3.201e-05, "C": 3.224e-05, "V": 579790.68335917, "T": "2017-12-13T15:50:00", "BV": 18.90738037}, {"O": 3.226e-05, "H": 3.226e-05, "L": 3.203e-05, "C": 3.214e-05, "V": 86885.91664555, "T": "2017-12-13T15:55:00", "BV": 2.7958901}, {"O": 3.215e-05, "H": 3.27e-05, "L": 3.201e-05, "C": 3.27e-05, "V": 253765.61435269, "T": "2017-12-13T16:00:00", "BV": 8.17814053}, {"O": 3.227e-05, "H": 3.24e-05, "L": 3.205e-05, "C": 3.223e-05, "V": 107592.08650386, "T": "2017-12-13T16:05:00", "BV": 3.4668678}, {"O": 3.223e-05, "H": 3.27e-05, "L": 3.195e-05, "C": 3.258e-05, "V": 174869.3108774, "T": "2017-12-13T16:10:00", "BV": 5.63803597}, {"O": 3.258e-05, "H": 3.269e-05, "L": 3.193e-05, "C": 3.197e-05, "V": 122685.08660894, "T": "2017-12-13T16:15:00", "BV": 3.93413247}, {"O": 3.193e-05, "H": 3.22e-05, "L": 3.185e-05, "C": 3.194e-05, "V": 81665.19512284, "T": "2017-12-13T16:20:00", "BV": 2.60790718}, {"O": 3.22e-05, "H": 3.25e-05, "L": 3.195e-05, "C": 3.21e-05, "V": 124920.12951591, "T": "2017-12-13T16:25:00", "BV": 4.02509891}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.213e-05, "C": 3.228e-05, "V": 109635.01195799, "T": "2017-12-13T16:30:00", "BV": 3.54311454}, {"O": 3.228e-05, "H": 3.27e-05, "L": 3.227e-05, "C": 3.266e-05, "V": 175408.37875467, "T": "2017-12-13T16:35:00", "BV": 5.71283404}, {"O": 3.266e-05, "H": 3.272e-05, "L": 3.244e-05, "C": 3.255e-05, "V": 165758.1947362, "T": "2017-12-13T16:40:00", "BV": 5.39762871}, {"O": 3.249e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.252e-05, "V": 36292.65915528, "T": "2017-12-13T16:45:00", "BV": 1.17964262}, {"O": 3.252e-05, "H": 3.257e-05, "L": 3.241e-05, "C": 3.248e-05, "V": 124400.47665049, "T": "2017-12-13T16:50:00", "BV": 4.04526355}, {"O": 3.246e-05, "H": 3.255e-05, "L": 3.219e-05, "C": 3.222e-05, "V": 160124.59246488, "T": "2017-12-13T16:55:00", "BV": 5.17714665}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.2e-05, "C": 3.208e-05, "V": 130371.64997083, "T": "2017-12-13T17:00:00", "BV": 4.20773151}, {"O": 3.209e-05, "H": 3.253e-05, "L": 3.209e-05, "C": 3.22e-05, "V": 68188.42734585, "T": "2017-12-13T17:05:00", "BV": 2.20412848}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.197e-05, "V": 293751.43494211, "T": "2017-12-13T17:10:00", "BV": 9.3933372}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 155322.32898211, "T": "2017-12-13T17:15:00", "BV": 4.94503763}, {"O": 3.175e-05, "H": 3.183e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 64911.61192538, "T": "2017-12-13T17:20:00", "BV": 2.06037744}, {"O": 3.168e-05, "H": 3.195e-05, "L": 3.164e-05, "C": 3.195e-05, "V": 87275.41479243, "T": "2017-12-13T17:25:00", "BV": 2.77360122}, {"O": 3.195e-05, "H": 3.197e-05, "L": 3.159e-05, "C": 3.184e-05, "V": 65674.28997126, "T": "2017-12-13T17:30:00", "BV": 2.08640475}, {"O": 3.17e-05, "H": 3.184e-05, "L": 3.146e-05, "C": 3.149e-05, "V": 122729.89769185, "T": "2017-12-13T17:35:00", "BV": 3.8733858}, {"O": 3.151e-05, "H": 3.192e-05, "L": 3.141e-05, "C": 3.151e-05, "V": 43615.69022379, "T": "2017-12-13T17:40:00", "BV": 1.37553304}, {"O": 3.146e-05, "H": 3.164e-05, "L": 3.134e-05, "C": 3.163e-05, "V": 43602.51523962, "T": "2017-12-13T17:45:00", "BV": 1.37215911}, {"O": 3.162e-05, "H": 3.164e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 63324.27630038, "T": "2017-12-13T17:50:00", "BV": 1.99888291}, {"O": 3.151e-05, "H": 3.155e-05, "L": 3.147e-05, "C": 3.152e-05, "V": 62554.09007151, "T": "2017-12-13T17:55:00", "BV": 1.97081855}, {"O": 3.155e-05, "H": 3.16e-05, "L": 3.151e-05, "C": 3.152e-05, "V": 62451.65889713, "T": "2017-12-13T18:00:00", "BV": 1.96934718}, {"O": 3.151e-05, "H": 3.16e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 92903.26678226, "T": "2017-12-13T18:05:00", "BV": 2.92891623}, {"O": 3.156e-05, "H": 3.198e-05, "L": 3.156e-05, "C": 3.196e-05, "V": 166372.75168213, "T": "2017-12-13T18:10:00", "BV": 5.29921903}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.164e-05, "C": 3.171e-05, "V": 116981.69494258, "T": "2017-12-13T18:15:00", "BV": 3.71566825}, {"O": 3.177e-05, "H": 3.201e-05, "L": 3.166e-05, "C": 3.176e-05, "V": 110468.45405241, "T": "2017-12-13T18:20:00", "BV": 3.5148533}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.164e-05, "C": 3.164e-05, "V": 78596.52983226, "T": "2017-12-13T18:25:00", "BV": 2.48932995}, {"O": 3.168e-05, "H": 3.168e-05, "L": 3.147e-05, "C": 3.166e-05, "V": 144539.0395617, "T": "2017-12-13T18:30:00", "BV": 4.56890808}, {"O": 3.166e-05, "H": 3.175e-05, "L": 3.166e-05, "C": 3.168e-05, "V": 75498.57492014, "T": "2017-12-13T18:35:00", "BV": 2.39133977}, {"O": 3.166e-05, "H": 3.19e-05, "L": 3.149e-05, "C": 3.17e-05, "V": 124485.24545188, "T": "2017-12-13T18:40:00", "BV": 3.93563478}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.151e-05, "C": 3.16e-05, "V": 27027.35652856, "T": "2017-12-13T18:45:00", "BV": 0.85410886}, {"O": 3.159e-05, "H": 3.16e-05, "L": 3.149e-05, "C": 3.15e-05, "V": 95454.70178091, "T": "2017-12-13T18:50:00", "BV": 3.0099732}, {"O": 3.15e-05, "H": 3.192e-05, "L": 3.15e-05, "C": 3.19e-05, "V": 59553.18216146, "T": "2017-12-13T18:55:00", "BV": 1.89132224}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.163e-05, "C": 3.2e-05, "V": 57096.9999072, "T": "2017-12-13T19:00:00", "BV": 1.81735966}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 62643.82336468, "T": "2017-12-13T19:05:00", "BV": 2.01131964}, {"O": 3.22e-05, "H": 3.231e-05, "L": 3.196e-05, "C": 3.215e-05, "V": 68477.8205883, "T": "2017-12-13T19:10:00", "BV": 2.19991564}, {"O": 3.212e-05, "H": 3.219e-05, "L": 3.195e-05, "C": 3.197e-05, "V": 57165.31367376, "T": "2017-12-13T19:15:00", "BV": 1.83430262}, {"O": 3.197e-05, "H": 3.214e-05, "L": 3.189e-05, "C": 3.21e-05, "V": 17398.85273307, "T": "2017-12-13T19:20:00", "BV": 0.55729216}, {"O": 3.213e-05, "H": 3.217e-05, "L": 3.202e-05, "C": 3.217e-05, "V": 50362.69917271, "T": "2017-12-13T19:25:00", "BV": 1.61853588}, {"O": 3.216e-05, "H": 3.235e-05, "L": 3.213e-05, "C": 3.213e-05, "V": 123247.87969147, "T": "2017-12-13T19:30:00", "BV": 3.97532572}, {"O": 3.222e-05, "H": 3.229e-05, "L": 3.214e-05, "C": 3.227e-05, "V": 78963.30190364, "T": "2017-12-13T19:35:00", "BV": 2.5455808}, {"O": 3.228e-05, "H": 3.246e-05, "L": 3.225e-05, "C": 3.235e-05, "V": 71987.05271432, "T": "2017-12-13T19:40:00", "BV": 2.33332646}, {"O": 3.225e-05, "H": 3.244e-05, "L": 3.209e-05, "C": 3.243e-05, "V": 132703.61858386, "T": "2017-12-13T19:45:00", "BV": 4.27984438}, {"O": 3.243e-05, "H": 3.245e-05, "L": 3.209e-05, "C": 3.218e-05, "V": 31553.96450395, "T": "2017-12-13T19:50:00", "BV": 1.02307455}, {"O": 3.218e-05, "H": 3.24e-05, "L": 3.209e-05, "C": 3.209e-05, "V": 47416.89650553, "T": "2017-12-13T19:55:00", "BV": 1.52324444}, {"O": 3.209e-05, "H": 3.21e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 37537.45044418, "T": "2017-12-13T20:00:00", "BV": 1.20368236}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.188e-05, "C": 3.19e-05, "V": 67878.75602329, "T": "2017-12-13T20:05:00", "BV": 2.17154448}, {"O": 3.19e-05, "H": 3.197e-05, "L": 3.176e-05, "C": 3.187e-05, "V": 62402.16299711, "T": "2017-12-13T20:10:00", "BV": 1.98485941}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.189e-05, "V": 93534.84422413, "T": "2017-12-13T20:15:00", "BV": 2.9815403}, {"O": 3.189e-05, "H": 3.209e-05, "L": 3.185e-05, "C": 3.209e-05, "V": 87403.3369293, "T": "2017-12-13T20:20:00", "BV": 2.79193719}, {"O": 3.209e-05, "H": 3.241e-05, "L": 3.184e-05, "C": 3.21e-05, "V": 173180.38007086, "T": "2017-12-13T20:25:00", "BV": 5.58661295}, {"O": 3.21e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.228e-05, "V": 57189.4235362, "T": "2017-12-13T20:30:00", "BV": 1.84523071}, {"O": 3.223e-05, "H": 3.229e-05, "L": 3.2e-05, "C": 3.224e-05, "V": 173952.7678007, "T": "2017-12-13T20:35:00", "BV": 5.61082465}, {"O": 3.224e-05, "H": 3.224e-05, "L": 3.203e-05, "C": 3.222e-05, "V": 124084.94732421, "T": "2017-12-13T20:40:00", "BV": 3.97838272}, {"O": 3.218e-05, "H": 3.222e-05, "L": 3.197e-05, "C": 3.202e-05, "V": 37404.22368261, "T": "2017-12-13T20:45:00", "BV": 1.19788456}, {"O": 3.202e-05, "H": 3.214e-05, "L": 3.19e-05, "C": 3.194e-05, "V": 59622.03630477, "T": "2017-12-13T20:50:00", "BV": 1.90805505}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 163570.42219666, "T": "2017-12-13T20:55:00", "BV": 5.19999553}, {"O": 3.2e-05, "H": 3.219e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 94625.30307474, "T": "2017-12-13T21:00:00", "BV": 3.04228708}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.167e-05, "C": 3.185e-05, "V": 85051.29584434, "T": "2017-12-13T21:05:00", "BV": 2.70099914}, {"O": 3.197e-05, "H": 3.199e-05, "L": 3.173e-05, "C": 3.175e-05, "V": 28013.7082922, "T": "2017-12-13T21:10:00", "BV": 0.89220253}, {"O": 3.175e-05, "H": 3.175e-05, "L": 3.155e-05, "C": 3.159e-05, "V": 79529.3630139, "T": "2017-12-13T21:15:00", "BV": 2.51613462}, {"O": 3.159e-05, "H": 3.162e-05, "L": 3.152e-05, "C": 3.16e-05, "V": 20068.42344944, "T": "2017-12-13T21:20:00", "BV": 0.63360421}, {"O": 3.162e-05, "H": 3.165e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 96992.47309734, "T": "2017-12-13T21:25:00", "BV": 3.06032358}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.141e-05, "C": 3.148e-05, "V": 53920.39226968, "T": "2017-12-13T21:30:00", "BV": 1.69757624}, {"O": 3.149e-05, "H": 3.152e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 100907.05051142, "T": "2017-12-13T21:35:00", "BV": 3.17559035}, {"O": 3.142e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.153e-05, "V": 69395.95332815, "T": "2017-12-13T21:40:00", "BV": 2.18594052}, {"O": 3.153e-05, "H": 3.175e-05, "L": 3.141e-05, "C": 3.142e-05, "V": 40225.67732846, "T": "2017-12-13T21:45:00", "BV": 1.26552632}, {"O": 3.143e-05, "H": 3.152e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 43382.9041467, "T": "2017-12-13T21:50:00", "BV": 1.36329419}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.14e-05, "C": 3.141e-05, "V": 56190.96096544, "T": "2017-12-13T21:55:00", "BV": 1.7658576}, {"O": 3.144e-05, "H": 3.144e-05, "L": 3.134e-05, "C": 3.138e-05, "V": 128539.04728125, "T": "2017-12-13T22:00:00", "BV": 4.03183533}, {"O": 3.138e-05, "H": 3.138e-05, "L": 3.134e-05, "C": 3.135e-05, "V": 21598.19138561, "T": "2017-12-13T22:05:00", "BV": 0.67726292}, {"O": 3.135e-05, "H": 3.144e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 99760.74159249, "T": "2017-12-13T22:10:00", "BV": 3.13221989}, {"O": 3.14e-05, "H": 3.153e-05, "L": 3.14e-05, "C": 3.149e-05, "V": 81087.93581598, "T": "2017-12-13T22:15:00", "BV": 2.55051101}, {"O": 3.149e-05, "H": 3.161e-05, "L": 3.147e-05, "C": 3.15e-05, "V": 37946.59072337, "T": "2017-12-13T22:20:00", "BV": 1.19587869}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.139e-05, "C": 3.139e-05, "V": 36529.5987309, "T": "2017-12-13T22:25:00", "BV": 1.15023948}, {"O": 3.139e-05, "H": 3.146e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 43225.59767315, "T": "2017-12-13T22:30:00", "BV": 1.35747485}, {"O": 3.145e-05, "H": 3.17e-05, "L": 3.145e-05, "C": 3.17e-05, "V": 126638.86116105, "T": "2017-12-13T22:35:00", "BV": 3.99528701}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 54159.46529488, "T": "2017-12-13T22:40:00", "BV": 1.71427508}, {"O": 3.166e-05, "H": 3.166e-05, "L": 3.152e-05, "C": 3.152e-05, "V": 97053.63220829, "T": "2017-12-13T22:45:00", "BV": 3.07034023}, {"O": 3.154e-05, "H": 3.163e-05, "L": 3.152e-05, "C": 3.162e-05, "V": 20469.09336431, "T": "2017-12-13T22:50:00", "BV": 0.64646656}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 12557.82473333, "T": "2017-12-13T22:55:00", "BV": 0.39643827}, {"O": 3.156e-05, "H": 3.162e-05, "L": 3.147e-05, "C": 3.162e-05, "V": 46299.81792417, "T": "2017-12-13T23:00:00", "BV": 1.45896812}, {"O": 3.162e-05, "H": 3.17e-05, "L": 3.152e-05, "C": 3.154e-05, "V": 36580.39409171, "T": "2017-12-13T23:05:00", "BV": 1.15487421}, {"O": 3.157e-05, "H": 3.172e-05, "L": 3.147e-05, "C": 3.172e-05, "V": 161761.98768596, "T": "2017-12-13T23:10:00", "BV": 5.11148099}, {"O": 3.172e-05, "H": 3.177e-05, "L": 3.169e-05, "C": 3.177e-05, "V": 56374.26066605, "T": "2017-12-13T23:15:00", "BV": 1.78749885}, {"O": 3.177e-05, "H": 3.177e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 102255.02238975, "T": "2017-12-13T23:20:00", "BV": 3.2390874}, {"O": 3.16e-05, "H": 3.181e-05, "L": 3.16e-05, "C": 3.166e-05, "V": 20247.50347196, "T": "2017-12-13T23:25:00", "BV": 0.64090752}, {"O": 3.166e-05, "H": 3.189e-05, "L": 3.166e-05, "C": 3.186e-05, "V": 55819.68957532, "T": "2017-12-13T23:30:00", "BV": 1.77690089}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.175e-05, "C": 3.182e-05, "V": 47206.87243582, "T": "2017-12-13T23:35:00", "BV": 1.5040762}, {"O": 3.182e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.19e-05, "V": 44064.57026897, "T": "2017-12-13T23:40:00", "BV": 1.4033772}, {"O": 3.181e-05, "H": 3.193e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 201841.55099821, "T": "2017-12-13T23:45:00", "BV": 6.44021567}, {"O": 3.19e-05, "H": 3.191e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 92222.48507288, "T": "2017-12-13T23:50:00", "BV": 2.9411125}, {"O": 3.191e-05, "H": 3.199e-05, "L": 3.185e-05, "C": 3.187e-05, "V": 58981.30836105, "T": "2017-12-13T23:55:00", "BV": 1.88257676}, {"O": 3.187e-05, "H": 3.305e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 1336155.83425431, "T": "2017-12-14T00:00:00", "BV": 43.63735848}, {"O": 3.2e-05, "H": 3.245e-05, "L": 3.194e-05, "C": 3.217e-05, "V": 277309.0703183, "T": "2017-12-14T00:05:00", "BV": 8.92000887}, {"O": 3.217e-05, "H": 3.242e-05, "L": 3.207e-05, "C": 3.21e-05, "V": 155071.65280086, "T": "2017-12-14T00:10:00", "BV": 4.99133672}, {"O": 3.21e-05, "H": 3.211e-05, "L": 3.184e-05, "C": 3.203e-05, "V": 99406.576056, "T": "2017-12-14T00:15:00", "BV": 3.17924137}, {"O": 3.203e-05, "H": 3.22e-05, "L": 3.187e-05, "C": 3.218e-05, "V": 61685.20265282, "T": "2017-12-14T00:20:00", "BV": 1.97829626}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.203e-05, "C": 3.205e-05, "V": 22924.90814253, "T": "2017-12-14T00:25:00", "BV": 0.73492368}, {"O": 3.217e-05, "H": 3.221e-05, "L": 3.206e-05, "C": 3.221e-05, "V": 66303.63846048, "T": "2017-12-14T00:30:00", "BV": 2.13284499}, {"O": 3.221e-05, "H": 3.242e-05, "L": 3.21e-05, "C": 3.242e-05, "V": 85772.14056598, "T": "2017-12-14T00:35:00", "BV": 2.75872281}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.211e-05, "C": 3.211e-05, "V": 66829.03186508, "T": "2017-12-14T00:40:00", "BV": 2.15229687}, {"O": 3.219e-05, "H": 3.219e-05, "L": 3.209e-05, "C": 3.211e-05, "V": 64417.62306734, "T": "2017-12-14T00:45:00", "BV": 2.06882378}, {"O": 3.211e-05, "H": 3.217e-05, "L": 3.19e-05, "C": 3.208e-05, "V": 93948.50821037, "T": "2017-12-14T00:50:00", "BV": 3.00760181}, {"O": 3.194e-05, "H": 3.208e-05, "L": 3.178e-05, "C": 3.18e-05, "V": 165842.24886203, "T": "2017-12-14T00:55:00", "BV": 5.28744932}, {"O": 3.179e-05, "H": 3.25e-05, "L": 3.17e-05, "C": 3.182e-05, "V": 154971.8808831, "T": "2017-12-14T01:00:00", "BV": 4.94982981}, {"O": 3.182e-05, "H": 3.2e-05, "L": 3.173e-05, "C": 3.2e-05, "V": 36503.15938109, "T": "2017-12-14T01:05:00", "BV": 1.16206436}, {"O": 3.2e-05, "H": 3.207e-05, "L": 3.186e-05, "C": 3.207e-05, "V": 18094.35991451, "T": "2017-12-14T01:10:00", "BV": 0.57788234}, {"O": 3.206e-05, "H": 3.207e-05, "L": 3.195e-05, "C": 3.196e-05, "V": 35053.73463149, "T": "2017-12-14T01:15:00", "BV": 1.12101032}, {"O": 3.207e-05, "H": 3.225e-05, "L": 3.194e-05, "C": 3.2e-05, "V": 89651.10776174, "T": "2017-12-14T01:20:00", "BV": 2.87157328}, {"O": 3.2e-05, "H": 3.23e-05, "L": 3.2e-05, "C": 3.202e-05, "V": 116844.91608377, "T": "2017-12-14T01:25:00", "BV": 3.75281905}, {"O": 3.202e-05, "H": 3.221e-05, "L": 3.202e-05, "C": 3.205e-05, "V": 138192.83470255, "T": "2017-12-14T01:30:00", "BV": 4.43271131}, {"O": 3.211e-05, "H": 3.245e-05, "L": 3.205e-05, "C": 3.23e-05, "V": 109696.84081711, "T": "2017-12-14T01:35:00", "BV": 3.53847478}, {"O": 3.226e-05, "H": 3.275e-05, "L": 3.189e-05, "C": 3.272e-05, "V": 406601.04224683, "T": "2017-12-14T01:40:00", "BV": 13.14151877}, {"O": 3.235e-05, "H": 3.265e-05, "L": 3.232e-05, "C": 3.253e-05, "V": 62355.23739051, "T": "2017-12-14T01:45:00", "BV": 2.02981404}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.224e-05, "C": 3.226e-05, "V": 144554.80425563, "T": "2017-12-14T01:50:00", "BV": 4.68695927}, {"O": 3.239e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.242e-05, "V": 107833.32702211, "T": "2017-12-14T01:55:00", "BV": 3.4920522}, {"O": 3.241e-05, "H": 3.247e-05, "L": 3.224e-05, "C": 3.247e-05, "V": 143669.18877751, "T": "2017-12-14T02:00:00", "BV": 4.65741962}, {"O": 3.247e-05, "H": 3.277e-05, "L": 3.23e-05, "C": 3.277e-05, "V": 251729.71538424, "T": "2017-12-14T02:05:00", "BV": 8.19189032}, {"O": 3.277e-05, "H": 3.283e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 150135.5043338, "T": "2017-12-14T02:10:00", "BV": 4.90765143}, {"O": 3.267e-05, "H": 3.285e-05, "L": 3.245e-05, "C": 3.278e-05, "V": 210131.58652934, "T": "2017-12-14T02:15:00", "BV": 6.84312141}, {"O": 3.273e-05, "H": 3.3e-05, "L": 3.258e-05, "C": 3.26e-05, "V": 196793.85634582, "T": "2017-12-14T02:20:00", "BV": 6.46106006}, {"O": 3.264e-05, "H": 3.293e-05, "L": 3.263e-05, "C": 3.282e-05, "V": 123488.91512835, "T": "2017-12-14T02:25:00", "BV": 4.04210304}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.281e-05, "V": 211535.77494159, "T": "2017-12-14T02:30:00", "BV": 6.95756043}, {"O": 3.276e-05, "H": 3.31e-05, "L": 3.26e-05, "C": 3.271e-05, "V": 620035.59831755, "T": "2017-12-14T02:35:00", "BV": 20.38787802}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.263e-05, "C": 3.287e-05, "V": 182597.94209633, "T": "2017-12-14T02:40:00", "BV": 5.99276695}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.266e-05, "C": 3.282e-05, "V": 104813.9147048, "T": "2017-12-14T02:45:00", "BV": 3.44139958}, {"O": 3.277e-05, "H": 3.299e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 133658.9172267, "T": "2017-12-14T02:50:00", "BV": 4.38602703}, {"O": 3.28e-05, "H": 3.286e-05, "L": 3.269e-05, "C": 3.272e-05, "V": 141708.75359359, "T": "2017-12-14T02:55:00", "BV": 4.64871986}, {"O": 3.272e-05, "H": 3.299e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 103776.00497613, "T": "2017-12-14T03:00:00", "BV": 3.40185366}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 156882.60329757, "T": "2017-12-14T03:05:00", "BV": 5.1229606}, {"O": 3.253e-05, "H": 3.276e-05, "L": 3.253e-05, "C": 3.26e-05, "V": 169286.38478161, "T": "2017-12-14T03:10:00", "BV": 5.51216989}, {"O": 3.254e-05, "H": 3.27e-05, "L": 3.251e-05, "C": 3.269e-05, "V": 79716.57362679, "T": "2017-12-14T03:15:00", "BV": 2.60071535}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 46188.61538568, "T": "2017-12-14T03:20:00", "BV": 1.50589622}, {"O": 3.26e-05, "H": 3.296e-05, "L": 3.252e-05, "C": 3.276e-05, "V": 122211.78357474, "T": "2017-12-14T03:25:00", "BV": 3.98976377}, {"O": 3.276e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 166086.118698, "T": "2017-12-14T03:30:00", "BV": 5.42626457}, {"O": 3.259e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 101616.20794044, "T": "2017-12-14T03:35:00", "BV": 3.30723103}, {"O": 3.263e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.26e-05, "V": 212781.6903111, "T": "2017-12-14T03:40:00", "BV": 6.94105322}, {"O": 3.26e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.267e-05, "V": 118879.65442395, "T": "2017-12-14T03:45:00", "BV": 3.8780381}, {"O": 3.267e-05, "H": 3.268e-05, "L": 3.257e-05, "C": 3.268e-05, "V": 73092.26409994, "T": "2017-12-14T03:50:00", "BV": 2.38623116}, {"O": 3.265e-05, "H": 3.267e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 36467.41856387, "T": "2017-12-14T03:55:00", "BV": 1.18931551}, {"O": 3.258e-05, "H": 3.26e-05, "L": 3.225e-05, "C": 3.256e-05, "V": 347769.07060759, "T": "2017-12-14T04:00:00", "BV": 11.31779866}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.223e-05, "C": 3.248e-05, "V": 71385.42352855, "T": "2017-12-14T04:05:00", "BV": 2.31310725}, {"O": 3.247e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.24e-05, "V": 257444.26947868, "T": "2017-12-14T04:10:00", "BV": 8.33334125}, {"O": 3.24e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.242e-05, "V": 178011.59394519, "T": "2017-12-14T04:15:00", "BV": 5.75930562}, {"O": 3.242e-05, "H": 3.247e-05, "L": 3.223e-05, "C": 3.24e-05, "V": 175096.96701035, "T": "2017-12-14T04:20:00", "BV": 5.67452905}, {"O": 3.242e-05, "H": 3.245e-05, "L": 3.233e-05, "C": 3.245e-05, "V": 61108.42229245, "T": "2017-12-14T04:25:00", "BV": 1.98162539}, {"O": 3.244e-05, "H": 3.258e-05, "L": 3.244e-05, "C": 3.244e-05, "V": 99119.96823738, "T": "2017-12-14T04:30:00", "BV": 3.22067971}, {"O": 3.244e-05, "H": 3.267e-05, "L": 3.238e-05, "C": 3.261e-05, "V": 70614.86775279, "T": "2017-12-14T04:35:00", "BV": 2.29648109}, {"O": 3.256e-05, "H": 3.268e-05, "L": 3.245e-05, "C": 3.255e-05, "V": 91226.19333443, "T": "2017-12-14T04:40:00", "BV": 2.96725273}, {"O": 3.26e-05, "H": 3.271e-05, "L": 3.25e-05, "C": 3.269e-05, "V": 99449.98549424, "T": "2017-12-14T04:45:00", "BV": 3.23998603}, {"O": 3.269e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 239158.11771679, "T": "2017-12-14T04:50:00", "BV": 7.81464421}, {"O": 3.261e-05, "H": 3.277e-05, "L": 3.253e-05, "C": 3.277e-05, "V": 150428.40094381, "T": "2017-12-14T04:55:00", "BV": 4.91856238}, {"O": 3.274e-05, "H": 3.274e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 121646.9616141, "T": "2017-12-14T05:00:00", "BV": 3.96517688}, {"O": 3.252e-05, "H": 3.3e-05, "L": 3.24e-05, "C": 3.3e-05, "V": 372960.13221597, "T": "2017-12-14T05:05:00", "BV": 12.21765807}, {"O": 3.301e-05, "H": 3.333e-05, "L": 3.235e-05, "C": 3.271e-05, "V": 385774.92815463, "T": "2017-12-14T05:10:00", "BV": 12.67654929}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.251e-05, "C": 3.26e-05, "V": 243012.22603117, "T": "2017-12-14T05:15:00", "BV": 7.92007309}, {"O": 3.255e-05, "H": 3.268e-05, "L": 3.238e-05, "C": 3.254e-05, "V": 73716.13772831, "T": "2017-12-14T05:20:00", "BV": 2.39728555}, {"O": 3.254e-05, "H": 3.261e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 130075.75262259, "T": "2017-12-14T05:25:00", "BV": 4.22784305}, {"O": 3.238e-05, "H": 3.257e-05, "L": 3.228e-05, "C": 3.244e-05, "V": 146482.54826067, "T": "2017-12-14T05:30:00", "BV": 4.73510049}, {"O": 3.242e-05, "H": 3.268e-05, "L": 3.229e-05, "C": 3.259e-05, "V": 198708.31478138, "T": "2017-12-14T05:35:00", "BV": 6.45428232}, {"O": 3.255e-05, "H": 3.268e-05, "L": 3.218e-05, "C": 3.228e-05, "V": 228869.59934632, "T": "2017-12-14T05:40:00", "BV": 7.38843624}, {"O": 3.225e-05, "H": 3.236e-05, "L": 3.218e-05, "C": 3.233e-05, "V": 121928.80690008, "T": "2017-12-14T05:45:00", "BV": 3.93390455}, {"O": 3.233e-05, "H": 3.249e-05, "L": 3.221e-05, "C": 3.238e-05, "V": 149619.56609995, "T": "2017-12-14T05:50:00", "BV": 4.84387822}, {"O": 3.238e-05, "H": 3.268e-05, "L": 3.238e-05, "C": 3.268e-05, "V": 130437.11402575, "T": "2017-12-14T05:55:00", "BV": 4.23470706}, {"O": 3.268e-05, "H": 3.275e-05, "L": 3.239e-05, "C": 3.245e-05, "V": 156904.52686303, "T": "2017-12-14T06:00:00", "BV": 5.10214392}, {"O": 3.245e-05, "H": 3.267e-05, "L": 3.24e-05, "C": 3.266e-05, "V": 50623.65726216, "T": "2017-12-14T06:05:00", "BV": 1.65097912}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.243e-05, "C": 3.249e-05, "V": 147780.78717742, "T": "2017-12-14T06:10:00", "BV": 4.81090765}, {"O": 3.255e-05, "H": 3.263e-05, "L": 3.245e-05, "C": 3.247e-05, "V": 177045.7484542, "T": "2017-12-14T06:15:00", "BV": 5.75732036}, {"O": 3.244e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 52575.56484454, "T": "2017-12-14T06:20:00", "BV": 1.71106654}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.268e-05, "V": 37414.04099344, "T": "2017-12-14T06:25:00", "BV": 1.22015367}, {"O": 3.254e-05, "H": 3.268e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 36931.32633264, "T": "2017-12-14T06:30:00", "BV": 1.20495292}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.254e-05, "C": 3.263e-05, "V": 56106.79335524, "T": "2017-12-14T06:35:00", "BV": 1.82940947}, {"O": 3.263e-05, "H": 3.263e-05, "L": 3.256e-05, "C": 3.258e-05, "V": 50290.61931536, "T": "2017-12-14T06:40:00", "BV": 1.63893048}, {"O": 3.258e-05, "H": 3.259e-05, "L": 3.254e-05, "C": 3.254e-05, "V": 114216.46469379, "T": "2017-12-14T06:45:00", "BV": 3.71962684}, {"O": 3.252e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.254e-05, "V": 101988.84148739, "T": "2017-12-14T06:50:00", "BV": 3.31875285}, {"O": 3.256e-05, "H": 3.257e-05, "L": 3.242e-05, "C": 3.253e-05, "V": 37010.21904991, "T": "2017-12-14T06:55:00", "BV": 1.20274293}, {"O": 3.253e-05, "H": 3.262e-05, "L": 3.242e-05, "C": 3.247e-05, "V": 169977.60268132, "T": "2017-12-14T07:00:00", "BV": 5.53068088}, {"O": 3.258e-05, "H": 3.265e-05, "L": 3.244e-05, "C": 3.259e-05, "V": 121348.86067147, "T": "2017-12-14T07:05:00", "BV": 3.95018498}, {"O": 3.259e-05, "H": 3.265e-05, "L": 3.25e-05, "C": 3.265e-05, "V": 190288.0106014, "T": "2017-12-14T07:10:00", "BV": 6.20016556}, {"O": 3.264e-05, "H": 3.267e-05, "L": 3.25e-05, "C": 3.259e-05, "V": 272753.69915655, "T": "2017-12-14T07:15:00", "BV": 8.88533205}, {"O": 3.258e-05, "H": 3.269e-05, "L": 3.257e-05, "C": 3.269e-05, "V": 168826.055911, "T": "2017-12-14T07:20:00", "BV": 5.50786788}, {"O": 3.267e-05, "H": 3.269e-05, "L": 3.25e-05, "C": 3.253e-05, "V": 139042.44298215, "T": "2017-12-14T07:25:00", "BV": 4.52847386}, {"O": 3.25e-05, "H": 3.264e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 56444.00965845, "T": "2017-12-14T07:30:00", "BV": 1.83823034}, {"O": 3.257e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.274e-05, "V": 79022.69618222, "T": "2017-12-14T07:35:00", "BV": 2.58162509}, {"O": 3.266e-05, "H": 3.275e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 123154.42287513, "T": "2017-12-14T07:40:00", "BV": 4.01716876}, {"O": 3.263e-05, "H": 3.28e-05, "L": 3.263e-05, "C": 3.268e-05, "V": 101767.79485891, "T": "2017-12-14T07:45:00", "BV": 3.3338546}, {"O": 3.269e-05, "H": 3.302e-05, "L": 3.269e-05, "C": 3.299e-05, "V": 169394.19780166, "T": "2017-12-14T07:50:00", "BV": 5.56673835}, {"O": 3.299e-05, "H": 3.311e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 252482.24148342, "T": "2017-12-14T07:55:00", "BV": 8.31651001}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.263e-05, "C": 3.275e-05, "V": 162656.64993004, "T": "2017-12-14T08:00:00", "BV": 5.32677642}, {"O": 3.275e-05, "H": 3.28e-05, "L": 3.234e-05, "C": 3.235e-05, "V": 331273.9495656, "T": "2017-12-14T08:05:00", "BV": 10.78613881}, {"O": 3.235e-05, "H": 3.255e-05, "L": 3.185e-05, "C": 3.186e-05, "V": 751662.70041723, "T": "2017-12-14T08:10:00", "BV": 24.15797728}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 823822.70117841, "T": "2017-12-14T08:15:00", "BV": 25.91510598}, {"O": 3.112e-05, "H": 3.15e-05, "L": 3.079e-05, "C": 3.109e-05, "V": 436616.45629052, "T": "2017-12-14T08:20:00", "BV": 13.55948933}, {"O": 3.13e-05, "H": 3.172e-05, "L": 3.1e-05, "C": 3.137e-05, "V": 348757.9124389, "T": "2017-12-14T08:25:00", "BV": 10.98216681}, {"O": 3.121e-05, "H": 3.137e-05, "L": 3.07e-05, "C": 3.117e-05, "V": 491612.30587004, "T": "2017-12-14T08:30:00", "BV": 15.27427027}, {"O": 3.117e-05, "H": 3.172e-05, "L": 3.113e-05, "C": 3.172e-05, "V": 178799.67079092, "T": "2017-12-14T08:35:00", "BV": 5.61823833}, {"O": 3.172e-05, "H": 3.188e-05, "L": 3.17e-05, "C": 3.182e-05, "V": 239709.90306342, "T": "2017-12-14T08:40:00", "BV": 7.63378606}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.157e-05, "C": 3.157e-05, "V": 66019.25176848, "T": "2017-12-14T08:45:00", "BV": 2.09144233}, {"O": 3.157e-05, "H": 3.169e-05, "L": 3.1e-05, "C": 3.149e-05, "V": 165439.05573237, "T": "2017-12-14T08:50:00", "BV": 5.18981409}, {"O": 3.145e-05, "H": 3.17e-05, "L": 3.12e-05, "C": 3.161e-05, "V": 75226.80549565, "T": "2017-12-14T08:55:00", "BV": 2.37129397}, {"O": 3.169e-05, "H": 3.179e-05, "L": 3.165e-05, "C": 3.178e-05, "V": 71860.42725421, "T": "2017-12-14T09:00:00", "BV": 2.27974715}, {"O": 3.179e-05, "H": 3.185e-05, "L": 3.171e-05, "C": 3.185e-05, "V": 139348.49740117, "T": "2017-12-14T09:05:00", "BV": 4.42811157}, {"O": 3.183e-05, "H": 3.184e-05, "L": 3.17e-05, "C": 3.175e-05, "V": 117729.98420851, "T": "2017-12-14T09:10:00", "BV": 3.74160338}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.171e-05, "C": 3.176e-05, "V": 30903.22553688, "T": "2017-12-14T09:15:00", "BV": 0.98186148}, {"O": 3.175e-05, "H": 3.188e-05, "L": 3.158e-05, "C": 3.186e-05, "V": 140161.02894258, "T": "2017-12-14T09:20:00", "BV": 4.45362933}, {"O": 3.184e-05, "H": 3.187e-05, "L": 3.153e-05, "C": 3.185e-05, "V": 51805.85196211, "T": "2017-12-14T09:25:00", "BV": 1.6416729}, {"O": 3.179e-05, "H": 3.188e-05, "L": 3.179e-05, "C": 3.179e-05, "V": 76801.47408746, "T": "2017-12-14T09:30:00", "BV": 2.44706798}, {"O": 3.178e-05, "H": 3.179e-05, "L": 3.153e-05, "C": 3.17e-05, "V": 55091.41153834, "T": "2017-12-14T09:35:00", "BV": 1.74307058}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.163e-05, "C": 3.188e-05, "V": 131123.99691474, "T": "2017-12-14T09:40:00", "BV": 4.15741813}, {"O": 3.175e-05, "H": 3.196e-05, "L": 3.17e-05, "C": 3.195e-05, "V": 71212.70181902, "T": "2017-12-14T09:45:00", "BV": 2.2663729}, {"O": 3.196e-05, "H": 3.2e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 56633.73835315, "T": "2017-12-14T09:50:00", "BV": 1.81039125}, {"O": 3.196e-05, "H": 3.197e-05, "L": 3.193e-05, "C": 3.196e-05, "V": 45365.4574208, "T": "2017-12-14T09:55:00", "BV": 1.44963584}, {"O": 3.195e-05, "H": 3.209e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 149589.71202876, "T": "2017-12-14T10:00:00", "BV": 4.78996499}, {"O": 3.2e-05, "H": 3.209e-05, "L": 3.193e-05, "C": 3.208e-05, "V": 128321.45165621, "T": "2017-12-14T10:05:00", "BV": 4.10706146}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.182e-05, "C": 3.204e-05, "V": 131038.78822141, "T": "2017-12-14T10:10:00", "BV": 4.17499576}, {"O": 3.204e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.203e-05, "V": 52607.93652126, "T": "2017-12-14T10:15:00", "BV": 1.68661578}, {"O": 3.201e-05, "H": 3.207e-05, "L": 3.201e-05, "C": 3.205e-05, "V": 35241.20732326, "T": "2017-12-14T10:20:00", "BV": 1.12843366}, {"O": 3.207e-05, "H": 3.216e-05, "L": 3.183e-05, "C": 3.206e-05, "V": 83743.65511432, "T": "2017-12-14T10:25:00", "BV": 2.68505474}, {"O": 3.207e-05, "H": 3.216e-05, "L": 3.185e-05, "C": 3.206e-05, "V": 58549.56379307, "T": "2017-12-14T10:30:00", "BV": 1.87625027}, {"O": 3.206e-05, "H": 3.259e-05, "L": 3.205e-05, "C": 3.24e-05, "V": 260952.79668557, "T": "2017-12-14T10:35:00", "BV": 8.43114254}, {"O": 3.222e-05, "H": 3.249e-05, "L": 3.215e-05, "C": 3.221e-05, "V": 45522.07456669, "T": "2017-12-14T10:40:00", "BV": 1.46949639}, {"O": 3.221e-05, "H": 3.237e-05, "L": 3.204e-05, "C": 3.211e-05, "V": 50356.05767444, "T": "2017-12-14T10:45:00", "BV": 1.6178791}, {"O": 3.211e-05, "H": 3.229e-05, "L": 3.189e-05, "C": 3.196e-05, "V": 66872.76603583, "T": "2017-12-14T10:50:00", "BV": 2.14673981}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.171e-05, "C": 3.18e-05, "V": 40007.98368447, "T": "2017-12-14T10:55:00", "BV": 1.272425}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.165e-05, "C": 3.169e-05, "V": 103172.06111486, "T": "2017-12-14T11:00:00", "BV": 3.26916404}, {"O": 3.169e-05, "H": 3.187e-05, "L": 3.164e-05, "C": 3.175e-05, "V": 57427.12932747, "T": "2017-12-14T11:05:00", "BV": 1.82179944}, {"O": 3.186e-05, "H": 3.188e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 81392.2435269, "T": "2017-12-14T11:10:00", "BV": 2.59044261}, {"O": 3.181e-05, "H": 3.217e-05, "L": 3.171e-05, "C": 3.2e-05, "V": 123920.11065962, "T": "2017-12-14T11:15:00", "BV": 3.96045392}, {"O": 3.196e-05, "H": 3.201e-05, "L": 3.184e-05, "C": 3.187e-05, "V": 79416.7853051, "T": "2017-12-14T11:20:00", "BV": 2.53771402}, {"O": 3.185e-05, "H": 3.22e-05, "L": 3.181e-05, "C": 3.195e-05, "V": 230380.1366341, "T": "2017-12-14T11:25:00", "BV": 7.37293129}, {"O": 3.184e-05, "H": 3.198e-05, "L": 3.18e-05, "C": 3.195e-05, "V": 149861.82215772, "T": "2017-12-14T11:30:00", "BV": 4.7814376}, {"O": 3.192e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.181e-05, "V": 56501.87046839, "T": "2017-12-14T11:35:00", "BV": 1.7989185}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.166e-05, "C": 3.179e-05, "V": 87040.68784591, "T": "2017-12-14T11:40:00", "BV": 2.76544336}, {"O": 3.179e-05, "H": 3.196e-05, "L": 3.172e-05, "C": 3.182e-05, "V": 129663.36246909, "T": "2017-12-14T11:45:00", "BV": 4.12760796}, {"O": 3.182e-05, "H": 3.183e-05, "L": 3.164e-05, "C": 3.165e-05, "V": 83995.04756023, "T": "2017-12-14T11:50:00", "BV": 2.66383434}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.163e-05, "C": 3.166e-05, "V": 100564.59891765, "T": "2017-12-14T11:55:00", "BV": 3.1825219}, {"O": 3.166e-05, "H": 3.181e-05, "L": 3.166e-05, "C": 3.181e-05, "V": 38558.84611893, "T": "2017-12-14T12:00:00", "BV": 1.22340163}, {"O": 3.181e-05, "H": 3.183e-05, "L": 3.16e-05, "C": 3.16e-05, "V": 52371.60985406, "T": "2017-12-14T12:05:00", "BV": 1.65812083}, {"O": 3.159e-05, "H": 3.194e-05, "L": 3.15e-05, "C": 3.182e-05, "V": 179900.39888015, "T": "2017-12-14T12:10:00", "BV": 5.69456529}, {"O": 3.17e-05, "H": 3.181e-05, "L": 3.151e-05, "C": 3.155e-05, "V": 85884.53639418, "T": "2017-12-14T12:15:00", "BV": 2.71714985}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 93151.41504226, "T": "2017-12-14T12:20:00", "BV": 2.93559605}, {"O": 3.153e-05, "H": 3.153e-05, "L": 3.132e-05, "C": 3.132e-05, "V": 120278.3596059, "T": "2017-12-14T12:25:00", "BV": 3.7758517}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.131e-05, "C": 3.14e-05, "V": 44156.38620971, "T": "2017-12-14T12:30:00", "BV": 1.38556295}, {"O": 3.14e-05, "H": 3.15e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 68841.3860232, "T": "2017-12-14T12:35:00", "BV": 2.16192444}, {"O": 3.15e-05, "H": 3.152e-05, "L": 3.131e-05, "C": 3.152e-05, "V": 156470.09187858, "T": "2017-12-14T12:40:00", "BV": 4.91251411}, {"O": 3.141e-05, "H": 3.157e-05, "L": 3.14e-05, "C": 3.157e-05, "V": 166890.80850601, "T": "2017-12-14T12:45:00", "BV": 5.2588249}, {"O": 3.153e-05, "H": 3.162e-05, "L": 3.151e-05, "C": 3.153e-05, "V": 70131.57037092, "T": "2017-12-14T12:50:00", "BV": 2.21405296}, {"O": 3.151e-05, "H": 3.153e-05, "L": 3.137e-05, "C": 3.15e-05, "V": 72509.42600021, "T": "2017-12-14T12:55:00", "BV": 2.27787657}, {"O": 3.153e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 67028.18739579, "T": "2017-12-14T13:00:00", "BV": 2.11410532}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.137e-05, "C": 3.138e-05, "V": 103580.74044431, "T": "2017-12-14T13:05:00", "BV": 3.25733369}, {"O": 3.138e-05, "H": 3.147e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 49713.80980391, "T": "2017-12-14T13:10:00", "BV": 1.55994115}, {"O": 3.137e-05, "H": 3.137e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 197867.47447318, "T": "2017-12-14T13:15:00", "BV": 6.19151332}, {"O": 3.117e-05, "H": 3.128e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 235119.95248581, "T": "2017-12-14T13:20:00", "BV": 7.31598702}, {"O": 3.102e-05, "H": 3.116e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 107347.11306243, "T": "2017-12-14T13:25:00", "BV": 3.33943325}, {"O": 3.107e-05, "H": 3.146e-05, "L": 3.106e-05, "C": 3.142e-05, "V": 144703.53992948, "T": "2017-12-14T13:30:00", "BV": 4.52210871}, {"O": 3.142e-05, "H": 3.159e-05, "L": 3.117e-05, "C": 3.133e-05, "V": 71942.05599981, "T": "2017-12-14T13:35:00", "BV": 2.25859445}, {"O": 3.133e-05, "H": 3.171e-05, "L": 3.133e-05, "C": 3.159e-05, "V": 92723.35772461, "T": "2017-12-14T13:40:00", "BV": 2.92795865}, {"O": 3.155e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.161e-05, "V": 238850.97033671, "T": "2017-12-14T13:45:00", "BV": 7.55786523}, {"O": 3.161e-05, "H": 3.179e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 145882.4899999, "T": "2017-12-14T13:50:00", "BV": 4.59860708}, {"O": 3.136e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.137e-05, "V": 103825.49431016, "T": "2017-12-14T13:55:00", "BV": 3.25553767}, {"O": 3.131e-05, "H": 3.151e-05, "L": 3.127e-05, "C": 3.15e-05, "V": 36218.14462388, "T": "2017-12-14T14:00:00", "BV": 1.13696669}, {"O": 3.147e-05, "H": 3.151e-05, "L": 3.133e-05, "C": 3.145e-05, "V": 190935.01928874, "T": "2017-12-14T14:05:00", "BV": 6.01083371}, {"O": 3.145e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.148e-05, "V": 79908.14429746, "T": "2017-12-14T14:10:00", "BV": 2.51623517}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.148e-05, "C": 3.157e-05, "V": 77328.27756634, "T": "2017-12-14T14:15:00", "BV": 2.437505}, {"O": 3.157e-05, "H": 3.157e-05, "L": 3.125e-05, "C": 3.136e-05, "V": 252203.12047285, "T": "2017-12-14T14:20:00", "BV": 7.93196752}, {"O": 3.135e-05, "H": 3.14e-05, "L": 3.119e-05, "C": 3.124e-05, "V": 72044.37660697, "T": "2017-12-14T14:25:00", "BV": 2.25076097}, {"O": 3.124e-05, "H": 3.124e-05, "L": 3.099e-05, "C": 3.099e-05, "V": 86166.46663146, "T": "2017-12-14T14:30:00", "BV": 2.68175265}, {"O": 3.1e-05, "H": 3.136e-05, "L": 3.096e-05, "C": 3.136e-05, "V": 235389.82785222, "T": "2017-12-14T14:35:00", "BV": 7.30921567}, {"O": 3.136e-05, "H": 3.175e-05, "L": 3.13e-05, "C": 3.175e-05, "V": 229392.12267131, "T": "2017-12-14T14:40:00", "BV": 7.21004532}, {"O": 3.175e-05, "H": 3.2e-05, "L": 3.135e-05, "C": 3.184e-05, "V": 458494.00503412, "T": "2017-12-14T14:45:00", "BV": 14.59741186}, {"O": 3.184e-05, "H": 3.189e-05, "L": 3.156e-05, "C": 3.167e-05, "V": 154341.87092434, "T": "2017-12-14T14:50:00", "BV": 4.89784878}, {"O": 3.167e-05, "H": 3.179e-05, "L": 3.115e-05, "C": 3.13e-05, "V": 189686.91387981, "T": "2017-12-14T14:55:00", "BV": 5.94240477}, {"O": 3.13e-05, "H": 3.145e-05, "L": 3.111e-05, "C": 3.12e-05, "V": 189475.28532021, "T": "2017-12-14T15:00:00", "BV": 5.92436869}, {"O": 3.117e-05, "H": 3.145e-05, "L": 3.112e-05, "C": 3.13e-05, "V": 86747.94686367, "T": "2017-12-14T15:05:00", "BV": 2.70979969}, {"O": 3.13e-05, "H": 3.147e-05, "L": 3.111e-05, "C": 3.147e-05, "V": 57880.2692344, "T": "2017-12-14T15:10:00", "BV": 1.81384514}, {"O": 3.149e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.166e-05, "V": 144898.05142708, "T": "2017-12-14T15:15:00", "BV": 4.57241244}, {"O": 3.167e-05, "H": 3.174e-05, "L": 3.162e-05, "C": 3.163e-05, "V": 122943.03708961, "T": "2017-12-14T15:20:00", "BV": 3.89506474}, {"O": 3.163e-05, "H": 3.175e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 165893.96498349, "T": "2017-12-14T15:25:00", "BV": 5.24988332}, {"O": 3.161e-05, "H": 3.175e-05, "L": 3.147e-05, "C": 3.154e-05, "V": 59239.55065137, "T": "2017-12-14T15:30:00", "BV": 1.86608805}, {"O": 3.154e-05, "H": 3.178e-05, "L": 3.137e-05, "C": 3.144e-05, "V": 115041.56766691, "T": "2017-12-14T15:35:00", "BV": 3.62030556}, {"O": 3.144e-05, "H": 3.176e-05, "L": 3.144e-05, "C": 3.15e-05, "V": 93314.41728492, "T": "2017-12-14T15:40:00", "BV": 2.94454117}, {"O": 3.149e-05, "H": 3.163e-05, "L": 3.147e-05, "C": 3.152e-05, "V": 92112.24323586, "T": "2017-12-14T15:45:00", "BV": 2.90529883}, {"O": 3.152e-05, "H": 3.165e-05, "L": 3.145e-05, "C": 3.163e-05, "V": 54035.00158512, "T": "2017-12-14T15:50:00", "BV": 1.70427153}, {"O": 3.163e-05, "H": 3.181e-05, "L": 3.155e-05, "C": 3.162e-05, "V": 218528.82505168, "T": "2017-12-14T15:55:00", "BV": 6.9257529}, {"O": 3.162e-05, "H": 3.187e-05, "L": 3.162e-05, "C": 3.165e-05, "V": 99568.34221617, "T": "2017-12-14T16:00:00", "BV": 3.16444535}, {"O": 3.183e-05, "H": 3.197e-05, "L": 3.182e-05, "C": 3.19e-05, "V": 77848.40987587, "T": "2017-12-14T16:05:00", "BV": 2.48324902}, {"O": 3.19e-05, "H": 3.261e-05, "L": 3.185e-05, "C": 3.261e-05, "V": 435976.68171753, "T": "2017-12-14T16:10:00", "BV": 14.08594685}, {"O": 3.261e-05, "H": 3.333e-05, "L": 3.257e-05, "C": 3.333e-05, "V": 1162149.55751743, "T": "2017-12-14T16:15:00", "BV": 38.33027743}, {"O": 3.328e-05, "H": 3.487e-05, "L": 3.328e-05, "C": 3.44e-05, "V": 2489225.49081017, "T": "2017-12-14T16:20:00", "BV": 85.07599737}, {"O": 3.44e-05, "H": 3.473e-05, "L": 3.34e-05, "C": 3.378e-05, "V": 1346724.70909297, "T": "2017-12-14T16:25:00", "BV": 45.88871997}, {"O": 3.378e-05, "H": 3.384e-05, "L": 3.332e-05, "C": 3.34e-05, "V": 567204.06940213, "T": "2017-12-14T16:30:00", "BV": 19.0838916}, {"O": 3.342e-05, "H": 3.348e-05, "L": 3.321e-05, "C": 3.34e-05, "V": 1394842.51262314, "T": "2017-12-14T16:35:00", "BV": 46.39691302}, {"O": 3.348e-05, "H": 3.356e-05, "L": 3.321e-05, "C": 3.339e-05, "V": 813220.62368734, "T": "2017-12-14T16:40:00", "BV": 27.12061764}, {"O": 3.339e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.343e-05, "V": 802487.43742376, "T": "2017-12-14T16:45:00", "BV": 26.68894351}, {"O": 3.343e-05, "H": 3.343e-05, "L": 3.321e-05, "C": 3.321e-05, "V": 339592.58723256, "T": "2017-12-14T16:50:00", "BV": 11.32416219}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.318e-05, "C": 3.319e-05, "V": 373444.93680107, "T": "2017-12-14T16:55:00", "BV": 12.41379293}, {"O": 3.32e-05, "H": 3.348e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 569927.5581793, "T": "2017-12-14T17:00:00", "BV": 18.91079895}, {"O": 3.31e-05, "H": 3.314e-05, "L": 3.248e-05, "C": 3.281e-05, "V": 541872.77597065, "T": "2017-12-14T17:05:00", "BV": 17.85265333}, {"O": 3.258e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 276977.20038178, "T": "2017-12-14T17:10:00", "BV": 9.10091557}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 128374.04851366, "T": "2017-12-14T17:15:00", "BV": 4.21427027}, {"O": 3.286e-05, "H": 3.29e-05, "L": 3.27e-05, "C": 3.29e-05, "V": 363902.87390808, "T": "2017-12-14T17:20:00", "BV": 11.94300041}, {"O": 3.294e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.298e-05, "V": 88849.0742898, "T": "2017-12-14T17:25:00", "BV": 2.92898038}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.255e-05, "C": 3.256e-05, "V": 136438.09862557, "T": "2017-12-14T17:30:00", "BV": 4.47630018}, {"O": 3.262e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.255e-05, "V": 115919.25593074, "T": "2017-12-14T17:35:00", "BV": 3.77263632}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.216e-05, "C": 3.244e-05, "V": 178488.16476977, "T": "2017-12-14T17:40:00", "BV": 5.77802299}, {"O": 3.244e-05, "H": 3.275e-05, "L": 3.216e-05, "C": 3.275e-05, "V": 116508.27444856, "T": "2017-12-14T17:45:00", "BV": 3.77364316}, {"O": 3.274e-05, "H": 3.279e-05, "L": 3.243e-05, "C": 3.279e-05, "V": 157821.68661691, "T": "2017-12-14T17:50:00", "BV": 5.16121097}, {"O": 3.279e-05, "H": 3.287e-05, "L": 3.278e-05, "C": 3.278e-05, "V": 50343.96752911, "T": "2017-12-14T17:55:00", "BV": 1.65249805}, {"O": 3.278e-05, "H": 3.29e-05, "L": 3.25e-05, "C": 3.251e-05, "V": 64628.02268481, "T": "2017-12-14T18:00:00", "BV": 2.10796298}, {"O": 3.251e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.271e-05, "V": 96170.5342879, "T": "2017-12-14T18:05:00", "BV": 3.14322309}, {"O": 3.292e-05, "H": 3.341e-05, "L": 3.271e-05, "C": 3.339e-05, "V": 214215.03686186, "T": "2017-12-14T18:10:00", "BV": 7.09836992}, {"O": 3.327e-05, "H": 3.36e-05, "L": 3.272e-05, "C": 3.286e-05, "V": 342352.6448134, "T": "2017-12-14T18:15:00", "BV": 11.41376821}, {"O": 3.286e-05, "H": 3.316e-05, "L": 3.272e-05, "C": 3.289e-05, "V": 247203.44927482, "T": "2017-12-14T18:20:00", "BV": 8.12344727}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 221544.48849884, "T": "2017-12-14T18:25:00", "BV": 7.27947727}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 64702.77236308, "T": "2017-12-14T18:30:00", "BV": 2.13504654}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 75933.83030431, "T": "2017-12-14T18:35:00", "BV": 2.51031088}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 90411.26820202, "T": "2017-12-14T18:40:00", "BV": 2.96717783}, {"O": 3.277e-05, "H": 3.318e-05, "L": 3.275e-05, "C": 3.277e-05, "V": 251365.53190053, "T": "2017-12-14T18:45:00", "BV": 8.26228928}, {"O": 3.275e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.295e-05, "V": 105337.21482395, "T": "2017-12-14T18:50:00", "BV": 3.45606867}, {"O": 3.295e-05, "H": 3.316e-05, "L": 3.275e-05, "C": 3.313e-05, "V": 84168.77598339, "T": "2017-12-14T18:55:00", "BV": 2.77452929}, {"O": 3.313e-05, "H": 3.325e-05, "L": 3.295e-05, "C": 3.3e-05, "V": 170551.04682602, "T": "2017-12-14T19:00:00", "BV": 5.63883473}, {"O": 3.299e-05, "H": 3.322e-05, "L": 3.276e-05, "C": 3.317e-05, "V": 206917.70424755, "T": "2017-12-14T19:05:00", "BV": 6.84023742}, {"O": 3.317e-05, "H": 3.398e-05, "L": 3.3e-05, "C": 3.381e-05, "V": 317920.69506587, "T": "2017-12-14T19:10:00", "BV": 10.62641725}, {"O": 3.381e-05, "H": 3.498e-05, "L": 3.356e-05, "C": 3.498e-05, "V": 656486.03940968, "T": "2017-12-14T19:15:00", "BV": 22.61076974}, {"O": 3.498e-05, "H": 3.528e-05, "L": 3.497e-05, "C": 3.517e-05, "V": 896203.73181344, "T": "2017-12-14T19:20:00", "BV": 31.36977475}, {"O": 3.517e-05, "H": 3.57e-05, "L": 3.501e-05, "C": 3.566e-05, "V": 1052270.23155748, "T": "2017-12-14T19:25:00", "BV": 37.1922887}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.43e-05, "C": 3.44e-05, "V": 1188403.6708788, "T": "2017-12-14T19:30:00", "BV": 41.61425576}, {"O": 3.44e-05, "H": 3.472e-05, "L": 3.411e-05, "C": 3.418e-05, "V": 574166.12147063, "T": "2017-12-14T19:35:00", "BV": 19.65306121}, {"O": 3.418e-05, "H": 3.44e-05, "L": 3.369e-05, "C": 3.381e-05, "V": 474685.67117899, "T": "2017-12-14T19:40:00", "BV": 16.18899734}, {"O": 3.382e-05, "H": 3.431e-05, "L": 3.345e-05, "C": 3.418e-05, "V": 351935.60788356, "T": "2017-12-14T19:45:00", "BV": 11.91214026}, {"O": 3.418e-05, "H": 3.444e-05, "L": 3.418e-05, "C": 3.444e-05, "V": 151338.2108505, "T": "2017-12-14T19:50:00", "BV": 5.19345526}, {"O": 3.444e-05, "H": 3.507e-05, "L": 3.438e-05, "C": 3.452e-05, "V": 580606.57011148, "T": "2017-12-14T19:55:00", "BV": 20.19230003}, {"O": 3.485e-05, "H": 3.571e-05, "L": 3.451e-05, "C": 3.554e-05, "V": 364793.49852599, "T": "2017-12-14T20:00:00", "BV": 12.81767374}, {"O": 3.554e-05, "H": 3.58e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 512442.45722071, "T": "2017-12-14T20:05:00", "BV": 18.22934734}, {"O": 3.568e-05, "H": 3.57e-05, "L": 3.471e-05, "C": 3.485e-05, "V": 274091.1718477, "T": "2017-12-14T20:10:00", "BV": 9.68025901}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.463e-05, "C": 3.476e-05, "V": 201824.04722156, "T": "2017-12-14T20:15:00", "BV": 7.00958005}, {"O": 3.473e-05, "H": 3.525e-05, "L": 3.45e-05, "C": 3.498e-05, "V": 217440.73499192, "T": "2017-12-14T20:20:00", "BV": 7.6023418}, {"O": 3.499e-05, "H": 3.57e-05, "L": 3.494e-05, "C": 3.55e-05, "V": 282760.4850132, "T": "2017-12-14T20:25:00", "BV": 9.99660155}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.47e-05, "C": 3.5e-05, "V": 183839.28177726, "T": "2017-12-14T20:30:00", "BV": 6.4580908}, {"O": 3.51e-05, "H": 3.528e-05, "L": 3.471e-05, "C": 3.497e-05, "V": 86226.80034329, "T": "2017-12-14T20:35:00", "BV": 3.01772443}, {"O": 3.5e-05, "H": 3.528e-05, "L": 3.495e-05, "C": 3.512e-05, "V": 74286.25897805, "T": "2017-12-14T20:40:00", "BV": 2.60128104}, {"O": 3.512e-05, "H": 3.515e-05, "L": 3.488e-05, "C": 3.49e-05, "V": 132196.04343406, "T": "2017-12-14T20:45:00", "BV": 4.63104066}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.451e-05, "V": 166900.28268364, "T": "2017-12-14T20:50:00", "BV": 5.81132835}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.445e-05, "C": 3.469e-05, "V": 218289.93962298, "T": "2017-12-14T20:55:00", "BV": 7.55211868}, {"O": 3.468e-05, "H": 3.511e-05, "L": 3.467e-05, "C": 3.5e-05, "V": 333631.75411737, "T": "2017-12-14T21:00:00", "BV": 11.65880276}, {"O": 3.5e-05, "H": 3.512e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 211999.44214803, "T": "2017-12-14T21:05:00", "BV": 7.39873004}, {"O": 3.498e-05, "H": 3.527e-05, "L": 3.476e-05, "C": 3.498e-05, "V": 273532.674762, "T": "2017-12-14T21:10:00", "BV": 9.58649037}, {"O": 3.512e-05, "H": 3.529e-05, "L": 3.499e-05, "C": 3.529e-05, "V": 194073.99948408, "T": "2017-12-14T21:15:00", "BV": 6.8364077}, {"O": 3.529e-05, "H": 3.56e-05, "L": 3.501e-05, "C": 3.56e-05, "V": 271144.44307386, "T": "2017-12-14T21:20:00", "BV": 9.58242666}, {"O": 3.56e-05, "H": 3.631e-05, "L": 3.559e-05, "C": 3.625e-05, "V": 854808.32490495, "T": "2017-12-14T21:25:00", "BV": 30.72747814}, {"O": 3.622e-05, "H": 3.625e-05, "L": 3.568e-05, "C": 3.569e-05, "V": 442181.74214894, "T": "2017-12-14T21:30:00", "BV": 15.86130839}, {"O": 3.584e-05, "H": 3.594e-05, "L": 3.53e-05, "C": 3.579e-05, "V": 337047.33766642, "T": "2017-12-14T21:35:00", "BV": 12.02778971}, {"O": 3.551e-05, "H": 3.6e-05, "L": 3.54e-05, "C": 3.592e-05, "V": 263994.33628734, "T": "2017-12-14T21:40:00", "BV": 9.42826451}, {"O": 3.592e-05, "H": 3.66e-05, "L": 3.554e-05, "C": 3.598e-05, "V": 386999.77741163, "T": "2017-12-14T21:45:00", "BV": 13.93764425}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.576e-05, "C": 3.651e-05, "V": 443085.14662701, "T": "2017-12-14T21:50:00", "BV": 16.06237826}, {"O": 3.65e-05, "H": 3.655e-05, "L": 3.584e-05, "C": 3.607e-05, "V": 250602.75397968, "T": "2017-12-14T21:55:00", "BV": 9.08377646}, {"O": 3.6e-05, "H": 3.655e-05, "L": 3.575e-05, "C": 3.588e-05, "V": 330564.72914112, "T": "2017-12-14T22:00:00", "BV": 11.89350493}, {"O": 3.588e-05, "H": 3.597e-05, "L": 3.557e-05, "C": 3.573e-05, "V": 121196.82874245, "T": "2017-12-14T22:05:00", "BV": 4.33933914}, {"O": 3.558e-05, "H": 3.588e-05, "L": 3.519e-05, "C": 3.543e-05, "V": 415726.63187232, "T": "2017-12-14T22:10:00", "BV": 14.78036189}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.474e-05, "C": 3.538e-05, "V": 237558.49613863, "T": "2017-12-14T22:15:00", "BV": 8.32730656}, {"O": 3.535e-05, "H": 3.548e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 388575.32249019, "T": "2017-12-14T22:20:00", "BV": 13.5983242}, {"O": 3.473e-05, "H": 3.53e-05, "L": 3.432e-05, "C": 3.525e-05, "V": 413999.53664608, "T": "2017-12-14T22:25:00", "BV": 14.32784746}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.46e-05, "C": 3.514e-05, "V": 193982.87478145, "T": "2017-12-14T22:30:00", "BV": 6.77218524}, {"O": 3.513e-05, "H": 3.534e-05, "L": 3.434e-05, "C": 3.499e-05, "V": 233728.16179397, "T": "2017-12-14T22:35:00", "BV": 8.13027113}, {"O": 3.499e-05, "H": 3.539e-05, "L": 3.456e-05, "C": 3.502e-05, "V": 328471.13389086, "T": "2017-12-14T22:40:00", "BV": 11.4573427}, {"O": 3.524e-05, "H": 3.547e-05, "L": 3.45e-05, "C": 3.521e-05, "V": 311981.75663802, "T": "2017-12-14T22:45:00", "BV": 10.95528693}, {"O": 3.5e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.558e-05, "V": 239835.33391372, "T": "2017-12-14T22:50:00", "BV": 8.48207168}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.509e-05, "C": 3.559e-05, "V": 245415.43290975, "T": "2017-12-14T22:55:00", "BV": 8.70296535}, {"O": 3.559e-05, "H": 3.59e-05, "L": 3.556e-05, "C": 3.588e-05, "V": 253737.69661395, "T": "2017-12-14T23:00:00", "BV": 9.08280573}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.587e-05, "V": 238417.94002506, "T": "2017-12-14T23:05:00", "BV": 8.55005473}, {"O": 3.568e-05, "H": 3.597e-05, "L": 3.532e-05, "C": 3.532e-05, "V": 273146.96015515, "T": "2017-12-14T23:10:00", "BV": 9.76193324}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.498e-05, "C": 3.53e-05, "V": 161673.54280399, "T": "2017-12-14T23:15:00", "BV": 5.6940984}, {"O": 3.531e-05, "H": 3.574e-05, "L": 3.53e-05, "C": 3.567e-05, "V": 204847.679712, "T": "2017-12-14T23:20:00", "BV": 7.28634855}, {"O": 3.567e-05, "H": 3.573e-05, "L": 3.53e-05, "C": 3.532e-05, "V": 123028.87924079, "T": "2017-12-14T23:25:00", "BV": 4.36997507}, {"O": 3.532e-05, "H": 3.574e-05, "L": 3.527e-05, "C": 3.564e-05, "V": 122595.75831448, "T": "2017-12-14T23:30:00", "BV": 4.34666645}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.524e-05, "C": 3.552e-05, "V": 199978.98510053, "T": "2017-12-14T23:35:00", "BV": 7.09178675}, {"O": 3.54e-05, "H": 3.574e-05, "L": 3.537e-05, "C": 3.543e-05, "V": 98650.69518936, "T": "2017-12-14T23:40:00", "BV": 3.49751894}, {"O": 3.55e-05, "H": 3.587e-05, "L": 3.545e-05, "C": 3.575e-05, "V": 242146.08364058, "T": "2017-12-14T23:45:00", "BV": 8.62810263}, {"O": 3.581e-05, "H": 3.588e-05, "L": 3.542e-05, "C": 3.588e-05, "V": 444260.53863426, "T": "2017-12-14T23:50:00", "BV": 15.8328052}, {"O": 3.587e-05, "H": 3.599e-05, "L": 3.587e-05, "C": 3.597e-05, "V": 493136.93610829, "T": "2017-12-14T23:55:00", "BV": 17.72555336}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.517e-05, "C": 3.549e-05, "V": 448794.76560633, "T": "2017-12-15T00:00:00", "BV": 16.06370591}, {"O": 3.548e-05, "H": 3.597e-05, "L": 3.44e-05, "C": 3.514e-05, "V": 551147.65648559, "T": "2017-12-15T00:05:00", "BV": 19.30984596}, {"O": 3.534e-05, "H": 3.562e-05, "L": 3.461e-05, "C": 3.506e-05, "V": 318999.03779254, "T": "2017-12-15T00:10:00", "BV": 11.1822747}, {"O": 3.506e-05, "H": 3.575e-05, "L": 3.503e-05, "C": 3.543e-05, "V": 131959.02306031, "T": "2017-12-15T00:15:00", "BV": 4.67307691}, {"O": 3.543e-05, "H": 3.575e-05, "L": 3.53e-05, "C": 3.575e-05, "V": 117648.47987676, "T": "2017-12-15T00:20:00", "BV": 4.18753339}, {"O": 3.575e-05, "H": 3.6e-05, "L": 3.503e-05, "C": 3.54e-05, "V": 334417.97108851, "T": "2017-12-15T00:25:00", "BV": 11.84780937}, {"O": 3.53e-05, "H": 3.54e-05, "L": 3.446e-05, "C": 3.451e-05, "V": 419904.20582337, "T": "2017-12-15T00:30:00", "BV": 14.63302887}, {"O": 3.451e-05, "H": 3.504e-05, "L": 3.408e-05, "C": 3.408e-05, "V": 391706.77212881, "T": "2017-12-15T00:35:00", "BV": 13.48844592}, {"O": 3.41e-05, "H": 3.42e-05, "L": 3.389e-05, "C": 3.4e-05, "V": 313549.22506042, "T": "2017-12-15T00:40:00", "BV": 10.67154426}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.334e-05, "C": 3.336e-05, "V": 308667.31756359, "T": "2017-12-15T00:45:00", "BV": 10.41071174}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.211e-05, "C": 3.228e-05, "V": 684418.68794151, "T": "2017-12-15T00:50:00", "BV": 22.32789822}, {"O": 3.228e-05, "H": 3.335e-05, "L": 3.205e-05, "C": 3.275e-05, "V": 356192.70494091, "T": "2017-12-15T00:55:00", "BV": 11.55083455}, {"O": 3.275e-05, "H": 3.318e-05, "L": 3.249e-05, "C": 3.283e-05, "V": 224740.52705443, "T": "2017-12-15T01:00:00", "BV": 7.36233011}, {"O": 3.3e-05, "H": 3.331e-05, "L": 3.283e-05, "C": 3.329e-05, "V": 168066.74586402, "T": "2017-12-15T01:05:00", "BV": 5.54802287}, {"O": 3.33e-05, "H": 3.36e-05, "L": 3.321e-05, "C": 3.333e-05, "V": 314209.03375705, "T": "2017-12-15T01:10:00", "BV": 10.50906024}, {"O": 3.358e-05, "H": 3.424e-05, "L": 3.328e-05, "C": 3.37e-05, "V": 626967.57904938, "T": "2017-12-15T01:15:00", "BV": 21.21393218}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.262e-05, "C": 3.328e-05, "V": 300730.13084671, "T": "2017-12-15T01:20:00", "BV": 10.08333613}, {"O": 3.327e-05, "H": 3.352e-05, "L": 3.25e-05, "C": 3.275e-05, "V": 231363.24995284, "T": "2017-12-15T01:25:00", "BV": 7.65515136}, {"O": 3.275e-05, "H": 3.32e-05, "L": 3.201e-05, "C": 3.26e-05, "V": 294037.64974623, "T": "2017-12-15T01:30:00", "BV": 9.5987737}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.202e-05, "C": 3.229e-05, "V": 135276.89216663, "T": "2017-12-15T01:35:00", "BV": 4.36333447}, {"O": 3.229e-05, "H": 3.231e-05, "L": 3.055e-05, "C": 3.07e-05, "V": 937119.9143303, "T": "2017-12-15T01:40:00", "BV": 29.38465885}, {"O": 3.07e-05, "H": 3.168e-05, "L": 3.035e-05, "C": 3.075e-05, "V": 491486.94391315, "T": "2017-12-15T01:45:00", "BV": 15.09558906}, {"O": 3.081e-05, "H": 3.149e-05, "L": 3.081e-05, "C": 3.111e-05, "V": 415829.25955532, "T": "2017-12-15T01:50:00", "BV": 12.97616787}, {"O": 3.101e-05, "H": 3.142e-05, "L": 3.078e-05, "C": 3.142e-05, "V": 503107.1911573, "T": "2017-12-15T01:55:00", "BV": 15.62416749}, {"O": 3.101e-05, "H": 3.234e-05, "L": 3.101e-05, "C": 3.233e-05, "V": 442671.07066475, "T": "2017-12-15T02:00:00", "BV": 14.19439651}, {"O": 3.233e-05, "H": 3.236e-05, "L": 3.154e-05, "C": 3.172e-05, "V": 262072.29366563, "T": "2017-12-15T02:05:00", "BV": 8.41388575}, {"O": 3.167e-05, "H": 3.167e-05, "L": 3.1e-05, "C": 3.101e-05, "V": 228932.38520795, "T": "2017-12-15T02:10:00", "BV": 7.1497286}, {"O": 3.101e-05, "H": 3.166e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 125485.22582577, "T": "2017-12-15T02:15:00", "BV": 3.91937768}, {"O": 3.118e-05, "H": 3.149e-05, "L": 3.084e-05, "C": 3.136e-05, "V": 90362.79407902, "T": "2017-12-15T02:20:00", "BV": 2.81265525}, {"O": 3.134e-05, "H": 3.136e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 112772.25781587, "T": "2017-12-15T02:25:00", "BV": 3.47181774}, {"O": 3.028e-05, "H": 3.028e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 798752.72852237, "T": "2017-12-15T02:30:00", "BV": 23.57859902}, {"O": 2.918e-05, "H": 2.95e-05, "L": 2.883e-05, "C": 2.899e-05, "V": 343499.05344738, "T": "2017-12-15T02:35:00", "BV": 9.96963498}, {"O": 2.885e-05, "H": 2.899e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 216748.73995503, "T": "2017-12-15T02:40:00", "BV": 6.21973179}, {"O": 2.827e-05, "H": 2.87e-05, "L": 2.741e-05, "C": 2.746e-05, "V": 698285.29865238, "T": "2017-12-15T02:45:00", "BV": 19.58649566}, {"O": 2.755e-05, "H": 2.809e-05, "L": 2.707e-05, "C": 2.79e-05, "V": 880255.34937054, "T": "2017-12-15T02:50:00", "BV": 24.35159932}, {"O": 2.795e-05, "H": 2.913e-05, "L": 2.758e-05, "C": 2.913e-05, "V": 683913.2819701, "T": "2017-12-15T02:55:00", "BV": 19.28987296}, {"O": 2.913e-05, "H": 2.98e-05, "L": 2.88e-05, "C": 2.98e-05, "V": 339756.6152646, "T": "2017-12-15T03:00:00", "BV": 9.86994567}, {"O": 2.982e-05, "H": 3.015e-05, "L": 2.897e-05, "C": 3.007e-05, "V": 456106.57427117, "T": "2017-12-15T03:05:00", "BV": 13.58696467}, {"O": 2.956e-05, "H": 3.081e-05, "L": 2.95e-05, "C": 3.081e-05, "V": 422731.1462056, "T": "2017-12-15T03:10:00", "BV": 12.75495343}, {"O": 3.081e-05, "H": 3.267e-05, "L": 3.07e-05, "C": 3.213e-05, "V": 679923.52198241, "T": "2017-12-15T03:15:00", "BV": 21.63028901}, {"O": 3.204e-05, "H": 3.302e-05, "L": 3.107e-05, "C": 3.225e-05, "V": 607003.09456296, "T": "2017-12-15T03:20:00", "BV": 19.43544663}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.125e-05, "C": 3.194e-05, "V": 307408.2054591, "T": "2017-12-15T03:25:00", "BV": 9.77013515}, {"O": 3.194e-05, "H": 3.194e-05, "L": 3.065e-05, "C": 3.068e-05, "V": 328430.07601909, "T": "2017-12-15T03:30:00", "BV": 10.28229996}, {"O": 3.064e-05, "H": 3.194e-05, "L": 3.001e-05, "C": 3.1e-05, "V": 375121.97112021, "T": "2017-12-15T03:35:00", "BV": 11.62261632}, {"O": 3.1e-05, "H": 3.149e-05, "L": 3.099e-05, "C": 3.127e-05, "V": 363935.65957811, "T": "2017-12-15T03:40:00", "BV": 11.30647273}, {"O": 3.109e-05, "H": 3.127e-05, "L": 3.07e-05, "C": 3.109e-05, "V": 171760.36800923, "T": "2017-12-15T03:45:00", "BV": 5.32939417}, {"O": 3.082e-05, "H": 3.122e-05, "L": 3.072e-05, "C": 3.114e-05, "V": 115757.93750504, "T": "2017-12-15T03:50:00", "BV": 3.59630531}, {"O": 3.114e-05, "H": 3.177e-05, "L": 3.082e-05, "C": 3.168e-05, "V": 166954.67016523, "T": "2017-12-15T03:55:00", "BV": 5.24974079}, {"O": 3.168e-05, "H": 3.176e-05, "L": 3.139e-05, "C": 3.161e-05, "V": 79785.48745502, "T": "2017-12-15T04:00:00", "BV": 2.52178378}, {"O": 3.161e-05, "H": 3.18e-05, "L": 3.124e-05, "C": 3.154e-05, "V": 199957.91971897, "T": "2017-12-15T04:05:00", "BV": 6.32754236}, {"O": 3.153e-05, "H": 3.187e-05, "L": 3.141e-05, "C": 3.176e-05, "V": 150585.07132613, "T": "2017-12-15T04:10:00", "BV": 4.76626053}, {"O": 3.176e-05, "H": 3.201e-05, "L": 3.162e-05, "C": 3.201e-05, "V": 203972.89842755, "T": "2017-12-15T04:15:00", "BV": 6.51866969}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.164e-05, "C": 3.181e-05, "V": 71921.38214701, "T": "2017-12-15T04:20:00", "BV": 2.28754652}, {"O": 3.181e-05, "H": 3.182e-05, "L": 3.143e-05, "C": 3.144e-05, "V": 218245.16650929, "T": "2017-12-15T04:25:00", "BV": 6.89702469}, {"O": 3.154e-05, "H": 3.184e-05, "L": 3.154e-05, "C": 3.18e-05, "V": 70243.86702583, "T": "2017-12-15T04:30:00", "BV": 2.22612801}, {"O": 3.17e-05, "H": 3.187e-05, "L": 3.161e-05, "C": 3.177e-05, "V": 78807.71788169, "T": "2017-12-15T04:35:00", "BV": 2.50409758}, {"O": 3.177e-05, "H": 3.206e-05, "L": 3.163e-05, "C": 3.202e-05, "V": 63804.11957793, "T": "2017-12-15T04:40:00", "BV": 2.03051175}, {"O": 3.187e-05, "H": 3.21e-05, "L": 3.172e-05, "C": 3.187e-05, "V": 150990.57253631, "T": "2017-12-15T04:45:00", "BV": 4.81251953}, {"O": 3.187e-05, "H": 3.199e-05, "L": 3.11e-05, "C": 3.128e-05, "V": 445884.54391154, "T": "2017-12-15T04:50:00", "BV": 14.05625435}, {"O": 3.11e-05, "H": 3.15e-05, "L": 3.078e-05, "C": 3.098e-05, "V": 199445.12550505, "T": "2017-12-15T04:55:00", "BV": 6.17613816}, {"O": 3.098e-05, "H": 3.133e-05, "L": 3.088e-05, "C": 3.118e-05, "V": 54364.22594498, "T": "2017-12-15T05:00:00", "BV": 1.6886075}, {"O": 3.112e-05, "H": 3.158e-05, "L": 3.083e-05, "C": 3.153e-05, "V": 91477.94284094, "T": "2017-12-15T05:05:00", "BV": 2.84450601}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 220971.63026798, "T": "2017-12-15T05:10:00", "BV": 6.85972526}, {"O": 3.063e-05, "H": 3.083e-05, "L": 3.032e-05, "C": 3.06e-05, "V": 68482.77156619, "T": "2017-12-15T05:15:00", "BV": 2.0902077}, {"O": 3.083e-05, "H": 3.094e-05, "L": 3.008e-05, "C": 3.094e-05, "V": 290840.10762161, "T": "2017-12-15T05:20:00", "BV": 8.87879578}, {"O": 3.094e-05, "H": 3.115e-05, "L": 3.027e-05, "C": 3.11e-05, "V": 222684.9086188, "T": "2017-12-15T05:25:00", "BV": 6.89210402}, {"O": 3.078e-05, "H": 3.16e-05, "L": 3.077e-05, "C": 3.144e-05, "V": 173628.25987914, "T": "2017-12-15T05:30:00", "BV": 5.40672234}, {"O": 3.144e-05, "H": 3.172e-05, "L": 3.113e-05, "C": 3.153e-05, "V": 93357.30823539, "T": "2017-12-15T05:35:00", "BV": 2.92460199}, {"O": 3.153e-05, "H": 3.167e-05, "L": 3.144e-05, "C": 3.167e-05, "V": 52865.13816016, "T": "2017-12-15T05:40:00", "BV": 1.66558005}, {"O": 3.169e-05, "H": 3.172e-05, "L": 3.138e-05, "C": 3.169e-05, "V": 72821.09791645, "T": "2017-12-15T05:45:00", "BV": 2.29540788}, {"O": 3.164e-05, "H": 3.177e-05, "L": 3.136e-05, "C": 3.17e-05, "V": 78016.42969153, "T": "2017-12-15T05:50:00", "BV": 2.46597144}, {"O": 3.143e-05, "H": 3.189e-05, "L": 3.142e-05, "C": 3.169e-05, "V": 90677.89114838, "T": "2017-12-15T05:55:00", "BV": 2.86561397}, {"O": 3.169e-05, "H": 3.19e-05, "L": 3.125e-05, "C": 3.186e-05, "V": 168988.99852763, "T": "2017-12-15T06:00:00", "BV": 5.31312497}, {"O": 3.17e-05, "H": 3.188e-05, "L": 3.15e-05, "C": 3.155e-05, "V": 73130.99643017, "T": "2017-12-15T06:05:00", "BV": 2.308299}, {"O": 3.155e-05, "H": 3.166e-05, "L": 3.15e-05, "C": 3.164e-05, "V": 26608.88399606, "T": "2017-12-15T06:10:00", "BV": 0.84044347}, {"O": 3.163e-05, "H": 3.164e-05, "L": 3.152e-05, "C": 3.163e-05, "V": 28581.5317195, "T": "2017-12-15T06:15:00", "BV": 0.90388114}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.158e-05, "C": 3.17e-05, "V": 78323.72844488, "T": "2017-12-15T06:20:00", "BV": 2.47896206}, {"O": 3.18e-05, "H": 3.191e-05, "L": 3.163e-05, "C": 3.19e-05, "V": 56322.29286647, "T": "2017-12-15T06:25:00", "BV": 1.79428574}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.151e-05, "C": 3.19e-05, "V": 181136.46213654, "T": "2017-12-15T06:30:00", "BV": 5.75599142}, {"O": 3.19e-05, "H": 3.2e-05, "L": 3.18e-05, "C": 3.198e-05, "V": 245790.65389182, "T": "2017-12-15T06:35:00", "BV": 7.85709723}, {"O": 3.196e-05, "H": 3.199e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 196834.77758031, "T": "2017-12-15T06:40:00", "BV": 6.22813856}, {"O": 3.168e-05, "H": 3.2e-05, "L": 3.151e-05, "C": 3.198e-05, "V": 54851.90262147, "T": "2017-12-15T06:45:00", "BV": 1.74947775}, {"O": 3.198e-05, "H": 3.201e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 146757.15720632, "T": "2017-12-15T06:50:00", "BV": 4.69252973}, {"O": 3.2e-05, "H": 3.221e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 166618.46456892, "T": "2017-12-15T06:55:00", "BV": 5.33658561}, {"O": 3.21e-05, "H": 3.269e-05, "L": 3.201e-05, "C": 3.237e-05, "V": 104039.84482316, "T": "2017-12-15T07:00:00", "BV": 3.36560248}, {"O": 3.237e-05, "H": 3.3e-05, "L": 3.218e-05, "C": 3.261e-05, "V": 270603.72192618, "T": "2017-12-15T07:05:00", "BV": 8.82518973}, {"O": 3.261e-05, "H": 3.295e-05, "L": 3.24e-05, "C": 3.252e-05, "V": 233778.07732807, "T": "2017-12-15T07:10:00", "BV": 7.64006439}, {"O": 3.253e-05, "H": 3.293e-05, "L": 3.231e-05, "C": 3.287e-05, "V": 115776.83850594, "T": "2017-12-15T07:15:00", "BV": 3.77457062}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.244e-05, "C": 3.261e-05, "V": 93547.87477776, "T": "2017-12-15T07:20:00", "BV": 3.04608218}, {"O": 3.251e-05, "H": 3.261e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 84445.60611083, "T": "2017-12-15T07:25:00", "BV": 2.73643597}, {"O": 3.231e-05, "H": 3.29e-05, "L": 3.219e-05, "C": 3.265e-05, "V": 95819.67481857, "T": "2017-12-15T07:30:00", "BV": 3.10440176}, {"O": 3.265e-05, "H": 3.266e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 120761.52716489, "T": "2017-12-15T07:35:00", "BV": 3.90674644}, {"O": 3.234e-05, "H": 3.29e-05, "L": 3.215e-05, "C": 3.29e-05, "V": 198470.32837982, "T": "2017-12-15T07:40:00", "BV": 6.43829635}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.237e-05, "C": 3.267e-05, "V": 48777.79258451, "T": "2017-12-15T07:45:00", "BV": 1.59332788}, {"O": 3.265e-05, "H": 3.268e-05, "L": 3.265e-05, "C": 3.267e-05, "V": 127952.92673494, "T": "2017-12-15T07:50:00", "BV": 4.17788073}, {"O": 3.267e-05, "H": 3.281e-05, "L": 3.265e-05, "C": 3.271e-05, "V": 125501.60874262, "T": "2017-12-15T07:55:00", "BV": 4.10120631}, {"O": 3.271e-05, "H": 3.28e-05, "L": 3.266e-05, "C": 3.27e-05, "V": 72095.77222917, "T": "2017-12-15T08:00:00", "BV": 2.35826164}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 202210.12722201, "T": "2017-12-15T08:05:00", "BV": 6.61359443}, {"O": 3.279e-05, "H": 3.293e-05, "L": 3.279e-05, "C": 3.292e-05, "V": 56592.18627492, "T": "2017-12-15T08:10:00", "BV": 1.86030741}, {"O": 3.292e-05, "H": 3.3e-05, "L": 3.284e-05, "C": 3.3e-05, "V": 73951.12944666, "T": "2017-12-15T08:15:00", "BV": 2.43625387}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.298e-05, "C": 3.3e-05, "V": 91462.5164823, "T": "2017-12-15T08:20:00", "BV": 3.01801205}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.279e-05, "C": 3.28e-05, "V": 78503.48943927, "T": "2017-12-15T08:25:00", "BV": 2.58396925}, {"O": 3.279e-05, "H": 3.299e-05, "L": 3.255e-05, "C": 3.287e-05, "V": 69217.92965524, "T": "2017-12-15T08:30:00", "BV": 2.26738702}, {"O": 3.265e-05, "H": 3.285e-05, "L": 3.258e-05, "C": 3.27e-05, "V": 160241.74605495, "T": "2017-12-15T08:35:00", "BV": 5.22838674}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 88415.30645362, "T": "2017-12-15T08:40:00", "BV": 2.88050922}, {"O": 3.257e-05, "H": 3.27e-05, "L": 3.218e-05, "C": 3.22e-05, "V": 131331.99084294, "T": "2017-12-15T08:45:00", "BV": 4.25379732}, {"O": 3.22e-05, "H": 3.28e-05, "L": 3.209e-05, "C": 3.23e-05, "V": 224967.32988601, "T": "2017-12-15T08:50:00", "BV": 7.33069481}, {"O": 3.23e-05, "H": 3.258e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 93762.36008524, "T": "2017-12-15T08:55:00", "BV": 3.02723631}, {"O": 3.199e-05, "H": 3.202e-05, "L": 3.157e-05, "C": 3.186e-05, "V": 154299.50427705, "T": "2017-12-15T09:00:00", "BV": 4.90214155}, {"O": 3.186e-05, "H": 3.221e-05, "L": 3.159e-05, "C": 3.165e-05, "V": 39068.93873601, "T": "2017-12-15T09:05:00", "BV": 1.24208033}, {"O": 3.165e-05, "H": 3.188e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 124899.85706013, "T": "2017-12-15T09:10:00", "BV": 3.94583759}, {"O": 3.14e-05, "H": 3.157e-05, "L": 3.1e-05, "C": 3.108e-05, "V": 196357.61103145, "T": "2017-12-15T09:15:00", "BV": 6.11810379}, {"O": 3.108e-05, "H": 3.129e-05, "L": 3.095e-05, "C": 3.119e-05, "V": 104581.95465505, "T": "2017-12-15T09:20:00", "BV": 3.24945322}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 55277.16220399, "T": "2017-12-15T09:25:00", "BV": 1.72518535}, {"O": 3.13e-05, "H": 3.135e-05, "L": 3.113e-05, "C": 3.114e-05, "V": 108380.43539216, "T": "2017-12-15T09:30:00", "BV": 3.39191389}, {"O": 3.134e-05, "H": 3.135e-05, "L": 3.071e-05, "C": 3.127e-05, "V": 263941.70017061, "T": "2017-12-15T09:35:00", "BV": 8.19001361}, {"O": 3.127e-05, "H": 3.165e-05, "L": 3.097e-05, "C": 3.151e-05, "V": 66729.59055435, "T": "2017-12-15T09:40:00", "BV": 2.09282579}, {"O": 3.151e-05, "H": 3.151e-05, "L": 3.126e-05, "C": 3.141e-05, "V": 50752.6450906, "T": "2017-12-15T09:45:00", "BV": 1.5931294}, {"O": 3.131e-05, "H": 3.16e-05, "L": 3.126e-05, "C": 3.127e-05, "V": 87996.21963024, "T": "2017-12-15T09:50:00", "BV": 2.76250962}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.02e-05, "C": 3.07e-05, "V": 252893.37345625, "T": "2017-12-15T09:55:00", "BV": 7.75388684}, {"O": 3.067e-05, "H": 3.067e-05, "L": 3.013e-05, "C": 3.015e-05, "V": 99847.23717156, "T": "2017-12-15T10:00:00", "BV": 3.02413977}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.966e-05, "C": 2.984e-05, "V": 280450.29176397, "T": "2017-12-15T10:05:00", "BV": 8.40607604}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.958e-05, "C": 2.96e-05, "V": 144380.58600127, "T": "2017-12-15T10:10:00", "BV": 4.28557021}, {"O": 2.971e-05, "H": 2.983e-05, "L": 2.931e-05, "C": 2.935e-05, "V": 110069.65409511, "T": "2017-12-15T10:15:00", "BV": 3.2477774}, {"O": 2.935e-05, "H": 2.955e-05, "L": 2.909e-05, "C": 2.915e-05, "V": 161060.06882635, "T": "2017-12-15T10:20:00", "BV": 4.7171842}, {"O": 2.92e-05, "H": 2.982e-05, "L": 2.915e-05, "C": 2.928e-05, "V": 138672.21444288, "T": "2017-12-15T10:25:00", "BV": 4.0611708}, {"O": 2.933e-05, "H": 2.985e-05, "L": 2.932e-05, "C": 2.981e-05, "V": 119689.96842213, "T": "2017-12-15T10:30:00", "BV": 3.55814589}, {"O": 2.985e-05, "H": 3.016e-05, "L": 2.981e-05, "C": 2.991e-05, "V": 115235.4131857, "T": "2017-12-15T10:35:00", "BV": 3.45261409}, {"O": 2.99e-05, "H": 3.03e-05, "L": 2.99e-05, "C": 3.03e-05, "V": 114919.22204084, "T": "2017-12-15T10:40:00", "BV": 3.45234625}, {"O": 3.03e-05, "H": 3.06e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 208897.32981269, "T": "2017-12-15T10:45:00", "BV": 6.37337695}, {"O": 3.059e-05, "H": 3.122e-05, "L": 3.055e-05, "C": 3.11e-05, "V": 238193.73929502, "T": "2017-12-15T10:50:00", "BV": 7.35824348}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.056e-05, "C": 3.056e-05, "V": 364808.10936731, "T": "2017-12-15T10:55:00", "BV": 11.24953681}, {"O": 3.056e-05, "H": 3.075e-05, "L": 3.056e-05, "C": 3.07e-05, "V": 23007.95065067, "T": "2017-12-15T11:00:00", "BV": 0.70562526}, {"O": 3.061e-05, "H": 3.097e-05, "L": 3.061e-05, "C": 3.09e-05, "V": 72476.51277684, "T": "2017-12-15T11:05:00", "BV": 2.23306294}, {"O": 3.09e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.099e-05, "V": 71912.4407431, "T": "2017-12-15T11:10:00", "BV": 2.22597322}, {"O": 3.103e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 175943.38033892, "T": "2017-12-15T11:15:00", "BV": 5.45592177}, {"O": 3.098e-05, "H": 3.109e-05, "L": 3.07e-05, "C": 3.08e-05, "V": 48499.33815788, "T": "2017-12-15T11:20:00", "BV": 1.49903991}, {"O": 3.08e-05, "H": 3.081e-05, "L": 3.027e-05, "C": 3.059e-05, "V": 45422.80214813, "T": "2017-12-15T11:25:00", "BV": 1.3890063}, {"O": 3.028e-05, "H": 3.055e-05, "L": 3.028e-05, "C": 3.04e-05, "V": 12377.62774235, "T": "2017-12-15T11:30:00", "BV": 0.37736579}, {"O": 3.041e-05, "H": 3.053e-05, "L": 3.028e-05, "C": 3.041e-05, "V": 19993.25407967, "T": "2017-12-15T11:35:00", "BV": 0.60749942}, {"O": 3.041e-05, "H": 3.053e-05, "L": 3.016e-05, "C": 3.04e-05, "V": 53868.1805322, "T": "2017-12-15T11:40:00", "BV": 1.63447367}, {"O": 3.04e-05, "H": 3.054e-05, "L": 2.999e-05, "C": 2.999e-05, "V": 101546.80310297, "T": "2017-12-15T11:45:00", "BV": 3.06759567}, {"O": 3.004e-05, "H": 3.024e-05, "L": 2.992e-05, "C": 3e-05, "V": 61378.56042964, "T": "2017-12-15T11:50:00", "BV": 1.84433101}, {"O": 3e-05, "H": 3.025e-05, "L": 2.988e-05, "C": 3.025e-05, "V": 52648.8470785, "T": "2017-12-15T11:55:00", "BV": 1.58525107}, {"O": 3.025e-05, "H": 3.049e-05, "L": 2.988e-05, "C": 3.035e-05, "V": 225390.61959061, "T": "2017-12-15T12:00:00", "BV": 6.78260129}, {"O": 3.015e-05, "H": 3.035e-05, "L": 2.995e-05, "C": 3.002e-05, "V": 57527.50677052, "T": "2017-12-15T12:05:00", "BV": 1.72983905}, {"O": 3.001e-05, "H": 3.005e-05, "L": 2.995e-05, "C": 3.005e-05, "V": 101039.90746759, "T": "2017-12-15T12:10:00", "BV": 3.03165236}, {"O": 3.004e-05, "H": 3.035e-05, "L": 2.986e-05, "C": 3.018e-05, "V": 84367.45936218, "T": "2017-12-15T12:15:00", "BV": 2.5298806}, {"O": 3.024e-05, "H": 3.035e-05, "L": 3.001e-05, "C": 3.035e-05, "V": 43101.97777417, "T": "2017-12-15T12:20:00", "BV": 1.30331757}, {"O": 3.035e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.05e-05, "V": 79549.45672646, "T": "2017-12-15T12:25:00", "BV": 2.42108961}, {"O": 3.037e-05, "H": 3.05e-05, "L": 3.032e-05, "C": 3.035e-05, "V": 17420.49754781, "T": "2017-12-15T12:30:00", "BV": 0.52943925}, {"O": 3.035e-05, "H": 3.036e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 66078.46626438, "T": "2017-12-15T12:35:00", "BV": 2.00538706}, {"O": 3.035e-05, "H": 3.052e-05, "L": 3.029e-05, "C": 3.052e-05, "V": 56907.20648338, "T": "2017-12-15T12:40:00", "BV": 1.73406594}, {"O": 3.054e-05, "H": 3.061e-05, "L": 3.05e-05, "C": 3.061e-05, "V": 33493.80855447, "T": "2017-12-15T12:45:00", "BV": 1.02374532}, {"O": 3.061e-05, "H": 3.086e-05, "L": 3.052e-05, "C": 3.086e-05, "V": 85247.22714237, "T": "2017-12-15T12:50:00", "BV": 2.61818471}, {"O": 3.086e-05, "H": 3.09e-05, "L": 3.08e-05, "C": 3.09e-05, "V": 83224.42982893, "T": "2017-12-15T12:55:00", "BV": 2.56524402}, {"O": 3.094e-05, "H": 3.096e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 282019.94257622, "T": "2017-12-15T13:00:00", "BV": 8.68221484}, {"O": 3.073e-05, "H": 3.098e-05, "L": 3.072e-05, "C": 3.08e-05, "V": 31855.09346557, "T": "2017-12-15T13:05:00", "BV": 0.97991112}, {"O": 3.075e-05, "H": 3.11e-05, "L": 3.074e-05, "C": 3.08e-05, "V": 53362.9918258, "T": "2017-12-15T13:10:00", "BV": 1.64926005}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.074e-05, "C": 3.074e-05, "V": 100901.83666965, "T": "2017-12-15T13:15:00", "BV": 3.12830689}, {"O": 3.074e-05, "H": 3.115e-05, "L": 3.074e-05, "C": 3.115e-05, "V": 60966.41493562, "T": "2017-12-15T13:20:00", "BV": 1.89581865}, {"O": 3.115e-05, "H": 3.131e-05, "L": 3.113e-05, "C": 3.131e-05, "V": 71797.76682492, "T": "2017-12-15T13:25:00", "BV": 2.23991809}, {"O": 3.132e-05, "H": 3.149e-05, "L": 3.131e-05, "C": 3.146e-05, "V": 96348.61703669, "T": "2017-12-15T13:30:00", "BV": 3.02767832}, {"O": 3.146e-05, "H": 3.167e-05, "L": 3.14e-05, "C": 3.165e-05, "V": 94932.08821407, "T": "2017-12-15T13:35:00", "BV": 2.99962674}, {"O": 3.167e-05, "H": 3.17e-05, "L": 3.139e-05, "C": 3.151e-05, "V": 47331.88528419, "T": "2017-12-15T13:40:00", "BV": 1.49229638}, {"O": 3.156e-05, "H": 3.175e-05, "L": 3.149e-05, "C": 3.173e-05, "V": 45335.19999003, "T": "2017-12-15T13:45:00", "BV": 1.4340245}, {"O": 3.173e-05, "H": 3.185e-05, "L": 3.14e-05, "C": 3.156e-05, "V": 143253.4550987, "T": "2017-12-15T13:50:00", "BV": 4.52175487}, {"O": 3.141e-05, "H": 3.16e-05, "L": 3.14e-05, "C": 3.156e-05, "V": 197224.76126293, "T": "2017-12-15T13:55:00", "BV": 6.21410505}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 63170.45876321, "T": "2017-12-15T14:00:00", "BV": 1.98937739}, {"O": 3.135e-05, "H": 3.172e-05, "L": 3.131e-05, "C": 3.146e-05, "V": 109394.88376073, "T": "2017-12-15T14:05:00", "BV": 3.4413142}, {"O": 3.146e-05, "H": 3.183e-05, "L": 3.14e-05, "C": 3.169e-05, "V": 79173.7958164, "T": "2017-12-15T14:10:00", "BV": 2.49623773}, {"O": 3.169e-05, "H": 3.191e-05, "L": 3.15e-05, "C": 3.181e-05, "V": 139747.61476952, "T": "2017-12-15T14:15:00", "BV": 4.44268571}, {"O": 3.175e-05, "H": 3.188e-05, "L": 3.168e-05, "C": 3.186e-05, "V": 84933.84650795, "T": "2017-12-15T14:20:00", "BV": 2.70015768}, {"O": 3.186e-05, "H": 3.191e-05, "L": 3.168e-05, "C": 3.185e-05, "V": 139720.30548436, "T": "2017-12-15T14:25:00", "BV": 4.43945702}, {"O": 3.181e-05, "H": 3.237e-05, "L": 3.181e-05, "C": 3.23e-05, "V": 195687.18413624, "T": "2017-12-15T14:30:00", "BV": 6.30037851}, {"O": 3.236e-05, "H": 3.237e-05, "L": 3.218e-05, "C": 3.222e-05, "V": 121292.60102439, "T": "2017-12-15T14:35:00", "BV": 3.92059222}, {"O": 3.222e-05, "H": 3.25e-05, "L": 3.218e-05, "C": 3.25e-05, "V": 137041.30949546, "T": "2017-12-15T14:40:00", "BV": 4.42974091}, {"O": 3.239e-05, "H": 3.263e-05, "L": 3.222e-05, "C": 3.26e-05, "V": 93580.46328404, "T": "2017-12-15T14:45:00", "BV": 3.03630639}, {"O": 3.26e-05, "H": 3.265e-05, "L": 3.231e-05, "C": 3.258e-05, "V": 109558.25862248, "T": "2017-12-15T14:50:00", "BV": 3.56799014}, {"O": 3.233e-05, "H": 3.265e-05, "L": 3.231e-05, "C": 3.26e-05, "V": 71944.46559318, "T": "2017-12-15T14:55:00", "BV": 2.3327626}, {"O": 3.258e-05, "H": 3.284e-05, "L": 3.25e-05, "C": 3.276e-05, "V": 99609.09554752, "T": "2017-12-15T15:00:00", "BV": 3.26330834}, {"O": 3.276e-05, "H": 3.294e-05, "L": 3.272e-05, "C": 3.294e-05, "V": 56909.58532432, "T": "2017-12-15T15:05:00", "BV": 1.87074039}, {"O": 3.289e-05, "H": 3.294e-05, "L": 3.251e-05, "C": 3.277e-05, "V": 119502.97458495, "T": "2017-12-15T15:10:00", "BV": 3.90557639}, {"O": 3.277e-05, "H": 3.285e-05, "L": 3.25e-05, "C": 3.285e-05, "V": 161401.44615065, "T": "2017-12-15T15:15:00", "BV": 5.26329352}, {"O": 3.284e-05, "H": 3.29e-05, "L": 3.254e-05, "C": 3.285e-05, "V": 92881.42599192, "T": "2017-12-15T15:20:00", "BV": 3.04684257}, {"O": 3.285e-05, "H": 3.295e-05, "L": 3.278e-05, "C": 3.295e-05, "V": 80707.3628576, "T": "2017-12-15T15:25:00", "BV": 2.65396657}, {"O": 3.295e-05, "H": 3.498e-05, "L": 3.293e-05, "C": 3.496e-05, "V": 1663795.71073201, "T": "2017-12-15T15:30:00", "BV": 56.84380911}, {"O": 3.467e-05, "H": 3.496e-05, "L": 3.376e-05, "C": 3.4e-05, "V": 432058.640167, "T": "2017-12-15T15:35:00", "BV": 14.87285705}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 178251.04960557, "T": "2017-12-15T15:40:00", "BV": 6.0076571}, {"O": 3.351e-05, "H": 3.421e-05, "L": 3.34e-05, "C": 3.419e-05, "V": 210787.99880966, "T": "2017-12-15T15:45:00", "BV": 7.10258286}, {"O": 3.407e-05, "H": 3.442e-05, "L": 3.37e-05, "C": 3.394e-05, "V": 228834.60823967, "T": "2017-12-15T15:50:00", "BV": 7.80279493}, {"O": 3.394e-05, "H": 3.41e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 271201.93398458, "T": "2017-12-15T15:55:00", "BV": 9.21562736}, {"O": 3.4e-05, "H": 3.408e-05, "L": 3.374e-05, "C": 3.374e-05, "V": 154290.53772544, "T": "2017-12-15T16:00:00", "BV": 5.24226325}, {"O": 3.37e-05, "H": 3.386e-05, "L": 3.325e-05, "C": 3.346e-05, "V": 206412.73980494, "T": "2017-12-15T16:05:00", "BV": 6.91106512}, {"O": 3.372e-05, "H": 3.373e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 88728.27461761, "T": "2017-12-15T16:10:00", "BV": 2.96908224}, {"O": 3.344e-05, "H": 3.389e-05, "L": 3.344e-05, "C": 3.373e-05, "V": 292742.05522, "T": "2017-12-15T16:15:00", "BV": 9.83334826}, {"O": 3.376e-05, "H": 3.39e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 97272.89755782, "T": "2017-12-15T16:20:00", "BV": 3.27587972}, {"O": 3.345e-05, "H": 3.361e-05, "L": 3.324e-05, "C": 3.326e-05, "V": 55191.72198312, "T": "2017-12-15T16:25:00", "BV": 1.8423096}, {"O": 3.336e-05, "H": 3.346e-05, "L": 3.324e-05, "C": 3.327e-05, "V": 98563.42634352, "T": "2017-12-15T16:30:00", "BV": 3.28416434}, {"O": 3.328e-05, "H": 3.378e-05, "L": 3.328e-05, "C": 3.364e-05, "V": 561119.07649264, "T": "2017-12-15T16:35:00", "BV": 18.8654032}, {"O": 3.361e-05, "H": 3.394e-05, "L": 3.35e-05, "C": 3.393e-05, "V": 336922.72553127, "T": "2017-12-15T16:40:00", "BV": 11.31807149}, {"O": 3.369e-05, "H": 3.396e-05, "L": 3.359e-05, "C": 3.385e-05, "V": 130408.24306722, "T": "2017-12-15T16:45:00", "BV": 4.41429926}, {"O": 3.381e-05, "H": 3.395e-05, "L": 3.378e-05, "C": 3.379e-05, "V": 64540.63723702, "T": "2017-12-15T16:50:00", "BV": 2.18411332}, {"O": 3.379e-05, "H": 3.385e-05, "L": 3.369e-05, "C": 3.378e-05, "V": 52952.92685324, "T": "2017-12-15T16:55:00", "BV": 1.79068708}, {"O": 3.374e-05, "H": 3.374e-05, "L": 3.356e-05, "C": 3.359e-05, "V": 48034.16142625, "T": "2017-12-15T17:00:00", "BV": 1.61599006}, {"O": 3.359e-05, "H": 3.389e-05, "L": 3.341e-05, "C": 3.344e-05, "V": 85330.71030826, "T": "2017-12-15T17:05:00", "BV": 2.86891397}, {"O": 3.343e-05, "H": 3.353e-05, "L": 3.312e-05, "C": 3.319e-05, "V": 82394.5570369, "T": "2017-12-15T17:10:00", "BV": 2.73983138}, {"O": 3.319e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 125755.0793486, "T": "2017-12-15T17:15:00", "BV": 4.16591766}, {"O": 3.306e-05, "H": 3.31e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 115236.37333523, "T": "2017-12-15T17:20:00", "BV": 3.808055}, {"O": 3.298e-05, "H": 3.309e-05, "L": 3.29e-05, "C": 3.309e-05, "V": 63750.49828186, "T": "2017-12-15T17:25:00", "BV": 2.10257061}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 51717.53800837, "T": "2017-12-15T17:30:00", "BV": 1.70039592}, {"O": 3.278e-05, "H": 3.32e-05, "L": 3.27e-05, "C": 3.32e-05, "V": 105047.7641351, "T": "2017-12-15T17:35:00", "BV": 3.45708392}, {"O": 3.32e-05, "H": 3.332e-05, "L": 3.303e-05, "C": 3.304e-05, "V": 111328.09033574, "T": "2017-12-15T17:40:00", "BV": 3.69085307}, {"O": 3.304e-05, "H": 3.34e-05, "L": 3.304e-05, "C": 3.33e-05, "V": 72411.51952846, "T": "2017-12-15T17:45:00", "BV": 2.40846465}, {"O": 3.332e-05, "H": 3.353e-05, "L": 3.329e-05, "C": 3.353e-05, "V": 86243.16710601, "T": "2017-12-15T17:50:00", "BV": 2.8770962}, {"O": 3.342e-05, "H": 3.353e-05, "L": 3.322e-05, "C": 3.331e-05, "V": 98246.57821889, "T": "2017-12-15T17:55:00", "BV": 3.27475972}, {"O": 3.331e-05, "H": 3.362e-05, "L": 3.331e-05, "C": 3.362e-05, "V": 20547.48481141, "T": "2017-12-15T18:00:00", "BV": 0.6861002}, {"O": 3.35e-05, "H": 3.36e-05, "L": 3.332e-05, "C": 3.352e-05, "V": 45526.04524241, "T": "2017-12-15T18:05:00", "BV": 1.518482}, {"O": 3.332e-05, "H": 3.35e-05, "L": 3.322e-05, "C": 3.332e-05, "V": 50196.19197017, "T": "2017-12-15T18:10:00", "BV": 1.67087244}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.316e-05, "C": 3.316e-05, "V": 54073.52001021, "T": "2017-12-15T18:15:00", "BV": 1.79606635}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.293e-05, "C": 3.293e-05, "V": 44934.96917507, "T": "2017-12-15T18:20:00", "BV": 1.48305948}, {"O": 3.291e-05, "H": 3.3e-05, "L": 3.256e-05, "C": 3.256e-05, "V": 143068.46468457, "T": "2017-12-15T18:25:00", "BV": 4.68636337}, {"O": 3.266e-05, "H": 3.298e-05, "L": 3.265e-05, "C": 3.297e-05, "V": 51965.30160372, "T": "2017-12-15T18:30:00", "BV": 1.70077814}, {"O": 3.292e-05, "H": 3.297e-05, "L": 3.275e-05, "C": 3.28e-05, "V": 42776.02222312, "T": "2017-12-15T18:35:00", "BV": 1.4060571}, {"O": 3.28e-05, "H": 3.292e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 44665.02876906, "T": "2017-12-15T18:40:00", "BV": 1.45976056}, {"O": 3.255e-05, "H": 3.292e-05, "L": 3.251e-05, "C": 3.255e-05, "V": 65440.74339415, "T": "2017-12-15T18:45:00", "BV": 2.13733764}, {"O": 3.255e-05, "H": 3.292e-05, "L": 3.251e-05, "C": 3.264e-05, "V": 59502.86988483, "T": "2017-12-15T18:50:00", "BV": 1.94243517}, {"O": 3.264e-05, "H": 3.268e-05, "L": 3.251e-05, "C": 3.251e-05, "V": 105856.58245365, "T": "2017-12-15T18:55:00", "BV": 3.4457674}, {"O": 3.251e-05, "H": 3.261e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 116715.73169935, "T": "2017-12-15T19:00:00", "BV": 3.79599774}, {"O": 3.251e-05, "H": 3.251e-05, "L": 3.217e-05, "C": 3.232e-05, "V": 199036.3569633, "T": "2017-12-15T19:05:00", "BV": 6.44346912}, {"O": 3.225e-05, "H": 3.232e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 71920.6004427, "T": "2017-12-15T19:10:00", "BV": 2.3043493}, {"O": 3.201e-05, "H": 3.232e-05, "L": 3.2e-05, "C": 3.213e-05, "V": 114295.98359238, "T": "2017-12-15T19:15:00", "BV": 3.68178005}, {"O": 3.213e-05, "H": 3.232e-05, "L": 3.213e-05, "C": 3.232e-05, "V": 46465.49070843, "T": "2017-12-15T19:20:00", "BV": 1.50077202}, {"O": 3.232e-05, "H": 3.241e-05, "L": 3.229e-05, "C": 3.237e-05, "V": 58615.61171402, "T": "2017-12-15T19:25:00", "BV": 1.89477796}, {"O": 3.24e-05, "H": 3.259e-05, "L": 3.238e-05, "C": 3.255e-05, "V": 93301.70421059, "T": "2017-12-15T19:30:00", "BV": 3.02893963}, {"O": 3.243e-05, "H": 3.259e-05, "L": 3.221e-05, "C": 3.246e-05, "V": 57823.8587673, "T": "2017-12-15T19:35:00", "BV": 1.87188777}, {"O": 3.222e-05, "H": 3.249e-05, "L": 3.222e-05, "C": 3.242e-05, "V": 42802.95797563, "T": "2017-12-15T19:40:00", "BV": 1.38801293}, {"O": 3.242e-05, "H": 3.249e-05, "L": 3.224e-05, "C": 3.248e-05, "V": 93936.16109257, "T": "2017-12-15T19:45:00", "BV": 3.05046052}, {"O": 3.246e-05, "H": 3.259e-05, "L": 3.241e-05, "C": 3.244e-05, "V": 24954.75611452, "T": "2017-12-15T19:50:00", "BV": 0.81046483}, {"O": 3.254e-05, "H": 3.288e-05, "L": 3.244e-05, "C": 3.284e-05, "V": 38207.14350801, "T": "2017-12-15T19:55:00", "BV": 1.24892793}, {"O": 3.284e-05, "H": 3.301e-05, "L": 3.261e-05, "C": 3.279e-05, "V": 47260.86605, "T": "2017-12-15T20:00:00", "BV": 1.55161951}, {"O": 3.278e-05, "H": 3.301e-05, "L": 3.261e-05, "C": 3.286e-05, "V": 57931.90723545, "T": "2017-12-15T20:05:00", "BV": 1.90248815}, {"O": 3.286e-05, "H": 3.311e-05, "L": 3.285e-05, "C": 3.305e-05, "V": 48432.07243099, "T": "2017-12-15T20:10:00", "BV": 1.59788594}, {"O": 3.305e-05, "H": 3.311e-05, "L": 3.301e-05, "C": 3.305e-05, "V": 43677.19033689, "T": "2017-12-15T20:15:00", "BV": 1.44438688}, {"O": 3.31e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.313e-05, "V": 52956.7097521, "T": "2017-12-15T20:20:00", "BV": 1.75019341}, {"O": 3.313e-05, "H": 3.332e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 48555.89407883, "T": "2017-12-15T20:25:00", "BV": 1.61235194}, {"O": 3.311e-05, "H": 3.322e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 21530.1644969, "T": "2017-12-15T20:30:00", "BV": 0.71341109}, {"O": 3.307e-05, "H": 3.308e-05, "L": 3.258e-05, "C": 3.276e-05, "V": 71816.37289171, "T": "2017-12-15T20:35:00", "BV": 2.35653235}, {"O": 3.276e-05, "H": 3.278e-05, "L": 3.254e-05, "C": 3.277e-05, "V": 15175.66410007, "T": "2017-12-15T20:40:00", "BV": 0.49642101}, {"O": 3.278e-05, "H": 3.318e-05, "L": 3.27e-05, "C": 3.276e-05, "V": 58842.35778671, "T": "2017-12-15T20:45:00", "BV": 1.92887334}, {"O": 3.276e-05, "H": 3.3e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 32302.72818192, "T": "2017-12-15T20:50:00", "BV": 1.05919868}, {"O": 3.3e-05, "H": 3.314e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 10001.53602712, "T": "2017-12-15T20:55:00", "BV": 0.33008696}, {"O": 3.301e-05, "H": 3.314e-05, "L": 3.301e-05, "C": 3.305e-05, "V": 16675.25531291, "T": "2017-12-15T21:00:00", "BV": 0.55130952}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.27e-05, "C": 3.271e-05, "V": 29198.54962487, "T": "2017-12-15T21:05:00", "BV": 0.96117776}, {"O": 3.27e-05, "H": 3.286e-05, "L": 3.27e-05, "C": 3.285e-05, "V": 41917.8293685, "T": "2017-12-15T21:10:00", "BV": 1.37242303}, {"O": 3.285e-05, "H": 3.306e-05, "L": 3.283e-05, "C": 3.293e-05, "V": 33544.60620152, "T": "2017-12-15T21:15:00", "BV": 1.10282358}, {"O": 3.29e-05, "H": 3.332e-05, "L": 3.265e-05, "C": 3.332e-05, "V": 202861.52902243, "T": "2017-12-15T21:20:00", "BV": 6.71170588}, {"O": 3.297e-05, "H": 3.332e-05, "L": 3.293e-05, "C": 3.3e-05, "V": 71974.94978005, "T": "2017-12-15T21:25:00", "BV": 2.37905915}, {"O": 3.301e-05, "H": 3.328e-05, "L": 3.278e-05, "C": 3.294e-05, "V": 24340.55617592, "T": "2017-12-15T21:30:00", "BV": 0.80139772}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.204e-05, "C": 3.204e-05, "V": 84612.87304966, "T": "2017-12-15T21:35:00", "BV": 2.75274741}, {"O": 3.277e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.289e-05, "V": 23403.16677986, "T": "2017-12-15T21:40:00", "BV": 0.76893382}, {"O": 3.289e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.296e-05, "V": 28771.1796212, "T": "2017-12-15T21:45:00", "BV": 0.9467832}, {"O": 3.296e-05, "H": 3.299e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 70475.61668832, "T": "2017-12-15T21:50:00", "BV": 2.32229402}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.285e-05, "C": 3.288e-05, "V": 9857.09912426, "T": "2017-12-15T21:55:00", "BV": 0.32427944}, {"O": 3.286e-05, "H": 3.289e-05, "L": 3.281e-05, "C": 3.288e-05, "V": 44912.84898119, "T": "2017-12-15T22:00:00", "BV": 1.4764957}, {"O": 3.288e-05, "H": 3.296e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 11084.56367777, "T": "2017-12-15T22:05:00", "BV": 0.36421331}, {"O": 3.289e-05, "H": 3.296e-05, "L": 3.281e-05, "C": 3.281e-05, "V": 25703.72372827, "T": "2017-12-15T22:10:00", "BV": 0.84585166}, {"O": 3.295e-05, "H": 3.297e-05, "L": 3.278e-05, "C": 3.283e-05, "V": 68163.07382066, "T": "2017-12-15T22:15:00", "BV": 2.23907758}, {"O": 3.283e-05, "H": 3.297e-05, "L": 3.283e-05, "C": 3.297e-05, "V": 4806.79393157, "T": "2017-12-15T22:20:00", "BV": 0.15836106}, {"O": 3.297e-05, "H": 3.308e-05, "L": 3.296e-05, "C": 3.308e-05, "V": 30246.40908809, "T": "2017-12-15T22:25:00", "BV": 0.99796525}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.281e-05, "C": 3.282e-05, "V": 33499.9272619, "T": "2017-12-15T22:30:00", "BV": 1.10436204}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.279e-05, "C": 3.282e-05, "V": 9654.3061046, "T": "2017-12-15T22:35:00", "BV": 0.31686672}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.27e-05, "C": 3.27e-05, "V": 20539.97428739, "T": "2017-12-15T22:40:00", "BV": 0.67257244}, {"O": 3.27e-05, "H": 3.274e-05, "L": 3.267e-05, "C": 3.273e-05, "V": 52967.44813607, "T": "2017-12-15T22:45:00", "BV": 1.73207248}, {"O": 3.274e-05, "H": 3.279e-05, "L": 3.274e-05, "C": 3.278e-05, "V": 21103.09184464, "T": "2017-12-15T22:50:00", "BV": 0.69143036}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.254e-05, "C": 3.256e-05, "V": 64028.68783134, "T": "2017-12-15T22:55:00", "BV": 2.08834296}, {"O": 3.257e-05, "H": 3.276e-05, "L": 3.254e-05, "C": 3.276e-05, "V": 43496.30694185, "T": "2017-12-15T23:00:00", "BV": 1.41620497}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.25e-05, "C": 3.257e-05, "V": 34431.54848079, "T": "2017-12-15T23:05:00", "BV": 1.12137702}, {"O": 3.268e-05, "H": 3.268e-05, "L": 3.253e-05, "C": 3.261e-05, "V": 54716.74563337, "T": "2017-12-15T23:10:00", "BV": 1.78410845}, {"O": 3.267e-05, "H": 3.278e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 28796.5240866, "T": "2017-12-15T23:15:00", "BV": 0.9388085}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 25791.71557773, "T": "2017-12-15T23:20:00", "BV": 0.84243197}, {"O": 3.27e-05, "H": 3.299e-05, "L": 3.251e-05, "C": 3.285e-05, "V": 22872.35010513, "T": "2017-12-15T23:25:00", "BV": 0.74985903}, {"O": 3.285e-05, "H": 3.285e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 20500.21361096, "T": "2017-12-15T23:30:00", "BV": 0.6732931}, {"O": 3.27e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.28e-05, "V": 14765.21390401, "T": "2017-12-15T23:35:00", "BV": 0.48445245}, {"O": 3.282e-05, "H": 3.284e-05, "L": 3.267e-05, "C": 3.27e-05, "V": 21093.3466084, "T": "2017-12-15T23:40:00", "BV": 0.69124495}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.267e-05, "C": 3.272e-05, "V": 21416.43382827, "T": "2017-12-15T23:45:00", "BV": 0.70080358}, {"O": 3.28e-05, "H": 3.319e-05, "L": 3.279e-05, "C": 3.319e-05, "V": 210761.52166833, "T": "2017-12-15T23:50:00", "BV": 6.96060403}, {"O": 3.317e-05, "H": 3.393e-05, "L": 3.317e-05, "C": 3.347e-05, "V": 426957.52931848, "T": "2017-12-15T23:55:00", "BV": 14.36270075}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.3e-05, "C": 3.303e-05, "V": 294889.48347761, "T": "2017-12-16T00:00:00", "BV": 9.73979941}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.274e-05, "C": 3.292e-05, "V": 28892.77834798, "T": "2017-12-16T00:05:00", "BV": 0.95045667}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.275e-05, "C": 3.289e-05, "V": 29962.13793704, "T": "2017-12-16T00:10:00", "BV": 0.98450829}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.281e-05, "C": 3.289e-05, "V": 32337.68041979, "T": "2017-12-16T00:15:00", "BV": 1.06192733}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 71624.66103371, "T": "2017-12-16T00:20:00", "BV": 2.3499832}, {"O": 3.281e-05, "H": 3.281e-05, "L": 3.268e-05, "C": 3.28e-05, "V": 34440.18555166, "T": "2017-12-16T00:25:00", "BV": 1.12883338}, {"O": 3.268e-05, "H": 3.28e-05, "L": 3.265e-05, "C": 3.277e-05, "V": 43744.97811146, "T": "2017-12-16T00:30:00", "BV": 1.42864683}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.247e-05, "C": 3.26e-05, "V": 193740.38877004, "T": "2017-12-16T00:35:00", "BV": 6.30365369}, {"O": 3.26e-05, "H": 3.293e-05, "L": 3.26e-05, "C": 3.292e-05, "V": 72617.33075849, "T": "2017-12-16T00:40:00", "BV": 2.37840991}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 33885.94987724, "T": "2017-12-16T00:45:00", "BV": 1.10636138}, {"O": 3.248e-05, "H": 3.276e-05, "L": 3.236e-05, "C": 3.276e-05, "V": 42960.49569958, "T": "2017-12-16T00:50:00", "BV": 1.39425315}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.244e-05, "C": 3.276e-05, "V": 34898.55926233, "T": "2017-12-16T00:55:00", "BV": 1.14013871}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.265e-05, "C": 3.276e-05, "V": 31145.08325136, "T": "2017-12-16T01:00:00", "BV": 1.01998655}, {"O": 3.276e-05, "H": 3.276e-05, "L": 3.267e-05, "C": 3.274e-05, "V": 18064.19269465, "T": "2017-12-16T01:05:00", "BV": 0.59164768}, {"O": 3.274e-05, "H": 3.276e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 16583.24578353, "T": "2017-12-16T01:10:00", "BV": 0.54298056}, {"O": 3.268e-05, "H": 3.277e-05, "L": 3.238e-05, "C": 3.273e-05, "V": 24302.82784162, "T": "2017-12-16T01:15:00", "BV": 0.79325378}, {"O": 3.27e-05, "H": 3.394e-05, "L": 3.27e-05, "C": 3.343e-05, "V": 191619.33574699, "T": "2017-12-16T01:20:00", "BV": 6.4131111}, {"O": 3.37e-05, "H": 3.55e-05, "L": 3.343e-05, "C": 3.54e-05, "V": 799659.56836771, "T": "2017-12-16T01:25:00", "BV": 27.85718549}, {"O": 3.54e-05, "H": 3.588e-05, "L": 3.395e-05, "C": 3.401e-05, "V": 833049.5030072, "T": "2017-12-16T01:30:00", "BV": 28.80015225}, {"O": 3.402e-05, "H": 3.402e-05, "L": 3.357e-05, "C": 3.399e-05, "V": 151450.92142924, "T": "2017-12-16T01:35:00", "BV": 5.12835248}, {"O": 3.401e-05, "H": 3.42e-05, "L": 3.366e-05, "C": 3.42e-05, "V": 114974.96216229, "T": "2017-12-16T01:40:00", "BV": 3.90495361}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.379e-05, "C": 3.382e-05, "V": 114783.17475495, "T": "2017-12-16T01:45:00", "BV": 3.88989388}, {"O": 3.389e-05, "H": 3.439e-05, "L": 3.382e-05, "C": 3.433e-05, "V": 288854.73065527, "T": "2017-12-16T01:50:00", "BV": 9.88578184}, {"O": 3.433e-05, "H": 3.479e-05, "L": 3.43e-05, "C": 3.451e-05, "V": 230398.65787741, "T": "2017-12-16T01:55:00", "BV": 7.93634744}, {"O": 3.452e-05, "H": 3.55e-05, "L": 3.452e-05, "C": 3.498e-05, "V": 375359.83121108, "T": "2017-12-16T02:00:00", "BV": 13.25296132}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.472e-05, "C": 3.495e-05, "V": 141241.80945403, "T": "2017-12-16T02:05:00", "BV": 4.9241802}, {"O": 3.495e-05, "H": 3.525e-05, "L": 3.477e-05, "C": 3.498e-05, "V": 280479.33717013, "T": "2017-12-16T02:10:00", "BV": 9.81138413}, {"O": 3.497e-05, "H": 3.499e-05, "L": 3.465e-05, "C": 3.481e-05, "V": 69520.67609344, "T": "2017-12-16T02:15:00", "BV": 2.41809355}, {"O": 3.481e-05, "H": 3.499e-05, "L": 3.45e-05, "C": 3.467e-05, "V": 153849.4652088, "T": "2017-12-16T02:20:00", "BV": 5.33745818}, {"O": 3.468e-05, "H": 3.5e-05, "L": 3.468e-05, "C": 3.489e-05, "V": 67091.46553668, "T": "2017-12-16T02:25:00", "BV": 2.33861703}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 50763.76712834, "T": "2017-12-16T02:30:00", "BV": 1.76541195}, {"O": 3.468e-05, "H": 3.498e-05, "L": 3.468e-05, "C": 3.497e-05, "V": 125580.24549794, "T": "2017-12-16T02:35:00", "BV": 4.36828496}, {"O": 3.497e-05, "H": 3.54e-05, "L": 3.48e-05, "C": 3.532e-05, "V": 150531.49037748, "T": "2017-12-16T02:40:00", "BV": 5.28096656}, {"O": 3.532e-05, "H": 3.548e-05, "L": 3.497e-05, "C": 3.528e-05, "V": 89253.90379232, "T": "2017-12-16T02:45:00", "BV": 3.14971438}, {"O": 3.533e-05, "H": 3.575e-05, "L": 3.513e-05, "C": 3.519e-05, "V": 154008.95529325, "T": "2017-12-16T02:50:00", "BV": 5.47625527}, {"O": 3.549e-05, "H": 3.551e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 143146.39533109, "T": "2017-12-16T02:55:00", "BV": 5.07520725}, {"O": 3.543e-05, "H": 3.549e-05, "L": 3.529e-05, "C": 3.532e-05, "V": 136392.58208563, "T": "2017-12-16T03:00:00", "BV": 4.82801447}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.495e-05, "C": 3.502e-05, "V": 279601.22080154, "T": "2017-12-16T03:05:00", "BV": 9.857906}, {"O": 3.51e-05, "H": 3.531e-05, "L": 3.465e-05, "C": 3.495e-05, "V": 104182.69907485, "T": "2017-12-16T03:10:00", "BV": 3.63985627}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.469e-05, "C": 3.489e-05, "V": 110178.87212369, "T": "2017-12-16T03:15:00", "BV": 3.82761201}, {"O": 3.489e-05, "H": 3.497e-05, "L": 3.483e-05, "C": 3.495e-05, "V": 53878.69552728, "T": "2017-12-16T03:20:00", "BV": 1.88057894}, {"O": 3.497e-05, "H": 3.506e-05, "L": 3.494e-05, "C": 3.505e-05, "V": 42006.59374512, "T": "2017-12-16T03:25:00", "BV": 1.46994826}, {"O": 3.506e-05, "H": 3.51e-05, "L": 3.482e-05, "C": 3.505e-05, "V": 78785.82943395, "T": "2017-12-16T03:30:00", "BV": 2.76076249}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.456e-05, "C": 3.481e-05, "V": 47388.49002131, "T": "2017-12-16T03:35:00", "BV": 1.64787593}, {"O": 3.454e-05, "H": 3.483e-05, "L": 3.454e-05, "C": 3.467e-05, "V": 23729.10947448, "T": "2017-12-16T03:40:00", "BV": 0.82422953}, {"O": 3.467e-05, "H": 3.485e-05, "L": 3.459e-05, "C": 3.485e-05, "V": 30888.26085642, "T": "2017-12-16T03:45:00", "BV": 1.07392784}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.452e-05, "C": 3.452e-05, "V": 157529.28491897, "T": "2017-12-16T03:50:00", "BV": 5.465806}, {"O": 3.49e-05, "H": 3.496e-05, "L": 3.45e-05, "C": 3.488e-05, "V": 83685.03204156, "T": "2017-12-16T03:55:00", "BV": 2.89973933}, {"O": 3.454e-05, "H": 3.485e-05, "L": 3.421e-05, "C": 3.48e-05, "V": 89266.82481448, "T": "2017-12-16T04:00:00", "BV": 3.08201468}, {"O": 3.48e-05, "H": 3.48e-05, "L": 3.428e-05, "C": 3.477e-05, "V": 129281.92923346, "T": "2017-12-16T04:05:00", "BV": 4.47139452}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.462e-05, "C": 3.468e-05, "V": 71621.98443908, "T": "2017-12-16T04:10:00", "BV": 2.48047294}, {"O": 3.465e-05, "H": 3.477e-05, "L": 3.433e-05, "C": 3.462e-05, "V": 24327.4884638, "T": "2017-12-16T04:15:00", "BV": 0.84097359}, {"O": 3.462e-05, "H": 3.468e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 41454.84296633, "T": "2017-12-16T04:20:00", "BV": 1.42913004}, {"O": 3.433e-05, "H": 3.462e-05, "L": 3.428e-05, "C": 3.462e-05, "V": 70274.60903126, "T": "2017-12-16T04:25:00", "BV": 2.41685967}, {"O": 3.462e-05, "H": 3.48e-05, "L": 3.425e-05, "C": 3.434e-05, "V": 71303.31497184, "T": "2017-12-16T04:30:00", "BV": 2.46208816}, {"O": 3.437e-05, "H": 3.472e-05, "L": 3.42e-05, "C": 3.439e-05, "V": 82939.09533335, "T": "2017-12-16T04:35:00", "BV": 2.84780204}, {"O": 3.439e-05, "H": 3.471e-05, "L": 3.423e-05, "C": 3.46e-05, "V": 51218.80334057, "T": "2017-12-16T04:40:00", "BV": 1.76705278}, {"O": 3.46e-05, "H": 3.482e-05, "L": 3.457e-05, "C": 3.46e-05, "V": 89804.23479672, "T": "2017-12-16T04:45:00", "BV": 3.11241174}, {"O": 3.457e-05, "H": 3.465e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 92045.60879561, "T": "2017-12-16T04:50:00", "BV": 3.17751677}, {"O": 3.425e-05, "H": 3.465e-05, "L": 3.424e-05, "C": 3.445e-05, "V": 24367.47749367, "T": "2017-12-16T04:55:00", "BV": 0.8370086}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.447e-05, "C": 3.459e-05, "V": 14715.68950222, "T": "2017-12-16T05:00:00", "BV": 0.50882032}, {"O": 3.452e-05, "H": 3.465e-05, "L": 3.451e-05, "C": 3.464e-05, "V": 62668.57683857, "T": "2017-12-16T05:05:00", "BV": 2.16698678}, {"O": 3.464e-05, "H": 3.5e-05, "L": 3.464e-05, "C": 3.476e-05, "V": 103029.15215799, "T": "2017-12-16T05:10:00", "BV": 3.58802418}, {"O": 3.487e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.477e-05, "V": 111692.26630873, "T": "2017-12-16T05:15:00", "BV": 3.89716086}, {"O": 3.477e-05, "H": 3.504e-05, "L": 3.477e-05, "C": 3.504e-05, "V": 152413.00040404, "T": "2017-12-16T05:20:00", "BV": 5.31162459}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.487e-05, "C": 3.488e-05, "V": 33577.15247632, "T": "2017-12-16T05:25:00", "BV": 1.17316246}, {"O": 3.492e-05, "H": 3.509e-05, "L": 3.489e-05, "C": 3.509e-05, "V": 102068.36649833, "T": "2017-12-16T05:30:00", "BV": 3.57022046}, {"O": 3.492e-05, "H": 3.521e-05, "L": 3.489e-05, "C": 3.521e-05, "V": 129814.35923953, "T": "2017-12-16T05:30:00", "BV": 4.54424859}, {"O": 3.521e-05, "H": 3.531e-05, "L": 3.495e-05, "C": 3.498e-05, "V": 142485.34975949, "T": "2017-12-16T05:35:00", "BV": 4.99525198}, {"O": 3.507e-05, "H": 3.512e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 115432.34800749, "T": "2017-12-16T05:40:00", "BV": 4.04196101}, {"O": 3.496e-05, "H": 3.507e-05, "L": 3.487e-05, "C": 3.506e-05, "V": 44135.39930382, "T": "2017-12-16T05:45:00", "BV": 1.54193808}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.486e-05, "C": 3.498e-05, "V": 51523.26368229, "T": "2017-12-16T05:50:00", "BV": 1.79969836}, {"O": 3.498e-05, "H": 3.502e-05, "L": 3.49e-05, "C": 3.499e-05, "V": 56096.73223467, "T": "2017-12-16T05:55:00", "BV": 1.96178561}, {"O": 3.499e-05, "H": 3.54e-05, "L": 3.495e-05, "C": 3.54e-05, "V": 188006.82936168, "T": "2017-12-16T06:00:00", "BV": 6.60915226}, {"O": 3.52e-05, "H": 3.529e-05, "L": 3.499e-05, "C": 3.529e-05, "V": 138920.08285907, "T": "2017-12-16T06:05:00", "BV": 4.88523105}, {"O": 3.52e-05, "H": 3.527e-05, "L": 3.517e-05, "C": 3.521e-05, "V": 164032.96679372, "T": "2017-12-16T06:10:00", "BV": 5.76984005}, {"O": 3.52e-05, "H": 3.521e-05, "L": 3.496e-05, "C": 3.517e-05, "V": 350510.32802397, "T": "2017-12-16T06:15:00", "BV": 12.30120061}, {"O": 3.5e-05, "H": 3.516e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 93653.79549079, "T": "2017-12-16T06:20:00", "BV": 3.28305991}, {"O": 3.505e-05, "H": 3.517e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 57691.45754131, "T": "2017-12-16T06:25:00", "BV": 2.02367899}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.494e-05, "C": 3.498e-05, "V": 118427.77238222, "T": "2017-12-16T06:30:00", "BV": 4.14932741}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.474e-05, "C": 3.474e-05, "V": 244020.96134081, "T": "2017-12-16T06:35:00", "BV": 8.50661343}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 236974.86799264, "T": "2017-12-16T06:40:00", "BV": 8.20489865}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.382e-05, "C": 3.383e-05, "V": 199442.50145183, "T": "2017-12-16T06:45:00", "BV": 6.80745011}, {"O": 3.383e-05, "H": 3.438e-05, "L": 3.381e-05, "C": 3.411e-05, "V": 99369.21453003, "T": "2017-12-16T06:50:00", "BV": 3.37607681}, {"O": 3.411e-05, "H": 3.429e-05, "L": 3.403e-05, "C": 3.429e-05, "V": 73023.76576362, "T": "2017-12-16T06:55:00", "BV": 2.49721872}, {"O": 3.429e-05, "H": 3.439e-05, "L": 3.408e-05, "C": 3.424e-05, "V": 86838.59627794, "T": "2017-12-16T07:00:00", "BV": 2.97513244}, {"O": 3.429e-05, "H": 3.452e-05, "L": 3.425e-05, "C": 3.432e-05, "V": 43351.25988123, "T": "2017-12-16T07:05:00", "BV": 1.49170856}, {"O": 3.432e-05, "H": 3.45e-05, "L": 3.424e-05, "C": 3.43e-05, "V": 104186.02772585, "T": "2017-12-16T07:10:00", "BV": 3.58473872}, {"O": 3.43e-05, "H": 3.453e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 52319.05889936, "T": "2017-12-16T07:15:00", "BV": 1.79266985}, {"O": 3.416e-05, "H": 3.47e-05, "L": 3.398e-05, "C": 3.399e-05, "V": 244110.50172058, "T": "2017-12-16T07:20:00", "BV": 8.35458917}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.399e-05, "C": 3.399e-05, "V": 137924.10224084, "T": "2017-12-16T07:25:00", "BV": 4.68937432}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.332e-05, "C": 3.341e-05, "V": 217299.87050859, "T": "2017-12-16T07:30:00", "BV": 7.275199}, {"O": 3.341e-05, "H": 3.363e-05, "L": 3.34e-05, "C": 3.363e-05, "V": 153896.55463567, "T": "2017-12-16T07:35:00", "BV": 5.1573596}, {"O": 3.362e-05, "H": 3.384e-05, "L": 3.362e-05, "C": 3.37e-05, "V": 99237.97898635, "T": "2017-12-16T07:40:00", "BV": 3.34610378}, {"O": 3.37e-05, "H": 3.384e-05, "L": 3.37e-05, "C": 3.384e-05, "V": 42699.49749172, "T": "2017-12-16T07:45:00", "BV": 1.4434283}, {"O": 3.384e-05, "H": 3.391e-05, "L": 3.38e-05, "C": 3.389e-05, "V": 57271.4709391, "T": "2017-12-16T07:50:00", "BV": 1.94007764}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.389e-05, "C": 3.396e-05, "V": 51735.39421755, "T": "2017-12-16T07:55:00", "BV": 1.75701199}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.383e-05, "C": 3.386e-05, "V": 41634.37358151, "T": "2017-12-16T08:00:00", "BV": 1.41172761}, {"O": 3.386e-05, "H": 3.39e-05, "L": 3.384e-05, "C": 3.39e-05, "V": 15569.93255981, "T": "2017-12-16T08:05:00", "BV": 0.52736809}, {"O": 3.39e-05, "H": 3.411e-05, "L": 3.39e-05, "C": 3.411e-05, "V": 84899.47692317, "T": "2017-12-16T08:10:00", "BV": 2.88749513}, {"O": 3.412e-05, "H": 3.422e-05, "L": 3.388e-05, "C": 3.422e-05, "V": 45294.02911745, "T": "2017-12-16T08:15:00", "BV": 1.54641292}, {"O": 3.43e-05, "H": 3.445e-05, "L": 3.407e-05, "C": 3.421e-05, "V": 128768.49176603, "T": "2017-12-16T08:20:00", "BV": 4.41902144}, {"O": 3.421e-05, "H": 3.45e-05, "L": 3.362e-05, "C": 3.417e-05, "V": 171764.07517047, "T": "2017-12-16T08:25:00", "BV": 5.83232795}, {"O": 3.417e-05, "H": 3.432e-05, "L": 3.413e-05, "C": 3.418e-05, "V": 65361.99164403, "T": "2017-12-16T08:30:00", "BV": 2.23874762}, {"O": 3.418e-05, "H": 3.45e-05, "L": 3.386e-05, "C": 3.444e-05, "V": 68947.17860779, "T": "2017-12-16T08:35:00", "BV": 2.36619197}, {"O": 3.445e-05, "H": 3.451e-05, "L": 3.418e-05, "C": 3.444e-05, "V": 80210.4989427, "T": "2017-12-16T08:40:00", "BV": 2.76012909}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.428e-05, "C": 3.43e-05, "V": 32755.69833722, "T": "2017-12-16T08:45:00", "BV": 1.12483816}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.41e-05, "C": 3.418e-05, "V": 65879.18547678, "T": "2017-12-16T08:50:00", "BV": 2.25591893}, {"O": 3.418e-05, "H": 3.428e-05, "L": 3.373e-05, "C": 3.405e-05, "V": 75880.10513668, "T": "2017-12-16T08:55:00", "BV": 2.58688239}, {"O": 3.406e-05, "H": 3.465e-05, "L": 3.374e-05, "C": 3.443e-05, "V": 90961.65279371, "T": "2017-12-16T09:00:00", "BV": 3.11526547}, {"O": 3.453e-05, "H": 3.5e-05, "L": 3.453e-05, "C": 3.459e-05, "V": 641549.76573337, "T": "2017-12-16T09:05:00", "BV": 22.33482928}, {"O": 3.466e-05, "H": 3.487e-05, "L": 3.444e-05, "C": 3.451e-05, "V": 93926.29638301, "T": "2017-12-16T09:10:00", "BV": 3.25475235}, {"O": 3.472e-05, "H": 3.485e-05, "L": 3.45e-05, "C": 3.485e-05, "V": 54422.68126389, "T": "2017-12-16T09:15:00", "BV": 1.88880824}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.49e-05, "V": 115589.8516434, "T": "2017-12-16T09:20:00", "BV": 4.02745794}, {"O": 3.486e-05, "H": 3.494e-05, "L": 3.464e-05, "C": 3.482e-05, "V": 135079.8862141, "T": "2017-12-16T09:25:00", "BV": 4.70428943}, {"O": 3.481e-05, "H": 3.485e-05, "L": 3.468e-05, "C": 3.472e-05, "V": 69383.92253015, "T": "2017-12-16T09:30:00", "BV": 2.41368925}, {"O": 3.48e-05, "H": 3.485e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 20864.25595798, "T": "2017-12-16T09:35:00", "BV": 0.72665362}, {"O": 3.482e-05, "H": 3.485e-05, "L": 3.482e-05, "C": 3.485e-05, "V": 113667.05033467, "T": "2017-12-16T09:40:00", "BV": 3.96064877}, {"O": 3.486e-05, "H": 3.501e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 135669.56010251, "T": "2017-12-16T09:45:00", "BV": 4.74111805}, {"O": 3.5e-05, "H": 3.503e-05, "L": 3.483e-05, "C": 3.484e-05, "V": 112745.92209235, "T": "2017-12-16T09:50:00", "BV": 3.93692534}, {"O": 3.495e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 153107.65597077, "T": "2017-12-16T09:55:00", "BV": 5.34127306}, {"O": 3.481e-05, "H": 3.488e-05, "L": 3.451e-05, "C": 3.458e-05, "V": 88824.25715092, "T": "2017-12-16T10:00:00", "BV": 3.0875165}, {"O": 3.457e-05, "H": 3.457e-05, "L": 3.443e-05, "C": 3.447e-05, "V": 49137.50805792, "T": "2017-12-16T10:05:00", "BV": 1.69442205}, {"O": 3.447e-05, "H": 3.48e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 59289.24850245, "T": "2017-12-16T10:10:00", "BV": 2.04286372}, {"O": 3.445e-05, "H": 3.48e-05, "L": 3.433e-05, "C": 3.48e-05, "V": 42035.65468891, "T": "2017-12-16T10:15:00", "BV": 1.44792891}, {"O": 3.48e-05, "H": 3.493e-05, "L": 3.441e-05, "C": 3.445e-05, "V": 111534.77622111, "T": "2017-12-16T10:20:00", "BV": 3.87255514}, {"O": 3.445e-05, "H": 3.492e-05, "L": 3.426e-05, "C": 3.476e-05, "V": 71749.64248301, "T": "2017-12-16T10:25:00", "BV": 2.47641532}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.425e-05, "C": 3.425e-05, "V": 63490.74710359, "T": "2017-12-16T10:30:00", "BV": 2.19593986}, {"O": 3.449e-05, "H": 3.452e-05, "L": 3.425e-05, "C": 3.452e-05, "V": 136476.26299309, "T": "2017-12-16T10:35:00", "BV": 4.68083075}, {"O": 3.452e-05, "H": 3.481e-05, "L": 3.432e-05, "C": 3.446e-05, "V": 49006.62256262, "T": "2017-12-16T10:40:00", "BV": 1.69451714}, {"O": 3.446e-05, "H": 3.489e-05, "L": 3.4e-05, "C": 3.488e-05, "V": 154303.19492586, "T": "2017-12-16T10:45:00", "BV": 5.32431978}, {"O": 3.487e-05, "H": 3.487e-05, "L": 3.43e-05, "C": 3.453e-05, "V": 24939.69847392, "T": "2017-12-16T10:50:00", "BV": 0.8631356}, {"O": 3.456e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.48e-05, "V": 174843.76339494, "T": "2017-12-16T10:55:00", "BV": 6.06205146}, {"O": 3.485e-05, "H": 3.491e-05, "L": 3.48e-05, "C": 3.489e-05, "V": 72357.45709018, "T": "2017-12-16T11:00:00", "BV": 2.52412857}, {"O": 3.491e-05, "H": 3.517e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 189566.07725964, "T": "2017-12-16T11:05:00", "BV": 6.64743614}, {"O": 3.501e-05, "H": 3.517e-05, "L": 3.492e-05, "C": 3.504e-05, "V": 38600.4905861, "T": "2017-12-16T11:10:00", "BV": 1.35295381}, {"O": 3.504e-05, "H": 3.517e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 68480.63061253, "T": "2017-12-16T11:15:00", "BV": 2.40461993}, {"O": 3.495e-05, "H": 3.516e-05, "L": 3.493e-05, "C": 3.51e-05, "V": 36656.6455054, "T": "2017-12-16T11:20:00", "BV": 1.28558771}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 41995.50162106, "T": "2017-12-16T11:25:00", "BV": 1.47289405}, {"O": 3.494e-05, "H": 3.506e-05, "L": 3.492e-05, "C": 3.5e-05, "V": 32116.03050907, "T": "2017-12-16T11:30:00", "BV": 1.12471902}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.482e-05, "C": 3.491e-05, "V": 44178.15733375, "T": "2017-12-16T11:35:00", "BV": 1.5427307}, {"O": 3.491e-05, "H": 3.495e-05, "L": 3.465e-05, "C": 3.49e-05, "V": 154062.8914382, "T": "2017-12-16T11:40:00", "BV": 5.36992612}, {"O": 3.49e-05, "H": 3.509e-05, "L": 3.463e-05, "C": 3.466e-05, "V": 156730.44430843, "T": "2017-12-16T11:45:00", "BV": 5.47749736}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.463e-05, "C": 3.496e-05, "V": 40540.75588897, "T": "2017-12-16T11:50:00", "BV": 1.40666779}, {"O": 3.472e-05, "H": 3.507e-05, "L": 3.455e-05, "C": 3.483e-05, "V": 220914.26296068, "T": "2017-12-16T11:55:00", "BV": 7.65119251}, {"O": 3.506e-05, "H": 3.507e-05, "L": 3.472e-05, "C": 3.482e-05, "V": 43464.02965985, "T": "2017-12-16T12:00:00", "BV": 1.52010977}, {"O": 3.482e-05, "H": 3.51e-05, "L": 3.46e-05, "C": 3.467e-05, "V": 89289.92086103, "T": "2017-12-16T12:05:00", "BV": 3.10604128}, {"O": 3.467e-05, "H": 3.473e-05, "L": 3.458e-05, "C": 3.467e-05, "V": 49114.03040062, "T": "2017-12-16T12:10:00", "BV": 1.70283788}, {"O": 3.467e-05, "H": 3.502e-05, "L": 3.467e-05, "C": 3.493e-05, "V": 76358.82585506, "T": "2017-12-16T12:15:00", "BV": 2.65805179}, {"O": 3.49e-05, "H": 3.516e-05, "L": 3.467e-05, "C": 3.516e-05, "V": 123369.48156649, "T": "2017-12-16T12:20:00", "BV": 4.3150729}, {"O": 3.515e-05, "H": 3.575e-05, "L": 3.515e-05, "C": 3.575e-05, "V": 756957.09948605, "T": "2017-12-16T12:25:00", "BV": 26.82663867}, {"O": 3.575e-05, "H": 3.65e-05, "L": 3.57e-05, "C": 3.612e-05, "V": 1758508.08820575, "T": "2017-12-16T12:30:00", "BV": 63.51169221}, {"O": 3.612e-05, "H": 3.648e-05, "L": 3.602e-05, "C": 3.619e-05, "V": 1157672.76572848, "T": "2017-12-16T12:35:00", "BV": 41.93996475}, {"O": 3.622e-05, "H": 3.669e-05, "L": 3.619e-05, "C": 3.659e-05, "V": 960866.76402465, "T": "2017-12-16T12:40:00", "BV": 35.08770322}, {"O": 3.654e-05, "H": 3.677e-05, "L": 3.601e-05, "C": 3.615e-05, "V": 1090398.64446913, "T": "2017-12-16T12:45:00", "BV": 39.65799389}, {"O": 3.616e-05, "H": 3.653e-05, "L": 3.601e-05, "C": 3.635e-05, "V": 595450.16032934, "T": "2017-12-16T12:50:00", "BV": 21.58159387}, {"O": 3.634e-05, "H": 3.74e-05, "L": 3.634e-05, "C": 3.74e-05, "V": 1156305.25117821, "T": "2017-12-16T12:55:00", "BV": 42.54816006}, {"O": 3.735e-05, "H": 3.9e-05, "L": 3.731e-05, "C": 3.8e-05, "V": 4295755.13880113, "T": "2017-12-16T13:00:00", "BV": 163.80355856}, {"O": 3.827e-05, "H": 3.827e-05, "L": 3.704e-05, "C": 3.72e-05, "V": 1289609.77881334, "T": "2017-12-16T13:05:00", "BV": 48.88960709}, {"O": 3.708e-05, "H": 3.764e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 1042318.69687452, "T": "2017-12-16T13:10:00", "BV": 38.71460877}, {"O": 3.7e-05, "H": 3.7e-05, "L": 3.612e-05, "C": 3.625e-05, "V": 1184830.90105523, "T": "2017-12-16T13:15:00", "BV": 43.27575205}, {"O": 3.614e-05, "H": 3.625e-05, "L": 3.524e-05, "C": 3.524e-05, "V": 1043713.79399572, "T": "2017-12-16T13:20:00", "BV": 37.31436244}, {"O": 3.525e-05, "H": 3.548e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 689665.24614571, "T": "2017-12-16T13:25:00", "BV": 24.32760176}, {"O": 3.503e-05, "H": 3.574e-05, "L": 3.458e-05, "C": 3.458e-05, "V": 814436.88451668, "T": "2017-12-16T13:30:00", "BV": 28.53783023}, {"O": 3.474e-05, "H": 3.525e-05, "L": 3.418e-05, "C": 3.525e-05, "V": 685877.11179537, "T": "2017-12-16T13:35:00", "BV": 23.77806278}, {"O": 3.525e-05, "H": 3.606e-05, "L": 3.468e-05, "C": 3.59e-05, "V": 579753.62784906, "T": "2017-12-16T13:40:00", "BV": 20.48095758}, {"O": 3.59e-05, "H": 3.621e-05, "L": 3.521e-05, "C": 3.58e-05, "V": 393693.44839721, "T": "2017-12-16T13:45:00", "BV": 14.07200988}, {"O": 3.58e-05, "H": 3.647e-05, "L": 3.58e-05, "C": 3.62e-05, "V": 556172.31251083, "T": "2017-12-16T13:50:00", "BV": 20.11307592}, {"O": 3.621e-05, "H": 3.64e-05, "L": 3.526e-05, "C": 3.536e-05, "V": 521354.30044615, "T": "2017-12-16T13:55:00", "BV": 18.77039137}, {"O": 3.536e-05, "H": 3.611e-05, "L": 3.521e-05, "C": 3.559e-05, "V": 227740.55375802, "T": "2017-12-16T14:00:00", "BV": 8.10487175}, {"O": 3.559e-05, "H": 3.601e-05, "L": 3.527e-05, "C": 3.601e-05, "V": 201373.32381066, "T": "2017-12-16T14:05:00", "BV": 7.16485434}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.522e-05, "C": 3.594e-05, "V": 398460.3415997, "T": "2017-12-16T14:10:00", "BV": 14.18365631}, {"O": 3.575e-05, "H": 3.594e-05, "L": 3.535e-05, "C": 3.553e-05, "V": 188782.89437729, "T": "2017-12-16T14:15:00", "BV": 6.72698408}, {"O": 3.55e-05, "H": 3.584e-05, "L": 3.543e-05, "C": 3.561e-05, "V": 435308.05131568, "T": "2017-12-16T14:20:00", "BV": 15.47364798}, {"O": 3.561e-05, "H": 3.572e-05, "L": 3.522e-05, "C": 3.522e-05, "V": 249819.91708423, "T": "2017-12-16T14:25:00", "BV": 8.86344518}, {"O": 3.523e-05, "H": 3.531e-05, "L": 3.418e-05, "C": 3.461e-05, "V": 330590.03886558, "T": "2017-12-16T14:30:00", "BV": 11.53433662}, {"O": 3.456e-05, "H": 3.489e-05, "L": 3.45e-05, "C": 3.486e-05, "V": 423724.63110476, "T": "2017-12-16T14:35:00", "BV": 14.71473536}, {"O": 3.486e-05, "H": 3.547e-05, "L": 3.482e-05, "C": 3.52e-05, "V": 325583.16070432, "T": "2017-12-16T14:40:00", "BV": 11.41956069}, {"O": 3.52e-05, "H": 3.543e-05, "L": 3.507e-05, "C": 3.508e-05, "V": 106578.06954564, "T": "2017-12-16T14:45:00", "BV": 3.76039558}, {"O": 3.507e-05, "H": 3.533e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 120918.06010754, "T": "2017-12-16T14:50:00", "BV": 4.24377396}, {"O": 3.49e-05, "H": 3.522e-05, "L": 3.474e-05, "C": 3.516e-05, "V": 308898.23320895, "T": "2017-12-16T14:55:00", "BV": 10.8285792}, {"O": 3.501e-05, "H": 3.533e-05, "L": 3.501e-05, "C": 3.524e-05, "V": 135591.60743729, "T": "2017-12-16T15:00:00", "BV": 4.76553353}, {"O": 3.524e-05, "H": 3.533e-05, "L": 3.481e-05, "C": 3.499e-05, "V": 132033.58614489, "T": "2017-12-16T15:05:00", "BV": 4.62933921}, {"O": 3.49e-05, "H": 3.501e-05, "L": 3.436e-05, "C": 3.46e-05, "V": 171431.59251373, "T": "2017-12-16T15:10:00", "BV": 5.93811609}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.402e-05, "C": 3.42e-05, "V": 301974.61336482, "T": "2017-12-16T15:15:00", "BV": 10.33655007}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.387e-05, "C": 3.389e-05, "V": 790352.88696587, "T": "2017-12-16T15:20:00", "BV": 26.85496986}, {"O": 3.389e-05, "H": 3.424e-05, "L": 3.35e-05, "C": 3.42e-05, "V": 965231.10461104, "T": "2017-12-16T15:25:00", "BV": 32.69952389}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.334e-05, "C": 3.34e-05, "V": 310351.99151491, "T": "2017-12-16T15:30:00", "BV": 10.48867197}, {"O": 3.34e-05, "H": 3.345e-05, "L": 3.304e-05, "C": 3.308e-05, "V": 381792.40684303, "T": "2017-12-16T15:35:00", "BV": 12.65649169}, {"O": 3.308e-05, "H": 3.308e-05, "L": 3.244e-05, "C": 3.25e-05, "V": 462336.20787662, "T": "2017-12-16T15:40:00", "BV": 15.07667773}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.165e-05, "C": 3.179e-05, "V": 651055.32341561, "T": "2017-12-16T15:45:00", "BV": 20.79532238}, {"O": 3.175e-05, "H": 3.317e-05, "L": 3.175e-05, "C": 3.286e-05, "V": 351667.92104907, "T": "2017-12-16T15:50:00", "BV": 11.44765957}, {"O": 3.287e-05, "H": 3.294e-05, "L": 3.168e-05, "C": 3.251e-05, "V": 307323.70195556, "T": "2017-12-16T15:55:00", "BV": 9.99331609}, {"O": 3.248e-05, "H": 3.311e-05, "L": 3.235e-05, "C": 3.276e-05, "V": 146023.15949029, "T": "2017-12-16T16:00:00", "BV": 4.75928956}, {"O": 3.276e-05, "H": 3.339e-05, "L": 3.258e-05, "C": 3.298e-05, "V": 210944.08784629, "T": "2017-12-16T16:05:00", "BV": 6.96260356}, {"O": 3.298e-05, "H": 3.317e-05, "L": 3.254e-05, "C": 3.298e-05, "V": 103581.75286188, "T": "2017-12-16T16:10:00", "BV": 3.40550349}, {"O": 3.293e-05, "H": 3.351e-05, "L": 3.2e-05, "C": 3.33e-05, "V": 626093.0816444, "T": "2017-12-16T16:15:00", "BV": 20.56491867}, {"O": 3.32e-05, "H": 3.393e-05, "L": 3.303e-05, "C": 3.382e-05, "V": 165067.39058542, "T": "2017-12-16T16:20:00", "BV": 5.56849307}, {"O": 3.383e-05, "H": 3.384e-05, "L": 3.372e-05, "C": 3.379e-05, "V": 310402.26744537, "T": "2017-12-16T16:25:00", "BV": 10.48379331}, {"O": 3.382e-05, "H": 3.5e-05, "L": 3.381e-05, "C": 3.5e-05, "V": 515269.38017889, "T": "2017-12-16T16:30:00", "BV": 17.8014521}, {"O": 3.473e-05, "H": 3.517e-05, "L": 3.444e-05, "C": 3.479e-05, "V": 740572.63638244, "T": "2017-12-16T16:35:00", "BV": 25.84132919}, {"O": 3.45e-05, "H": 3.491e-05, "L": 3.449e-05, "C": 3.478e-05, "V": 89567.57588929, "T": "2017-12-16T16:40:00", "BV": 3.10717711}, {"O": 3.473e-05, "H": 3.478e-05, "L": 3.379e-05, "C": 3.381e-05, "V": 121742.70781176, "T": "2017-12-16T16:45:00", "BV": 4.16559173}, {"O": 3.381e-05, "H": 3.393e-05, "L": 3.366e-05, "C": 3.366e-05, "V": 64465.16776924, "T": "2017-12-16T16:50:00", "BV": 2.17705372}, {"O": 3.366e-05, "H": 3.387e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 46166.65031376, "T": "2017-12-16T16:55:00", "BV": 1.55332568}, {"O": 3.387e-05, "H": 3.415e-05, "L": 3.37e-05, "C": 3.392e-05, "V": 101196.38033039, "T": "2017-12-16T17:00:00", "BV": 3.43651168}, {"O": 3.392e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.384e-05, "V": 126827.61682435, "T": "2017-12-16T17:05:00", "BV": 4.29755353}, {"O": 3.384e-05, "H": 3.388e-05, "L": 3.34e-05, "C": 3.385e-05, "V": 249604.7999625, "T": "2017-12-16T17:10:00", "BV": 8.39199364}, {"O": 3.384e-05, "H": 3.432e-05, "L": 3.384e-05, "C": 3.431e-05, "V": 67663.42475958, "T": "2017-12-16T17:15:00", "BV": 2.31104299}, {"O": 3.43e-05, "H": 3.433e-05, "L": 3.409e-05, "C": 3.414e-05, "V": 80617.40212912, "T": "2017-12-16T17:20:00", "BV": 2.76418024}, {"O": 3.414e-05, "H": 3.414e-05, "L": 3.364e-05, "C": 3.384e-05, "V": 107927.5244768, "T": "2017-12-16T17:25:00", "BV": 3.6466135}, {"O": 3.39e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.398e-05, "V": 57475.66334069, "T": "2017-12-16T17:30:00", "BV": 1.95267827}, {"O": 3.399e-05, "H": 3.417e-05, "L": 3.398e-05, "C": 3.406e-05, "V": 61301.37466652, "T": "2017-12-16T17:35:00", "BV": 2.08653348}, {"O": 3.403e-05, "H": 3.42e-05, "L": 3.399e-05, "C": 3.412e-05, "V": 101904.31251531, "T": "2017-12-16T17:40:00", "BV": 3.46982802}, {"O": 3.417e-05, "H": 3.427e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 148059.41807014, "T": "2017-12-16T17:45:00", "BV": 5.05328182}, {"O": 3.399e-05, "H": 3.431e-05, "L": 3.381e-05, "C": 3.398e-05, "V": 101365.30883019, "T": "2017-12-16T17:50:00", "BV": 3.44478176}, {"O": 3.397e-05, "H": 3.398e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 132850.79809743, "T": "2017-12-16T17:55:00", "BV": 4.49251615}, {"O": 3.358e-05, "H": 3.38e-05, "L": 3.354e-05, "C": 3.371e-05, "V": 57789.60330277, "T": "2017-12-16T18:00:00", "BV": 1.9444027}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.328e-05, "C": 3.36e-05, "V": 83078.20087963, "T": "2017-12-16T18:05:00", "BV": 2.77844345}, {"O": 3.363e-05, "H": 3.384e-05, "L": 3.36e-05, "C": 3.374e-05, "V": 61594.10132008, "T": "2017-12-16T18:10:00", "BV": 2.07835645}, {"O": 3.374e-05, "H": 3.39e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 77172.70908476, "T": "2017-12-16T18:15:00", "BV": 2.60860305}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.343e-05, "C": 3.36e-05, "V": 68999.42861522, "T": "2017-12-16T18:20:00", "BV": 2.32233944}, {"O": 3.342e-05, "H": 3.385e-05, "L": 3.329e-05, "C": 3.38e-05, "V": 94493.49963206, "T": "2017-12-16T18:25:00", "BV": 3.17437693}, {"O": 3.378e-05, "H": 3.379e-05, "L": 3.325e-05, "C": 3.357e-05, "V": 44501.67660131, "T": "2017-12-16T18:30:00", "BV": 1.49402971}, {"O": 3.349e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.355e-05, "V": 61261.96516525, "T": "2017-12-16T18:35:00", "BV": 2.05557966}, {"O": 3.355e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.354e-05, "V": 43317.22457262, "T": "2017-12-16T18:40:00", "BV": 1.45367197}, {"O": 3.354e-05, "H": 3.357e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 79890.33486733, "T": "2017-12-16T18:45:00", "BV": 2.68018}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.353e-05, "C": 3.357e-05, "V": 71755.05306288, "T": "2017-12-16T18:50:00", "BV": 2.40867891}, {"O": 3.357e-05, "H": 3.379e-05, "L": 3.354e-05, "C": 3.354e-05, "V": 57441.16594774, "T": "2017-12-16T18:55:00", "BV": 1.92787782}, {"O": 3.354e-05, "H": 3.392e-05, "L": 3.348e-05, "C": 3.366e-05, "V": 54856.84422056, "T": "2017-12-16T19:00:00", "BV": 1.85155637}, {"O": 3.355e-05, "H": 3.39e-05, "L": 3.337e-05, "C": 3.346e-05, "V": 163605.33217077, "T": "2017-12-16T19:05:00", "BV": 5.48843274}, {"O": 3.345e-05, "H": 3.347e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 198053.32717515, "T": "2017-12-16T19:10:00", "BV": 6.58504273}, {"O": 3.321e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 313960.04805393, "T": "2017-12-16T19:15:00", "BV": 10.42488315}, {"O": 3.32e-05, "H": 3.331e-05, "L": 3.282e-05, "C": 3.29e-05, "V": 255479.51232505, "T": "2017-12-16T19:20:00", "BV": 8.44759014}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.277e-05, "C": 3.283e-05, "V": 87369.19573853, "T": "2017-12-16T19:25:00", "BV": 2.86938356}, {"O": 3.283e-05, "H": 3.3e-05, "L": 3.283e-05, "C": 3.29e-05, "V": 29779.48074266, "T": "2017-12-16T19:30:00", "BV": 0.97952623}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.266e-05, "C": 3.272e-05, "V": 109162.02572564, "T": "2017-12-16T19:35:00", "BV": 3.57881187}, {"O": 3.289e-05, "H": 3.289e-05, "L": 3.271e-05, "C": 3.271e-05, "V": 23130.27715831, "T": "2017-12-16T19:40:00", "BV": 0.75856216}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 78749.26343713, "T": "2017-12-16T19:45:00", "BV": 2.56848523}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 102376.13298721, "T": "2017-12-16T19:50:00", "BV": 3.32688297}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 77806.20684079, "T": "2017-12-16T19:55:00", "BV": 2.51259719}, {"O": 3.243e-05, "H": 3.243e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 127621.63219124, "T": "2017-12-16T20:00:00", "BV": 4.08680929}, {"O": 3.191e-05, "H": 3.237e-05, "L": 3.185e-05, "C": 3.23e-05, "V": 133935.89574446, "T": "2017-12-16T20:05:00", "BV": 4.29607723}, {"O": 3.229e-05, "H": 3.267e-05, "L": 3.229e-05, "C": 3.26e-05, "V": 71093.69012158, "T": "2017-12-16T20:10:00", "BV": 2.30913245}, {"O": 3.257e-05, "H": 3.296e-05, "L": 3.257e-05, "C": 3.292e-05, "V": 39095.76661872, "T": "2017-12-16T20:15:00", "BV": 1.28131394}, {"O": 3.292e-05, "H": 3.303e-05, "L": 3.292e-05, "C": 3.296e-05, "V": 72488.34353802, "T": "2017-12-16T20:20:00", "BV": 2.39010227}, {"O": 3.296e-05, "H": 3.309e-05, "L": 3.266e-05, "C": 3.285e-05, "V": 143315.12828179, "T": "2017-12-16T20:25:00", "BV": 4.72084451}, {"O": 3.285e-05, "H": 3.3e-05, "L": 3.267e-05, "C": 3.297e-05, "V": 33130.20050358, "T": "2017-12-16T20:30:00", "BV": 1.08851878}, {"O": 3.296e-05, "H": 3.323e-05, "L": 3.267e-05, "C": 3.294e-05, "V": 36160.5776647, "T": "2017-12-16T20:35:00", "BV": 1.19268564}, {"O": 3.309e-05, "H": 3.367e-05, "L": 3.309e-05, "C": 3.351e-05, "V": 52057.91891002, "T": "2017-12-16T20:40:00", "BV": 1.73578824}, {"O": 3.351e-05, "H": 3.368e-05, "L": 3.351e-05, "C": 3.359e-05, "V": 73040.07346971, "T": "2017-12-16T20:45:00", "BV": 2.45169946}, {"O": 3.355e-05, "H": 3.364e-05, "L": 3.335e-05, "C": 3.359e-05, "V": 85564.94018459, "T": "2017-12-16T20:50:00", "BV": 2.86722197}, {"O": 3.359e-05, "H": 3.365e-05, "L": 3.35e-05, "C": 3.365e-05, "V": 77653.11547815, "T": "2017-12-16T20:55:00", "BV": 2.60738461}, {"O": 3.365e-05, "H": 3.39e-05, "L": 3.353e-05, "C": 3.379e-05, "V": 317833.22261623, "T": "2017-12-16T21:00:00", "BV": 10.67621144}, {"O": 3.379e-05, "H": 3.407e-05, "L": 3.366e-05, "C": 3.401e-05, "V": 144243.66075246, "T": "2017-12-16T21:05:00", "BV": 4.89498304}, {"O": 3.407e-05, "H": 3.432e-05, "L": 3.401e-05, "C": 3.43e-05, "V": 120404.34437847, "T": "2017-12-16T21:10:00", "BV": 4.11097402}, {"O": 3.432e-05, "H": 3.442e-05, "L": 3.418e-05, "C": 3.442e-05, "V": 197565.24954489, "T": "2017-12-16T21:15:00", "BV": 6.76979047}, {"O": 3.442e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.418e-05, "V": 124238.24133605, "T": "2017-12-16T21:20:00", "BV": 4.27198084}, {"O": 3.415e-05, "H": 3.451e-05, "L": 3.415e-05, "C": 3.45e-05, "V": 60905.38751531, "T": "2017-12-16T21:25:00", "BV": 2.09474493}, {"O": 3.451e-05, "H": 3.465e-05, "L": 3.406e-05, "C": 3.43e-05, "V": 194553.97498614, "T": "2017-12-16T21:30:00", "BV": 6.6595371}, {"O": 3.415e-05, "H": 3.43e-05, "L": 3.369e-05, "C": 3.39e-05, "V": 148825.17977088, "T": "2017-12-16T21:35:00", "BV": 5.06834609}, {"O": 3.39e-05, "H": 3.403e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 68351.69233407, "T": "2017-12-16T21:40:00", "BV": 2.30265253}, {"O": 3.352e-05, "H": 3.357e-05, "L": 3.335e-05, "C": 3.356e-05, "V": 75270.62754769, "T": "2017-12-16T21:45:00", "BV": 2.51766139}, {"O": 3.356e-05, "H": 3.409e-05, "L": 3.349e-05, "C": 3.409e-05, "V": 73397.73702962, "T": "2017-12-16T21:50:00", "BV": 2.46931697}, {"O": 3.4e-05, "H": 3.417e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 87699.30105542, "T": "2017-12-16T21:55:00", "BV": 2.98684469}, {"O": 3.398e-05, "H": 3.398e-05, "L": 3.357e-05, "C": 3.358e-05, "V": 47681.46016785, "T": "2017-12-16T22:00:00", "BV": 1.6059075}, {"O": 3.367e-05, "H": 3.372e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 24937.84797718, "T": "2017-12-16T22:05:00", "BV": 0.83898326}, {"O": 3.37e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.379e-05, "V": 85994.63982215, "T": "2017-12-16T22:10:00", "BV": 2.90576897}, {"O": 3.375e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.356e-05, "V": 63037.97429898, "T": "2017-12-16T22:15:00", "BV": 2.1217549}, {"O": 3.356e-05, "H": 3.399e-05, "L": 3.355e-05, "C": 3.36e-05, "V": 52856.84628058, "T": "2017-12-16T22:20:00", "BV": 1.77791111}, {"O": 3.393e-05, "H": 3.395e-05, "L": 3.362e-05, "C": 3.395e-05, "V": 14042.30121905, "T": "2017-12-16T22:25:00", "BV": 0.47318524}, {"O": 3.389e-05, "H": 3.395e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 22196.87146387, "T": "2017-12-16T22:30:00", "BV": 0.74734637}, {"O": 3.349e-05, "H": 3.363e-05, "L": 3.315e-05, "C": 3.326e-05, "V": 76713.80656386, "T": "2017-12-16T22:35:00", "BV": 2.55639417}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.309e-05, "C": 3.312e-05, "V": 53297.12070827, "T": "2017-12-16T22:40:00", "BV": 1.76541097}, {"O": 3.312e-05, "H": 3.312e-05, "L": 3.305e-05, "C": 3.306e-05, "V": 42934.6247275, "T": "2017-12-16T22:45:00", "BV": 1.42016058}, {"O": 3.305e-05, "H": 3.363e-05, "L": 3.302e-05, "C": 3.362e-05, "V": 148333.50825326, "T": "2017-12-16T22:50:00", "BV": 4.93202167}, {"O": 3.363e-05, "H": 3.372e-05, "L": 3.318e-05, "C": 3.328e-05, "V": 179003.07197621, "T": "2017-12-16T22:55:00", "BV": 5.98673072}, {"O": 3.328e-05, "H": 3.36e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 204843.31144328, "T": "2017-12-16T23:00:00", "BV": 6.82053888}, {"O": 3.334e-05, "H": 3.391e-05, "L": 3.3e-05, "C": 3.318e-05, "V": 169107.41839504, "T": "2017-12-16T23:05:00", "BV": 5.66327634}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.28e-05, "C": 3.316e-05, "V": 73290.47244679, "T": "2017-12-16T23:10:00", "BV": 2.4292099}, {"O": 3.318e-05, "H": 3.326e-05, "L": 3.28e-05, "C": 3.301e-05, "V": 50771.51011357, "T": "2017-12-16T23:15:00", "BV": 1.67822145}, {"O": 3.301e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.295e-05, "V": 126178.51858704, "T": "2017-12-16T23:20:00", "BV": 4.16589697}, {"O": 3.295e-05, "H": 3.329e-05, "L": 3.292e-05, "C": 3.319e-05, "V": 62716.48276902, "T": "2017-12-16T23:25:00", "BV": 2.07904037}, {"O": 3.317e-05, "H": 3.329e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 103882.56272858, "T": "2017-12-16T23:30:00", "BV": 3.45090627}, {"O": 3.301e-05, "H": 3.329e-05, "L": 3.301e-05, "C": 3.329e-05, "V": 25273.3605297, "T": "2017-12-16T23:35:00", "BV": 0.84023914}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.306e-05, "C": 3.317e-05, "V": 58323.81018211, "T": "2017-12-16T23:40:00", "BV": 1.93628295}, {"O": 3.324e-05, "H": 3.348e-05, "L": 3.295e-05, "C": 3.348e-05, "V": 126799.13594622, "T": "2017-12-16T23:45:00", "BV": 4.21706478}, {"O": 3.329e-05, "H": 3.387e-05, "L": 3.329e-05, "C": 3.373e-05, "V": 62842.33717473, "T": "2017-12-16T23:50:00", "BV": 2.1160556}, {"O": 3.373e-05, "H": 3.386e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 83293.55630155, "T": "2017-12-16T23:55:00", "BV": 2.79575445}, {"O": 3.351e-05, "H": 3.368e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 139350.17169636, "T": "2017-12-17T00:00:00", "BV": 4.65946369}, {"O": 3.341e-05, "H": 3.379e-05, "L": 3.281e-05, "C": 3.327e-05, "V": 134612.75475163, "T": "2017-12-17T00:05:00", "BV": 4.46385585}, {"O": 3.327e-05, "H": 3.364e-05, "L": 3.314e-05, "C": 3.339e-05, "V": 118220.144454, "T": "2017-12-17T00:10:00", "BV": 3.93532038}, {"O": 3.339e-05, "H": 3.572e-05, "L": 3.339e-05, "C": 3.526e-05, "V": 1081173.46043783, "T": "2017-12-17T00:15:00", "BV": 37.51103755}, {"O": 3.526e-05, "H": 3.58e-05, "L": 3.382e-05, "C": 3.396e-05, "V": 751098.15078969, "T": "2017-12-17T00:20:00", "BV": 25.91347207}, {"O": 3.397e-05, "H": 3.451e-05, "L": 3.368e-05, "C": 3.38e-05, "V": 367614.42227025, "T": "2017-12-17T00:25:00", "BV": 12.52271627}, {"O": 3.38e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.409e-05, "V": 79624.35234427, "T": "2017-12-17T00:30:00", "BV": 2.70775715}, {"O": 3.409e-05, "H": 3.45e-05, "L": 3.394e-05, "C": 3.418e-05, "V": 124851.56745175, "T": "2017-12-17T00:35:00", "BV": 4.28148613}, {"O": 3.418e-05, "H": 3.455e-05, "L": 3.418e-05, "C": 3.455e-05, "V": 149423.97700666, "T": "2017-12-17T00:40:00", "BV": 5.12555778}, {"O": 3.453e-05, "H": 3.473e-05, "L": 3.437e-05, "C": 3.452e-05, "V": 89117.86926673, "T": "2017-12-17T00:45:00", "BV": 3.07354972}, {"O": 3.457e-05, "H": 3.55e-05, "L": 3.454e-05, "C": 3.524e-05, "V": 97088.28601991, "T": "2017-12-17T00:50:00", "BV": 3.41228908}, {"O": 3.513e-05, "H": 3.549e-05, "L": 3.502e-05, "C": 3.535e-05, "V": 222392.46748986, "T": "2017-12-17T00:55:00", "BV": 7.84629411}, {"O": 3.513e-05, "H": 3.533e-05, "L": 3.475e-05, "C": 3.482e-05, "V": 83754.36239374, "T": "2017-12-17T01:00:00", "BV": 2.92525697}, {"O": 3.482e-05, "H": 3.528e-05, "L": 3.48e-05, "C": 3.513e-05, "V": 86731.55904312, "T": "2017-12-17T01:05:00", "BV": 3.03087083}, {"O": 3.525e-05, "H": 3.528e-05, "L": 3.449e-05, "C": 3.468e-05, "V": 211018.70555977, "T": "2017-12-17T01:10:00", "BV": 7.37925195}, {"O": 3.468e-05, "H": 3.484e-05, "L": 3.451e-05, "C": 3.466e-05, "V": 45722.66147757, "T": "2017-12-17T01:15:00", "BV": 1.58398204}, {"O": 3.467e-05, "H": 3.467e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 55338.35586774, "T": "2017-12-17T01:20:00", "BV": 1.91178506}, {"O": 3.44e-05, "H": 3.478e-05, "L": 3.417e-05, "C": 3.455e-05, "V": 119771.14256634, "T": "2017-12-17T01:25:00", "BV": 4.12663526}, {"O": 3.462e-05, "H": 3.482e-05, "L": 3.452e-05, "C": 3.472e-05, "V": 95254.271108, "T": "2017-12-17T01:30:00", "BV": 3.29493125}, {"O": 3.472e-05, "H": 3.48e-05, "L": 3.454e-05, "C": 3.48e-05, "V": 141462.30231168, "T": "2017-12-17T01:35:00", "BV": 4.90877654}, {"O": 3.474e-05, "H": 3.504e-05, "L": 3.469e-05, "C": 3.503e-05, "V": 75866.18248643, "T": "2017-12-17T01:40:00", "BV": 2.64729462}, {"O": 3.504e-05, "H": 3.518e-05, "L": 3.491e-05, "C": 3.514e-05, "V": 91092.41927992, "T": "2017-12-17T01:45:00", "BV": 3.19371649}, {"O": 3.516e-05, "H": 3.542e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 92353.72237982, "T": "2017-12-17T01:50:00", "BV": 3.24367514}, {"O": 3.505e-05, "H": 3.51e-05, "L": 3.462e-05, "C": 3.462e-05, "V": 122672.55363713, "T": "2017-12-17T01:55:00", "BV": 4.2801157}, {"O": 3.462e-05, "H": 3.462e-05, "L": 3.455e-05, "C": 3.46e-05, "V": 434535.48224417, "T": "2017-12-17T02:00:00", "BV": 15.03810968}, {"O": 3.459e-05, "H": 3.498e-05, "L": 3.459e-05, "C": 3.492e-05, "V": 61998.50472758, "T": "2017-12-17T02:05:00", "BV": 2.1578504}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.464e-05, "C": 3.47e-05, "V": 59230.3531567, "T": "2017-12-17T02:10:00", "BV": 2.05485637}, {"O": 3.47e-05, "H": 3.491e-05, "L": 3.443e-05, "C": 3.446e-05, "V": 55358.29417328, "T": "2017-12-17T02:15:00", "BV": 1.91371114}, {"O": 3.446e-05, "H": 3.482e-05, "L": 3.442e-05, "C": 3.451e-05, "V": 52464.35460147, "T": "2017-12-17T02:20:00", "BV": 1.81206394}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.416e-05, "C": 3.429e-05, "V": 121182.15319205, "T": "2017-12-17T02:25:00", "BV": 4.15897007}, {"O": 3.45e-05, "H": 3.465e-05, "L": 3.429e-05, "C": 3.442e-05, "V": 67997.31981923, "T": "2017-12-17T02:30:00", "BV": 2.33685529}, {"O": 3.445e-05, "H": 3.484e-05, "L": 3.442e-05, "C": 3.475e-05, "V": 68921.92729664, "T": "2017-12-17T02:35:00", "BV": 2.38051637}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.44e-05, "C": 3.472e-05, "V": 37203.84486826, "T": "2017-12-17T02:40:00", "BV": 1.28420145}, {"O": 3.472e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.479e-05, "V": 94127.64152563, "T": "2017-12-17T02:45:00", "BV": 3.2776639}, {"O": 3.479e-05, "H": 3.49e-05, "L": 3.467e-05, "C": 3.489e-05, "V": 83990.91127177, "T": "2017-12-17T02:50:00", "BV": 2.92733851}, {"O": 3.49e-05, "H": 3.517e-05, "L": 3.477e-05, "C": 3.478e-05, "V": 171687.0318296, "T": "2017-12-17T02:55:00", "BV": 5.99078304}, {"O": 3.49e-05, "H": 3.54e-05, "L": 3.475e-05, "C": 3.54e-05, "V": 89362.22023214, "T": "2017-12-17T03:00:00", "BV": 3.11163287}, {"O": 3.521e-05, "H": 3.537e-05, "L": 3.485e-05, "C": 3.498e-05, "V": 41947.06744757, "T": "2017-12-17T03:05:00", "BV": 1.47171867}, {"O": 3.498e-05, "H": 3.536e-05, "L": 3.498e-05, "C": 3.515e-05, "V": 102545.71848934, "T": "2017-12-17T03:10:00", "BV": 3.60391107}, {"O": 3.515e-05, "H": 3.539e-05, "L": 3.482e-05, "C": 3.502e-05, "V": 115927.92283838, "T": "2017-12-17T03:15:00", "BV": 4.06150626}, {"O": 3.502e-05, "H": 3.526e-05, "L": 3.476e-05, "C": 3.485e-05, "V": 161284.67637985, "T": "2017-12-17T03:20:00", "BV": 5.64473169}, {"O": 3.485e-05, "H": 3.485e-05, "L": 3.477e-05, "C": 3.485e-05, "V": 72901.32630873, "T": "2017-12-17T03:25:00", "BV": 2.53830239}, {"O": 3.478e-05, "H": 3.499e-05, "L": 3.475e-05, "C": 3.48e-05, "V": 152591.47161105, "T": "2017-12-17T03:30:00", "BV": 5.31707976}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.47e-05, "C": 3.497e-05, "V": 212262.69738839, "T": "2017-12-17T03:35:00", "BV": 7.39927351}, {"O": 3.476e-05, "H": 3.499e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 85300.89793022, "T": "2017-12-17T03:40:00", "BV": 2.9648646}, {"O": 3.478e-05, "H": 3.494e-05, "L": 3.467e-05, "C": 3.493e-05, "V": 51528.13541212, "T": "2017-12-17T03:45:00", "BV": 1.79489348}, {"O": 3.492e-05, "H": 3.507e-05, "L": 3.482e-05, "C": 3.49e-05, "V": 78022.73332558, "T": "2017-12-17T03:50:00", "BV": 2.72609235}, {"O": 3.49e-05, "H": 3.521e-05, "L": 3.49e-05, "C": 3.52e-05, "V": 236596.12967515, "T": "2017-12-17T03:55:00", "BV": 8.30030649}, {"O": 3.521e-05, "H": 3.58e-05, "L": 3.52e-05, "C": 3.57e-05, "V": 280778.95084109, "T": "2017-12-17T04:00:00", "BV": 9.99644368}, {"O": 3.58e-05, "H": 3.581e-05, "L": 3.566e-05, "C": 3.579e-05, "V": 130136.03753078, "T": "2017-12-17T04:05:00", "BV": 4.64861628}, {"O": 3.579e-05, "H": 3.657e-05, "L": 3.57e-05, "C": 3.657e-05, "V": 879911.17406206, "T": "2017-12-17T04:10:00", "BV": 31.72443135}, {"O": 3.658e-05, "H": 3.767e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 1344926.89544439, "T": "2017-12-17T04:15:00", "BV": 49.68495077}, {"O": 3.636e-05, "H": 3.658e-05, "L": 3.627e-05, "C": 3.636e-05, "V": 327748.60116844, "T": "2017-12-17T04:20:00", "BV": 11.92075003}, {"O": 3.636e-05, "H": 3.645e-05, "L": 3.627e-05, "C": 3.635e-05, "V": 184239.29074122, "T": "2017-12-17T04:25:00", "BV": 6.69174119}, {"O": 3.639e-05, "H": 3.645e-05, "L": 3.624e-05, "C": 3.628e-05, "V": 613235.97320541, "T": "2017-12-17T04:30:00", "BV": 22.25286472}, {"O": 3.629e-05, "H": 3.75e-05, "L": 3.629e-05, "C": 3.696e-05, "V": 913196.93548812, "T": "2017-12-17T04:35:00", "BV": 33.92612312}, {"O": 3.684e-05, "H": 3.727e-05, "L": 3.674e-05, "C": 3.713e-05, "V": 327699.44483913, "T": "2017-12-17T04:40:00", "BV": 12.15799669}, {"O": 3.713e-05, "H": 3.799e-05, "L": 3.703e-05, "C": 3.799e-05, "V": 481945.36017611, "T": "2017-12-17T04:45:00", "BV": 18.12906362}, {"O": 3.799e-05, "H": 3.847e-05, "L": 3.724e-05, "C": 3.731e-05, "V": 987050.1481511, "T": "2017-12-17T04:50:00", "BV": 37.51158611}, {"O": 3.753e-05, "H": 3.798e-05, "L": 3.701e-05, "C": 3.766e-05, "V": 232116.54535776, "T": "2017-12-17T04:55:00", "BV": 8.69388044}, {"O": 3.775e-05, "H": 3.791e-05, "L": 3.73e-05, "C": 3.731e-05, "V": 293086.23234886, "T": "2017-12-17T05:00:00", "BV": 10.99551735}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 108887.54557177, "T": "2017-12-17T05:05:00", "BV": 4.05800049}, {"O": 3.71e-05, "H": 3.717e-05, "L": 3.655e-05, "C": 3.692e-05, "V": 302906.0303346, "T": "2017-12-17T05:10:00", "BV": 11.18217469}, {"O": 3.685e-05, "H": 3.7e-05, "L": 3.685e-05, "C": 3.7e-05, "V": 210784.75561324, "T": "2017-12-17T05:15:00", "BV": 7.7805388}, {"O": 3.695e-05, "H": 3.737e-05, "L": 3.695e-05, "C": 3.727e-05, "V": 127555.09704127, "T": "2017-12-17T05:20:00", "BV": 4.73240613}, {"O": 3.726e-05, "H": 3.73e-05, "L": 3.695e-05, "C": 3.695e-05, "V": 95571.10314844, "T": "2017-12-17T05:25:00", "BV": 3.54771106}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.63e-05, "C": 3.669e-05, "V": 187028.68388914, "T": "2017-12-17T05:30:00", "BV": 6.86246106}, {"O": 3.662e-05, "H": 3.693e-05, "L": 3.655e-05, "C": 3.663e-05, "V": 261867.96366349, "T": "2017-12-17T05:35:00", "BV": 9.58923252}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.627e-05, "C": 3.634e-05, "V": 151031.36919753, "T": "2017-12-17T05:40:00", "BV": 5.49328624}, {"O": 3.63e-05, "H": 3.649e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 259984.70727433, "T": "2017-12-17T05:45:00", "BV": 9.38832938}, {"O": 3.598e-05, "H": 3.649e-05, "L": 3.598e-05, "C": 3.618e-05, "V": 134056.42293533, "T": "2017-12-17T05:50:00", "BV": 4.86001496}, {"O": 3.618e-05, "H": 3.632e-05, "L": 3.593e-05, "C": 3.603e-05, "V": 107158.23352002, "T": "2017-12-17T05:55:00", "BV": 3.86806862}, {"O": 3.616e-05, "H": 3.632e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 70226.693503, "T": "2017-12-17T06:00:00", "BV": 2.53872715}, {"O": 3.606e-05, "H": 3.613e-05, "L": 3.591e-05, "C": 3.613e-05, "V": 185904.19410316, "T": "2017-12-17T06:05:00", "BV": 6.7047026}, {"O": 3.613e-05, "H": 3.613e-05, "L": 3.565e-05, "C": 3.566e-05, "V": 165113.39529465, "T": "2017-12-17T06:10:00", "BV": 5.91158039}, {"O": 3.566e-05, "H": 3.612e-05, "L": 3.555e-05, "C": 3.607e-05, "V": 98822.89336086, "T": "2017-12-17T06:15:00", "BV": 3.5306748}, {"O": 3.607e-05, "H": 3.62e-05, "L": 3.595e-05, "C": 3.616e-05, "V": 61051.41558423, "T": "2017-12-17T06:20:00", "BV": 2.20715027}, {"O": 3.616e-05, "H": 3.62e-05, "L": 3.559e-05, "C": 3.62e-05, "V": 72995.89211117, "T": "2017-12-17T06:25:00", "BV": 2.62323505}, {"O": 3.619e-05, "H": 3.619e-05, "L": 3.583e-05, "C": 3.602e-05, "V": 139033.48880615, "T": "2017-12-17T06:30:00", "BV": 5.01505172}, {"O": 3.602e-05, "H": 3.622e-05, "L": 3.602e-05, "C": 3.619e-05, "V": 140932.02948908, "T": "2017-12-17T06:35:00", "BV": 5.09774461}, {"O": 3.622e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 131805.75112842, "T": "2017-12-17T06:40:00", "BV": 4.77566613}, {"O": 3.627e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 190316.46144792, "T": "2017-12-17T06:45:00", "BV": 6.89516859}, {"O": 3.63e-05, "H": 3.63e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 143059.68525349, "T": "2017-12-17T06:50:00", "BV": 5.18312584}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.619e-05, "C": 3.627e-05, "V": 121767.25215855, "T": "2017-12-17T06:55:00", "BV": 4.4095691}, {"O": 3.627e-05, "H": 3.627e-05, "L": 3.62e-05, "C": 3.624e-05, "V": 76135.45494538, "T": "2017-12-17T07:00:00", "BV": 2.75881335}, {"O": 3.624e-05, "H": 3.635e-05, "L": 3.619e-05, "C": 3.619e-05, "V": 323333.35080589, "T": "2017-12-17T07:05:00", "BV": 11.71704465}, {"O": 3.619e-05, "H": 3.624e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 171061.89421021, "T": "2017-12-17T07:10:00", "BV": 6.18411306}, {"O": 3.62e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.623e-05, "V": 56742.97745391, "T": "2017-12-17T07:15:00", "BV": 2.04865393}, {"O": 3.622e-05, "H": 3.624e-05, "L": 3.599e-05, "C": 3.621e-05, "V": 108212.05420874, "T": "2017-12-17T07:20:00", "BV": 3.90265738}, {"O": 3.621e-05, "H": 3.621e-05, "L": 3.587e-05, "C": 3.597e-05, "V": 175304.76271142, "T": "2017-12-17T07:25:00", "BV": 6.30306573}, {"O": 3.597e-05, "H": 3.624e-05, "L": 3.569e-05, "C": 3.575e-05, "V": 176849.33320081, "T": "2017-12-17T07:30:00", "BV": 6.34850419}, {"O": 3.571e-05, "H": 3.599e-05, "L": 3.554e-05, "C": 3.568e-05, "V": 112275.5082482, "T": "2017-12-17T07:35:00", "BV": 4.00639745}, {"O": 3.56e-05, "H": 3.6e-05, "L": 3.556e-05, "C": 3.585e-05, "V": 106950.93534227, "T": "2017-12-17T07:40:00", "BV": 3.82103638}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.595e-05, "C": 3.607e-05, "V": 57933.93283687, "T": "2017-12-17T07:45:00", "BV": 2.09105767}, {"O": 3.607e-05, "H": 3.608e-05, "L": 3.582e-05, "C": 3.6e-05, "V": 83583.2107167, "T": "2017-12-17T07:50:00", "BV": 3.00852494}, {"O": 3.6e-05, "H": 3.628e-05, "L": 3.574e-05, "C": 3.607e-05, "V": 75333.88160912, "T": "2017-12-17T07:55:00", "BV": 2.70913117}, {"O": 3.608e-05, "H": 3.625e-05, "L": 3.582e-05, "C": 3.599e-05, "V": 184998.26103534, "T": "2017-12-17T08:00:00", "BV": 6.64686197}, {"O": 3.598e-05, "H": 3.634e-05, "L": 3.591e-05, "C": 3.633e-05, "V": 59147.10636733, "T": "2017-12-17T08:05:00", "BV": 2.13235219}, {"O": 3.633e-05, "H": 3.651e-05, "L": 3.62e-05, "C": 3.647e-05, "V": 588420.55555889, "T": "2017-12-17T08:10:00", "BV": 21.44345844}, {"O": 3.647e-05, "H": 3.663e-05, "L": 3.619e-05, "C": 3.662e-05, "V": 307231.17304982, "T": "2017-12-17T08:15:00", "BV": 11.23223374}, {"O": 3.662e-05, "H": 3.677e-05, "L": 3.643e-05, "C": 3.677e-05, "V": 232033.74773044, "T": "2017-12-17T08:20:00", "BV": 8.49775814}, {"O": 3.678e-05, "H": 3.73e-05, "L": 3.675e-05, "C": 3.709e-05, "V": 419565.90188813, "T": "2017-12-17T08:25:00", "BV": 15.53442612}, {"O": 3.709e-05, "H": 3.8e-05, "L": 3.7e-05, "C": 3.8e-05, "V": 328094.87252766, "T": "2017-12-17T08:30:00", "BV": 12.23769013}, {"O": 3.8e-05, "H": 3.851e-05, "L": 3.711e-05, "C": 3.78e-05, "V": 1230453.81413927, "T": "2017-12-17T08:35:00", "BV": 46.70011324}, {"O": 3.781e-05, "H": 3.803e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 240957.24975648, "T": "2017-12-17T08:40:00", "BV": 9.11765167}, {"O": 3.725e-05, "H": 3.741e-05, "L": 3.652e-05, "C": 3.733e-05, "V": 295857.8558078, "T": "2017-12-17T08:45:00", "BV": 10.93201289}, {"O": 3.734e-05, "H": 3.74e-05, "L": 3.682e-05, "C": 3.69e-05, "V": 179291.77126487, "T": "2017-12-17T08:50:00", "BV": 6.63491417}, {"O": 3.69e-05, "H": 3.691e-05, "L": 3.662e-05, "C": 3.662e-05, "V": 150725.76822831, "T": "2017-12-17T08:55:00", "BV": 5.54920984}, {"O": 3.662e-05, "H": 3.689e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 376692.82217751, "T": "2017-12-17T09:00:00", "BV": 13.78854702}, {"O": 3.646e-05, "H": 3.658e-05, "L": 3.575e-05, "C": 3.584e-05, "V": 651136.66639341, "T": "2017-12-17T09:05:00", "BV": 23.46018922}, {"O": 3.584e-05, "H": 3.599e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 404074.64863003, "T": "2017-12-17T09:10:00", "BV": 14.41353241}, {"O": 3.573e-05, "H": 3.627e-05, "L": 3.569e-05, "C": 3.6e-05, "V": 209055.19463994, "T": "2017-12-17T09:15:00", "BV": 7.51525721}, {"O": 3.592e-05, "H": 3.601e-05, "L": 3.55e-05, "C": 3.55e-05, "V": 378702.78849231, "T": "2017-12-17T09:20:00", "BV": 13.50307736}, {"O": 3.551e-05, "H": 3.599e-05, "L": 3.545e-05, "C": 3.581e-05, "V": 122999.20472184, "T": "2017-12-17T09:25:00", "BV": 4.37910924}, {"O": 3.581e-05, "H": 3.581e-05, "L": 3.505e-05, "C": 3.545e-05, "V": 345995.53236129, "T": "2017-12-17T09:30:00", "BV": 12.25800167}, {"O": 3.547e-05, "H": 3.563e-05, "L": 3.539e-05, "C": 3.543e-05, "V": 190656.29424077, "T": "2017-12-17T09:35:00", "BV": 6.77305336}, {"O": 3.552e-05, "H": 3.552e-05, "L": 3.451e-05, "C": 3.527e-05, "V": 546291.33355491, "T": "2017-12-17T09:40:00", "BV": 19.10451387}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.5e-05, "C": 3.527e-05, "V": 213232.35237213, "T": "2017-12-17T09:45:00", "BV": 7.49378267}, {"O": 3.527e-05, "H": 3.581e-05, "L": 3.503e-05, "C": 3.554e-05, "V": 702148.7513181, "T": "2017-12-17T09:50:00", "BV": 24.9289183}, {"O": 3.554e-05, "H": 3.577e-05, "L": 3.403e-05, "C": 3.545e-05, "V": 836266.84573527, "T": "2017-12-17T09:55:00", "BV": 29.05559764}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.503e-05, "C": 3.542e-05, "V": 177881.48771295, "T": "2017-12-17T10:00:00", "BV": 6.29988496}, {"O": 3.542e-05, "H": 3.563e-05, "L": 3.529e-05, "C": 3.55e-05, "V": 98339.78055601, "T": "2017-12-17T10:05:00", "BV": 3.48895762}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.545e-05, "C": 3.565e-05, "V": 181576.85803905, "T": "2017-12-17T10:10:00", "BV": 6.44831491}, {"O": 3.562e-05, "H": 3.57e-05, "L": 3.546e-05, "C": 3.558e-05, "V": 281411.1070671, "T": "2017-12-17T10:15:00", "BV": 10.02603971}, {"O": 3.558e-05, "H": 3.569e-05, "L": 3.529e-05, "C": 3.561e-05, "V": 274705.99332696, "T": "2017-12-17T10:20:00", "BV": 9.76581886}, {"O": 3.561e-05, "H": 3.569e-05, "L": 3.525e-05, "C": 3.54e-05, "V": 172566.63409382, "T": "2017-12-17T10:25:00", "BV": 6.12125376}, {"O": 3.54e-05, "H": 3.565e-05, "L": 3.525e-05, "C": 3.564e-05, "V": 199573.45385838, "T": "2017-12-17T10:30:00", "BV": 7.06080362}, {"O": 3.526e-05, "H": 3.568e-05, "L": 3.526e-05, "C": 3.54e-05, "V": 214493.81085836, "T": "2017-12-17T10:35:00", "BV": 7.62045752}, {"O": 3.537e-05, "H": 3.584e-05, "L": 3.526e-05, "C": 3.57e-05, "V": 524787.28703361, "T": "2017-12-17T10:40:00", "BV": 18.70823066}, {"O": 3.581e-05, "H": 3.595e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 124641.02028525, "T": "2017-12-17T10:45:00", "BV": 4.46840937}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.551e-05, "C": 3.556e-05, "V": 65800.88599059, "T": "2017-12-17T10:50:00", "BV": 2.34641375}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.556e-05, "C": 3.565e-05, "V": 55699.92014836, "T": "2017-12-17T10:55:00", "BV": 1.98408166}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.561e-05, "C": 3.562e-05, "V": 139414.80563218, "T": "2017-12-17T11:00:00", "BV": 4.96834395}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 80969.57503198, "T": "2017-12-17T11:05:00", "BV": 2.87894947}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 165683.19167279, "T": "2017-12-17T11:10:00", "BV": 5.8806485}, {"O": 3.547e-05, "H": 3.547e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 108482.83138666, "T": "2017-12-17T11:15:00", "BV": 3.84271863}, {"O": 3.545e-05, "H": 3.545e-05, "L": 3.541e-05, "C": 3.544e-05, "V": 185209.5343008, "T": "2017-12-17T11:20:00", "BV": 6.56239838}, {"O": 3.544e-05, "H": 3.544e-05, "L": 3.53e-05, "C": 3.538e-05, "V": 64012.64494511, "T": "2017-12-17T11:25:00", "BV": 2.26700562}, {"O": 3.538e-05, "H": 3.543e-05, "L": 3.535e-05, "C": 3.541e-05, "V": 51932.48618029, "T": "2017-12-17T11:30:00", "BV": 1.83832323}, {"O": 3.541e-05, "H": 3.541e-05, "L": 3.515e-05, "C": 3.523e-05, "V": 107321.94496748, "T": "2017-12-17T11:35:00", "BV": 3.78747362}, {"O": 3.522e-05, "H": 3.523e-05, "L": 3.504e-05, "C": 3.505e-05, "V": 72038.88348614, "T": "2017-12-17T11:40:00", "BV": 2.52958401}, {"O": 3.504e-05, "H": 3.509e-05, "L": 3.472e-05, "C": 3.501e-05, "V": 125276.66484718, "T": "2017-12-17T11:45:00", "BV": 4.38538538}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.457e-05, "C": 3.482e-05, "V": 198189.97075423, "T": "2017-12-17T11:50:00", "BV": 6.89544604}, {"O": 3.466e-05, "H": 3.482e-05, "L": 3.395e-05, "C": 3.395e-05, "V": 474218.46037331, "T": "2017-12-17T11:55:00", "BV": 16.23321568}, {"O": 3.395e-05, "H": 3.42e-05, "L": 3.389e-05, "C": 3.42e-05, "V": 277429.26260286, "T": "2017-12-17T12:00:00", "BV": 9.42773247}, {"O": 3.401e-05, "H": 3.437e-05, "L": 3.393e-05, "C": 3.399e-05, "V": 150653.81831384, "T": "2017-12-17T12:05:00", "BV": 5.13667275}, {"O": 3.399e-05, "H": 3.407e-05, "L": 3.383e-05, "C": 3.406e-05, "V": 196830.8141971, "T": "2017-12-17T12:10:00", "BV": 6.67200088}, {"O": 3.386e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.358e-05, "V": 307870.63835861, "T": "2017-12-17T12:15:00", "BV": 10.36441259}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.262e-05, "C": 3.287e-05, "V": 707901.3529994, "T": "2017-12-17T12:20:00", "BV": 23.5259493}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.217e-05, "C": 3.225e-05, "V": 697946.03483735, "T": "2017-12-17T12:25:00", "BV": 22.65046259}, {"O": 3.225e-05, "H": 3.233e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 595389.13407405, "T": "2017-12-17T12:30:00", "BV": 19.08762605}, {"O": 3.2e-05, "H": 3.322e-05, "L": 3.198e-05, "C": 3.322e-05, "V": 569470.87514112, "T": "2017-12-17T12:35:00", "BV": 18.45768524}, {"O": 3.324e-05, "H": 3.357e-05, "L": 3.3e-05, "C": 3.357e-05, "V": 641160.88995256, "T": "2017-12-17T12:40:00", "BV": 21.33752978}, {"O": 3.347e-05, "H": 3.376e-05, "L": 3.317e-05, "C": 3.317e-05, "V": 378164.17834534, "T": "2017-12-17T12:45:00", "BV": 12.67812026}, {"O": 3.328e-05, "H": 3.363e-05, "L": 3.271e-05, "C": 3.326e-05, "V": 274341.74042335, "T": "2017-12-17T12:50:00", "BV": 9.06242249}, {"O": 3.326e-05, "H": 3.347e-05, "L": 3.28e-05, "C": 3.344e-05, "V": 105296.6771752, "T": "2017-12-17T12:55:00", "BV": 3.50175683}, {"O": 3.344e-05, "H": 3.372e-05, "L": 3.307e-05, "C": 3.372e-05, "V": 462188.11653501, "T": "2017-12-17T13:00:00", "BV": 15.45298046}, {"O": 3.372e-05, "H": 3.45e-05, "L": 3.366e-05, "C": 3.45e-05, "V": 455470.18159295, "T": "2017-12-17T13:05:00", "BV": 15.493405}, {"O": 3.449e-05, "H": 3.497e-05, "L": 3.43e-05, "C": 3.488e-05, "V": 459529.68551948, "T": "2017-12-17T13:10:00", "BV": 15.89902464}, {"O": 3.489e-05, "H": 3.497e-05, "L": 3.401e-05, "C": 3.401e-05, "V": 230400.17144766, "T": "2017-12-17T13:15:00", "BV": 7.996482}, {"O": 3.402e-05, "H": 3.45e-05, "L": 3.308e-05, "C": 3.354e-05, "V": 322653.40334942, "T": "2017-12-17T13:20:00", "BV": 10.86571452}, {"O": 3.36e-05, "H": 3.441e-05, "L": 3.356e-05, "C": 3.395e-05, "V": 305013.78776064, "T": "2017-12-17T13:25:00", "BV": 10.36221419}, {"O": 3.395e-05, "H": 3.424e-05, "L": 3.391e-05, "C": 3.4e-05, "V": 163853.40123242, "T": "2017-12-17T13:30:00", "BV": 5.56552074}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.373e-05, "C": 3.403e-05, "V": 175362.28645903, "T": "2017-12-17T13:35:00", "BV": 5.94793884}, {"O": 3.396e-05, "H": 3.4e-05, "L": 3.375e-05, "C": 3.39e-05, "V": 158652.69196263, "T": "2017-12-17T13:40:00", "BV": 5.36477605}, {"O": 3.393e-05, "H": 3.421e-05, "L": 3.384e-05, "C": 3.387e-05, "V": 243996.99380578, "T": "2017-12-17T13:45:00", "BV": 8.29908626}, {"O": 3.389e-05, "H": 3.396e-05, "L": 3.355e-05, "C": 3.38e-05, "V": 190892.36381149, "T": "2017-12-17T13:50:00", "BV": 6.45616502}, {"O": 3.378e-05, "H": 3.4e-05, "L": 3.378e-05, "C": 3.396e-05, "V": 78209.27630002, "T": "2017-12-17T13:55:00", "BV": 2.65464182}, {"O": 3.4e-05, "H": 3.45e-05, "L": 3.397e-05, "C": 3.435e-05, "V": 86333.47297956, "T": "2017-12-17T14:00:00", "BV": 2.95242048}, {"O": 3.435e-05, "H": 3.485e-05, "L": 3.425e-05, "C": 3.455e-05, "V": 118807.9032316, "T": "2017-12-17T14:05:00", "BV": 4.11604947}, {"O": 3.474e-05, "H": 3.474e-05, "L": 3.436e-05, "C": 3.441e-05, "V": 93347.46008508, "T": "2017-12-17T14:10:00", "BV": 3.21803673}, {"O": 3.44e-05, "H": 3.491e-05, "L": 3.421e-05, "C": 3.45e-05, "V": 152973.3503759, "T": "2017-12-17T14:15:00", "BV": 5.27426863}, {"O": 3.45e-05, "H": 3.493e-05, "L": 3.44e-05, "C": 3.485e-05, "V": 77951.55585358, "T": "2017-12-17T14:20:00", "BV": 2.69985915}, {"O": 3.452e-05, "H": 3.485e-05, "L": 3.431e-05, "C": 3.474e-05, "V": 182150.87619499, "T": "2017-12-17T14:25:00", "BV": 6.2819857}, {"O": 3.441e-05, "H": 3.472e-05, "L": 3.418e-05, "C": 3.418e-05, "V": 297329.85913396, "T": "2017-12-17T14:30:00", "BV": 10.21111134}, {"O": 3.428e-05, "H": 3.45e-05, "L": 3.396e-05, "C": 3.408e-05, "V": 199870.5773923, "T": "2017-12-17T14:35:00", "BV": 6.83243236}, {"O": 3.399e-05, "H": 3.444e-05, "L": 3.35e-05, "C": 3.44e-05, "V": 221904.70038328, "T": "2017-12-17T14:40:00", "BV": 7.51619532}, {"O": 3.441e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.414e-05, "V": 95881.54525392, "T": "2017-12-17T14:45:00", "BV": 3.28205917}, {"O": 3.414e-05, "H": 3.43e-05, "L": 3.401e-05, "C": 3.43e-05, "V": 131063.152803, "T": "2017-12-17T14:50:00", "BV": 4.48368108}, {"O": 3.429e-05, "H": 3.446e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 71481.25032717, "T": "2017-12-17T14:55:00", "BV": 2.4377188}, {"O": 3.4e-05, "H": 3.408e-05, "L": 3.383e-05, "C": 3.405e-05, "V": 80240.94597127, "T": "2017-12-17T15:00:00", "BV": 2.72383284}, {"O": 3.405e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.441e-05, "V": 101885.1392223, "T": "2017-12-17T15:05:00", "BV": 3.49355022}, {"O": 3.452e-05, "H": 3.49e-05, "L": 3.44e-05, "C": 3.465e-05, "V": 155508.49162146, "T": "2017-12-17T15:10:00", "BV": 5.39246267}, {"O": 3.465e-05, "H": 3.496e-05, "L": 3.456e-05, "C": 3.485e-05, "V": 183121.84994135, "T": "2017-12-17T15:15:00", "BV": 6.36422866}, {"O": 3.485e-05, "H": 3.499e-05, "L": 3.477e-05, "C": 3.489e-05, "V": 127998.18992752, "T": "2017-12-17T15:20:00", "BV": 4.46836147}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.47e-05, "C": 3.485e-05, "V": 154388.05359422, "T": "2017-12-17T15:25:00", "BV": 5.39609181}, {"O": 3.498e-05, "H": 3.498e-05, "L": 3.456e-05, "C": 3.456e-05, "V": 96486.12864084, "T": "2017-12-17T15:30:00", "BV": 3.35574606}, {"O": 3.456e-05, "H": 3.481e-05, "L": 3.456e-05, "C": 3.466e-05, "V": 100755.52309716, "T": "2017-12-17T15:35:00", "BV": 3.49780856}, {"O": 3.466e-05, "H": 3.5e-05, "L": 3.465e-05, "C": 3.499e-05, "V": 103103.14792291, "T": "2017-12-17T15:40:00", "BV": 3.59483126}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.499e-05, "V": 129268.74401714, "T": "2017-12-17T15:45:00", "BV": 4.52126317}, {"O": 3.499e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.5e-05, "V": 95586.89368799, "T": "2017-12-17T15:50:00", "BV": 3.34511862}, {"O": 3.499e-05, "H": 3.514e-05, "L": 3.499e-05, "C": 3.514e-05, "V": 108301.23658956, "T": "2017-12-17T15:55:00", "BV": 3.79378043}, {"O": 3.514e-05, "H": 3.532e-05, "L": 3.512e-05, "C": 3.528e-05, "V": 135071.374094, "T": "2017-12-17T16:00:00", "BV": 4.76171541}, {"O": 3.527e-05, "H": 3.538e-05, "L": 3.509e-05, "C": 3.527e-05, "V": 75138.3663051, "T": "2017-12-17T16:05:00", "BV": 2.65056637}, {"O": 3.527e-05, "H": 3.527e-05, "L": 3.499e-05, "C": 3.522e-05, "V": 122116.58428715, "T": "2017-12-17T16:10:00", "BV": 4.28732316}, {"O": 3.522e-05, "H": 3.536e-05, "L": 3.507e-05, "C": 3.536e-05, "V": 54270.94902291, "T": "2017-12-17T16:15:00", "BV": 1.91167716}, {"O": 3.519e-05, "H": 3.536e-05, "L": 3.519e-05, "C": 3.523e-05, "V": 12738.18822768, "T": "2017-12-17T16:20:00", "BV": 0.44910475}, {"O": 3.533e-05, "H": 3.544e-05, "L": 3.525e-05, "C": 3.544e-05, "V": 64983.57596276, "T": "2017-12-17T16:25:00", "BV": 2.29980424}, {"O": 3.544e-05, "H": 3.545e-05, "L": 3.523e-05, "C": 3.535e-05, "V": 103605.95530707, "T": "2017-12-17T16:30:00", "BV": 3.66486028}, {"O": 3.535e-05, "H": 3.535e-05, "L": 3.506e-05, "C": 3.525e-05, "V": 69165.75191482, "T": "2017-12-17T16:35:00", "BV": 2.43831405}, {"O": 3.525e-05, "H": 3.525e-05, "L": 3.509e-05, "C": 3.525e-05, "V": 44341.05689748, "T": "2017-12-17T16:40:00", "BV": 1.56017969}, {"O": 3.525e-05, "H": 3.526e-05, "L": 3.511e-05, "C": 3.519e-05, "V": 127577.16675939, "T": "2017-12-17T16:45:00", "BV": 4.49500798}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 104048.21403404, "T": "2017-12-17T16:50:00", "BV": 3.65334416}, {"O": 3.512e-05, "H": 3.525e-05, "L": 3.511e-05, "C": 3.523e-05, "V": 40107.07409903, "T": "2017-12-17T16:55:00", "BV": 1.40966313}, {"O": 3.523e-05, "H": 3.525e-05, "L": 3.515e-05, "C": 3.517e-05, "V": 56146.5715773, "T": "2017-12-17T17:00:00", "BV": 1.97728947}, {"O": 3.52e-05, "H": 3.524e-05, "L": 3.508e-05, "C": 3.51e-05, "V": 38808.74796805, "T": "2017-12-17T17:05:00", "BV": 1.36476791}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.504e-05, "C": 3.511e-05, "V": 147104.0420462, "T": "2017-12-17T17:10:00", "BV": 5.17617124}, {"O": 3.511e-05, "H": 3.525e-05, "L": 3.505e-05, "C": 3.525e-05, "V": 40425.9311107, "T": "2017-12-17T17:15:00", "BV": 1.42187378}, {"O": 3.511e-05, "H": 3.525e-05, "L": 3.505e-05, "C": 3.511e-05, "V": 55317.13153694, "T": "2017-12-17T17:20:00", "BV": 1.94728385}, {"O": 3.523e-05, "H": 3.527e-05, "L": 3.511e-05, "C": 3.524e-05, "V": 82405.87694304, "T": "2017-12-17T17:25:00", "BV": 2.90482809}, {"O": 3.525e-05, "H": 3.536e-05, "L": 3.52e-05, "C": 3.536e-05, "V": 119390.61572273, "T": "2017-12-17T17:30:00", "BV": 4.21118891}, {"O": 3.536e-05, "H": 3.545e-05, "L": 3.533e-05, "C": 3.545e-05, "V": 104692.33922554, "T": "2017-12-17T17:35:00", "BV": 3.70478782}, {"O": 3.543e-05, "H": 3.55e-05, "L": 3.543e-05, "C": 3.549e-05, "V": 17555.96570716, "T": "2017-12-17T17:40:00", "BV": 0.62283543}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.548e-05, "V": 31798.13336336, "T": "2017-12-17T17:45:00", "BV": 1.12831138}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.55e-05, "V": 122374.7532077, "T": "2017-12-17T17:50:00", "BV": 4.34413074}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.547e-05, "C": 3.549e-05, "V": 41386.37252993, "T": "2017-12-17T17:55:00", "BV": 1.46873383}, {"O": 3.549e-05, "H": 3.549e-05, "L": 3.441e-05, "C": 3.535e-05, "V": 281870.39492327, "T": "2017-12-17T18:00:00", "BV": 9.80840363}, {"O": 3.526e-05, "H": 3.546e-05, "L": 3.502e-05, "C": 3.516e-05, "V": 67456.82998598, "T": "2017-12-17T18:05:00", "BV": 2.37531494}, {"O": 3.532e-05, "H": 3.534e-05, "L": 3.503e-05, "C": 3.521e-05, "V": 28335.73354021, "T": "2017-12-17T18:10:00", "BV": 0.99775471}, {"O": 3.521e-05, "H": 3.533e-05, "L": 3.503e-05, "C": 3.532e-05, "V": 41368.82468934, "T": "2017-12-17T18:15:00", "BV": 1.45654418}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.515e-05, "C": 3.525e-05, "V": 42631.66621186, "T": "2017-12-17T18:20:00", "BV": 1.50209485}, {"O": 3.521e-05, "H": 3.525e-05, "L": 3.507e-05, "C": 3.521e-05, "V": 32355.76361564, "T": "2017-12-17T18:25:00", "BV": 1.13785154}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.511e-05, "C": 3.512e-05, "V": 27297.20252158, "T": "2017-12-17T18:30:00", "BV": 0.95932405}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.506e-05, "C": 3.511e-05, "V": 30338.3092825, "T": "2017-12-17T18:35:00", "BV": 1.06523053}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.5e-05, "C": 3.511e-05, "V": 34091.18777547, "T": "2017-12-17T18:40:00", "BV": 1.19554008}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.497e-05, "C": 3.504e-05, "V": 75754.51880051, "T": "2017-12-17T18:45:00", "BV": 2.65272994}, {"O": 3.501e-05, "H": 3.515e-05, "L": 3.5e-05, "C": 3.512e-05, "V": 74690.79040154, "T": "2017-12-17T18:50:00", "BV": 2.62431702}, {"O": 3.512e-05, "H": 3.524e-05, "L": 3.469e-05, "C": 3.524e-05, "V": 121068.02717036, "T": "2017-12-17T18:55:00", "BV": 4.2520462}, {"O": 3.524e-05, "H": 3.53e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 39178.25529437, "T": "2017-12-17T19:00:00", "BV": 1.3808665}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.509e-05, "C": 3.521e-05, "V": 87741.24661873, "T": "2017-12-17T19:05:00", "BV": 3.08719497}, {"O": 3.521e-05, "H": 3.521e-05, "L": 3.516e-05, "C": 3.516e-05, "V": 43379.96866181, "T": "2017-12-17T19:10:00", "BV": 1.52594528}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.512e-05, "C": 3.514e-05, "V": 95421.1582968, "T": "2017-12-17T19:15:00", "BV": 3.35452058}, {"O": 3.514e-05, "H": 3.538e-05, "L": 3.51e-05, "C": 3.53e-05, "V": 114926.59980859, "T": "2017-12-17T19:20:00", "BV": 4.03989736}, {"O": 3.53e-05, "H": 3.539e-05, "L": 3.518e-05, "C": 3.53e-05, "V": 65736.84410445, "T": "2017-12-17T19:25:00", "BV": 2.32010869}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.515e-05, "C": 3.538e-05, "V": 51863.99455159, "T": "2017-12-17T19:30:00", "BV": 1.82985568}, {"O": 3.536e-05, "H": 3.549e-05, "L": 3.531e-05, "C": 3.549e-05, "V": 29639.48974031, "T": "2017-12-17T19:35:00", "BV": 1.04870682}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.539e-05, "C": 3.55e-05, "V": 98725.0385834, "T": "2017-12-17T19:40:00", "BV": 3.50442541}, {"O": 3.55e-05, "H": 3.553e-05, "L": 3.528e-05, "C": 3.528e-05, "V": 170202.77150823, "T": "2017-12-17T19:45:00", "BV": 6.03092903}, {"O": 3.538e-05, "H": 3.538e-05, "L": 3.52e-05, "C": 3.521e-05, "V": 39181.28184086, "T": "2017-12-17T19:50:00", "BV": 1.38028954}, {"O": 3.521e-05, "H": 3.528e-05, "L": 3.512e-05, "C": 3.517e-05, "V": 86504.71880355, "T": "2017-12-17T19:55:00", "BV": 3.0431454}, {"O": 3.51e-05, "H": 3.525e-05, "L": 3.503e-05, "C": 3.511e-05, "V": 27173.96140601, "T": "2017-12-17T20:00:00", "BV": 0.95417177}, {"O": 3.511e-05, "H": 3.514e-05, "L": 3.492e-05, "C": 3.502e-05, "V": 99361.57379956, "T": "2017-12-17T20:05:00", "BV": 3.4774857}, {"O": 3.492e-05, "H": 3.514e-05, "L": 3.49e-05, "C": 3.513e-05, "V": 41014.0971558, "T": "2017-12-17T20:10:00", "BV": 1.43396845}, {"O": 3.502e-05, "H": 3.513e-05, "L": 3.486e-05, "C": 3.49e-05, "V": 51388.45771583, "T": "2017-12-17T20:15:00", "BV": 1.79717223}, {"O": 3.494e-05, "H": 3.5e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 41509.73989458, "T": "2017-12-17T20:20:00", "BV": 1.45156637}, {"O": 3.494e-05, "H": 3.499e-05, "L": 3.471e-05, "C": 3.495e-05, "V": 29880.10605807, "T": "2017-12-17T20:25:00", "BV": 1.04292822}, {"O": 3.499e-05, "H": 3.502e-05, "L": 3.471e-05, "C": 3.502e-05, "V": 46162.07248254, "T": "2017-12-17T20:30:00", "BV": 1.61427859}, {"O": 3.502e-05, "H": 3.513e-05, "L": 3.481e-05, "C": 3.49e-05, "V": 25179.72744501, "T": "2017-12-17T20:35:00", "BV": 0.87959014}, {"O": 3.484e-05, "H": 3.49e-05, "L": 3.472e-05, "C": 3.48e-05, "V": 34559.20951205, "T": "2017-12-17T20:40:00", "BV": 1.20370408}, {"O": 3.48e-05, "H": 3.49e-05, "L": 3.477e-05, "C": 3.49e-05, "V": 68589.47946612, "T": "2017-12-17T20:45:00", "BV": 2.3873508}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.486e-05, "C": 3.495e-05, "V": 13702.44677857, "T": "2017-12-17T20:50:00", "BV": 0.47815003}, {"O": 3.495e-05, "H": 3.523e-05, "L": 3.495e-05, "C": 3.523e-05, "V": 15523.91095391, "T": "2017-12-17T20:55:00", "BV": 0.54528252}, {"O": 3.523e-05, "H": 3.531e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 51508.98374064, "T": "2017-12-17T21:00:00", "BV": 1.81633349}, {"O": 3.531e-05, "H": 3.555e-05, "L": 3.53e-05, "C": 3.554e-05, "V": 50862.73084684, "T": "2017-12-17T21:05:00", "BV": 1.80406997}, {"O": 3.555e-05, "H": 3.591e-05, "L": 3.542e-05, "C": 3.591e-05, "V": 94886.41301173, "T": "2017-12-17T21:10:00", "BV": 3.38262005}, {"O": 3.582e-05, "H": 3.6e-05, "L": 3.561e-05, "C": 3.59e-05, "V": 145112.54667031, "T": "2017-12-17T21:15:00", "BV": 5.20477788}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.573e-05, "C": 3.585e-05, "V": 51636.36277599, "T": "2017-12-17T21:20:00", "BV": 1.85301262}, {"O": 3.59e-05, "H": 3.593e-05, "L": 3.54e-05, "C": 3.572e-05, "V": 88447.05923885, "T": "2017-12-17T21:25:00", "BV": 3.15846702}, {"O": 3.572e-05, "H": 3.58e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 46811.85932557, "T": "2017-12-17T21:30:00", "BV": 1.67192291}, {"O": 3.576e-05, "H": 3.579e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 64814.29412038, "T": "2017-12-17T21:35:00", "BV": 2.31589438}, {"O": 3.576e-05, "H": 3.589e-05, "L": 3.576e-05, "C": 3.589e-05, "V": 65462.12339898, "T": "2017-12-17T21:40:00", "BV": 2.34566098}, {"O": 3.587e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.61e-05, "V": 109662.39473945, "T": "2017-12-17T21:45:00", "BV": 3.94539433}, {"O": 3.61e-05, "H": 3.62e-05, "L": 3.598e-05, "C": 3.616e-05, "V": 178128.72095243, "T": "2017-12-17T21:50:00", "BV": 6.42386396}, {"O": 3.618e-05, "H": 3.625e-05, "L": 3.597e-05, "C": 3.624e-05, "V": 78230.03883153, "T": "2017-12-17T21:55:00", "BV": 2.82736158}, {"O": 3.624e-05, "H": 3.64e-05, "L": 3.586e-05, "C": 3.639e-05, "V": 56196.77540903, "T": "2017-12-17T22:00:00", "BV": 2.03515375}, {"O": 3.639e-05, "H": 3.648e-05, "L": 3.602e-05, "C": 3.632e-05, "V": 73276.6332681, "T": "2017-12-17T22:05:00", "BV": 2.65619033}, {"O": 3.632e-05, "H": 3.632e-05, "L": 3.544e-05, "C": 3.587e-05, "V": 50780.59903381, "T": "2017-12-17T22:10:00", "BV": 1.81939297}, {"O": 3.568e-05, "H": 3.602e-05, "L": 3.558e-05, "C": 3.559e-05, "V": 70527.13356107, "T": "2017-12-17T22:15:00", "BV": 2.52476102}, {"O": 3.559e-05, "H": 3.57e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 43026.27020714, "T": "2017-12-17T22:20:00", "BV": 1.52865565}, {"O": 3.54e-05, "H": 3.57e-05, "L": 3.538e-05, "C": 3.558e-05, "V": 36164.13538551, "T": "2017-12-17T22:25:00", "BV": 1.28430852}, {"O": 3.558e-05, "H": 3.559e-05, "L": 3.536e-05, "C": 3.551e-05, "V": 62956.51190693, "T": "2017-12-17T22:30:00", "BV": 2.23412926}, {"O": 3.537e-05, "H": 3.56e-05, "L": 3.529e-05, "C": 3.535e-05, "V": 54670.50747058, "T": "2017-12-17T22:35:00", "BV": 1.94181024}, {"O": 3.535e-05, "H": 3.558e-05, "L": 3.525e-05, "C": 3.53e-05, "V": 47753.10372965, "T": "2017-12-17T22:40:00", "BV": 1.69091511}, {"O": 3.53e-05, "H": 3.53e-05, "L": 3.517e-05, "C": 3.523e-05, "V": 66274.00809462, "T": "2017-12-17T22:45:00", "BV": 2.33472139}, {"O": 3.523e-05, "H": 3.538e-05, "L": 3.514e-05, "C": 3.537e-05, "V": 80773.5272592, "T": "2017-12-17T22:50:00", "BV": 2.84527246}, {"O": 3.537e-05, "H": 3.558e-05, "L": 3.537e-05, "C": 3.541e-05, "V": 28738.22227117, "T": "2017-12-17T22:55:00", "BV": 1.02057894}, {"O": 3.554e-05, "H": 3.554e-05, "L": 3.514e-05, "C": 3.522e-05, "V": 104842.49089505, "T": "2017-12-17T23:00:00", "BV": 3.69537899}, {"O": 3.541e-05, "H": 3.56e-05, "L": 3.514e-05, "C": 3.551e-05, "V": 125610.92437414, "T": "2017-12-17T23:05:00", "BV": 4.45912944}, {"O": 3.547e-05, "H": 3.555e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 64968.75544678, "T": "2017-12-17T23:10:00", "BV": 2.28760394}, {"O": 3.515e-05, "H": 3.553e-05, "L": 3.513e-05, "C": 3.552e-05, "V": 49964.66696007, "T": "2017-12-17T23:15:00", "BV": 1.7628309}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.53e-05, "C": 3.546e-05, "V": 32508.8480691, "T": "2017-12-17T23:20:00", "BV": 1.15253559}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.54e-05, "C": 3.542e-05, "V": 29507.38728791, "T": "2017-12-17T23:25:00", "BV": 1.04558159}, {"O": 3.542e-05, "H": 3.56e-05, "L": 3.531e-05, "C": 3.56e-05, "V": 129391.97706477, "T": "2017-12-17T23:30:00", "BV": 4.58835877}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.525e-05, "C": 3.538e-05, "V": 109446.5791637, "T": "2017-12-17T23:35:00", "BV": 3.86687416}, {"O": 3.527e-05, "H": 3.54e-05, "L": 3.524e-05, "C": 3.525e-05, "V": 52517.55122669, "T": "2017-12-17T23:40:00", "BV": 1.85209251}, {"O": 3.525e-05, "H": 3.559e-05, "L": 3.524e-05, "C": 3.558e-05, "V": 75780.87685566, "T": "2017-12-17T23:45:00", "BV": 2.67693882}, {"O": 3.558e-05, "H": 3.575e-05, "L": 3.536e-05, "C": 3.569e-05, "V": 82938.92903833, "T": "2017-12-17T23:50:00", "BV": 2.95464631}, {"O": 3.568e-05, "H": 3.582e-05, "L": 3.552e-05, "C": 3.552e-05, "V": 57496.47533318, "T": "2017-12-17T23:55:00", "BV": 2.05042212}, {"O": 3.549e-05, "H": 3.602e-05, "L": 3.541e-05, "C": 3.602e-05, "V": 108570.04347681, "T": "2017-12-18T00:00:00", "BV": 3.87030579}, {"O": 3.602e-05, "H": 3.628e-05, "L": 3.571e-05, "C": 3.628e-05, "V": 280508.87020709, "T": "2017-12-18T00:05:00", "BV": 10.12614327}, {"O": 3.628e-05, "H": 3.641e-05, "L": 3.583e-05, "C": 3.639e-05, "V": 188161.84869339, "T": "2017-12-18T00:10:00", "BV": 6.79606994}, {"O": 3.637e-05, "H": 3.65e-05, "L": 3.637e-05, "C": 3.644e-05, "V": 87084.43874798, "T": "2017-12-18T00:15:00", "BV": 3.17472613}, {"O": 3.644e-05, "H": 3.664e-05, "L": 3.626e-05, "C": 3.66e-05, "V": 128963.79339716, "T": "2017-12-18T00:20:00", "BV": 4.70884807}, {"O": 3.663e-05, "H": 3.69e-05, "L": 3.66e-05, "C": 3.689e-05, "V": 99535.64622052, "T": "2017-12-18T00:25:00", "BV": 3.66316193}, {"O": 3.688e-05, "H": 3.688e-05, "L": 3.66e-05, "C": 3.685e-05, "V": 109225.4958345, "T": "2017-12-18T00:30:00", "BV": 4.01661491}, {"O": 3.685e-05, "H": 3.703e-05, "L": 3.673e-05, "C": 3.702e-05, "V": 191914.08906908, "T": "2017-12-18T00:35:00", "BV": 7.09186431}, {"O": 3.703e-05, "H": 3.71e-05, "L": 3.702e-05, "C": 3.705e-05, "V": 137833.49221092, "T": "2017-12-18T00:40:00", "BV": 5.10889963}, {"O": 3.704e-05, "H": 3.709e-05, "L": 3.64e-05, "C": 3.677e-05, "V": 242968.5068302, "T": "2017-12-18T00:45:00", "BV": 8.94292706}, {"O": 3.677e-05, "H": 3.695e-05, "L": 3.642e-05, "C": 3.694e-05, "V": 83362.25098854, "T": "2017-12-18T00:50:00", "BV": 3.05927262}, {"O": 3.693e-05, "H": 3.78e-05, "L": 3.678e-05, "C": 3.768e-05, "V": 912759.46330426, "T": "2017-12-18T00:55:00", "BV": 34.13474302}, {"O": 3.768e-05, "H": 3.796e-05, "L": 3.682e-05, "C": 3.738e-05, "V": 440846.7803861, "T": "2017-12-18T01:00:00", "BV": 16.65520654}, {"O": 3.738e-05, "H": 3.792e-05, "L": 3.722e-05, "C": 3.786e-05, "V": 207593.79553373, "T": "2017-12-18T01:05:00", "BV": 7.82753021}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.726e-05, "C": 3.746e-05, "V": 66976.5052527, "T": "2017-12-18T01:10:00", "BV": 2.51113011}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.705e-05, "C": 3.721e-05, "V": 140596.79254833, "T": "2017-12-18T01:15:00", "BV": 5.25705988}, {"O": 3.745e-05, "H": 3.78e-05, "L": 3.721e-05, "C": 3.779e-05, "V": 269025.15294057, "T": "2017-12-18T01:20:00", "BV": 10.14148591}, {"O": 3.779e-05, "H": 3.798e-05, "L": 3.741e-05, "C": 3.798e-05, "V": 349129.64750964, "T": "2017-12-18T01:25:00", "BV": 13.22668633}, {"O": 3.798e-05, "H": 3.8e-05, "L": 3.796e-05, "C": 3.796e-05, "V": 517818.04890809, "T": "2017-12-18T01:30:00", "BV": 19.67547942}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.737e-05, "C": 3.75e-05, "V": 199909.78673113, "T": "2017-12-18T01:35:00", "BV": 7.54721696}, {"O": 3.743e-05, "H": 3.756e-05, "L": 3.7e-05, "C": 3.732e-05, "V": 132870.57712614, "T": "2017-12-18T01:40:00", "BV": 4.94842917}, {"O": 3.732e-05, "H": 3.756e-05, "L": 3.713e-05, "C": 3.756e-05, "V": 89358.20005875, "T": "2017-12-18T01:45:00", "BV": 3.33620028}, {"O": 3.756e-05, "H": 3.77e-05, "L": 3.711e-05, "C": 3.713e-05, "V": 160059.64808438, "T": "2017-12-18T01:50:00", "BV": 5.9945852}, {"O": 3.713e-05, "H": 3.728e-05, "L": 3.7e-05, "C": 3.714e-05, "V": 53292.09655524, "T": "2017-12-18T01:55:00", "BV": 1.98135556}, {"O": 3.711e-05, "H": 3.732e-05, "L": 3.697e-05, "C": 3.713e-05, "V": 102829.20899351, "T": "2017-12-18T02:00:00", "BV": 3.81806755}, {"O": 3.713e-05, "H": 3.72e-05, "L": 3.697e-05, "C": 3.697e-05, "V": 39599.56238035, "T": "2017-12-18T02:05:00", "BV": 1.46859774}, {"O": 3.697e-05, "H": 3.772e-05, "L": 3.695e-05, "C": 3.725e-05, "V": 55168.54962533, "T": "2017-12-18T02:10:00", "BV": 2.04970834}, {"O": 3.763e-05, "H": 3.792e-05, "L": 3.713e-05, "C": 3.756e-05, "V": 206698.74541631, "T": "2017-12-18T02:15:00", "BV": 7.74924379}, {"O": 3.762e-05, "H": 3.785e-05, "L": 3.715e-05, "C": 3.769e-05, "V": 56967.94360056, "T": "2017-12-18T02:20:00", "BV": 2.14367997}, {"O": 3.762e-05, "H": 3.8e-05, "L": 3.729e-05, "C": 3.785e-05, "V": 147097.01649316, "T": "2017-12-18T02:25:00", "BV": 5.55554767}, {"O": 3.78e-05, "H": 3.796e-05, "L": 3.739e-05, "C": 3.765e-05, "V": 82810.48770052, "T": "2017-12-18T02:30:00", "BV": 3.13307886}, {"O": 3.767e-05, "H": 3.82e-05, "L": 3.767e-05, "C": 3.82e-05, "V": 202936.50507864, "T": "2017-12-18T02:35:00", "BV": 7.72362725}, {"O": 3.82e-05, "H": 3.848e-05, "L": 3.8e-05, "C": 3.844e-05, "V": 421449.77623488, "T": "2017-12-18T02:40:00", "BV": 16.14949901}, {"O": 3.848e-05, "H": 3.859e-05, "L": 3.817e-05, "C": 3.859e-05, "V": 542285.38142862, "T": "2017-12-18T02:45:00", "BV": 20.86660068}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.85e-05, "C": 3.895e-05, "V": 580195.96790052, "T": "2017-12-18T02:50:00", "BV": 22.56436035}, {"O": 3.895e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.875e-05, "V": 235231.55288291, "T": "2017-12-18T02:55:00", "BV": 9.14648998}, {"O": 3.873e-05, "H": 3.873e-05, "L": 3.818e-05, "C": 3.823e-05, "V": 178179.61868234, "T": "2017-12-18T03:00:00", "BV": 6.86306595}, {"O": 3.857e-05, "H": 3.86e-05, "L": 3.823e-05, "C": 3.857e-05, "V": 86831.51748937, "T": "2017-12-18T03:05:00", "BV": 3.34530444}, {"O": 3.857e-05, "H": 3.88e-05, "L": 3.833e-05, "C": 3.855e-05, "V": 188732.54049558, "T": "2017-12-18T03:10:00", "BV": 7.26809323}, {"O": 3.845e-05, "H": 3.878e-05, "L": 3.833e-05, "C": 3.839e-05, "V": 140307.71250002, "T": "2017-12-18T03:15:00", "BV": 5.39388964}, {"O": 3.839e-05, "H": 3.889e-05, "L": 3.83e-05, "C": 3.842e-05, "V": 95125.46650402, "T": "2017-12-18T03:20:00", "BV": 3.65006403}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.8e-05, "C": 3.815e-05, "V": 92010.33321289, "T": "2017-12-18T03:25:00", "BV": 3.5174363}, {"O": 3.816e-05, "H": 3.869e-05, "L": 3.812e-05, "C": 3.827e-05, "V": 111690.10210897, "T": "2017-12-18T03:30:00", "BV": 4.26915773}, {"O": 3.855e-05, "H": 3.856e-05, "L": 3.815e-05, "C": 3.837e-05, "V": 79998.70369759, "T": "2017-12-18T03:35:00", "BV": 3.06606391}, {"O": 3.837e-05, "H": 3.849e-05, "L": 3.812e-05, "C": 3.825e-05, "V": 55177.57731331, "T": "2017-12-18T03:40:00", "BV": 2.11259286}, {"O": 3.825e-05, "H": 3.825e-05, "L": 3.81e-05, "C": 3.812e-05, "V": 51011.69278681, "T": "2017-12-18T03:45:00", "BV": 1.9468425}, {"O": 3.823e-05, "H": 3.837e-05, "L": 3.814e-05, "C": 3.82e-05, "V": 80394.5815803, "T": "2017-12-18T03:50:00", "BV": 3.07328504}, {"O": 3.815e-05, "H": 3.83e-05, "L": 3.805e-05, "C": 3.806e-05, "V": 82782.27290283, "T": "2017-12-18T03:55:00", "BV": 3.16022589}, {"O": 3.806e-05, "H": 3.812e-05, "L": 3.78e-05, "C": 3.78e-05, "V": 195018.01225618, "T": "2017-12-18T04:00:00", "BV": 7.39511996}, {"O": 3.78e-05, "H": 3.799e-05, "L": 3.756e-05, "C": 3.757e-05, "V": 127915.34492224, "T": "2017-12-18T04:05:00", "BV": 4.82520869}, {"O": 3.787e-05, "H": 3.799e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 182753.29711782, "T": "2017-12-18T04:10:00", "BV": 6.89346523}, {"O": 3.79e-05, "H": 3.818e-05, "L": 3.79e-05, "C": 3.806e-05, "V": 107933.87399052, "T": "2017-12-18T04:15:00", "BV": 4.10409245}, {"O": 3.806e-05, "H": 3.815e-05, "L": 3.771e-05, "C": 3.771e-05, "V": 39938.76078996, "T": "2017-12-18T04:20:00", "BV": 1.51360573}, {"O": 3.772e-05, "H": 3.772e-05, "L": 3.761e-05, "C": 3.771e-05, "V": 61847.7644067, "T": "2017-12-18T04:25:00", "BV": 2.32972937}, {"O": 3.761e-05, "H": 3.8e-05, "L": 3.753e-05, "C": 3.769e-05, "V": 156086.4467938, "T": "2017-12-18T04:30:00", "BV": 5.87695178}, {"O": 3.769e-05, "H": 3.769e-05, "L": 3.745e-05, "C": 3.745e-05, "V": 63099.13957397, "T": "2017-12-18T04:35:00", "BV": 2.3692917}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.729e-05, "C": 3.74e-05, "V": 103919.93187366, "T": "2017-12-18T04:40:00", "BV": 3.88766317}, {"O": 3.744e-05, "H": 3.745e-05, "L": 3.701e-05, "C": 3.742e-05, "V": 97879.20184551, "T": "2017-12-18T04:45:00", "BV": 3.65441971}, {"O": 3.742e-05, "H": 3.782e-05, "L": 3.742e-05, "C": 3.756e-05, "V": 21489.34819554, "T": "2017-12-18T04:50:00", "BV": 0.80614488}, {"O": 3.754e-05, "H": 3.756e-05, "L": 3.729e-05, "C": 3.749e-05, "V": 40666.38337687, "T": "2017-12-18T04:55:00", "BV": 1.52495478}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.724e-05, "C": 3.724e-05, "V": 66730.50306373, "T": "2017-12-18T05:00:00", "BV": 2.48963311}, {"O": 3.725e-05, "H": 3.744e-05, "L": 3.721e-05, "C": 3.744e-05, "V": 37648.24568265, "T": "2017-12-18T05:05:00", "BV": 1.40565465}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.733e-05, "C": 3.75e-05, "V": 30819.38660622, "T": "2017-12-18T05:10:00", "BV": 1.15423926}, {"O": 3.745e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.737e-05, "V": 61561.45240504, "T": "2017-12-18T05:15:00", "BV": 2.30070932}, {"O": 3.737e-05, "H": 3.748e-05, "L": 3.722e-05, "C": 3.722e-05, "V": 37299.41665147, "T": "2017-12-18T05:20:00", "BV": 1.39253277}, {"O": 3.723e-05, "H": 3.75e-05, "L": 3.711e-05, "C": 3.719e-05, "V": 139500.37471695, "T": "2017-12-18T05:25:00", "BV": 5.20093428}, {"O": 3.718e-05, "H": 3.75e-05, "L": 3.717e-05, "C": 3.744e-05, "V": 62104.15006636, "T": "2017-12-18T05:30:00", "BV": 2.32393203}, {"O": 3.744e-05, "H": 3.75e-05, "L": 3.728e-05, "C": 3.738e-05, "V": 95215.87305216, "T": "2017-12-18T05:35:00", "BV": 3.56190101}, {"O": 3.737e-05, "H": 3.757e-05, "L": 3.737e-05, "C": 3.756e-05, "V": 57243.43486066, "T": "2017-12-18T05:40:00", "BV": 2.14784443}, {"O": 3.754e-05, "H": 3.76e-05, "L": 3.749e-05, "C": 3.76e-05, "V": 124139.53707802, "T": "2017-12-18T05:45:00", "BV": 4.66116383}, {"O": 3.76e-05, "H": 3.814e-05, "L": 3.749e-05, "C": 3.814e-05, "V": 146768.15864139, "T": "2017-12-18T05:50:00", "BV": 5.53430399}, {"O": 3.773e-05, "H": 3.811e-05, "L": 3.767e-05, "C": 3.797e-05, "V": 77835.17229515, "T": "2017-12-18T05:55:00", "BV": 2.94077716}, {"O": 3.797e-05, "H": 3.82e-05, "L": 3.775e-05, "C": 3.804e-05, "V": 138904.44131728, "T": "2017-12-18T06:00:00", "BV": 5.27942846}, {"O": 3.804e-05, "H": 3.829e-05, "L": 3.796e-05, "C": 3.812e-05, "V": 147890.69099008, "T": "2017-12-18T06:05:00", "BV": 5.6266529}, {"O": 3.809e-05, "H": 3.813e-05, "L": 3.802e-05, "C": 3.803e-05, "V": 61840.85362502, "T": "2017-12-18T06:10:00", "BV": 2.35473047}, {"O": 3.802e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.828e-05, "V": 137544.31320876, "T": "2017-12-18T06:15:00", "BV": 5.23998483}, {"O": 3.807e-05, "H": 3.828e-05, "L": 3.804e-05, "C": 3.804e-05, "V": 120745.97461247, "T": "2017-12-18T06:20:00", "BV": 4.59668944}, {"O": 3.812e-05, "H": 3.828e-05, "L": 3.804e-05, "C": 3.828e-05, "V": 147361.16685211, "T": "2017-12-18T06:25:00", "BV": 5.61498056}, {"O": 3.827e-05, "H": 3.829e-05, "L": 3.813e-05, "C": 3.821e-05, "V": 95293.06390496, "T": "2017-12-18T06:30:00", "BV": 3.64382286}, {"O": 3.815e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.819e-05, "V": 160423.34168548, "T": "2017-12-18T06:35:00", "BV": 6.14755631}, {"O": 3.834e-05, "H": 3.834e-05, "L": 3.807e-05, "C": 3.817e-05, "V": 125048.76837578, "T": "2017-12-18T06:40:00", "BV": 4.77193936}, {"O": 3.817e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 174442.69417209, "T": "2017-12-18T06:45:00", "BV": 6.65334895}, {"O": 3.805e-05, "H": 3.816e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 92154.86785886, "T": "2017-12-18T06:50:00", "BV": 3.50645706}, {"O": 3.804e-05, "H": 3.834e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 179937.92492683, "T": "2017-12-18T06:55:00", "BV": 6.88073346}, {"O": 3.82e-05, "H": 3.843e-05, "L": 3.81e-05, "C": 3.832e-05, "V": 114454.9164673, "T": "2017-12-18T07:00:00", "BV": 4.38002039}, {"O": 3.832e-05, "H": 3.857e-05, "L": 3.812e-05, "C": 3.822e-05, "V": 153646.2957892, "T": "2017-12-18T07:05:00", "BV": 5.89165084}, {"O": 3.822e-05, "H": 3.875e-05, "L": 3.8e-05, "C": 3.813e-05, "V": 203424.48708428, "T": "2017-12-18T07:10:00", "BV": 7.79817553}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.8e-05, "C": 3.807e-05, "V": 116614.14196869, "T": "2017-12-18T07:15:00", "BV": 4.43570861}, {"O": 3.801e-05, "H": 3.813e-05, "L": 3.788e-05, "C": 3.808e-05, "V": 78759.40522027, "T": "2017-12-18T07:20:00", "BV": 2.99435327}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.776e-05, "C": 3.78e-05, "V": 78317.50727262, "T": "2017-12-18T07:25:00", "BV": 2.96768418}, {"O": 3.78e-05, "H": 3.828e-05, "L": 3.764e-05, "C": 3.828e-05, "V": 464285.7469958, "T": "2017-12-18T07:30:00", "BV": 17.54429315}, {"O": 3.831e-05, "H": 3.96e-05, "L": 3.829e-05, "C": 3.873e-05, "V": 1123833.98462078, "T": "2017-12-18T07:35:00", "BV": 43.96375217}, {"O": 3.88e-05, "H": 3.963e-05, "L": 3.873e-05, "C": 3.933e-05, "V": 214876.35082915, "T": "2017-12-18T07:40:00", "BV": 8.4135165}, {"O": 3.92e-05, "H": 3.933e-05, "L": 3.875e-05, "C": 3.875e-05, "V": 240468.92117046, "T": "2017-12-18T07:45:00", "BV": 9.38036065}, {"O": 3.875e-05, "H": 3.91e-05, "L": 3.85e-05, "C": 3.906e-05, "V": 102469.76468304, "T": "2017-12-18T07:50:00", "BV": 3.97451877}, {"O": 3.906e-05, "H": 3.906e-05, "L": 3.856e-05, "C": 3.89e-05, "V": 68400.49629853, "T": "2017-12-18T07:55:00", "BV": 2.66318563}, {"O": 3.896e-05, "H": 3.96e-05, "L": 3.869e-05, "C": 3.96e-05, "V": 84237.86924496, "T": "2017-12-18T08:00:00", "BV": 3.29228881}, {"O": 3.91e-05, "H": 4.167e-05, "L": 3.91e-05, "C": 4.15e-05, "V": 1971081.24581053, "T": "2017-12-18T08:05:00", "BV": 79.77303518}, {"O": 4.16e-05, "H": 4.26e-05, "L": 4.127e-05, "C": 4.15e-05, "V": 1128318.73308238, "T": "2017-12-18T08:10:00", "BV": 47.31754815}, {"O": 4.15e-05, "H": 4.276e-05, "L": 4.095e-05, "C": 4.25e-05, "V": 1117941.0531596, "T": "2017-12-18T08:15:00", "BV": 46.55530656}, {"O": 4.25e-05, "H": 4.321e-05, "L": 4.16e-05, "C": 4.162e-05, "V": 684427.27278298, "T": "2017-12-18T08:20:00", "BV": 29.13597138}, {"O": 4.165e-05, "H": 4.216e-05, "L": 4.135e-05, "C": 4.155e-05, "V": 609799.64679748, "T": "2017-12-18T08:25:00", "BV": 25.46173507}, {"O": 4.156e-05, "H": 4.2e-05, "L": 4.101e-05, "C": 4.129e-05, "V": 312574.34575026, "T": "2017-12-18T08:30:00", "BV": 12.99547267}, {"O": 4.129e-05, "H": 4.15e-05, "L": 4.045e-05, "C": 4.075e-05, "V": 305604.094188, "T": "2017-12-18T08:35:00", "BV": 12.52705033}, {"O": 4.076e-05, "H": 4.181e-05, "L": 4.075e-05, "C": 4.137e-05, "V": 178978.88386874, "T": "2017-12-18T08:40:00", "BV": 7.37398858}, {"O": 4.134e-05, "H": 4.174e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 315302.86997216, "T": "2017-12-18T08:45:00", "BV": 12.99984281}, {"O": 4.14e-05, "H": 4.175e-05, "L": 4.023e-05, "C": 4.06e-05, "V": 434582.18341526, "T": "2017-12-18T08:50:00", "BV": 17.74795959}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.018e-05, "C": 4.097e-05, "V": 406841.78725665, "T": "2017-12-18T08:55:00", "BV": 16.54829893}, {"O": 4.085e-05, "H": 4.104e-05, "L": 4.039e-05, "C": 4.089e-05, "V": 159362.40716809, "T": "2017-12-18T09:00:00", "BV": 6.48984664}, {"O": 4.042e-05, "H": 4.089e-05, "L": 4.042e-05, "C": 4.073e-05, "V": 50033.67766988, "T": "2017-12-18T09:05:00", "BV": 2.03644653}, {"O": 4.085e-05, "H": 4.085e-05, "L": 3.979e-05, "C": 3.984e-05, "V": 498024.79841528, "T": "2017-12-18T09:10:00", "BV": 19.97332901}, {"O": 4e-05, "H": 4.073e-05, "L": 3.93e-05, "C": 4.037e-05, "V": 612014.77580333, "T": "2017-12-18T09:15:00", "BV": 24.38347008}, {"O": 4.037e-05, "H": 4.072e-05, "L": 4e-05, "C": 4.05e-05, "V": 160704.69027967, "T": "2017-12-18T09:20:00", "BV": 6.50930605}, {"O": 4.053e-05, "H": 4.089e-05, "L": 4.019e-05, "C": 4.084e-05, "V": 183887.9861351, "T": "2017-12-18T09:25:00", "BV": 7.44322675}, {"O": 4.085e-05, "H": 4.18e-05, "L": 4.08e-05, "C": 4.12e-05, "V": 291218.53520973, "T": "2017-12-18T09:30:00", "BV": 12.00615798}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.101e-05, "C": 4.121e-05, "V": 264839.43477396, "T": "2017-12-18T09:35:00", "BV": 10.9132024}, {"O": 4.121e-05, "H": 4.149e-05, "L": 4.07e-05, "C": 4.08e-05, "V": 288304.84484963, "T": "2017-12-18T09:40:00", "BV": 11.86368451}, {"O": 4.08e-05, "H": 4.2e-05, "L": 4.07e-05, "C": 4.187e-05, "V": 411753.10719896, "T": "2017-12-18T09:45:00", "BV": 17.1032532}, {"O": 4.193e-05, "H": 4.193e-05, "L": 4.133e-05, "C": 4.162e-05, "V": 204272.99611515, "T": "2017-12-18T09:50:00", "BV": 8.5112207}, {"O": 4.165e-05, "H": 4.166e-05, "L": 4.147e-05, "C": 4.165e-05, "V": 223509.29893891, "T": "2017-12-18T09:55:00", "BV": 9.29441317}, {"O": 4.163e-05, "H": 4.221e-05, "L": 4.16e-05, "C": 4.219e-05, "V": 416025.02334371, "T": "2017-12-18T10:00:00", "BV": 17.39482399}, {"O": 4.219e-05, "H": 4.222e-05, "L": 4.169e-05, "C": 4.2e-05, "V": 239365.77745756, "T": "2017-12-18T10:05:00", "BV": 10.05647765}, {"O": 4.2e-05, "H": 4.223e-05, "L": 4.188e-05, "C": 4.22e-05, "V": 329567.68393728, "T": "2017-12-18T10:10:00", "BV": 13.85928267}, {"O": 4.22e-05, "H": 4.24e-05, "L": 4.19e-05, "C": 4.2e-05, "V": 245983.92235266, "T": "2017-12-18T10:15:00", "BV": 10.35332792}, {"O": 4.213e-05, "H": 4.213e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 227729.71830591, "T": "2017-12-18T10:20:00", "BV": 9.54585132}, {"O": 4.18e-05, "H": 4.195e-05, "L": 4.121e-05, "C": 4.16e-05, "V": 396476.31150074, "T": "2017-12-18T10:25:00", "BV": 16.53655338}, {"O": 4.182e-05, "H": 4.205e-05, "L": 4.18e-05, "C": 4.18e-05, "V": 395799.08602421, "T": "2017-12-18T10:30:00", "BV": 16.58256685}, {"O": 4.186e-05, "H": 4.186e-05, "L": 4.125e-05, "C": 4.149e-05, "V": 217015.06603316, "T": "2017-12-18T10:35:00", "BV": 9.00239717}, {"O": 4.143e-05, "H": 4.15e-05, "L": 4.117e-05, "C": 4.15e-05, "V": 125900.50655544, "T": "2017-12-18T10:40:00", "BV": 5.20611498}, {"O": 4.149e-05, "H": 4.149e-05, "L": 4.076e-05, "C": 4.097e-05, "V": 170944.45978447, "T": "2017-12-18T10:45:00", "BV": 7.02008207}, {"O": 4.087e-05, "H": 4.09e-05, "L": 4.07e-05, "C": 4.076e-05, "V": 66026.35214114, "T": "2017-12-18T10:50:00", "BV": 2.69241388}, {"O": 4.081e-05, "H": 4.1e-05, "L": 4.081e-05, "C": 4.088e-05, "V": 62188.49273301, "T": "2017-12-18T10:55:00", "BV": 2.5458239}, {"O": 4.088e-05, "H": 4.126e-05, "L": 4.082e-05, "C": 4.117e-05, "V": 121609.84407511, "T": "2017-12-18T11:00:00", "BV": 4.9877259}, {"O": 4.107e-05, "H": 4.131e-05, "L": 4.09e-05, "C": 4.104e-05, "V": 295018.57625954, "T": "2017-12-18T11:05:00", "BV": 12.14331277}, {"O": 4.104e-05, "H": 4.125e-05, "L": 4.1e-05, "C": 4.101e-05, "V": 403051.89961031, "T": "2017-12-18T11:10:00", "BV": 16.56584786}, {"O": 4.111e-05, "H": 4.125e-05, "L": 4.088e-05, "C": 4.095e-05, "V": 161297.23427724, "T": "2017-12-18T11:15:00", "BV": 6.60464646}, {"O": 4.094e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.1e-05, "V": 161854.56287426, "T": "2017-12-18T11:20:00", "BV": 6.62716784}, {"O": 4.1e-05, "H": 4.11e-05, "L": 4.088e-05, "C": 4.088e-05, "V": 128643.85006732, "T": "2017-12-18T11:25:00", "BV": 5.27483145}, {"O": 4.088e-05, "H": 4.155e-05, "L": 4.084e-05, "C": 4.125e-05, "V": 209795.93670158, "T": "2017-12-18T11:30:00", "BV": 8.66037349}, {"O": 4.125e-05, "H": 4.16e-05, "L": 4.113e-05, "C": 4.16e-05, "V": 119589.81806831, "T": "2017-12-18T11:35:00", "BV": 4.94572884}, {"O": 4.145e-05, "H": 4.162e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 189559.14351016, "T": "2017-12-18T11:40:00", "BV": 7.81579647}, {"O": 4.11e-05, "H": 4.131e-05, "L": 4.08e-05, "C": 4.086e-05, "V": 270256.45390903, "T": "2017-12-18T11:45:00", "BV": 11.08249971}, {"O": 4.086e-05, "H": 4.086e-05, "L": 4.07e-05, "C": 4.07e-05, "V": 171000.40438102, "T": "2017-12-18T11:50:00", "BV": 6.96850493}, {"O": 4.07e-05, "H": 4.118e-05, "L": 4.07e-05, "C": 4.072e-05, "V": 81933.45811709, "T": "2017-12-18T11:55:00", "BV": 3.34401271}, {"O": 4.097e-05, "H": 4.113e-05, "L": 4.07e-05, "C": 4.073e-05, "V": 169951.45193176, "T": "2017-12-18T12:00:00", "BV": 6.94089294}, {"O": 4.072e-05, "H": 4.074e-05, "L": 4.05e-05, "C": 4.072e-05, "V": 170559.65129618, "T": "2017-12-18T12:05:00", "BV": 6.93339017}, {"O": 4.072e-05, "H": 4.11e-05, "L": 4.07e-05, "C": 4.081e-05, "V": 137240.59663973, "T": "2017-12-18T12:10:00", "BV": 5.61428382}, {"O": 4.081e-05, "H": 4.12e-05, "L": 4.051e-05, "C": 4.087e-05, "V": 235145.45710668, "T": "2017-12-18T12:15:00", "BV": 9.61773993}, {"O": 4.12e-05, "H": 4.12e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 240189.16955398, "T": "2017-12-18T12:20:00", "BV": 9.84990117}, {"O": 4.093e-05, "H": 4.093e-05, "L": 4.076e-05, "C": 4.08e-05, "V": 144186.29901768, "T": "2017-12-18T12:25:00", "BV": 5.8884999}, {"O": 4.08e-05, "H": 4.12e-05, "L": 4.075e-05, "C": 4.097e-05, "V": 146146.77888715, "T": "2017-12-18T12:30:00", "BV": 5.9708216}, {"O": 4.097e-05, "H": 4.109e-05, "L": 4.094e-05, "C": 4.107e-05, "V": 188841.5568051, "T": "2017-12-18T12:35:00", "BV": 7.74045311}, {"O": 4.107e-05, "H": 4.11e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 312119.38023005, "T": "2017-12-18T12:40:00", "BV": 12.78523697}, {"O": 4.099e-05, "H": 4.106e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 210513.90981102, "T": "2017-12-18T12:45:00", "BV": 8.63040358}, {"O": 4.1e-05, "H": 4.104e-05, "L": 4.07e-05, "C": 4.098e-05, "V": 270051.11487394, "T": "2017-12-18T12:50:00", "BV": 11.05391763}, {"O": 4.096e-05, "H": 4.104e-05, "L": 4.07e-05, "C": 4.085e-05, "V": 299496.62849907, "T": "2017-12-18T12:55:00", "BV": 12.24603415}, {"O": 4.075e-05, "H": 4.096e-05, "L": 4.022e-05, "C": 4.033e-05, "V": 353113.82922878, "T": "2017-12-18T13:00:00", "BV": 14.32924779}, {"O": 4.033e-05, "H": 4.07e-05, "L": 4.015e-05, "C": 4.07e-05, "V": 141493.92619297, "T": "2017-12-18T13:05:00", "BV": 5.70438338}, {"O": 4.07e-05, "H": 4.105e-05, "L": 4.064e-05, "C": 4.088e-05, "V": 199122.40604864, "T": "2017-12-18T13:10:00", "BV": 8.14791784}, {"O": 4.084e-05, "H": 4.09e-05, "L": 4.048e-05, "C": 4.054e-05, "V": 158674.68459905, "T": "2017-12-18T13:15:00", "BV": 6.45863766}, {"O": 4.054e-05, "H": 4.079e-05, "L": 4.006e-05, "C": 4.039e-05, "V": 172397.91689019, "T": "2017-12-18T13:20:00", "BV": 6.97957971}, {"O": 4.038e-05, "H": 4.066e-05, "L": 4.005e-05, "C": 4.018e-05, "V": 289590.20078694, "T": "2017-12-18T13:25:00", "BV": 11.65195299}, {"O": 4.02e-05, "H": 4.02e-05, "L": 3.99e-05, "C": 4.005e-05, "V": 359138.26222308, "T": "2017-12-18T13:30:00", "BV": 14.38144339}, {"O": 3.998e-05, "H": 4.018e-05, "L": 3.97e-05, "C": 3.971e-05, "V": 289739.12431839, "T": "2017-12-18T13:35:00", "BV": 11.55218975}, {"O": 3.971e-05, "H": 3.999e-05, "L": 3.935e-05, "C": 3.987e-05, "V": 293479.78209391, "T": "2017-12-18T13:40:00", "BV": 11.63406142}, {"O": 3.985e-05, "H": 4e-05, "L": 3.94e-05, "C": 4e-05, "V": 204325.90103748, "T": "2017-12-18T13:45:00", "BV": 8.14401467}, {"O": 3.95e-05, "H": 4.01e-05, "L": 3.92e-05, "C": 4e-05, "V": 260733.60234179, "T": "2017-12-18T13:50:00", "BV": 10.36405323}, {"O": 4e-05, "H": 4.023e-05, "L": 4e-05, "C": 4.017e-05, "V": 148758.57863529, "T": "2017-12-18T13:55:00", "BV": 5.97257814}, {"O": 4.017e-05, "H": 4.07e-05, "L": 4.017e-05, "C": 4.052e-05, "V": 183811.44586177, "T": "2017-12-18T14:00:00", "BV": 7.41004599}, {"O": 4.052e-05, "H": 4.062e-05, "L": 3.972e-05, "C": 3.99e-05, "V": 266278.0503185, "T": "2017-12-18T14:05:00", "BV": 10.67034809}, {"O": 3.99e-05, "H": 4.023e-05, "L": 3.928e-05, "C": 3.949e-05, "V": 374321.17485509, "T": "2017-12-18T14:10:00", "BV": 14.85388887}, {"O": 3.949e-05, "H": 4.013e-05, "L": 3.94e-05, "C": 3.99e-05, "V": 206244.74347574, "T": "2017-12-18T14:15:00", "BV": 8.19587626}, {"O": 3.967e-05, "H": 3.995e-05, "L": 3.94e-05, "C": 3.95e-05, "V": 152082.95778602, "T": "2017-12-18T14:20:00", "BV": 6.02698662}, {"O": 3.949e-05, "H": 3.99e-05, "L": 3.927e-05, "C": 3.94e-05, "V": 294274.6327801, "T": "2017-12-18T14:25:00", "BV": 11.62811388}, {"O": 3.94e-05, "H": 3.99e-05, "L": 3.937e-05, "C": 3.971e-05, "V": 344724.3785886, "T": "2017-12-18T14:30:00", "BV": 13.64198045}, {"O": 3.969e-05, "H": 3.996e-05, "L": 3.95e-05, "C": 3.976e-05, "V": 232836.48457374, "T": "2017-12-18T14:35:00", "BV": 9.24311088}, {"O": 3.98e-05, "H": 4.015e-05, "L": 3.975e-05, "C": 4.003e-05, "V": 156484.75146389, "T": "2017-12-18T14:40:00", "BV": 6.23952037}, {"O": 4.003e-05, "H": 4.063e-05, "L": 4.002e-05, "C": 4.056e-05, "V": 119155.39082601, "T": "2017-12-18T14:45:00", "BV": 4.8137258}, {"O": 4.056e-05, "H": 4.063e-05, "L": 4.022e-05, "C": 4.044e-05, "V": 131531.26644622, "T": "2017-12-18T14:50:00", "BV": 5.32158882}, {"O": 4.057e-05, "H": 4.07e-05, "L": 4.013e-05, "C": 4.014e-05, "V": 146518.14631436, "T": "2017-12-18T14:55:00", "BV": 5.92796594}, {"O": 4.028e-05, "H": 4.029e-05, "L": 3.977e-05, "C": 4.001e-05, "V": 351581.68083415, "T": "2017-12-18T15:00:00", "BV": 14.04611517}, {"O": 4.001e-05, "H": 4.005e-05, "L": 3.98e-05, "C": 3.995e-05, "V": 64546.23098406, "T": "2017-12-18T15:05:00", "BV": 2.57954957}, {"O": 3.995e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 4.009e-05, "V": 111856.89830572, "T": "2017-12-18T15:10:00", "BV": 4.46477006}, {"O": 4.009e-05, "H": 4.017e-05, "L": 3.999e-05, "C": 4.01e-05, "V": 126617.42306557, "T": "2017-12-18T15:15:00", "BV": 5.07423791}, {"O": 4.014e-05, "H": 4.014e-05, "L": 3.98e-05, "C": 3.98e-05, "V": 255389.80211549, "T": "2017-12-18T15:20:00", "BV": 10.19132327}, {"O": 4.001e-05, "H": 4.045e-05, "L": 3.98e-05, "C": 4.026e-05, "V": 112121.88823956, "T": "2017-12-18T15:25:00", "BV": 4.4803185}, {"O": 4.026e-05, "H": 4.133e-05, "L": 4.018e-05, "C": 4.115e-05, "V": 731920.35294166, "T": "2017-12-18T15:30:00", "BV": 29.95132662}, {"O": 4.115e-05, "H": 4.127e-05, "L": 4.1e-05, "C": 4.11e-05, "V": 264155.23092448, "T": "2017-12-18T15:35:00", "BV": 10.84157467}, {"O": 4.11e-05, "H": 4.133e-05, "L": 4.083e-05, "C": 4.088e-05, "V": 356699.65340126, "T": "2017-12-18T15:40:00", "BV": 14.63398018}, {"O": 4.089e-05, "H": 4.149e-05, "L": 4.08e-05, "C": 4.113e-05, "V": 147890.0589272, "T": "2017-12-18T15:45:00", "BV": 6.08459657}, {"O": 4.119e-05, "H": 4.145e-05, "L": 4.113e-05, "C": 4.113e-05, "V": 221693.83776692, "T": "2017-12-18T15:50:00", "BV": 9.12822253}, {"O": 4.114e-05, "H": 4.13e-05, "L": 4.101e-05, "C": 4.101e-05, "V": 221245.18448082, "T": "2017-12-18T15:55:00", "BV": 9.10068226}, {"O": 4.114e-05, "H": 4.115e-05, "L": 4.1e-05, "C": 4.115e-05, "V": 413976.12768901, "T": "2017-12-18T16:00:00", "BV": 16.98505332}, {"O": 4.109e-05, "H": 4.13e-05, "L": 4.098e-05, "C": 4.12e-05, "V": 111136.60795824, "T": "2017-12-18T16:05:00", "BV": 4.57125436}, {"O": 4.119e-05, "H": 4.119e-05, "L": 4.02e-05, "C": 4.024e-05, "V": 107247.06003614, "T": "2017-12-18T16:10:00", "BV": 4.35452838}, {"O": 4.06e-05, "H": 4.12e-05, "L": 4.01e-05, "C": 4.065e-05, "V": 180819.98045385, "T": "2017-12-18T16:15:00", "BV": 7.33087246}, {"O": 4.057e-05, "H": 4.098e-05, "L": 4.05e-05, "C": 4.098e-05, "V": 96974.64476478, "T": "2017-12-18T16:20:00", "BV": 3.93446415}, {"O": 4.097e-05, "H": 4.115e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 111188.11649674, "T": "2017-12-18T16:25:00", "BV": 4.53270687}, {"O": 4.073e-05, "H": 4.073e-05, "L": 4.06e-05, "C": 4.063e-05, "V": 122409.82039917, "T": "2017-12-18T16:30:00", "BV": 4.97757838}, {"O": 4.063e-05, "H": 4.092e-05, "L": 4.06e-05, "C": 4.092e-05, "V": 107619.31817823, "T": "2017-12-18T16:35:00", "BV": 4.37833861}, {"O": 4.075e-05, "H": 4.108e-05, "L": 4.063e-05, "C": 4.066e-05, "V": 85203.13593308, "T": "2017-12-18T16:40:00", "BV": 3.47719606}, {"O": 4.065e-05, "H": 4.079e-05, "L": 4.056e-05, "C": 4.076e-05, "V": 95480.86759353, "T": "2017-12-18T16:45:00", "BV": 3.87715119}, {"O": 4.076e-05, "H": 4.11e-05, "L": 4.076e-05, "C": 4.091e-05, "V": 105351.11040793, "T": "2017-12-18T16:50:00", "BV": 4.3091531}, {"O": 4.105e-05, "H": 4.11e-05, "L": 4.078e-05, "C": 4.08e-05, "V": 89481.32991466, "T": "2017-12-18T16:55:00", "BV": 3.66132209}, {"O": 4.091e-05, "H": 4.091e-05, "L": 4.073e-05, "C": 4.077e-05, "V": 41949.48785279, "T": "2017-12-18T17:00:00", "BV": 1.71073583}, {"O": 4.077e-05, "H": 4.09e-05, "L": 4.059e-05, "C": 4.06e-05, "V": 41833.62977537, "T": "2017-12-18T17:05:00", "BV": 1.70318718}, {"O": 4.061e-05, "H": 4.08e-05, "L": 4.051e-05, "C": 4.08e-05, "V": 72474.80692143, "T": "2017-12-18T17:10:00", "BV": 2.9436483}, {"O": 4.08e-05, "H": 4.08e-05, "L": 4.059e-05, "C": 4.075e-05, "V": 60802.88926863, "T": "2017-12-18T17:15:00", "BV": 2.47904484}, {"O": 4.079e-05, "H": 4.079e-05, "L": 4.055e-05, "C": 4.065e-05, "V": 99316.68922057, "T": "2017-12-18T17:20:00", "BV": 4.04217233}, {"O": 4.059e-05, "H": 4.077e-05, "L": 4.028e-05, "C": 4.055e-05, "V": 125342.35534619, "T": "2017-12-18T17:25:00", "BV": 5.06576947}, {"O": 4.055e-05, "H": 4.089e-05, "L": 4.05e-05, "C": 4.08e-05, "V": 182756.53628152, "T": "2017-12-18T17:30:00", "BV": 7.44833933}, {"O": 4.08e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 54723.06450186, "T": "2017-12-18T17:35:00", "BV": 2.23561627}, {"O": 4.1e-05, "H": 4.1e-05, "L": 4.08e-05, "C": 4.089e-05, "V": 242323.39602259, "T": "2017-12-18T17:40:00", "BV": 9.92994102}, {"O": 4.09e-05, "H": 4.1e-05, "L": 4.089e-05, "C": 4.092e-05, "V": 107219.92089699, "T": "2017-12-18T17:45:00", "BV": 4.39267089}, {"O": 4.095e-05, "H": 4.103e-05, "L": 4.08e-05, "C": 4.098e-05, "V": 103541.97738121, "T": "2017-12-18T17:50:00", "BV": 4.2339104}, {"O": 4.098e-05, "H": 4.11e-05, "L": 4.091e-05, "C": 4.11e-05, "V": 98419.6197689, "T": "2017-12-18T17:55:00", "BV": 4.03559856}, {"O": 4.103e-05, "H": 4.115e-05, "L": 4.092e-05, "C": 4.107e-05, "V": 122424.4699155, "T": "2017-12-18T18:00:00", "BV": 5.02567015}, {"O": 4.107e-05, "H": 4.18e-05, "L": 4.101e-05, "C": 4.126e-05, "V": 212279.64270097, "T": "2017-12-18T18:05:00", "BV": 8.81461474}, {"O": 4.134e-05, "H": 4.2e-05, "L": 4.116e-05, "C": 4.15e-05, "V": 449029.89658947, "T": "2017-12-18T18:10:00", "BV": 18.7877801}, {"O": 4.15e-05, "H": 4.211e-05, "L": 4.143e-05, "C": 4.165e-05, "V": 210170.61814993, "T": "2017-12-18T18:15:00", "BV": 8.79158718}, {"O": 4.153e-05, "H": 4.214e-05, "L": 4.153e-05, "C": 4.161e-05, "V": 267164.23251071, "T": "2017-12-18T18:20:00", "BV": 11.1896676}, {"O": 4.161e-05, "H": 4.23e-05, "L": 4.161e-05, "C": 4.22e-05, "V": 219097.89566581, "T": "2017-12-18T18:25:00", "BV": 9.22812026}, {"O": 4.217e-05, "H": 4.273e-05, "L": 4.21e-05, "C": 4.22e-05, "V": 495590.6081097, "T": "2017-12-18T18:30:00", "BV": 21.04644751}, {"O": 4.233e-05, "H": 4.275e-05, "L": 4.205e-05, "C": 4.275e-05, "V": 310351.93333703, "T": "2017-12-18T18:35:00", "BV": 13.17704529}, {"O": 4.275e-05, "H": 4.306e-05, "L": 4.26e-05, "C": 4.286e-05, "V": 638344.07915763, "T": "2017-12-18T18:40:00", "BV": 27.40413674}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.247e-05, "C": 4.296e-05, "V": 232986.76630799, "T": "2017-12-18T18:45:00", "BV": 10.00024417}, {"O": 4.259e-05, "H": 4.296e-05, "L": 4.179e-05, "C": 4.262e-05, "V": 130644.93130679, "T": "2017-12-18T18:50:00", "BV": 5.54965858}, {"O": 4.255e-05, "H": 4.261e-05, "L": 4.187e-05, "C": 4.21e-05, "V": 101134.10578528, "T": "2017-12-18T18:55:00", "BV": 4.2698735}, {"O": 4.2e-05, "H": 4.21e-05, "L": 4.194e-05, "C": 4.203e-05, "V": 64036.68279305, "T": "2017-12-18T19:00:00", "BV": 2.69308118}, {"O": 4.203e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 106729.22340647, "T": "2017-12-18T19:05:00", "BV": 4.48906434}, {"O": 4.209e-05, "H": 4.21e-05, "L": 4.2e-05, "C": 4.205e-05, "V": 105500.77693704, "T": "2017-12-18T19:10:00", "BV": 4.43621542}, {"O": 4.2e-05, "H": 4.205e-05, "L": 4.17e-05, "C": 4.17e-05, "V": 100294.93404721, "T": "2017-12-18T19:15:00", "BV": 4.20580421}, {"O": 4.185e-05, "H": 4.192e-05, "L": 4.12e-05, "C": 4.132e-05, "V": 256813.86300296, "T": "2017-12-18T19:20:00", "BV": 10.63868995}, {"O": 4.165e-05, "H": 4.169e-05, "L": 4.132e-05, "C": 4.169e-05, "V": 48647.29984577, "T": "2017-12-18T19:25:00", "BV": 2.0241413}, {"O": 4.17e-05, "H": 4.17e-05, "L": 4.125e-05, "C": 4.152e-05, "V": 64212.71081456, "T": "2017-12-18T19:30:00", "BV": 2.66899978}, {"O": 4.126e-05, "H": 4.16e-05, "L": 4.097e-05, "C": 4.136e-05, "V": 179369.45010455, "T": "2017-12-18T19:35:00", "BV": 7.38442222}, {"O": 4.146e-05, "H": 4.158e-05, "L": 4.121e-05, "C": 4.144e-05, "V": 33176.03483323, "T": "2017-12-18T19:40:00", "BV": 1.37253719}, {"O": 4.144e-05, "H": 4.146e-05, "L": 4.121e-05, "C": 4.146e-05, "V": 66655.43215596, "T": "2017-12-18T19:45:00", "BV": 2.75590258}, {"O": 4.146e-05, "H": 4.146e-05, "L": 4.113e-05, "C": 4.142e-05, "V": 47066.49193334, "T": "2017-12-18T19:50:00", "BV": 1.94390764}, {"O": 4.142e-05, "H": 4.186e-05, "L": 4.125e-05, "C": 4.165e-05, "V": 95934.19794964, "T": "2017-12-18T19:55:00", "BV": 3.990476}, {"O": 4.166e-05, "H": 4.185e-05, "L": 4.161e-05, "C": 4.166e-05, "V": 61039.15334468, "T": "2017-12-18T20:00:00", "BV": 2.54352725}, {"O": 4.17e-05, "H": 4.189e-05, "L": 4.158e-05, "C": 4.17e-05, "V": 91923.6010184, "T": "2017-12-18T20:05:00", "BV": 3.83621158}, {"O": 4.17e-05, "H": 4.187e-05, "L": 4.16e-05, "C": 4.184e-05, "V": 105668.21096075, "T": "2017-12-18T20:10:00", "BV": 4.40280357}, {"O": 4.184e-05, "H": 4.203e-05, "L": 4.15e-05, "C": 4.201e-05, "V": 84929.65784899, "T": "2017-12-18T20:15:00", "BV": 3.54999399}, {"O": 4.201e-05, "H": 4.224e-05, "L": 4.194e-05, "C": 4.211e-05, "V": 127523.70063551, "T": "2017-12-18T20:20:00", "BV": 5.3677414}, {"O": 4.21e-05, "H": 4.244e-05, "L": 4.21e-05, "C": 4.21e-05, "V": 82918.79539738, "T": "2017-12-18T20:25:00", "BV": 3.49825784}, {"O": 4.21e-05, "H": 4.235e-05, "L": 4.2e-05, "C": 4.2e-05, "V": 54005.6893704, "T": "2017-12-18T20:30:00", "BV": 2.2784836}, {"O": 4.198e-05, "H": 4.222e-05, "L": 4.195e-05, "C": 4.213e-05, "V": 57100.73243178, "T": "2017-12-18T20:35:00", "BV": 2.4040674}, {"O": 4.22e-05, "H": 4.22e-05, "L": 4.21e-05, "C": 4.213e-05, "V": 64175.40719184, "T": "2017-12-18T20:40:00", "BV": 2.70605672}, {"O": 4.212e-05, "H": 4.212e-05, "L": 4.195e-05, "C": 4.195e-05, "V": 104757.44462605, "T": "2017-12-18T20:45:00", "BV": 4.40697117}, {"O": 4.195e-05, "H": 4.212e-05, "L": 4.191e-05, "C": 4.193e-05, "V": 75793.87702131, "T": "2017-12-18T20:50:00", "BV": 3.18586893}, {"O": 4.193e-05, "H": 4.212e-05, "L": 4.192e-05, "C": 4.212e-05, "V": 42594.04476681, "T": "2017-12-18T20:55:00", "BV": 1.78743798}, {"O": 4.212e-05, "H": 4.217e-05, "L": 4.2e-05, "C": 4.213e-05, "V": 129348.15815984, "T": "2017-12-18T21:00:00", "BV": 5.44756465}, {"O": 4.213e-05, "H": 4.238e-05, "L": 4.212e-05, "C": 4.238e-05, "V": 84557.4016141, "T": "2017-12-18T21:05:00", "BV": 3.57386123}, {"O": 4.235e-05, "H": 4.3e-05, "L": 4.235e-05, "C": 4.268e-05, "V": 138441.50471667, "T": "2017-12-18T21:10:00", "BV": 5.90679171}, {"O": 4.268e-05, "H": 4.304e-05, "L": 4.252e-05, "C": 4.304e-05, "V": 133334.40270844, "T": "2017-12-18T21:15:00", "BV": 5.71555266}, {"O": 4.304e-05, "H": 4.311e-05, "L": 4.283e-05, "C": 4.299e-05, "V": 165271.91698422, "T": "2017-12-18T21:20:00", "BV": 7.11403412}, {"O": 4.296e-05, "H": 4.31e-05, "L": 4.236e-05, "C": 4.28e-05, "V": 162422.83406568, "T": "2017-12-18T21:25:00", "BV": 6.9723374}, {"O": 4.289e-05, "H": 4.309e-05, "L": 4.28e-05, "C": 4.289e-05, "V": 162477.8823577, "T": "2017-12-18T21:30:00", "BV": 6.97707625}, {"O": 4.297e-05, "H": 4.298e-05, "L": 4.235e-05, "C": 4.29e-05, "V": 183679.34494514, "T": "2017-12-18T21:35:00", "BV": 7.87308833}, {"O": 4.29e-05, "H": 4.302e-05, "L": 4.284e-05, "C": 4.302e-05, "V": 111568.06365091, "T": "2017-12-18T21:40:00", "BV": 4.79103945}, {"O": 4.302e-05, "H": 4.309e-05, "L": 4.284e-05, "C": 4.294e-05, "V": 62297.30790978, "T": "2017-12-18T21:45:00", "BV": 2.67245133}, {"O": 4.294e-05, "H": 4.319e-05, "L": 4.294e-05, "C": 4.318e-05, "V": 226146.80117139, "T": "2017-12-18T21:50:00", "BV": 9.75442848}, {"O": 4.31e-05, "H": 4.318e-05, "L": 4.3e-05, "C": 4.302e-05, "V": 117619.18553211, "T": "2017-12-18T21:55:00", "BV": 5.07104493}, {"O": 4.316e-05, "H": 4.32e-05, "L": 4.302e-05, "C": 4.32e-05, "V": 134968.33812395, "T": "2017-12-18T22:00:00", "BV": 5.82588199}, {"O": 4.319e-05, "H": 4.321e-05, "L": 4.315e-05, "C": 4.321e-05, "V": 154161.09801801, "T": "2017-12-18T22:05:00", "BV": 6.66024068}, {"O": 4.318e-05, "H": 4.321e-05, "L": 4.281e-05, "C": 4.281e-05, "V": 72366.84282067, "T": "2017-12-18T22:10:00", "BV": 3.10783852}, {"O": 4.301e-05, "H": 4.301e-05, "L": 4.265e-05, "C": 4.275e-05, "V": 118596.99825399, "T": "2017-12-18T22:15:00", "BV": 5.06902847}, {"O": 4.275e-05, "H": 4.284e-05, "L": 4.27e-05, "C": 4.274e-05, "V": 142230.62240123, "T": "2017-12-18T22:20:00", "BV": 6.08343282}, {"O": 4.28e-05, "H": 4.284e-05, "L": 4.262e-05, "C": 4.284e-05, "V": 78987.49307583, "T": "2017-12-18T22:25:00", "BV": 3.37387586}, {"O": 4.284e-05, "H": 4.315e-05, "L": 4.284e-05, "C": 4.313e-05, "V": 29812.32298725, "T": "2017-12-18T22:30:00", "BV": 1.28439799}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.311e-05, "C": 4.314e-05, "V": 111136.38824805, "T": "2017-12-18T22:35:00", "BV": 4.79333876}, {"O": 4.314e-05, "H": 4.33e-05, "L": 4.313e-05, "C": 4.325e-05, "V": 90779.39577475, "T": "2017-12-18T22:40:00", "BV": 3.92021754}, {"O": 4.325e-05, "H": 4.332e-05, "L": 4.314e-05, "C": 4.325e-05, "V": 202741.5145206, "T": "2017-12-18T22:45:00", "BV": 8.77056763}, {"O": 4.32e-05, "H": 4.35e-05, "L": 4.26e-05, "C": 4.28e-05, "V": 406416.77658391, "T": "2017-12-18T22:50:00", "BV": 17.5096047}, {"O": 4.28e-05, "H": 4.328e-05, "L": 4.26e-05, "C": 4.269e-05, "V": 191712.88112828, "T": "2017-12-18T22:55:00", "BV": 8.18894824}, {"O": 4.272e-05, "H": 4.305e-05, "L": 4.251e-05, "C": 4.303e-05, "V": 98066.30137373, "T": "2017-12-18T23:00:00", "BV": 4.1874091}, {"O": 4.276e-05, "H": 4.307e-05, "L": 4.231e-05, "C": 4.238e-05, "V": 303521.97818936, "T": "2017-12-18T23:05:00", "BV": 12.91327491}, {"O": 4.238e-05, "H": 4.254e-05, "L": 4.229e-05, "C": 4.245e-05, "V": 81108.14695798, "T": "2017-12-18T23:10:00", "BV": 3.43677197}, {"O": 4.246e-05, "H": 4.284e-05, "L": 4.228e-05, "C": 4.284e-05, "V": 136936.03648282, "T": "2017-12-18T23:15:00", "BV": 5.82026407}, {"O": 4.282e-05, "H": 4.3e-05, "L": 4.26e-05, "C": 4.29e-05, "V": 168965.07974749, "T": "2017-12-18T23:20:00", "BV": 7.22762821}, {"O": 4.288e-05, "H": 4.325e-05, "L": 4.273e-05, "C": 4.315e-05, "V": 110680.6668126, "T": "2017-12-18T23:25:00", "BV": 4.76799389}, {"O": 4.315e-05, "H": 4.404e-05, "L": 4.31e-05, "C": 4.349e-05, "V": 1039400.23937781, "T": "2017-12-18T23:30:00", "BV": 45.4414374}, {"O": 4.349e-05, "H": 4.43e-05, "L": 4.349e-05, "C": 4.43e-05, "V": 464629.72517437, "T": "2017-12-18T23:35:00", "BV": 20.45702326}, {"O": 4.42e-05, "H": 4.433e-05, "L": 4.416e-05, "C": 4.419e-05, "V": 298079.12350972, "T": "2017-12-18T23:40:00", "BV": 13.19396429}, {"O": 4.419e-05, "H": 4.421e-05, "L": 4.345e-05, "C": 4.345e-05, "V": 383362.21000219, "T": "2017-12-18T23:45:00", "BV": 16.80858975}, {"O": 4.345e-05, "H": 4.39e-05, "L": 4.322e-05, "C": 4.383e-05, "V": 238904.5702495, "T": "2017-12-18T23:50:00", "BV": 10.38879795}, {"O": 4.383e-05, "H": 4.44e-05, "L": 4.365e-05, "C": 4.44e-05, "V": 336759.96310985, "T": "2017-12-18T23:55:00", "BV": 14.89122495}, {"O": 4.439e-05, "H": 4.495e-05, "L": 4.415e-05, "C": 4.49e-05, "V": 715377.12071071, "T": "2017-12-19T00:00:00", "BV": 31.80146616}, {"O": 4.475e-05, "H": 4.584e-05, "L": 4.458e-05, "C": 4.581e-05, "V": 1691641.18342755, "T": "2017-12-19T00:05:00", "BV": 76.67871003}, {"O": 4.584e-05, "H": 4.711e-05, "L": 4.55e-05, "C": 4.661e-05, "V": 1470583.87159429, "T": "2017-12-19T00:10:00", "BV": 68.36973187}, {"O": 4.665e-05, "H": 4.905e-05, "L": 4.64e-05, "C": 4.903e-05, "V": 2532848.01083712, "T": "2017-12-19T00:15:00", "BV": 122.19771002}, {"O": 4.903e-05, "H": 4.903e-05, "L": 4.684e-05, "C": 4.701e-05, "V": 740128.60030623, "T": "2017-12-19T00:20:00", "BV": 35.59318064}, {"O": 4.701e-05, "H": 4.851e-05, "L": 4.692e-05, "C": 4.813e-05, "V": 692437.40967613, "T": "2017-12-19T00:25:00", "BV": 33.08337154}, {"O": 4.818e-05, "H": 4.853e-05, "L": 4.745e-05, "C": 4.745e-05, "V": 618948.25916723, "T": "2017-12-19T00:30:00", "BV": 29.63698334}, {"O": 4.749e-05, "H": 4.75e-05, "L": 4.671e-05, "C": 4.689e-05, "V": 556535.31967644, "T": "2017-12-19T00:35:00", "BV": 26.16911572}, {"O": 4.68e-05, "H": 4.782e-05, "L": 4.676e-05, "C": 4.776e-05, "V": 455967.52484499, "T": "2017-12-19T00:40:00", "BV": 21.59884663}, {"O": 4.777e-05, "H": 4.829e-05, "L": 4.776e-05, "C": 4.8e-05, "V": 333846.75860235, "T": "2017-12-19T00:45:00", "BV": 16.04132226}, {"O": 4.8e-05, "H": 4.836e-05, "L": 4.73e-05, "C": 4.834e-05, "V": 309419.63783312, "T": "2017-12-19T00:50:00", "BV": 14.85443143}, {"O": 4.82e-05, "H": 4.85e-05, "L": 4.811e-05, "C": 4.846e-05, "V": 488640.08393128, "T": "2017-12-19T00:55:00", "BV": 23.59935855}, {"O": 4.85e-05, "H": 4.921e-05, "L": 4.843e-05, "C": 4.912e-05, "V": 554126.1687441, "T": "2017-12-19T01:00:00", "BV": 27.08064105}, {"O": 4.912e-05, "H": 4.977e-05, "L": 4.909e-05, "C": 4.96e-05, "V": 866277.19356052, "T": "2017-12-19T01:05:00", "BV": 42.83694176}, {"O": 4.959e-05, "H": 4.987e-05, "L": 4.954e-05, "C": 4.976e-05, "V": 654182.05957643, "T": "2017-12-19T01:10:00", "BV": 32.54665742}, {"O": 4.976e-05, "H": 5.125e-05, "L": 4.926e-05, "C": 5.125e-05, "V": 2424246.09956353, "T": "2017-12-19T01:15:00", "BV": 121.7289788}, {"O": 5.125e-05, "H": 5.126e-05, "L": 4.97e-05, "C": 4.97e-05, "V": 999578.29957908, "T": "2017-12-19T01:20:00", "BV": 50.43644847}, {"O": 4.97e-05, "H": 4.995e-05, "L": 4.867e-05, "C": 4.94e-05, "V": 638259.66921602, "T": "2017-12-19T01:25:00", "BV": 31.46365887}, {"O": 4.94e-05, "H": 5.026e-05, "L": 4.94e-05, "C": 5.026e-05, "V": 350752.5775079, "T": "2017-12-19T01:30:00", "BV": 17.48741902}, {"O": 5.01e-05, "H": 5.025e-05, "L": 4.954e-05, "C": 5.01e-05, "V": 397156.35362411, "T": "2017-12-19T01:35:00", "BV": 19.85989473}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.908e-05, "C": 4.928e-05, "V": 408515.99091057, "T": "2017-12-19T01:40:00", "BV": 20.22257211}, {"O": 4.933e-05, "H": 4.975e-05, "L": 4.78e-05, "C": 4.802e-05, "V": 528795.41762893, "T": "2017-12-19T01:45:00", "BV": 25.67999434}, {"O": 4.802e-05, "H": 4.84e-05, "L": 4.719e-05, "C": 4.838e-05, "V": 889038.75280796, "T": "2017-12-19T01:50:00", "BV": 42.34888894}, {"O": 4.836e-05, "H": 4.836e-05, "L": 4.762e-05, "C": 4.827e-05, "V": 321859.28922331, "T": "2017-12-19T01:55:00", "BV": 15.48141741}, {"O": 4.823e-05, "H": 4.843e-05, "L": 4.793e-05, "C": 4.827e-05, "V": 159394.03199185, "T": "2017-12-19T02:00:00", "BV": 7.67151201}, {"O": 4.827e-05, "H": 4.827e-05, "L": 4.756e-05, "C": 4.79e-05, "V": 292978.61720143, "T": "2017-12-19T02:05:00", "BV": 14.02710186}, {"O": 4.79e-05, "H": 4.842e-05, "L": 4.731e-05, "C": 4.83e-05, "V": 635050.3313077, "T": "2017-12-19T02:10:00", "BV": 30.30100896}, {"O": 4.82e-05, "H": 4.941e-05, "L": 4.82e-05, "C": 4.937e-05, "V": 334319.17501474, "T": "2017-12-19T02:15:00", "BV": 16.40045332}, {"O": 4.941e-05, "H": 4.941e-05, "L": 4.879e-05, "C": 4.889e-05, "V": 148121.03391446, "T": "2017-12-19T02:20:00", "BV": 7.26185601}, {"O": 4.889e-05, "H": 4.891e-05, "L": 4.855e-05, "C": 4.891e-05, "V": 183542.74004773, "T": "2017-12-19T02:25:00", "BV": 8.94906288}, {"O": 4.925e-05, "H": 4.925e-05, "L": 4.86e-05, "C": 4.86e-05, "V": 216607.06353693, "T": "2017-12-19T02:30:00", "BV": 10.5703507}, {"O": 4.867e-05, "H": 4.872e-05, "L": 4.83e-05, "C": 4.84e-05, "V": 113642.81297423, "T": "2017-12-19T02:35:00", "BV": 5.52091108}, {"O": 4.831e-05, "H": 4.844e-05, "L": 4.7e-05, "C": 4.733e-05, "V": 520338.34449586, "T": "2017-12-19T02:40:00", "BV": 24.74758216}, {"O": 4.733e-05, "H": 4.82e-05, "L": 4.713e-05, "C": 4.747e-05, "V": 245476.26543177, "T": "2017-12-19T02:45:00", "BV": 11.69044688}, {"O": 4.765e-05, "H": 4.808e-05, "L": 4.757e-05, "C": 4.763e-05, "V": 267322.96980558, "T": "2017-12-19T02:50:00", "BV": 12.74715318}, {"O": 4.763e-05, "H": 4.765e-05, "L": 4.72e-05, "C": 4.765e-05, "V": 224943.54938482, "T": "2017-12-19T02:55:00", "BV": 10.66140654}, {"O": 4.765e-05, "H": 4.773e-05, "L": 4.709e-05, "C": 4.756e-05, "V": 237667.81526017, "T": "2017-12-19T03:00:00", "BV": 11.27768004}, {"O": 4.756e-05, "H": 4.809e-05, "L": 4.755e-05, "C": 4.809e-05, "V": 114561.78515869, "T": "2017-12-19T03:05:00", "BV": 5.4564079}, {"O": 4.809e-05, "H": 4.85e-05, "L": 4.809e-05, "C": 4.849e-05, "V": 120011.31726276, "T": "2017-12-19T03:10:00", "BV": 5.79799534}, {"O": 4.849e-05, "H": 4.852e-05, "L": 4.809e-05, "C": 4.826e-05, "V": 253189.57488941, "T": "2017-12-19T03:15:00", "BV": 12.2491629}, {"O": 4.831e-05, "H": 4.836e-05, "L": 4.809e-05, "C": 4.829e-05, "V": 122738.06918211, "T": "2017-12-19T03:20:00", "BV": 5.92117295}, {"O": 4.829e-05, "H": 4.831e-05, "L": 4.8e-05, "C": 4.825e-05, "V": 127706.27852314, "T": "2017-12-19T03:25:00", "BV": 6.15887659}, {"O": 4.825e-05, "H": 4.872e-05, "L": 4.824e-05, "C": 4.871e-05, "V": 167300.39239269, "T": "2017-12-19T03:30:00", "BV": 8.1127377}, {"O": 4.871e-05, "H": 4.92e-05, "L": 4.849e-05, "C": 4.919e-05, "V": 285631.08192028, "T": "2017-12-19T03:35:00", "BV": 13.96033135}, {"O": 4.904e-05, "H": 4.975e-05, "L": 4.889e-05, "C": 4.944e-05, "V": 323007.35290678, "T": "2017-12-19T03:40:00", "BV": 15.96119562}, {"O": 4.943e-05, "H": 4.99e-05, "L": 4.917e-05, "C": 4.922e-05, "V": 428254.68523693, "T": "2017-12-19T03:45:00", "BV": 21.17286125}, {"O": 4.922e-05, "H": 4.985e-05, "L": 4.916e-05, "C": 4.921e-05, "V": 263496.25736721, "T": "2017-12-19T03:50:00", "BV": 12.99918227}, {"O": 4.921e-05, "H": 5.011e-05, "L": 4.921e-05, "C": 5.005e-05, "V": 204762.23598034, "T": "2017-12-19T03:55:00", "BV": 10.19015381}, {"O": 5.006e-05, "H": 5.051e-05, "L": 4.939e-05, "C": 5.043e-05, "V": 468558.88862164, "T": "2017-12-19T04:00:00", "BV": 23.49788357}, {"O": 5.043e-05, "H": 5.06e-05, "L": 5e-05, "C": 5e-05, "V": 400896.26511611, "T": "2017-12-19T04:05:00", "BV": 20.17214717}, {"O": 5.046e-05, "H": 5.046e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 473928.88484456, "T": "2017-12-19T04:10:00", "BV": 23.62431472}, {"O": 4.915e-05, "H": 5e-05, "L": 4.85e-05, "C": 4.897e-05, "V": 501894.50524533, "T": "2017-12-19T04:15:00", "BV": 24.66563855}, {"O": 4.979e-05, "H": 5.002e-05, "L": 4.827e-05, "C": 4.997e-05, "V": 525159.06265243, "T": "2017-12-19T04:20:00", "BV": 25.92217382}, {"O": 4.997e-05, "H": 5e-05, "L": 4.91e-05, "C": 4.992e-05, "V": 224926.04285072, "T": "2017-12-19T04:25:00", "BV": 11.20054435}, {"O": 4.99e-05, "H": 4.998e-05, "L": 4.95e-05, "C": 4.99e-05, "V": 229385.46282941, "T": "2017-12-19T04:30:00", "BV": 11.39654693}, {"O": 4.99e-05, "H": 5e-05, "L": 4.944e-05, "C": 4.98e-05, "V": 326380.18674067, "T": "2017-12-19T04:35:00", "BV": 16.24603996}, {"O": 4.976e-05, "H": 5.01e-05, "L": 4.944e-05, "C": 4.97e-05, "V": 328065.15272815, "T": "2017-12-19T04:40:00", "BV": 16.3608759}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.938e-05, "C": 4.998e-05, "V": 319493.00488806, "T": "2017-12-19T04:45:00", "BV": 15.87986544}, {"O": 4.94e-05, "H": 4.998e-05, "L": 4.571e-05, "C": 4.792e-05, "V": 1039016.48203149, "T": "2017-12-19T04:50:00", "BV": 49.66932352}, {"O": 4.88e-05, "H": 4.961e-05, "L": 4.807e-05, "C": 4.896e-05, "V": 281803.42943021, "T": "2017-12-19T04:55:00", "BV": 13.72371306}, {"O": 4.896e-05, "H": 5.01e-05, "L": 4.896e-05, "C": 4.991e-05, "V": 294096.57763644, "T": "2017-12-19T05:00:00", "BV": 14.60609116}, {"O": 4.991e-05, "H": 5.01e-05, "L": 4.949e-05, "C": 4.95e-05, "V": 237323.44671267, "T": "2017-12-19T05:05:00", "BV": 11.81394965}, {"O": 4.967e-05, "H": 4.978e-05, "L": 4.934e-05, "C": 4.961e-05, "V": 214853.69710599, "T": "2017-12-19T05:10:00", "BV": 10.64062497}, {"O": 4.965e-05, "H": 4.979e-05, "L": 4.913e-05, "C": 4.913e-05, "V": 171657.9124352, "T": "2017-12-19T05:15:00", "BV": 8.50739604}, {"O": 4.917e-05, "H": 4.917e-05, "L": 4.846e-05, "C": 4.878e-05, "V": 353552.06887554, "T": "2017-12-19T05:20:00", "BV": 17.21342198}, {"O": 4.878e-05, "H": 4.998e-05, "L": 4.878e-05, "C": 4.954e-05, "V": 383005.72706862, "T": "2017-12-19T05:25:00", "BV": 18.86736782}, {"O": 4.954e-05, "H": 5.03e-05, "L": 4.85e-05, "C": 5.004e-05, "V": 618617.32106767, "T": "2017-12-19T05:30:00", "BV": 30.7786726}, {"O": 4.989e-05, "H": 5.007e-05, "L": 4.94e-05, "C": 5.007e-05, "V": 210014.25621973, "T": "2017-12-19T05:35:00", "BV": 10.48397659}, {"O": 5.007e-05, "H": 5.101e-05, "L": 5.007e-05, "C": 5.101e-05, "V": 575397.85211679, "T": "2017-12-19T05:40:00", "BV": 29.09237668}, {"O": 5.102e-05, "H": 5.111e-05, "L": 5.056e-05, "C": 5.098e-05, "V": 365451.73294443, "T": "2017-12-19T05:45:00", "BV": 18.6164983}, {"O": 5.098e-05, "H": 5.125e-05, "L": 5.075e-05, "C": 5.095e-05, "V": 280006.68304859, "T": "2017-12-19T05:50:00", "BV": 14.29075601}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.058e-05, "C": 5.096e-05, "V": 271772.74885399, "T": "2017-12-19T05:55:00", "BV": 13.84096067}, {"O": 5.096e-05, "H": 5.114e-05, "L": 5.095e-05, "C": 5.114e-05, "V": 280082.80016222, "T": "2017-12-19T06:00:00", "BV": 14.29086358}, {"O": 5.105e-05, "H": 5.188e-05, "L": 5.104e-05, "C": 5.188e-05, "V": 329233.68955612, "T": "2017-12-19T06:05:00", "BV": 16.95090201}, {"O": 5.189e-05, "H": 5.29e-05, "L": 5.187e-05, "C": 5.265e-05, "V": 1014788.53553926, "T": "2017-12-19T06:10:00", "BV": 53.02436728}, {"O": 5.265e-05, "H": 5.35e-05, "L": 5.138e-05, "C": 5.145e-05, "V": 721924.26916748, "T": "2017-12-19T06:15:00", "BV": 37.85374227}, {"O": 5.145e-05, "H": 5.311e-05, "L": 5.102e-05, "C": 5.28e-05, "V": 850560.03896088, "T": "2017-12-19T06:20:00", "BV": 44.26178632}, {"O": 5.279e-05, "H": 5.3e-05, "L": 5.203e-05, "C": 5.3e-05, "V": 344052.53888562, "T": "2017-12-19T06:25:00", "BV": 18.05822039}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.21e-05, "C": 5.211e-05, "V": 421370.70049826, "T": "2017-12-19T06:30:00", "BV": 22.13042965}, {"O": 5.211e-05, "H": 5.277e-05, "L": 5.198e-05, "C": 5.25e-05, "V": 455528.92830508, "T": "2017-12-19T06:35:00", "BV": 23.87754305}, {"O": 5.25e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.239e-05, "V": 312332.49397254, "T": "2017-12-19T06:40:00", "BV": 16.33829022}, {"O": 5.239e-05, "H": 5.35e-05, "L": 5.22e-05, "C": 5.338e-05, "V": 641375.71417949, "T": "2017-12-19T06:45:00", "BV": 33.96990815}, {"O": 5.348e-05, "H": 5.361e-05, "L": 5.23e-05, "C": 5.239e-05, "V": 554899.16627416, "T": "2017-12-19T06:50:00", "BV": 29.45418019}, {"O": 5.239e-05, "H": 5.334e-05, "L": 5.226e-05, "C": 5.249e-05, "V": 331345.36317696, "T": "2017-12-19T06:55:00", "BV": 17.47606866}, {"O": 5.249e-05, "H": 5.349e-05, "L": 5.249e-05, "C": 5.266e-05, "V": 356829.29153035, "T": "2017-12-19T07:00:00", "BV": 18.8228284}, {"O": 5.266e-05, "H": 5.348e-05, "L": 5.25e-05, "C": 5.333e-05, "V": 373816.067353, "T": "2017-12-19T07:05:00", "BV": 19.79245098}, {"O": 5.303e-05, "H": 5.349e-05, "L": 5.297e-05, "C": 5.334e-05, "V": 450558.26930284, "T": "2017-12-19T07:10:00", "BV": 23.97204963}, {"O": 5.307e-05, "H": 5.339e-05, "L": 5.294e-05, "C": 5.312e-05, "V": 289916.55890658, "T": "2017-12-19T07:15:00", "BV": 15.38587987}, {"O": 5.312e-05, "H": 5.33e-05, "L": 5.25e-05, "C": 5.289e-05, "V": 243992.31369444, "T": "2017-12-19T07:20:00", "BV": 12.91709354}, {"O": 5.288e-05, "H": 5.289e-05, "L": 5.219e-05, "C": 5.285e-05, "V": 181511.14894362, "T": "2017-12-19T07:25:00", "BV": 9.54844283}, {"O": 5.242e-05, "H": 5.281e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 165486.86667181, "T": "2017-12-19T07:30:00", "BV": 8.65121217}, {"O": 5.21e-05, "H": 5.224e-05, "L": 5.137e-05, "C": 5.137e-05, "V": 239603.48482676, "T": "2017-12-19T07:35:00", "BV": 12.42580403}, {"O": 5.133e-05, "H": 5.15e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 322733.39782776, "T": "2017-12-19T07:40:00", "BV": 16.45793376}, {"O": 5.051e-05, "H": 5.091e-05, "L": 5e-05, "C": 5.025e-05, "V": 1019655.33792013, "T": "2017-12-19T07:45:00", "BV": 51.2995373}, {"O": 5.025e-05, "H": 5.025e-05, "L": 5.015e-05, "C": 5.015e-05, "V": 720987.54153577, "T": "2017-12-19T07:50:00", "BV": 36.22172237}, {"O": 5.021e-05, "H": 5.171e-05, "L": 5.02e-05, "C": 5.132e-05, "V": 318376.19807299, "T": "2017-12-19T07:55:00", "BV": 16.25511189}, {"O": 5.141e-05, "H": 5.142e-05, "L": 5.09e-05, "C": 5.097e-05, "V": 310837.48790929, "T": "2017-12-19T08:00:00", "BV": 15.92118569}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.025e-05, "C": 5.093e-05, "V": 326126.33576096, "T": "2017-12-19T08:05:00", "BV": 16.5646793}, {"O": 5.093e-05, "H": 5.093e-05, "L": 4.995e-05, "C": 5e-05, "V": 220097.3956989, "T": "2017-12-19T08:10:00", "BV": 11.05032332}, {"O": 4.998e-05, "H": 5.01e-05, "L": 4.973e-05, "C": 4.976e-05, "V": 457042.28389606, "T": "2017-12-19T08:15:00", "BV": 22.80623972}, {"O": 4.979e-05, "H": 4.979e-05, "L": 4.853e-05, "C": 4.885e-05, "V": 569214.64298677, "T": "2017-12-19T08:20:00", "BV": 27.92637491}, {"O": 4.884e-05, "H": 4.899e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 621842.19960085, "T": "2017-12-19T08:25:00", "BV": 30.35958935}, {"O": 4.89e-05, "H": 5e-05, "L": 4.89e-05, "C": 4.996e-05, "V": 275048.0350929, "T": "2017-12-19T08:30:00", "BV": 13.60577958}, {"O": 4.994e-05, "H": 5.029e-05, "L": 4.94e-05, "C": 4.96e-05, "V": 327752.46626704, "T": "2017-12-19T08:35:00", "BV": 16.27453539}, {"O": 4.96e-05, "H": 5.075e-05, "L": 4.958e-05, "C": 4.992e-05, "V": 271228.86051015, "T": "2017-12-19T08:40:00", "BV": 13.61043203}, {"O": 4.992e-05, "H": 5.1e-05, "L": 4.992e-05, "C": 5.021e-05, "V": 338511.93952219, "T": "2017-12-19T08:45:00", "BV": 17.04970215}, {"O": 5.055e-05, "H": 5.1e-05, "L": 5.042e-05, "C": 5.1e-05, "V": 220902.54505492, "T": "2017-12-19T08:50:00", "BV": 11.22091191}, {"O": 5.1e-05, "H": 5.15e-05, "L": 5.09e-05, "C": 5.126e-05, "V": 230614.38069539, "T": "2017-12-19T08:55:00", "BV": 11.82172154}, {"O": 5.134e-05, "H": 5.197e-05, "L": 5.07e-05, "C": 5.115e-05, "V": 248592.38808553, "T": "2017-12-19T09:00:00", "BV": 12.76656483}, {"O": 5.128e-05, "H": 5.145e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 180566.24124786, "T": "2017-12-19T09:05:00", "BV": 9.26676788}, {"O": 5.111e-05, "H": 5.123e-05, "L": 5.029e-05, "C": 5.07e-05, "V": 166467.75795574, "T": "2017-12-19T09:10:00", "BV": 8.48222109}, {"O": 5.029e-05, "H": 5.15e-05, "L": 4.959e-05, "C": 5.096e-05, "V": 410559.8351876, "T": "2017-12-19T09:15:00", "BV": 20.61249783}, {"O": 5.096e-05, "H": 5.096e-05, "L": 4.999e-05, "C": 5e-05, "V": 450731.2107582, "T": "2017-12-19T09:20:00", "BV": 22.78198008}, {"O": 5e-05, "H": 5.008e-05, "L": 4.878e-05, "C": 4.905e-05, "V": 553289.0700398, "T": "2017-12-19T09:25:00", "BV": 27.49147861}, {"O": 4.905e-05, "H": 5.01e-05, "L": 4.9e-05, "C": 4.977e-05, "V": 141529.72872722, "T": "2017-12-19T09:30:00", "BV": 6.99033659}, {"O": 4.977e-05, "H": 4.995e-05, "L": 4.901e-05, "C": 4.905e-05, "V": 186694.80148496, "T": "2017-12-19T09:35:00", "BV": 9.22938628}, {"O": 4.901e-05, "H": 4.961e-05, "L": 4.886e-05, "C": 4.95e-05, "V": 294241.88196904, "T": "2017-12-19T09:40:00", "BV": 14.43869769}, {"O": 4.95e-05, "H": 4.959e-05, "L": 4.87e-05, "C": 4.947e-05, "V": 218327.20082091, "T": "2017-12-19T09:45:00", "BV": 10.76035475}, {"O": 4.946e-05, "H": 4.946e-05, "L": 4.753e-05, "C": 4.775e-05, "V": 364726.08807559, "T": "2017-12-19T09:50:00", "BV": 17.59934143}, {"O": 4.775e-05, "H": 4.805e-05, "L": 4.75e-05, "C": 4.775e-05, "V": 432605.40260779, "T": "2017-12-19T09:55:00", "BV": 20.70758279}, {"O": 4.775e-05, "H": 4.971e-05, "L": 4.749e-05, "C": 4.923e-05, "V": 470357.00356702, "T": "2017-12-19T10:00:00", "BV": 22.59199475}, {"O": 4.912e-05, "H": 4.969e-05, "L": 4.871e-05, "C": 4.873e-05, "V": 325449.39950439, "T": "2017-12-19T10:05:00", "BV": 15.94617005}, {"O": 4.879e-05, "H": 4.899e-05, "L": 4.728e-05, "C": 4.731e-05, "V": 401126.27909267, "T": "2017-12-19T10:10:00", "BV": 19.25467433}, {"O": 4.728e-05, "H": 4.73e-05, "L": 4.63e-05, "C": 4.647e-05, "V": 363572.1416573, "T": "2017-12-19T10:15:00", "BV": 17.0518396}, {"O": 4.633e-05, "H": 4.762e-05, "L": 4.633e-05, "C": 4.76e-05, "V": 463631.49014283, "T": "2017-12-19T10:20:00", "BV": 21.59343483}, {"O": 4.76e-05, "H": 4.847e-05, "L": 4.71e-05, "C": 4.836e-05, "V": 351922.7326195, "T": "2017-12-19T10:25:00", "BV": 16.81228153}, {"O": 4.836e-05, "H": 4.969e-05, "L": 4.777e-05, "C": 4.83e-05, "V": 283285.09630426, "T": "2017-12-19T10:30:00", "BV": 13.87697124}, {"O": 4.823e-05, "H": 4.895e-05, "L": 4.823e-05, "C": 4.859e-05, "V": 188112.94116696, "T": "2017-12-19T10:35:00", "BV": 9.13810855}, {"O": 4.86e-05, "H": 4.86e-05, "L": 4.762e-05, "C": 4.762e-05, "V": 278891.59215218, "T": "2017-12-19T10:40:00", "BV": 13.40390636}, {"O": 4.798e-05, "H": 4.798e-05, "L": 4.617e-05, "C": 4.715e-05, "V": 1184166.47971544, "T": "2017-12-19T10:45:00", "BV": 55.27335826}, {"O": 4.716e-05, "H": 4.773e-05, "L": 4.293e-05, "C": 4.663e-05, "V": 1584607.90873354, "T": "2017-12-19T10:50:00", "BV": 71.59896802}, {"O": 4.679e-05, "H": 4.771e-05, "L": 4.529e-05, "C": 4.716e-05, "V": 737102.95154638, "T": "2017-12-19T10:55:00", "BV": 34.69817522}, {"O": 4.731e-05, "H": 4.8e-05, "L": 4.668e-05, "C": 4.77e-05, "V": 252520.11051155, "T": "2017-12-19T11:00:00", "BV": 12.00529938}, {"O": 4.77e-05, "H": 4.794e-05, "L": 4.629e-05, "C": 4.742e-05, "V": 150987.32514402, "T": "2017-12-19T11:05:00", "BV": 7.16041756}, {"O": 4.712e-05, "H": 4.746e-05, "L": 4.637e-05, "C": 4.699e-05, "V": 195429.9773907, "T": "2017-12-19T11:10:00", "BV": 9.182562}, {"O": 4.699e-05, "H": 4.73e-05, "L": 4.625e-05, "C": 4.73e-05, "V": 254676.89228308, "T": "2017-12-19T11:15:00", "BV": 11.94900342}, {"O": 4.73e-05, "H": 4.8e-05, "L": 4.702e-05, "C": 4.8e-05, "V": 182695.69048698, "T": "2017-12-19T11:20:00", "BV": 8.72303488}, {"O": 4.795e-05, "H": 4.827e-05, "L": 4.753e-05, "C": 4.827e-05, "V": 125070.24880904, "T": "2017-12-19T11:25:00", "BV": 5.99045541}, {"O": 4.827e-05, "H": 4.897e-05, "L": 4.791e-05, "C": 4.879e-05, "V": 337380.55338038, "T": "2017-12-19T11:30:00", "BV": 16.40885185}, {"O": 4.879e-05, "H": 4.928e-05, "L": 4.84e-05, "C": 4.893e-05, "V": 399363.88282248, "T": "2017-12-19T11:35:00", "BV": 19.56127528}, {"O": 4.893e-05, "H": 4.962e-05, "L": 4.892e-05, "C": 4.959e-05, "V": 223776.04965719, "T": "2017-12-19T11:40:00", "BV": 11.0384843}, {"O": 4.959e-05, "H": 4.989e-05, "L": 4.909e-05, "C": 4.977e-05, "V": 234516.19555976, "T": "2017-12-19T11:45:00", "BV": 11.65147468}, {"O": 4.977e-05, "H": 4.989e-05, "L": 4.893e-05, "C": 4.94e-05, "V": 267559.16750082, "T": "2017-12-19T11:50:00", "BV": 13.21370849}, {"O": 4.939e-05, "H": 4.94e-05, "L": 4.851e-05, "C": 4.901e-05, "V": 150181.15732682, "T": "2017-12-19T11:55:00", "BV": 7.35640252}, {"O": 4.902e-05, "H": 4.936e-05, "L": 4.865e-05, "C": 4.922e-05, "V": 61372.63453428, "T": "2017-12-19T12:00:00", "BV": 3.01644853}, {"O": 4.922e-05, "H": 4.926e-05, "L": 4.854e-05, "C": 4.921e-05, "V": 139701.18111189, "T": "2017-12-19T12:05:00", "BV": 6.85758681}, {"O": 4.925e-05, "H": 4.959e-05, "L": 4.915e-05, "C": 4.959e-05, "V": 104865.59446899, "T": "2017-12-19T12:10:00", "BV": 5.17306185}, {"O": 4.955e-05, "H": 4.99e-05, "L": 4.95e-05, "C": 4.989e-05, "V": 126028.2586553, "T": "2017-12-19T12:15:00", "BV": 6.25445137}, {"O": 4.983e-05, "H": 5.077e-05, "L": 4.98e-05, "C": 5.065e-05, "V": 365510.52955525, "T": "2017-12-19T12:20:00", "BV": 18.33348191}, {"O": 5.065e-05, "H": 5.162e-05, "L": 5.04e-05, "C": 5.1e-05, "V": 445684.35894978, "T": "2017-12-19T12:25:00", "BV": 22.78335073}, {"O": 5.073e-05, "H": 5.19e-05, "L": 5.051e-05, "C": 5.11e-05, "V": 303845.9001495, "T": "2017-12-19T12:30:00", "BV": 15.53239017}, {"O": 5.11e-05, "H": 5.124e-05, "L": 5.05e-05, "C": 5.1e-05, "V": 476158.81298393, "T": "2017-12-19T12:35:00", "BV": 24.27233936}, {"O": 5.098e-05, "H": 5.098e-05, "L": 5.051e-05, "C": 5.057e-05, "V": 173674.14162749, "T": "2017-12-19T12:40:00", "BV": 8.81243485}, {"O": 5.08e-05, "H": 5.089e-05, "L": 5.059e-05, "C": 5.08e-05, "V": 187900.05622125, "T": "2017-12-19T12:45:00", "BV": 9.53995693}, {"O": 5.078e-05, "H": 5.09e-05, "L": 5.07e-05, "C": 5.088e-05, "V": 179761.29597974, "T": "2017-12-19T12:50:00", "BV": 9.13666725}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.03e-05, "C": 5.053e-05, "V": 152130.14696335, "T": "2017-12-19T12:55:00", "BV": 7.7071239}, {"O": 5.053e-05, "H": 5.088e-05, "L": 5.04e-05, "C": 5.084e-05, "V": 104637.84648722, "T": "2017-12-19T13:00:00", "BV": 5.30436352}, {"O": 5.086e-05, "H": 5.088e-05, "L": 5.022e-05, "C": 5.087e-05, "V": 219841.65773706, "T": "2017-12-19T13:05:00", "BV": 11.16181654}, {"O": 5.087e-05, "H": 5.098e-05, "L": 5.067e-05, "C": 5.09e-05, "V": 180927.07131979, "T": "2017-12-19T13:10:00", "BV": 9.20291313}, {"O": 5.09e-05, "H": 5.09e-05, "L": 5.06e-05, "C": 5.06e-05, "V": 117729.3734772, "T": "2017-12-19T13:15:00", "BV": 5.97011918}, {"O": 5.06e-05, "H": 5.1e-05, "L": 5.04e-05, "C": 5.09e-05, "V": 178222.48294577, "T": "2017-12-19T13:20:00", "BV": 9.06092698}, {"O": 5.09e-05, "H": 5.1e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 214847.0181224, "T": "2017-12-19T13:25:00", "BV": 10.94422077}, {"O": 5.1e-05, "H": 5.2e-05, "L": 5.099e-05, "C": 5.18e-05, "V": 603954.69999973, "T": "2017-12-19T13:30:00", "BV": 31.04089722}, {"O": 5.179e-05, "H": 5.18e-05, "L": 5.1e-05, "C": 5.103e-05, "V": 149567.80225236, "T": "2017-12-19T13:35:00", "BV": 7.68115057}, {"O": 5.103e-05, "H": 5.14e-05, "L": 5.101e-05, "C": 5.14e-05, "V": 120967.66150157, "T": "2017-12-19T13:40:00", "BV": 6.1791556}, {"O": 5.14e-05, "H": 5.179e-05, "L": 5.122e-05, "C": 5.178e-05, "V": 143784.29285113, "T": "2017-12-19T13:45:00", "BV": 7.38717454}, {"O": 5.178e-05, "H": 5.222e-05, "L": 5.178e-05, "C": 5.219e-05, "V": 302824.63757492, "T": "2017-12-19T13:50:00", "BV": 15.74858185}, {"O": 5.221e-05, "H": 5.243e-05, "L": 5.167e-05, "C": 5.17e-05, "V": 182732.2148736, "T": "2017-12-19T13:55:00", "BV": 9.51514849}, {"O": 5.167e-05, "H": 5.2e-05, "L": 5.137e-05, "C": 5.2e-05, "V": 143633.25704504, "T": "2017-12-19T14:00:00", "BV": 7.40156807}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.134e-05, "C": 5.136e-05, "V": 128742.7587261, "T": "2017-12-19T14:05:00", "BV": 6.6435677}, {"O": 5.136e-05, "H": 5.163e-05, "L": 5.123e-05, "C": 5.147e-05, "V": 154606.00305823, "T": "2017-12-19T14:10:00", "BV": 7.94181157}, {"O": 5.135e-05, "H": 5.162e-05, "L": 5.099e-05, "C": 5.1e-05, "V": 149705.11954841, "T": "2017-12-19T14:15:00", "BV": 7.66924664}, {"O": 5.1e-05, "H": 5.175e-05, "L": 5.095e-05, "C": 5.106e-05, "V": 163626.92069498, "T": "2017-12-19T14:20:00", "BV": 8.40187647}, {"O": 5.169e-05, "H": 5.169e-05, "L": 5.101e-05, "C": 5.111e-05, "V": 81020.66780299, "T": "2017-12-19T14:25:00", "BV": 4.153618}, {"O": 5.112e-05, "H": 5.15e-05, "L": 5.102e-05, "C": 5.103e-05, "V": 120271.32743896, "T": "2017-12-19T14:30:00", "BV": 6.16386849}, {"O": 5.103e-05, "H": 5.137e-05, "L": 5.09e-05, "C": 5.09e-05, "V": 196190.03258419, "T": "2017-12-19T14:35:00", "BV": 10.00545329}, {"O": 5.09e-05, "H": 5.094e-05, "L": 5.057e-05, "C": 5.059e-05, "V": 143656.5951845, "T": "2017-12-19T14:40:00", "BV": 7.28399111}, {"O": 5.058e-05, "H": 5.077e-05, "L": 5.036e-05, "C": 5.038e-05, "V": 129083.56125535, "T": "2017-12-19T14:45:00", "BV": 6.51961574}, {"O": 5.038e-05, "H": 5.149e-05, "L": 5.037e-05, "C": 5.104e-05, "V": 215231.51732218, "T": "2017-12-19T14:50:00", "BV": 10.94210175}, {"O": 5.148e-05, "H": 5.149e-05, "L": 5.078e-05, "C": 5.1e-05, "V": 145446.13095518, "T": "2017-12-19T14:55:00", "BV": 7.43309237}, {"O": 5.1e-05, "H": 5.109e-05, "L": 5.037e-05, "C": 5.043e-05, "V": 247295.86330662, "T": "2017-12-19T15:00:00", "BV": 12.51059463}, {"O": 5.037e-05, "H": 5.099e-05, "L": 5.001e-05, "C": 5.02e-05, "V": 230009.67533085, "T": "2017-12-19T15:05:00", "BV": 11.56018641}, {"O": 5.018e-05, "H": 5.027e-05, "L": 4.972e-05, "C": 4.978e-05, "V": 226890.07299253, "T": "2017-12-19T15:10:00", "BV": 11.35068989}, {"O": 4.977e-05, "H": 5.03e-05, "L": 4.953e-05, "C": 5.025e-05, "V": 140385.24254207, "T": "2017-12-19T15:15:00", "BV": 7.00444108}, {"O": 4.998e-05, "H": 5.091e-05, "L": 4.97e-05, "C": 5.068e-05, "V": 106662.8430157, "T": "2017-12-19T15:20:00", "BV": 5.38308543}, {"O": 5.068e-05, "H": 5.12e-05, "L": 5.068e-05, "C": 5.093e-05, "V": 188469.8444171, "T": "2017-12-19T15:25:00", "BV": 9.61305924}, {"O": 5.082e-05, "H": 5.119e-05, "L": 5.025e-05, "C": 5.119e-05, "V": 165285.83013309, "T": "2017-12-19T15:30:00", "BV": 8.42316373}, {"O": 5.099e-05, "H": 5.118e-05, "L": 5.037e-05, "C": 5.1e-05, "V": 180745.95371597, "T": "2017-12-19T15:35:00", "BV": 9.22787864}, {"O": 5.108e-05, "H": 5.145e-05, "L": 5.101e-05, "C": 5.145e-05, "V": 85485.18273452, "T": "2017-12-19T15:40:00", "BV": 4.375567}, {"O": 5.117e-05, "H": 5.143e-05, "L": 5.103e-05, "C": 5.118e-05, "V": 41744.55484321, "T": "2017-12-19T15:45:00", "BV": 2.13408793}, {"O": 5.12e-05, "H": 5.174e-05, "L": 5.116e-05, "C": 5.162e-05, "V": 91944.25765881, "T": "2017-12-19T15:50:00", "BV": 4.72890816}, {"O": 5.162e-05, "H": 5.174e-05, "L": 5.125e-05, "C": 5.151e-05, "V": 103561.00930453, "T": "2017-12-19T15:55:00", "BV": 5.33044996}, {"O": 5.151e-05, "H": 5.173e-05, "L": 5.15e-05, "C": 5.173e-05, "V": 89535.90479111, "T": "2017-12-19T16:00:00", "BV": 4.61738158}, {"O": 5.16e-05, "H": 5.175e-05, "L": 5.15e-05, "C": 5.175e-05, "V": 86532.47104081, "T": "2017-12-19T16:05:00", "BV": 4.47381317}, {"O": 5.175e-05, "H": 5.18e-05, "L": 5.151e-05, "C": 5.165e-05, "V": 50666.14852598, "T": "2017-12-19T16:10:00", "BV": 2.61928817}, {"O": 5.165e-05, "H": 5.189e-05, "L": 5.15e-05, "C": 5.167e-05, "V": 72501.23926842, "T": "2017-12-19T16:15:00", "BV": 3.74767971}, {"O": 5.17e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.18e-05, "V": 66978.63428584, "T": "2017-12-19T16:20:00", "BV": 3.45874592}, {"O": 5.18e-05, "H": 5.189e-05, "L": 5.151e-05, "C": 5.167e-05, "V": 88952.21267481, "T": "2017-12-19T16:25:00", "BV": 4.5997353}, {"O": 5.168e-05, "H": 5.168e-05, "L": 5.151e-05, "C": 5.151e-05, "V": 40738.4714329, "T": "2017-12-19T16:30:00", "BV": 2.10413933}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.17e-05, "V": 59515.38795565, "T": "2017-12-19T16:35:00", "BV": 3.07090764}, {"O": 5.168e-05, "H": 5.181e-05, "L": 5.15e-05, "C": 5.161e-05, "V": 75832.80972555, "T": "2017-12-19T16:40:00", "BV": 3.91784072}, {"O": 5.165e-05, "H": 5.181e-05, "L": 5.152e-05, "C": 5.18e-05, "V": 66130.99174462, "T": "2017-12-19T16:45:00", "BV": 3.42255682}, {"O": 5.18e-05, "H": 5.196e-05, "L": 5.179e-05, "C": 5.19e-05, "V": 102705.09989882, "T": "2017-12-19T16:50:00", "BV": 5.32196724}, {"O": 5.196e-05, "H": 5.223e-05, "L": 5.16e-05, "C": 5.223e-05, "V": 121875.11875409, "T": "2017-12-19T16:55:00", "BV": 6.33319677}, {"O": 5.223e-05, "H": 5.288e-05, "L": 5.223e-05, "C": 5.288e-05, "V": 170666.73478337, "T": "2017-12-19T17:00:00", "BV": 8.95671102}, {"O": 5.258e-05, "H": 5.297e-05, "L": 5.258e-05, "C": 5.284e-05, "V": 136682.1118877, "T": "2017-12-19T17:05:00", "BV": 7.22242582}, {"O": 5.259e-05, "H": 5.281e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 42488.29103008, "T": "2017-12-19T17:10:00", "BV": 2.23372159}, {"O": 5.259e-05, "H": 5.298e-05, "L": 5.259e-05, "C": 5.274e-05, "V": 170255.34921435, "T": "2017-12-19T17:15:00", "BV": 8.98957751}, {"O": 5.29e-05, "H": 5.298e-05, "L": 5.277e-05, "C": 5.297e-05, "V": 95102.63455103, "T": "2017-12-19T17:20:00", "BV": 5.03449816}, {"O": 5.296e-05, "H": 5.299e-05, "L": 5.294e-05, "C": 5.299e-05, "V": 144898.03035197, "T": "2017-12-19T17:25:00", "BV": 7.67436593}, {"O": 5.299e-05, "H": 5.305e-05, "L": 5.297e-05, "C": 5.3e-05, "V": 328923.49383051, "T": "2017-12-19T17:30:00", "BV": 17.43175729}, {"O": 5.307e-05, "H": 5.34e-05, "L": 5.305e-05, "C": 5.33e-05, "V": 91669.48760008, "T": "2017-12-19T17:35:00", "BV": 4.88863843}, {"O": 5.338e-05, "H": 5.4e-05, "L": 5.331e-05, "C": 5.398e-05, "V": 752132.47485835, "T": "2017-12-19T17:40:00", "BV": 40.4488187}, {"O": 5.398e-05, "H": 5.4e-05, "L": 5.305e-05, "C": 5.337e-05, "V": 206545.40699918, "T": "2017-12-19T17:45:00", "BV": 11.03105446}, {"O": 5.31e-05, "H": 5.343e-05, "L": 5.308e-05, "C": 5.342e-05, "V": 96325.52801262, "T": "2017-12-19T17:50:00", "BV": 5.14373675}, {"O": 5.342e-05, "H": 5.349e-05, "L": 5.29e-05, "C": 5.347e-05, "V": 164358.08520818, "T": "2017-12-19T17:55:00", "BV": 8.74455103}, {"O": 5.347e-05, "H": 5.4e-05, "L": 5.338e-05, "C": 5.4e-05, "V": 260391.80234744, "T": "2017-12-19T18:00:00", "BV": 14.02342052}, {"O": 5.389e-05, "H": 5.449e-05, "L": 5.386e-05, "C": 5.449e-05, "V": 218768.75504236, "T": "2017-12-19T18:05:00", "BV": 11.83573434}, {"O": 5.448e-05, "H": 5.495e-05, "L": 5.448e-05, "C": 5.487e-05, "V": 321142.66571828, "T": "2017-12-19T18:10:00", "BV": 17.56690274}, {"O": 5.487e-05, "H": 5.495e-05, "L": 5.406e-05, "C": 5.446e-05, "V": 247523.80478447, "T": "2017-12-19T18:15:00", "BV": 13.54190606}, {"O": 5.446e-05, "H": 5.494e-05, "L": 5.434e-05, "C": 5.451e-05, "V": 176900.59109794, "T": "2017-12-19T18:20:00", "BV": 9.65363468}, {"O": 5.451e-05, "H": 5.495e-05, "L": 5.433e-05, "C": 5.46e-05, "V": 141027.02666006, "T": "2017-12-19T18:25:00", "BV": 7.71330775}, {"O": 5.46e-05, "H": 5.481e-05, "L": 5.442e-05, "C": 5.481e-05, "V": 157540.53306231, "T": "2017-12-19T18:30:00", "BV": 8.61307163}, {"O": 5.481e-05, "H": 5.49e-05, "L": 5.442e-05, "C": 5.478e-05, "V": 46858.58863572, "T": "2017-12-19T18:35:00", "BV": 2.56611725}, {"O": 5.475e-05, "H": 5.48e-05, "L": 5.402e-05, "C": 5.408e-05, "V": 140221.88532887, "T": "2017-12-19T18:40:00", "BV": 7.6120646}, {"O": 5.403e-05, "H": 5.429e-05, "L": 5.382e-05, "C": 5.429e-05, "V": 158905.58061406, "T": "2017-12-19T18:45:00", "BV": 8.59520903}, {"O": 5.429e-05, "H": 5.434e-05, "L": 5.401e-05, "C": 5.415e-05, "V": 55479.85285297, "T": "2017-12-19T18:50:00", "BV": 3.00799879}, {"O": 5.402e-05, "H": 5.408e-05, "L": 5.335e-05, "C": 5.365e-05, "V": 111136.49795283, "T": "2017-12-19T18:55:00", "BV": 5.97142182}, {"O": 5.362e-05, "H": 5.43e-05, "L": 5.36e-05, "C": 5.411e-05, "V": 172394.96859198, "T": "2017-12-19T19:00:00", "BV": 9.28277004}, {"O": 5.411e-05, "H": 5.429e-05, "L": 5.407e-05, "C": 5.425e-05, "V": 71612.83832712, "T": "2017-12-19T19:05:00", "BV": 3.87774866}, {"O": 5.426e-05, "H": 5.48e-05, "L": 5.426e-05, "C": 5.473e-05, "V": 111913.25803188, "T": "2017-12-19T19:10:00", "BV": 6.10754699}, {"O": 5.473e-05, "H": 5.493e-05, "L": 5.473e-05, "C": 5.49e-05, "V": 86889.79004464, "T": "2017-12-19T19:15:00", "BV": 4.7621048}, {"O": 5.492e-05, "H": 5.499e-05, "L": 5.49e-05, "C": 5.496e-05, "V": 178858.24961225, "T": "2017-12-19T19:20:00", "BV": 9.82835126}, {"O": 5.497e-05, "H": 5.499e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 83995.19526396, "T": "2017-12-19T19:25:00", "BV": 4.61515355}, {"O": 5.487e-05, "H": 5.49e-05, "L": 5.467e-05, "C": 5.47e-05, "V": 89191.8944269, "T": "2017-12-19T19:30:00", "BV": 4.88162458}, {"O": 5.47e-05, "H": 5.487e-05, "L": 5.467e-05, "C": 5.48e-05, "V": 74830.85384064, "T": "2017-12-19T19:35:00", "BV": 4.09788617}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.47e-05, "C": 5.476e-05, "V": 69543.68860167, "T": "2017-12-19T19:40:00", "BV": 3.80934885}, {"O": 5.475e-05, "H": 5.477e-05, "L": 5.465e-05, "C": 5.477e-05, "V": 37721.4356931, "T": "2017-12-19T19:45:00", "BV": 2.06464679}, {"O": 5.477e-05, "H": 5.478e-05, "L": 5.445e-05, "C": 5.469e-05, "V": 82736.68375484, "T": "2017-12-19T19:50:00", "BV": 4.52003694}, {"O": 5.469e-05, "H": 5.471e-05, "L": 5.395e-05, "C": 5.437e-05, "V": 88437.36979903, "T": "2017-12-19T19:55:00", "BV": 4.81561572}, {"O": 5.401e-05, "H": 5.437e-05, "L": 5.398e-05, "C": 5.41e-05, "V": 81830.35426628, "T": "2017-12-19T20:00:00", "BV": 4.42293897}, {"O": 5.41e-05, "H": 5.41e-05, "L": 5.36e-05, "C": 5.372e-05, "V": 134927.22773766, "T": "2017-12-19T20:05:00", "BV": 7.26393381}, {"O": 5.372e-05, "H": 5.372e-05, "L": 5.287e-05, "C": 5.348e-05, "V": 369216.81872571, "T": "2017-12-19T20:10:00", "BV": 19.63154417}, {"O": 5.348e-05, "H": 5.389e-05, "L": 5.337e-05, "C": 5.375e-05, "V": 94714.9652143, "T": "2017-12-19T20:15:00", "BV": 5.08085532}, {"O": 5.375e-05, "H": 5.408e-05, "L": 5.265e-05, "C": 5.275e-05, "V": 382137.88292539, "T": "2017-12-19T20:20:00", "BV": 20.2627468}, {"O": 5.279e-05, "H": 5.28e-05, "L": 5.255e-05, "C": 5.257e-05, "V": 137902.19932214, "T": "2017-12-19T20:25:00", "BV": 7.2666982}, {"O": 5.257e-05, "H": 5.276e-05, "L": 5.151e-05, "C": 5.152e-05, "V": 217059.0706274, "T": "2017-12-19T20:30:00", "BV": 11.35342177}, {"O": 5.152e-05, "H": 5.2e-05, "L": 5.15e-05, "C": 5.2e-05, "V": 126193.54336124, "T": "2017-12-19T20:35:00", "BV": 6.54498341}, {"O": 5.2e-05, "H": 5.25e-05, "L": 5.2e-05, "C": 5.248e-05, "V": 143641.99574813, "T": "2017-12-19T20:40:00", "BV": 7.53057553}, {"O": 5.247e-05, "H": 5.251e-05, "L": 5.216e-05, "C": 5.251e-05, "V": 95294.21172047, "T": "2017-12-19T20:45:00", "BV": 4.99234138}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.214e-05, "C": 5.236e-05, "V": 107936.47049044, "T": "2017-12-19T20:50:00", "BV": 5.64345854}, {"O": 5.236e-05, "H": 5.248e-05, "L": 5.215e-05, "C": 5.244e-05, "V": 80277.98534487, "T": "2017-12-19T20:55:00", "BV": 4.19169203}, {"O": 5.235e-05, "H": 5.282e-05, "L": 5.234e-05, "C": 5.266e-05, "V": 69122.87702429, "T": "2017-12-19T21:00:00", "BV": 3.63278091}, {"O": 5.267e-05, "H": 5.277e-05, "L": 5.211e-05, "C": 5.256e-05, "V": 179119.86383564, "T": "2017-12-19T21:05:00", "BV": 9.4163547}, {"O": 5.256e-05, "H": 5.266e-05, "L": 5.211e-05, "C": 5.251e-05, "V": 149121.63775393, "T": "2017-12-19T21:10:00", "BV": 7.80965243}, {"O": 5.251e-05, "H": 5.251e-05, "L": 5.2e-05, "C": 5.221e-05, "V": 98911.62068446, "T": "2017-12-19T21:15:00", "BV": 5.16862224}, {"O": 5.221e-05, "H": 5.23e-05, "L": 5.15e-05, "C": 5.176e-05, "V": 107991.12141919, "T": "2017-12-19T21:20:00", "BV": 5.59749721}, {"O": 5.176e-05, "H": 5.176e-05, "L": 5.123e-05, "C": 5.147e-05, "V": 147444.01227429, "T": "2017-12-19T21:25:00", "BV": 7.59229392}, {"O": 5.147e-05, "H": 5.147e-05, "L": 5.101e-05, "C": 5.102e-05, "V": 90557.42228194, "T": "2017-12-19T21:30:00", "BV": 4.62702602}, {"O": 5.102e-05, "H": 5.103e-05, "L": 5.051e-05, "C": 5.051e-05, "V": 263871.08968923, "T": "2017-12-19T21:35:00", "BV": 13.39144158}, {"O": 5.051e-05, "H": 5.102e-05, "L": 5.029e-05, "C": 5.029e-05, "V": 199242.17449635, "T": "2017-12-19T21:40:00", "BV": 10.07235324}, {"O": 5.029e-05, "H": 5.029e-05, "L": 4.96e-05, "C": 4.969e-05, "V": 281533.24970121, "T": "2017-12-19T21:45:00", "BV": 14.07729218}, {"O": 4.971e-05, "H": 4.974e-05, "L": 4.85e-05, "C": 4.89e-05, "V": 288079.20184065, "T": "2017-12-19T21:50:00", "BV": 14.11771971}, {"O": 4.89e-05, "H": 4.891e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 285379.96107898, "T": "2017-12-19T21:55:00", "BV": 13.86678263}, {"O": 4.869e-05, "H": 4.89e-05, "L": 4.85e-05, "C": 4.87e-05, "V": 185189.18787535, "T": "2017-12-19T22:00:00", "BV": 9.00666381}, {"O": 4.869e-05, "H": 4.87e-05, "L": 4.79e-05, "C": 4.869e-05, "V": 233078.14310191, "T": "2017-12-19T22:05:00", "BV": 11.28878374}, {"O": 4.869e-05, "H": 5.063e-05, "L": 4.868e-05, "C": 5.063e-05, "V": 193492.70611825, "T": "2017-12-19T22:10:00", "BV": 9.66038415}, {"O": 5.062e-05, "H": 5.266e-05, "L": 4.964e-05, "C": 5.21e-05, "V": 270551.77506145, "T": "2017-12-19T22:15:00", "BV": 13.94416134}, {"O": 5.21e-05, "H": 5.3e-05, "L": 5.2e-05, "C": 5.232e-05, "V": 274858.73048097, "T": "2017-12-19T22:20:00", "BV": 14.42731341}, {"O": 5.261e-05, "H": 5.266e-05, "L": 5.157e-05, "C": 5.17e-05, "V": 256371.41772289, "T": "2017-12-19T22:25:00", "BV": 13.39969864}, {"O": 5.17e-05, "H": 5.2e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 195085.81479712, "T": "2017-12-19T22:30:00", "BV": 10.03056507}, {"O": 5.081e-05, "H": 5.199e-05, "L": 5.068e-05, "C": 5.149e-05, "V": 144754.61227777, "T": "2017-12-19T22:35:00", "BV": 7.39414415}, {"O": 5.145e-05, "H": 5.2e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 209070.93799623, "T": "2017-12-19T22:40:00", "BV": 10.72618298}, {"O": 5.07e-05, "H": 5.08e-05, "L": 4.994e-05, "C": 5.05e-05, "V": 287177.53945867, "T": "2017-12-19T22:45:00", "BV": 14.40789611}, {"O": 5.013e-05, "H": 5.123e-05, "L": 5.008e-05, "C": 5.049e-05, "V": 255782.85967099, "T": "2017-12-19T22:50:00", "BV": 12.92879852}, {"O": 5.049e-05, "H": 5.114e-05, "L": 5.032e-05, "C": 5.069e-05, "V": 210361.93909596, "T": "2017-12-19T22:55:00", "BV": 10.61437601}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.007e-05, "C": 5.065e-05, "V": 103259.07432081, "T": "2017-12-19T23:00:00", "BV": 5.22512906}, {"O": 5.065e-05, "H": 5.065e-05, "L": 5.003e-05, "C": 5.03e-05, "V": 109514.58626886, "T": "2017-12-19T23:05:00", "BV": 5.5165274}, {"O": 5.03e-05, "H": 5.12e-05, "L": 5.008e-05, "C": 5.101e-05, "V": 155898.18645, "T": "2017-12-19T23:10:00", "BV": 7.87836609}, {"O": 5.101e-05, "H": 5.128e-05, "L": 5.09e-05, "C": 5.128e-05, "V": 82725.02975426, "T": "2017-12-19T23:15:00", "BV": 4.22596477}, {"O": 5.128e-05, "H": 5.182e-05, "L": 5.12e-05, "C": 5.158e-05, "V": 86553.70633381, "T": "2017-12-19T23:20:00", "BV": 4.45796192}, {"O": 5.158e-05, "H": 5.254e-05, "L": 5.158e-05, "C": 5.218e-05, "V": 95030.55420914, "T": "2017-12-19T23:25:00", "BV": 4.95731511}, {"O": 5.218e-05, "H": 5.223e-05, "L": 5.177e-05, "C": 5.214e-05, "V": 64868.82767528, "T": "2017-12-19T23:30:00", "BV": 3.37675129}, {"O": 5.214e-05, "H": 5.214e-05, "L": 5.188e-05, "C": 5.196e-05, "V": 55662.45807318, "T": "2017-12-19T23:35:00", "BV": 2.89195493}, {"O": 5.214e-05, "H": 5.259e-05, "L": 5.196e-05, "C": 5.25e-05, "V": 74346.96323358, "T": "2017-12-19T23:40:00", "BV": 3.88136769}, {"O": 5.248e-05, "H": 5.28e-05, "L": 5.224e-05, "C": 5.235e-05, "V": 150952.08398955, "T": "2017-12-19T23:45:00", "BV": 7.91703249}, {"O": 5.236e-05, "H": 5.289e-05, "L": 5.186e-05, "C": 5.23e-05, "V": 190903.55444457, "T": "2017-12-19T23:50:00", "BV": 10.00730487}, {"O": 5.239e-05, "H": 5.24e-05, "L": 5.187e-05, "C": 5.237e-05, "V": 56548.09433185, "T": "2017-12-19T23:55:00", "BV": 2.95470102}] |