freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_WAVES-5.json

[{"O": 0.00068731, "H": 0.00068792, "L": 0.00068717, "C": 0.00068792, "V": 380.98834788, "T": "2017-11-19T05:45:00", "BV": 0.26199739}, {"O": 0.00068792, "H": 0.00068799, "L": 0.00068726, "C": 0.00068799, "V": 784.36467171, "T": "2017-11-19T05:50:00", "BV": 0.53926534}, {"O": 0.00068799, "H": 0.00069305, "L": 0.00068792, "C": 0.000688, "V": 1794.55138761, "T": "2017-11-19T05:55:00", "BV": 1.23834965}, {"O": 0.00069305, "H": 0.00069331, "L": 0.00068807, "C": 0.00068849, "V": 420.5192776, "T": "2017-11-19T06:00:00", "BV": 0.29150441}, {"O": 0.00069331, "H": 0.000695, "L": 0.00068877, "C": 0.0006892, "V": 335.26199508, "T": "2017-11-19T06:05:00", "BV": 0.23129095}, {"O": 0.0006939, "H": 0.000695, "L": 0.0006885, "C": 0.0006918, "V": 516.29014308, "T": "2017-11-19T06:10:00", "BV": 0.35760315}, {"O": 0.00069211, "H": 0.00069496, "L": 0.00069197, "C": 0.000693, "V": 528.40784281, "T": "2017-11-19T06:15:00", "BV": 0.36584263}, {"O": 0.000694, "H": 0.0006962, "L": 0.00069305, "C": 0.0006962, "V": 2979.05734773, "T": "2017-11-19T06:20:00", "BV": 2.0691305}, {"O": 0.0006961, "H": 0.00069758, "L": 0.0006961, "C": 0.00069758, "V": 1749.49724889, "T": "2017-11-19T06:25:00", "BV": 1.21926376}, {"O": 0.00069758, "H": 0.00069785, "L": 0.00069758, "C": 0.00069762, "V": 2107.54322052, "T": "2017-11-19T06:30:00", "BV": 1.47023789}, {"O": 0.00069758, "H": 0.00069818, "L": 0.00069758, "C": 0.000698, "V": 1198.94281426, "T": "2017-11-19T06:35:00", "BV": 0.83668087}, {"O": 0.000698, "H": 0.0006997, "L": 0.00069789, "C": 0.0006997, "V": 2614.09495114, "T": "2017-11-19T06:40:00", "BV": 1.82664487}, {"O": 0.0006993, "H": 0.00070234, "L": 0.0006993, "C": 0.00070001, "V": 3737.62197014, "T": "2017-11-19T06:45:00", "BV": 2.61772689}, {"O": 0.00070023, "H": 0.0007022, "L": 0.00070003, "C": 0.0007022, "V": 801.12320325, "T": "2017-11-19T06:50:00", "BV": 0.56228728}, {"O": 0.0007022, "H": 0.00070243, "L": 0.0007022, "C": 0.0007022, "V": 230.73719301, "T": "2017-11-19T06:55:00", "BV": 0.16203669}, {"O": 0.00070219, "H": 0.00070411, "L": 0.00070219, "C": 0.00070411, "V": 1959.45101252, "T": "2017-11-19T07:00:00", "BV": 1.37824583}, {"O": 0.00070409, "H": 0.00070411, "L": 0.00070219, "C": 0.00070392, "V": 1273.14308732, "T": "2017-11-19T07:05:00", "BV": 0.89598893}, {"O": 0.000703, "H": 0.00070392, "L": 0.0007025, "C": 0.0007035, "V": 1702.96502979, "T": "2017-11-19T07:10:00", "BV": 1.19649636}, {"O": 0.0007025, "H": 0.0007035, "L": 0.0007022, "C": 0.0007025, "V": 1955.78053385, "T": "2017-11-19T07:15:00", "BV": 1.37533444}, {"O": 0.000703, "H": 0.000703, "L": 0.00070222, "C": 0.00070222, "V": 506.98621858, "T": "2017-11-19T07:20:00", "BV": 0.35612932}, {"O": 0.00070222, "H": 0.0007034, "L": 0.0007022, "C": 0.0007025, "V": 1141.56823249, "T": "2017-11-19T07:25:00", "BV": 0.80179648}, {"O": 0.0007025, "H": 0.000704, "L": 0.0007022, "C": 0.0007022, "V": 2734.38939116, "T": "2017-11-19T07:30:00", "BV": 1.92312176}, {"O": 0.00070218, "H": 0.00070394, "L": 0.0006993, "C": 0.0007, "V": 1422.31997334, "T": "2017-11-19T07:35:00", "BV": 0.99557593}, {"O": 0.00070393, "H": 0.00070395, "L": 0.0007, "C": 0.0007, "V": 1754.30848599, "T": "2017-11-19T07:40:00", "BV": 1.234693}, {"O": 0.000704, "H": 0.000704, "L": 0.0007, "C": 0.000704, "V": 210.82426829, "T": "2017-11-19T07:45:00", "BV": 0.14818925}, {"O": 0.000704, "H": 0.0007069, "L": 0.00070345, "C": 0.000705, "V": 2432.8861987, "T": "2017-11-19T07:50:00", "BV": 1.71521402}, {"O": 0.000705, "H": 0.00070696, "L": 0.00070289, "C": 0.00070503, "V": 1848.38561305, "T": "2017-11-19T07:55:00", "BV": 1.30508209}, {"O": 0.000706, "H": 0.0007079, "L": 0.0007, "C": 0.0007, "V": 2024.99405091, "T": "2017-11-19T08:00:00", "BV": 1.42945357}, {"O": 0.0007005, "H": 0.0007079, "L": 0.00070002, "C": 0.0007061, "V": 1411.3794075, "T": "2017-11-19T08:05:00", "BV": 0.99320121}, {"O": 0.0007061, "H": 0.00070798, "L": 0.00070001, "C": 0.0007079, "V": 473.06067491, "T": "2017-11-19T08:10:00", "BV": 0.33449776}, {"O": 0.0007079, "H": 0.00070864, "L": 0.0007, "C": 0.00070775, "V": 3851.93836814, "T": "2017-11-19T08:15:00", "BV": 2.70978357}, {"O": 0.00070771, "H": 0.00070863, "L": 0.00070426, "C": 0.00070863, "V": 1733.55616227, "T": "2017-11-19T08:20:00", "BV": 1.22663821}, {"O": 0.00070798, "H": 0.00070798, "L": 0.00070356, "C": 0.00070788, "V": 665.1935069, "T": "2017-11-19T08:25:00", "BV": 0.47044823}, {"O": 0.00070778, "H": 0.00070863, "L": 0.00070356, "C": 0.00070501, "V": 1955.5695886, "T": "2017-11-19T08:30:00", "BV": 1.3799511}, {"O": 0.00070863, "H": 0.00070864, "L": 0.00070361, "C": 0.000704, "V": 1711.62033714, "T": "2017-11-19T08:35:00", "BV": 1.20823159}, {"O": 0.000704, "H": 0.0007065, "L": 0.000704, "C": 0.000704, "V": 2305.63699042, "T": "2017-11-19T08:40:00", "BV": 1.62491087}, {"O": 0.000704, "H": 0.000704, "L": 0.00070392, "C": 0.000704, "V": 320.23330656, "T": "2017-11-19T08:45:00", "BV": 0.2254421}, {"O": 0.00070357, "H": 0.0007065, "L": 0.0007009, "C": 0.00070322, "V": 2663.82019978, "T": "2017-11-19T08:50:00", "BV": 1.87494824}, {"O": 0.00070322, "H": 0.0007064, "L": 0.0007006, "C": 0.00070323, "V": 1551.08752856, "T": "2017-11-19T08:55:00", "BV": 1.08933905}, {"O": 0.0007064, "H": 0.0007064, "L": 0.00070323, "C": 0.0007038, "V": 602.53061449, "T": "2017-11-19T09:00:00", "BV": 0.42453686}, {"O": 0.0007035, "H": 0.0007064, "L": 0.000697, "C": 0.000697, "V": 12073.73461911, "T": "2017-11-19T09:05:00", "BV": 8.45300292}, {"O": 0.00070323, "H": 0.00070675, "L": 0.000697, "C": 0.00070639, "V": 2191.12293383, "T": "2017-11-19T09:10:00", "BV": 1.53453836}, {"O": 0.00070639, "H": 0.00070698, "L": 0.00069868, "C": 0.00070256, "V": 428.10825442, "T": "2017-11-19T09:15:00", "BV": 0.30191302}, {"O": 0.00070261, "H": 0.00070261, "L": 0.000698, "C": 0.00070253, "V": 1444.67236992, "T": "2017-11-19T09:20:00", "BV": 1.01146211}, {"O": 0.0006975, "H": 0.00070241, "L": 0.000695, "C": 0.00070241, "V": 3617.76919905, "T": "2017-11-19T09:25:00", "BV": 2.52220444}, {"O": 0.00070252, "H": 0.000707, "L": 0.00070154, "C": 0.0007025, "V": 2292.79417688, "T": "2017-11-19T09:30:00", "BV": 1.61281147}, {"O": 0.00070249, "H": 0.0007025, "L": 0.00070249, "C": 0.00070249, "V": 880.59974466, "T": "2017-11-19T09:35:00", "BV": 0.61861781}, {"O": 0.00070249, "H": 0.0007025, "L": 0.0007023, "C": 0.0007023, "V": 367.37092724, "T": "2017-11-19T09:40:00", "BV": 0.25804189}, {"O": 0.0007023, "H": 0.00070249, "L": 0.00069992, "C": 0.00070249, "V": 2356.1740459, "T": "2017-11-19T09:45:00", "BV": 1.65503053}, {"O": 0.00070256, "H": 0.000706, "L": 0.00069992, "C": 0.00069992, "V": 4412.05932035, "T": "2017-11-19T09:50:00", "BV": 3.10244277}, {"O": 0.0006999, "H": 0.00069992, "L": 0.00069909, "C": 0.00069992, "V": 1255.25316406, "T": "2017-11-19T09:55:00", "BV": 0.87831903}, {"O": 0.00069992, "H": 0.0007065, "L": 0.00069909, "C": 0.0007065, "V": 2961.52426303, "T": "2017-11-19T10:00:00", "BV": 2.07902122}, {"O": 0.0007065, "H": 0.000707, "L": 0.00070596, "C": 0.00070596, "V": 4220.2212357, "T": "2017-11-19T10:05:00", "BV": 2.9794904}, {"O": 0.00070596, "H": 0.000707, "L": 0.00069997, "C": 0.00070694, "V": 325.52737684, "T": "2017-11-19T10:10:00", "BV": 0.22981096}, {"O": 0.00070699, "H": 0.00070699, "L": 0.00070001, "C": 0.00070681, "V": 675.31093472, "T": "2017-11-19T10:15:00", "BV": 0.47455325}, {"O": 0.00070228, "H": 0.00070678, "L": 0.000702, "C": 0.00070203, "V": 1393.71106528, "T": "2017-11-19T10:20:00", "BV": 0.97969359}, {"O": 0.00070215, "H": 0.00070222, "L": 0.00070208, "C": 0.00070208, "V": 847.63893112, "T": "2017-11-19T10:25:00", "BV": 0.59512279}, {"O": 0.00070208, "H": 0.00070658, "L": 0.00070201, "C": 0.00070657, "V": 1955.70595079, "T": "2017-11-19T10:30:00", "BV": 1.37958893}, {"O": 0.00070655, "H": 0.00070655, "L": 0.00070097, "C": 0.00070645, "V": 1061.44773893, "T": "2017-11-19T10:35:00", "BV": 0.7468614}, {"O": 0.00070645, "H": 0.00070658, "L": 0.00070645, "C": 0.00070657, "V": 3360.14684382, "T": "2017-11-19T10:40:00", "BV": 2.37416815}, {"O": 0.0007065, "H": 0.000707, "L": 0.00070602, "C": 0.00070699, "V": 8019.83500617, "T": "2017-11-19T10:45:00", "BV": 5.6669444}, {"O": 0.00070699, "H": 0.00070862, "L": 0.00070699, "C": 0.00070699, "V": 3535.31698341, "T": "2017-11-19T10:50:00", "BV": 2.50069442}, {"O": 0.00070699, "H": 0.00070854, "L": 0.00070645, "C": 0.00070699, "V": 1664.91525797, "T": "2017-11-19T10:55:00", "BV": 1.17682236}, {"O": 0.00070699, "H": 0.00070699, "L": 0.00070125, "C": 0.00070128, "V": 2199.13130084, "T": "2017-11-19T11:00:00", "BV": 1.54876206}, {"O": 0.00070128, "H": 0.00070128, "L": 0.0007, "C": 0.000701, "V": 4105.09512078, "T": "2017-11-19T11:05:00", "BV": 2.87763616}, {"O": 0.000701, "H": 0.000701, "L": 0.00069946, "C": 0.00069995, "V": 981.64720927, "T": "2017-11-19T11:10:00", "BV": 0.68754749}, {"O": 0.00069995, "H": 0.00069995, "L": 0.00069505, "C": 0.000696, "V": 2205.2098781, "T": "2017-11-19T11:15:00", "BV": 1.53776345}, {"O": 0.000696, "H": 0.000701, "L": 0.000696, "C": 0.000701, "V": 1636.31193486, "T": "2017-11-19T11:20:00", "BV": 1.14461088}, {"O": 0.000697, "H": 0.00070299, "L": 0.000697, "C": 0.000697, "V": 2329.19442972, "T": "2017-11-19T11:25:00", "BV": 1.63121024}, {"O": 0.00069702, "H": 0.00070297, "L": 0.000697, "C": 0.0007029, "V": 569.1760351, "T": "2017-11-19T11:30:00", "BV": 0.39830919}, {"O": 0.0007029, "H": 0.0007029, "L": 0.0007029, "C": 0.0007029, "V": 200.89296719, "T": "2017-11-19T11:35:00", "BV": 0.14120763}, {"O": 0.0007029, "H": 0.00070295, "L": 0.000701, "C": 0.00070101, "V": 1274.53674765, "T": "2017-11-19T11:40:00", "BV": 0.89498863}, {"O": 0.00070101, "H": 0.00070101, "L": 0.000701, "C": 0.00070101, "V": 2483.51459036, "T": "2017-11-19T11:45:00", "BV": 1.74095386}, {"O": 0.0006975, "H": 0.00070297, "L": 0.00069707, "C": 0.00070295, "V": 1805.39423815, "T": "2017-11-19T11:50:00", "BV": 1.26849374}, {"O": 0.00070295, "H": 0.00070296, "L": 0.00069706, "C": 0.00070296, "V": 935.15562202, "T": "2017-11-19T11:55:00", "BV": 0.65621214}, {"O": 0.00069727, "H": 0.00070296, "L": 0.00069727, "C": 0.00070296, "V": 1445.33107228, "T": "2017-11-19T12:00:00", "BV": 1.01293184}, {"O": 0.0007029, "H": 0.0007029, "L": 0.00069759, "C": 0.00069803, "V": 211.32832897, "T": "2017-11-19T12:05:00", "BV": 0.148425}, {"O": 0.00069816, "H": 0.0007027, "L": 0.00069816, "C": 0.0007027, "V": 425.50844208, "T": "2017-11-19T12:10:00", "BV": 0.29883344}, {"O": 0.0007027, "H": 0.0007028, "L": 0.0007027, "C": 0.0007027, "V": 236.10493808, "T": "2017-11-19T12:15:00", "BV": 0.16592366}, {"O": 0.0007027, "H": 0.0007027, "L": 0.00070267, "C": 0.00070267, "V": 158.1795868, "T": "2017-11-19T12:20:00", "BV": 0.11115203}, {"O": 0.0007, "H": 0.0007, "L": 0.000697, "C": 0.00069848, "V": 2382.05483171, "T": "2017-11-19T12:25:00", "BV": 1.66287324}, {"O": 0.0006961, "H": 0.00069852, "L": 0.00069593, "C": 0.00069852, "V": 1059.69107726, "T": "2017-11-19T12:30:00", "BV": 0.74012387}, {"O": 0.00069852, "H": 0.00069852, "L": 0.00069493, "C": 0.00069852, "V": 560.88197519, "T": "2017-11-19T12:35:00", "BV": 0.39074572}, {"O": 0.00069744, "H": 0.0007, "L": 0.00069744, "C": 0.0007, "V": 393.66340933, "T": "2017-11-19T12:40:00", "BV": 0.27501365}, {"O": 0.0007, "H": 0.00070142, "L": 0.00069744, "C": 0.00070142, "V": 342.79120094, "T": "2017-11-19T12:45:00", "BV": 0.23994385}, {"O": 0.00070142, "H": 0.00070296, "L": 0.00069607, "C": 0.00069607, "V": 953.85460958, "T": "2017-11-19T12:50:00", "BV": 0.66933899}, {"O": 0.00070263, "H": 0.0007027, "L": 0.000699, "C": 0.000699, "V": 1065.5755923, "T": "2017-11-19T12:55:00", "BV": 0.74671644}, {"O": 0.0007, "H": 0.00070279, "L": 0.0007, "C": 0.00070279, "V": 674.38232979, "T": "2017-11-19T13:00:00", "BV": 0.47282067}, {"O": 0.00070275, "H": 0.00070375, "L": 0.00070275, "C": 0.000703, "V": 1446.15947474, "T": "2017-11-19T13:05:00", "BV": 1.01697092}, {"O": 0.000703, "H": 0.0007035, "L": 0.00070285, "C": 0.0007035, "V": 567.75372465, "T": "2017-11-19T13:10:00", "BV": 0.39913011}, {"O": 0.000703, "H": 0.0007035, "L": 0.00070285, "C": 0.00070285, "V": 288.41672258, "T": "2017-11-19T13:15:00", "BV": 0.20280292}, {"O": 0.00070243, "H": 0.00070335, "L": 0.000702, "C": 0.000702, "V": 760.09984747, "T": "2017-11-19T13:20:00", "BV": 0.5340482}, {"O": 0.000702, "H": 0.000704, "L": 0.0007015, "C": 0.0007015, "V": 1818.01708882, "T": "2017-11-19T13:25:00", "BV": 1.2789869}, {"O": 0.0007015, "H": 0.000702, "L": 0.0007015, "C": 0.000702, "V": 1046.16892443, "T": "2017-11-19T13:30:00", "BV": 0.73414328}, {"O": 0.00070279, "H": 0.00070279, "L": 0.00070258, "C": 0.00070259, "V": 308.91834243, "T": "2017-11-19T13:35:00", "BV": 0.21704232}, {"O": 0.00070258, "H": 0.00070262, "L": 0.00070258, "C": 0.00070261, "V": 1217.03984966, "T": "2017-11-19T13:40:00", "BV": 0.85510397}, {"O": 0.00070261, "H": 0.00070688, "L": 0.00070261, "C": 0.00070436, "V": 1792.88921221, "T": "2017-11-19T13:45:00", "BV": 1.26264574}, {"O": 0.000705, "H": 0.00070685, "L": 0.00070436, "C": 0.000705, "V": 2138.21391912, "T": "2017-11-19T13:50:00", "BV": 1.50762795}, {"O": 0.0007062, "H": 0.0007062, "L": 0.00070258, "C": 0.00070258, "V": 3311.49136113, "T": "2017-11-19T13:55:00", "BV": 2.3314146}, {"O": 0.00070258, "H": 0.00070666, "L": 0.00070201, "C": 0.00070666, "V": 2141.47359913, "T": "2017-11-19T14:00:00", "BV": 1.50572875}, {"O": 0.00070666, "H": 0.00070688, "L": 0.00070666, "C": 0.00070687, "V": 692.29601032, "T": "2017-11-19T14:05:00", "BV": 0.48934117}, {"O": 0.00070688, "H": 0.00070688, "L": 0.00070577, "C": 0.00070577, "V": 1053.23591958, "T": "2017-11-19T14:10:00", "BV": 0.74411019}, {"O": 0.00070577, "H": 0.000706, "L": 0.00070138, "C": 0.00070138, "V": 1328.13021579, "T": "2017-11-19T14:15:00", "BV": 0.93686464}, {"O": 0.00070138, "H": 0.00070564, "L": 0.0007001, "C": 0.00070023, "V": 1417.97078614, "T": "2017-11-19T14:20:00", "BV": 0.99487381}, {"O": 0.00070023, "H": 0.00070564, "L": 0.00070022, "C": 0.00070061, "V": 402.52191346, "T": "2017-11-19T14:25:00", "BV": 0.28241094}, {"O": 0.000705, "H": 0.000705, "L": 0.00070001, "C": 0.00070001, "V": 1206.64313568, "T": "2017-11-19T14:30:00", "BV": 0.84721446}, {"O": 0.00070022, "H": 0.000705, "L": 0.00070022, "C": 0.0007012, "V": 734.37949045, "T": "2017-11-19T14:35:00", "BV": 0.51585731}, {"O": 0.00070119, "H": 0.00070431, "L": 0.00070119, "C": 0.00070331, "V": 425.45882422, "T": "2017-11-19T14:40:00", "BV": 0.29884979}, {"O": 0.00070331, "H": 0.00070331, "L": 0.00070001, "C": 0.00070058, "V": 1388.22638546, "T": "2017-11-19T14:45:00", "BV": 0.97306227}, {"O": 0.00070059, "H": 0.00070059, "L": 0.00070058, "C": 0.00070058, "V": 705.91615043, "T": "2017-11-19T14:50:00", "BV": 0.49455549}, {"O": 0.00070058, "H": 0.00070059, "L": 0.00070058, "C": 0.00070058, "V": 747.69588024, "T": "2017-11-19T14:55:00", "BV": 0.52382717}, {"O": 0.00070058, "H": 0.00070059, "L": 0.00070058, "C": 0.00070059, "V": 2609.15625082, "T": "2017-11-19T15:00:00", "BV": 1.82792372}, {"O": 0.00070059, "H": 0.00070059, "L": 0.00070058, "C": 0.00070058, "V": 479.1212508, "T": "2017-11-19T15:05:00", "BV": 0.33566436}, {"O": 0.00070058, "H": 0.0007006, "L": 0.00070058, "C": 0.00070059, "V": 1435.90570424, "T": "2017-11-19T15:10:00", "BV": 1.00598097}, {"O": 0.0007006, "H": 0.0007006, "L": 0.000698, "C": 0.000698, "V": 7252.07476138, "T": "2017-11-19T15:15:00", "BV": 5.07946302}, {"O": 0.00069799, "H": 0.0007, "L": 0.00069001, "C": 0.00069801, "V": 3507.15756067, "T": "2017-11-19T15:20:00", "BV": 2.43698005}, {"O": 0.00069803, "H": 0.00070135, "L": 0.00069799, "C": 0.0007001, "V": 2179.99948661, "T": "2017-11-19T15:25:00", "BV": 1.52252324}, {"O": 0.00070135, "H": 0.00070135, "L": 0.00069811, "C": 0.00069811, "V": 399.56801981, "T": "2017-11-19T15:30:00", "BV": 0.27956474}, {"O": 0.00069811, "H": 0.00070005, "L": 0.00069799, "C": 0.00069799, "V": 1523.03001037, "T": "2017-11-19T15:35:00", "BV": 1.06331467}, {"O": 0.00069799, "H": 0.00069816, "L": 0.00069799, "C": 0.00069815, "V": 922.87001689, "T": "2017-11-19T15:40:00", "BV": 0.64427902}, {"O": 0.00069816, "H": 0.00069847, "L": 0.00069816, "C": 0.00069847, "V": 165.89987718, "T": "2017-11-19T15:45:00", "BV": 0.11583891}, {"O": 0.00069841, "H": 0.00070003, "L": 0.00069001, "C": 0.00070003, "V": 7377.63945328, "T": "2017-11-19T15:50:00", "BV": 5.13993499}, {"O": 0.00069815, "H": 0.00069997, "L": 0.00069527, "C": 0.00069996, "V": 668.44870762, "T": "2017-11-19T15:55:00", "BV": 0.46620509}, {"O": 0.000696, "H": 0.00069991, "L": 0.00069001, "C": 0.000695, "V": 3218.10133165, "T": "2017-11-19T16:00:00", "BV": 2.23631996}, {"O": 0.000695, "H": 0.000699, "L": 0.0006945, "C": 0.0006975, "V": 1224.83570979, "T": "2017-11-19T16:05:00", "BV": 0.85190635}, {"O": 0.0006975, "H": 0.00069996, "L": 0.0006975, "C": 0.00069901, "V": 575.40238364, "T": "2017-11-19T16:10:00", "BV": 0.4020189}, {"O": 0.00069901, "H": 0.000706, "L": 0.0006987, "C": 0.00070032, "V": 4859.92145144, "T": "2017-11-19T16:15:00", "BV": 3.41539674}, {"O": 0.00070091, "H": 0.00070091, "L": 0.00069774, "C": 0.00069774, "V": 392.94464041, "T": "2017-11-19T16:20:00", "BV": 0.27514672}, {"O": 0.00069791, "H": 0.00070025, "L": 0.0006945, "C": 0.000697, "V": 668.76151495, "T": "2017-11-19T16:25:00", "BV": 0.46678198}, {"O": 0.0006945, "H": 0.00069991, "L": 0.0006923, "C": 0.0006999, "V": 686.90119653, "T": "2017-11-19T16:30:00", "BV": 0.47645791}, {"O": 0.0006983, "H": 0.0006999, "L": 0.0006983, "C": 0.00069989, "V": 146.05599567, "T": "2017-11-19T16:35:00", "BV": 0.10206281}, {"O": 0.00069989, "H": 0.00069989, "L": 0.00069101, "C": 0.00069253, "V": 1547.04562846, "T": "2017-11-19T16:40:00", "BV": 1.07140023}, {"O": 0.00069263, "H": 0.000698, "L": 0.000691, "C": 0.00069598, "V": 1724.64112123, "T": "2017-11-19T16:45:00", "BV": 1.19557616}, {"O": 0.0006912, "H": 0.00069768, "L": 0.00069, "C": 0.00069, "V": 4101.78607319, "T": "2017-11-19T16:50:00", "BV": 2.83300138}, {"O": 0.00069, "H": 0.00069707, "L": 0.00068793, "C": 0.0006885, "V": 1005.21446311, "T": "2017-11-19T16:55:00", "BV": 0.69450887}, {"O": 0.0006885, "H": 0.0006948, "L": 0.000685, "C": 0.00069197, "V": 3575.83330882, "T": "2017-11-19T17:00:00", "BV": 2.46135887}, {"O": 0.00069197, "H": 0.0006943, "L": 0.00068329, "C": 0.00069368, "V": 7195.16686449, "T": "2017-11-19T17:05:00", "BV": 4.94991174}, {"O": 0.00068341, "H": 0.00069358, "L": 0.00068341, "C": 0.00069336, "V": 756.1861219, "T": "2017-11-19T17:10:00", "BV": 0.52036365}, {"O": 0.00069334, "H": 0.00069334, "L": 0.000687, "C": 0.00069051, "V": 836.31122381, "T": "2017-11-19T17:15:00", "BV": 0.57864982}, {"O": 0.00069051, "H": 0.00069051, "L": 0.00067502, "C": 0.00068, "V": 4190.16345953, "T": "2017-11-19T17:20:00", "BV": 2.8524659}, {"O": 0.00068, "H": 0.00068659, "L": 0.00067517, "C": 0.00068355, "V": 3022.82142765, "T": "2017-11-19T17:25:00", "BV": 2.05963091}, {"O": 0.00068355, "H": 0.00068355, "L": 0.00067264, "C": 0.00067272, "V": 4700.47040699, "T": "2017-11-19T17:30:00", "BV": 3.17480068}, {"O": 0.00067272, "H": 0.0006759, "L": 0.0006702, "C": 0.000671, "V": 2717.97989956, "T": "2017-11-19T17:35:00", "BV": 1.82727532}, {"O": 0.000671, "H": 0.000671, "L": 0.000669, "C": 0.000669, "V": 3822.72317548, "T": "2017-11-19T17:40:00", "BV": 2.56238954}, {"O": 0.00066888, "H": 0.00067, "L": 0.00066401, "C": 0.00066402, "V": 6150.99354174, "T": "2017-11-19T17:45:00", "BV": 4.09262401}, {"O": 0.00066402, "H": 0.00066402, "L": 0.0006501, "C": 0.00065562, "V": 9493.12837178, "T": "2017-11-19T17:50:00", "BV": 6.23566354}, {"O": 0.000655, "H": 0.000662, "L": 0.0006504, "C": 0.00065983, "V": 5386.10041488, "T": "2017-11-19T17:55:00", "BV": 3.53184566}, {"O": 0.00066142, "H": 0.0006615, "L": 0.00064964, "C": 0.00064964, "V": 12088.28891636, "T": "2017-11-19T18:00:00", "BV": 7.8755638}, {"O": 0.00064964, "H": 0.00064964, "L": 0.00063698, "C": 0.00063698, "V": 9168.33420631, "T": "2017-11-19T18:05:00", "BV": 5.88712902}, {"O": 0.00063698, "H": 0.00064535, "L": 0.00063385, "C": 0.000636, "V": 9526.72084863, "T": "2017-11-19T18:10:00", "BV": 6.07305172}, {"O": 0.0006374, "H": 0.00064207, "L": 0.00063407, "C": 0.00064003, "V": 5899.09632799, "T": "2017-11-19T18:15:00", "BV": 3.77121339}, {"O": 0.00064004, "H": 0.0006595, "L": 0.00064004, "C": 0.00064817, "V": 10186.81726605, "T": "2017-11-19T18:20:00", "BV": 6.60383183}, {"O": 0.00064883, "H": 0.0006543, "L": 0.00064881, "C": 0.00064881, "V": 5493.05392141, "T": "2017-11-19T18:25:00", "BV": 3.57813753}, {"O": 0.00064881, "H": 0.000655, "L": 0.00064595, "C": 0.00064649, "V": 6391.16629686, "T": "2017-11-19T18:30:00", "BV": 4.15995861}, {"O": 0.00064654, "H": 0.00065491, "L": 0.00064347, "C": 0.000644, "V": 3068.38559509, "T": "2017-11-19T18:35:00", "BV": 1.98131102}, {"O": 0.0006468, "H": 0.00065299, "L": 0.00064345, "C": 0.00065005, "V": 1225.39758459, "T": "2017-11-19T18:40:00", "BV": 0.79178693}, {"O": 0.00064505, "H": 0.000655, "L": 0.00064406, "C": 0.00065138, "V": 5902.53629772, "T": "2017-11-19T18:45:00", "BV": 3.85752078}, {"O": 0.000652, "H": 0.00065233, "L": 0.00065138, "C": 0.00065232, "V": 1053.40675395, "T": "2017-11-19T18:50:00", "BV": 0.68694192}, {"O": 0.00065233, "H": 0.00065763, "L": 0.00065222, "C": 0.000655, "V": 1882.49969028, "T": "2017-11-19T18:55:00", "BV": 1.23007152}, {"O": 0.000655, "H": 0.000655, "L": 0.00065138, "C": 0.0006534, "V": 2866.22124136, "T": "2017-11-19T19:00:00", "BV": 1.86952441}, {"O": 0.00065138, "H": 0.00065763, "L": 0.00065138, "C": 0.00065762, "V": 585.90346225, "T": "2017-11-19T19:05:00", "BV": 0.38278111}, {"O": 0.00065762, "H": 0.00065763, "L": 0.00065, "C": 0.00065, "V": 4286.708566, "T": "2017-11-19T19:10:00", "BV": 2.79540009}, {"O": 0.00065, "H": 0.000658, "L": 0.00064989, "C": 0.00065724, "V": 2479.65796924, "T": "2017-11-19T19:15:00", "BV": 1.62942656}, {"O": 0.00065724, "H": 0.00065801, "L": 0.00065152, "C": 0.00065624, "V": 491.7340798, "T": "2017-11-19T19:20:00", "BV": 0.32238476}, {"O": 0.00065801, "H": 0.00065968, "L": 0.00065624, "C": 0.00065947, "V": 1145.59969859, "T": "2017-11-19T19:25:00", "BV": 0.75424842}, {"O": 0.00065947, "H": 0.00065986, "L": 0.00065442, "C": 0.00065802, "V": 4109.59865598, "T": "2017-11-19T19:30:00", "BV": 2.7077871}, {"O": 0.00065801, "H": 0.00065801, "L": 0.00065229, "C": 0.00065229, "V": 1691.65347411, "T": "2017-11-19T19:35:00", "BV": 1.10882949}, {"O": 0.00065229, "H": 0.00065229, "L": 0.00064929, "C": 0.00065227, "V": 1929.54394911, "T": "2017-11-19T19:40:00", "BV": 1.25471017}, {"O": 0.00064929, "H": 0.00065227, "L": 0.00064929, "C": 0.00065226, "V": 328.74544518, "T": "2017-11-19T19:45:00", "BV": 0.21378412}, {"O": 0.00065226, "H": 0.00065226, "L": 0.00064883, "C": 0.00065, "V": 2302.40049628, "T": "2017-11-19T19:50:00", "BV": 1.49463811}, {"O": 0.00064903, "H": 0.00065, "L": 0.00064501, "C": 0.00065, "V": 2326.45743095, "T": "2017-11-19T19:55:00", "BV": 1.50390726}, {"O": 0.00065, "H": 0.00065, "L": 0.00064, "C": 0.00064704, "V": 4887.91127649, "T": "2017-11-19T20:00:00", "BV": 3.13769599}, {"O": 0.00064704, "H": 0.00065, "L": 0.00064007, "C": 0.00064011, "V": 981.96412697, "T": "2017-11-19T20:05:00", "BV": 0.6330092}, {"O": 0.00064391, "H": 0.00064853, "L": 0.00064, "C": 0.00064012, "V": 1522.45481708, "T": "2017-11-19T20:10:00", "BV": 0.97870531}, {"O": 0.00064375, "H": 0.00064375, "L": 0.00063023, "C": 0.0006319, "V": 9537.67411704, "T": "2017-11-19T20:15:00", "BV": 6.04398038}, {"O": 0.0006315, "H": 0.00063283, "L": 0.00063, "C": 0.0006319, "V": 4184.92724426, "T": "2017-11-19T20:20:00", "BV": 2.64013116}, {"O": 0.00063179, "H": 0.000632, "L": 0.00063, "C": 0.000632, "V": 6537.73278997, "T": "2017-11-19T20:25:00", "BV": 4.12112772}, {"O": 0.000633, "H": 0.000633, "L": 0.00062969, "C": 0.00062992, "V": 2134.31929857, "T": "2017-11-19T20:30:00", "BV": 1.34515636}, {"O": 0.00063346, "H": 0.00063346, "L": 0.0006199, "C": 0.0006199, "V": 16776.13330088, "T": "2017-11-19T20:35:00", "BV": 10.43525471}, {"O": 0.0006199, "H": 0.00062, "L": 0.00061978, "C": 0.00062, "V": 8515.43731267, "T": "2017-11-19T20:40:00", "BV": 5.27923835}, {"O": 0.00062, "H": 0.00062, "L": 0.00061825, "C": 0.00061825, "V": 5897.01027686, "T": "2017-11-19T20:45:00", "BV": 3.65377533}, {"O": 0.000619, "H": 0.00062205, "L": 0.00061333, "C": 0.00062205, "V": 13237.13990614, "T": "2017-11-19T20:50:00", "BV": 8.18736909}, {"O": 0.0006211, "H": 0.00062746, "L": 0.00062005, "C": 0.00062746, "V": 5844.78493419, "T": "2017-11-19T20:55:00", "BV": 3.64997017}, {"O": 0.00062254, "H": 0.0006315, "L": 0.00062254, "C": 0.00062682, "V": 5231.10077006, "T": "2017-11-19T21:00:00", "BV": 3.28068231}, {"O": 0.00062508, "H": 0.00062728, "L": 0.0006195, "C": 0.00062072, "V": 5728.33326679, "T": "2017-11-19T21:05:00", "BV": 3.56670676}, {"O": 0.00062205, "H": 0.00062205, "L": 0.0006197, "C": 0.00062041, "V": 2919.31764533, "T": "2017-11-19T21:10:00", "BV": 1.8105073}, {"O": 0.00062041, "H": 0.00062539, "L": 0.00061967, "C": 0.00062041, "V": 1449.59277149, "T": "2017-11-19T21:15:00", "BV": 0.89906448}, {"O": 0.00062041, "H": 0.00062331, "L": 0.0006183, "C": 0.00062284, "V": 2305.286668, "T": "2017-11-19T21:20:00", "BV": 1.42893144}, {"O": 0.0006209, "H": 0.0006225, "L": 0.0006161, "C": 0.00062, "V": 4264.28930091, "T": "2017-11-19T21:25:00", "BV": 2.63565739}, {"O": 0.00061992, "H": 0.00062041, "L": 0.00061602, "C": 0.00062041, "V": 2760.33591871, "T": "2017-11-19T21:30:00", "BV": 1.71140967}, {"O": 0.00062041, "H": 0.00062041, "L": 0.00061615, "C": 0.00062041, "V": 2357.71059095, "T": "2017-11-19T21:35:00", "BV": 1.45989566}, {"O": 0.00062041, "H": 0.00062115, "L": 0.00061615, "C": 0.00061615, "V": 3021.99640043, "T": "2017-11-19T21:40:00", "BV": 1.86896367}, {"O": 0.00062115, "H": 0.00062344, "L": 0.00061786, "C": 0.00061789, "V": 4381.09512902, "T": "2017-11-19T21:45:00", "BV": 2.71701434}, {"O": 0.0006186, "H": 0.00062309, "L": 0.00061789, "C": 0.00062252, "V": 1837.3547849, "T": "2017-11-19T21:50:00", "BV": 1.13854522}, {"O": 0.00062261, "H": 0.00062476, "L": 0.000618, "C": 0.0006234, "V": 1706.65203485, "T": "2017-11-19T21:55:00", "BV": 1.0588917}, {"O": 0.00062339, "H": 0.00062492, "L": 0.00062, "C": 0.00062, "V": 9644.60369343, "T": "2017-11-19T22:00:00", "BV": 5.9905007}, {"O": 0.00062117, "H": 0.00062477, "L": 0.00061999, "C": 0.00062477, "V": 5911.10785706, "T": "2017-11-19T22:05:00", "BV": 3.67673981}, {"O": 0.00062406, "H": 0.0006315, "L": 0.00061788, "C": 0.0006315, "V": 11886.85867532, "T": "2017-11-19T22:10:00", "BV": 7.40086436}, {"O": 0.0006315, "H": 0.000633, "L": 0.00062549, "C": 0.00063, "V": 7434.06746032, "T": "2017-11-19T22:15:00", "BV": 4.66745078}, {"O": 0.00062979, "H": 0.00063293, "L": 0.0006282, "C": 0.00063, "V": 4160.78732354, "T": "2017-11-19T22:20:00", "BV": 2.62254723}, {"O": 0.00063, "H": 0.00063374, "L": 0.0006282, "C": 0.0006302, "V": 2857.63076511, "T": "2017-11-19T22:25:00", "BV": 1.80140483}, {"O": 0.000631, "H": 0.0006337, "L": 0.00062873, "C": 0.00063, "V": 4451.32140097, "T": "2017-11-19T22:30:00", "BV": 2.80450042}, {"O": 0.00063, "H": 0.0006337, "L": 0.00062873, "C": 0.00063, "V": 4778.48175611, "T": "2017-11-19T22:35:00", "BV": 3.01188541}, {"O": 0.0006288, "H": 0.00063, "L": 0.0006261, "C": 0.000627, "V": 3096.89562507, "T": "2017-11-19T22:40:00", "BV": 1.94524528}, {"O": 0.00062721, "H": 0.00062722, "L": 0.00062559, "C": 0.00062721, "V": 2351.52083459, "T": "2017-11-19T22:45:00", "BV": 1.47256377}, {"O": 0.00062721, "H": 0.00062999, "L": 0.00062559, "C": 0.00062999, "V": 924.59937889, "T": "2017-11-19T22:50:00", "BV": 0.57988186}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062689, "C": 0.00063, "V": 1614.8876725, "T": "2017-11-19T22:55:00", "BV": 1.01439827}, {"O": 0.00063, "H": 0.00063151, "L": 0.00062986, "C": 0.00063151, "V": 297.18260682, "T": "2017-11-19T23:00:00", "BV": 0.1872892}, {"O": 0.0006315, "H": 0.00063266, "L": 0.0006315, "C": 0.00063266, "V": 991.54182008, "T": "2017-11-19T23:05:00", "BV": 0.62708019}, {"O": 0.00063266, "H": 0.00063374, "L": 0.00063266, "C": 0.00063374, "V": 1680.98572601, "T": "2017-11-19T23:10:00", "BV": 1.06443253}, {"O": 0.00063374, "H": 0.00063374, "L": 0.000633, "C": 0.00063368, "V": 2263.74820477, "T": "2017-11-19T23:15:00", "BV": 1.43426684}, {"O": 0.00063371, "H": 0.00063399, "L": 0.00063371, "C": 0.00063399, "V": 2292.4027838, "T": "2017-11-19T23:20:00", "BV": 1.45326188}, {"O": 0.00063399, "H": 0.00063564, "L": 0.00063398, "C": 0.00063564, "V": 1895.38492768, "T": "2017-11-19T23:25:00", "BV": 1.20353029}, {"O": 0.00063564, "H": 0.0006369, "L": 0.00063564, "C": 0.0006365, "V": 2817.73958085, "T": "2017-11-19T23:30:00", "BV": 1.79193507}, {"O": 0.00063648, "H": 0.00063696, "L": 0.000636, "C": 0.00063693, "V": 1446.53919028, "T": "2017-11-19T23:35:00", "BV": 0.92135387}, {"O": 0.00063693, "H": 0.00063693, "L": 0.00063579, "C": 0.00063579, "V": 1226.39129344, "T": "2017-11-19T23:40:00", "BV": 0.7800919}, {"O": 0.00063579, "H": 0.00063579, "L": 0.00063267, "C": 0.00063333, "V": 1646.80980402, "T": "2017-11-19T23:45:00", "BV": 1.04385058}, {"O": 0.00063579, "H": 0.0006369, "L": 0.00063266, "C": 0.00063266, "V": 2475.8899576, "T": "2017-11-19T23:50:00", "BV": 1.57016823}, {"O": 0.00063266, "H": 0.00063348, "L": 0.00063266, "C": 0.00063348, "V": 623.75963731, "T": "2017-11-19T23:55:00", "BV": 0.39465259}, {"O": 0.00063348, "H": 0.00063348, "L": 0.0006327, "C": 0.00063272, "V": 250.17619713, "T": "2017-11-20T00:00:00", "BV": 0.1584711}, {"O": 0.00063271, "H": 0.00063272, "L": 0.0006327, "C": 0.0006327, "V": 404.69620291, "T": "2017-11-20T00:05:00", "BV": 0.25605498}, {"O": 0.0006327, "H": 0.0006327, "L": 0.00063266, "C": 0.0006327, "V": 1142.34508674, "T": "2017-11-20T00:10:00", "BV": 0.72272851}, {"O": 0.0006327, "H": 0.00063272, "L": 0.00063, "C": 0.000632, "V": 1779.12260583, "T": "2017-11-20T00:15:00", "BV": 1.12131094}, {"O": 0.000632, "H": 0.000632, "L": 0.00062703, "C": 0.00062998, "V": 1619.0504339, "T": "2017-11-20T00:20:00", "BV": 1.01987003}, {"O": 0.00062998, "H": 0.00062998, "L": 0.00062633, "C": 0.00062633, "V": 2009.90165338, "T": "2017-11-20T00:25:00", "BV": 1.26030175}, {"O": 0.00062634, "H": 0.0006315, "L": 0.00062566, "C": 0.000631, "V": 1655.97973794, "T": "2017-11-20T00:30:00", "BV": 1.03804746}, {"O": 0.0006315, "H": 0.0006315, "L": 0.00063082, "C": 0.00063082, "V": 233.75638114, "T": "2017-11-20T00:35:00", "BV": 0.14761217}, {"O": 0.00063082, "H": 0.0006315, "L": 0.00062793, "C": 0.00063083, "V": 71.13441499, "T": "2017-11-20T00:40:00", "BV": 0.04487345}, {"O": 0.00063149, "H": 0.0006316, "L": 0.000615, "C": 0.0006316, "V": 7546.74167153, "T": "2017-11-20T00:45:00", "BV": 4.69778492}, {"O": 0.00063245, "H": 0.00063245, "L": 0.0006316, "C": 0.0006316, "V": 388.1009938, "T": "2017-11-20T00:50:00", "BV": 0.24520068}, {"O": 0.00063161, "H": 0.00063256, "L": 0.0006316, "C": 0.00063249, "V": 1118.25601303, "T": "2017-11-20T00:55:00", "BV": 0.70694834}, {"O": 0.00063249, "H": 0.00063256, "L": 0.00063161, "C": 0.00063185, "V": 1256.3892821, "T": "2017-11-20T01:00:00", "BV": 0.79429897}, {"O": 0.00063161, "H": 0.00063161, "L": 0.0006303, "C": 0.0006303, "V": 374.12130142, "T": "2017-11-20T01:05:00", "BV": 0.23620366}, {"O": 0.00063028, "H": 0.00063028, "L": 0.00062719, "C": 0.00062719, "V": 381.21011292, "T": "2017-11-20T01:10:00", "BV": 0.23983614}, {"O": 0.000629, "H": 0.0006303, "L": 0.00062719, "C": 0.0006303, "V": 1857.63217748, "T": "2017-11-20T01:15:00", "BV": 1.16950952}, {"O": 0.0006303, "H": 0.00063656, "L": 0.00062735, "C": 0.00063613, "V": 6103.23234322, "T": "2017-11-20T01:20:00", "BV": 3.84820972}, {"O": 0.00063656, "H": 0.0006371, "L": 0.00063615, "C": 0.0006371, "V": 158.45190516, "T": "2017-11-20T01:25:00", "BV": 0.10085579}, {"O": 0.0006371, "H": 0.00064062, "L": 0.0006371, "C": 0.00064012, "V": 3655.56505554, "T": "2017-11-20T01:30:00", "BV": 2.33829633}, {"O": 0.0006402, "H": 0.00064066, "L": 0.0006402, "C": 0.00064066, "V": 75.12349536, "T": "2017-11-20T01:35:00", "BV": 0.04812468}, {"O": 0.00064066, "H": 0.00064499, "L": 0.00064065, "C": 0.00064094, "V": 2402.09654095, "T": "2017-11-20T01:40:00", "BV": 1.54437484}, {"O": 0.00064095, "H": 0.00064499, "L": 0.00064095, "C": 0.00064499, "V": 604.24087567, "T": "2017-11-20T01:45:00", "BV": 0.38886097}, {"O": 0.00064498, "H": 0.00064616, "L": 0.00064498, "C": 0.00064499, "V": 899.5101437, "T": "2017-11-20T01:50:00", "BV": 0.58036149}, {"O": 0.00064499, "H": 0.00064616, "L": 0.00064499, "C": 0.00064616, "V": 245.76742527, "T": "2017-11-20T01:55:00", "BV": 0.15852045}, {"O": 0.00064499, "H": 0.00064617, "L": 0.00064499, "C": 0.00064617, "V": 1303.49483427, "T": "2017-11-20T02:00:00", "BV": 0.84194183}, {"O": 0.00064615, "H": 0.00065, "L": 0.00064615, "C": 0.00064631, "V": 3798.52053012, "T": "2017-11-20T02:05:00", "BV": 2.46378934}, {"O": 0.00065, "H": 0.00065, "L": 0.00064623, "C": 0.00064661, "V": 614.39934606, "T": "2017-11-20T02:10:00", "BV": 0.39758634}, {"O": 0.00064661, "H": 0.00064999, "L": 0.0006466, "C": 0.000647, "V": 2207.60167569, "T": "2017-11-20T02:15:00", "BV": 1.42746352}, {"O": 0.00064997, "H": 0.00065003, "L": 0.00064701, "C": 0.00065003, "V": 1153.47357818, "T": "2017-11-20T02:20:00", "BV": 0.74973873}, {"O": 0.00065003, "H": 0.00065614, "L": 0.00065003, "C": 0.00065614, "V": 2826.96184598, "T": "2017-11-20T02:25:00", "BV": 1.84745095}, {"O": 0.00065614, "H": 0.00065693, "L": 0.00064998, "C": 0.00065, "V": 3201.3782635, "T": "2017-11-20T02:30:00", "BV": 2.08966949}, {"O": 0.00065, "H": 0.00065424, "L": 0.00065, "C": 0.00065424, "V": 536.85703246, "T": "2017-11-20T02:35:00", "BV": 0.34896041}, {"O": 0.00065424, "H": 0.00065544, "L": 0.00065424, "C": 0.00065544, "V": 167.72946044, "T": "2017-11-20T02:40:00", "BV": 0.10975605}, {"O": 0.00065544, "H": 0.00066002, "L": 0.00065436, "C": 0.00066, "V": 1534.02722134, "T": "2017-11-20T02:45:00", "BV": 1.01064153}, {"O": 0.00066005, "H": 0.00066198, "L": 0.00066, "C": 0.00066198, "V": 1091.56602478, "T": "2017-11-20T02:50:00", "BV": 0.72126771}, {"O": 0.00066194, "H": 0.00066199, "L": 0.00065051, "C": 0.00065251, "V": 776.71640727, "T": "2017-11-20T02:55:00", "BV": 0.51282058}, {"O": 0.00065354, "H": 0.0006598, "L": 0.00065202, "C": 0.00065272, "V": 1630.62876233, "T": "2017-11-20T03:00:00", "BV": 1.07257396}, {"O": 0.00065306, "H": 0.00065962, "L": 0.00065053, "C": 0.00065869, "V": 1868.13417147, "T": "2017-11-20T03:05:00", "BV": 1.21943866}, {"O": 0.00065867, "H": 0.0006598, "L": 0.00065176, "C": 0.0006598, "V": 1090.86877861, "T": "2017-11-20T03:10:00", "BV": 0.71958698}, {"O": 0.00065407, "H": 0.0006598, "L": 0.00065325, "C": 0.00065333, "V": 710.1311315, "T": "2017-11-20T03:15:00", "BV": 0.46720017}, {"O": 0.00065332, "H": 0.00066086, "L": 0.00065303, "C": 0.00065725, "V": 702.32615705, "T": "2017-11-20T03:20:00", "BV": 0.46325731}, {"O": 0.00065355, "H": 0.00065725, "L": 0.00065354, "C": 0.00065725, "V": 184.80786784, "T": "2017-11-20T03:25:00", "BV": 0.12134631}, {"O": 0.00065856, "H": 0.00065856, "L": 0.00065162, "C": 0.00065725, "V": 889.97558914, "T": "2017-11-20T03:30:00", "BV": 0.58243899}, {"O": 0.00065625, "H": 0.00065625, "L": 0.000655, "C": 0.000655, "V": 1487.27749657, "T": "2017-11-20T03:35:00", "BV": 0.97457196}, {"O": 0.000655, "H": 0.00066051, "L": 0.000655, "C": 0.0006605, "V": 1525.0686387, "T": "2017-11-20T03:40:00", "BV": 1.00422926}, {"O": 0.00066048, "H": 0.00066048, "L": 0.00065726, "C": 0.00066, "V": 173.86035848, "T": "2017-11-20T03:45:00", "BV": 0.11471201}, {"O": 0.00066048, "H": 0.00066185, "L": 0.00065726, "C": 0.00066184, "V": 1267.63824956, "T": "2017-11-20T03:50:00", "BV": 0.83758875}, {"O": 0.00066184, "H": 0.00066185, "L": 0.00065826, "C": 0.00066185, "V": 1134.87178905, "T": "2017-11-20T03:55:00", "BV": 0.75110913}, {"O": 0.00066185, "H": 0.000662, "L": 0.00065826, "C": 0.00065826, "V": 896.68906803, "T": "2017-11-20T04:00:00", "BV": 0.59335812}, {"O": 0.00065826, "H": 0.00066265, "L": 0.00065826, "C": 0.00066265, "V": 829.67482143, "T": "2017-11-20T04:05:00", "BV": 0.54929195}, {"O": 0.00066265, "H": 0.000663, "L": 0.00066265, "C": 0.00066299, "V": 793.70245049, "T": "2017-11-20T04:10:00", "BV": 0.52609283}, {"O": 0.000659, "H": 0.000663, "L": 0.000659, "C": 0.000663, "V": 1338.05666366, "T": "2017-11-20T04:15:00", "BV": 0.88525931}, {"O": 0.000663, "H": 0.0006635, "L": 0.00066001, "C": 0.00066339, "V": 2285.98623565, "T": "2017-11-20T04:20:00", "BV": 1.51561566}, {"O": 0.00066349, "H": 0.000665, "L": 0.00066339, "C": 0.000665, "V": 672.3309414, "T": "2017-11-20T04:25:00", "BV": 0.4463159}, {"O": 0.00066498, "H": 0.00066498, "L": 0.00066002, "C": 0.00066498, "V": 631.46758913, "T": "2017-11-20T04:30:00", "BV": 0.41752595}, {"O": 0.00066005, "H": 0.00066499, "L": 0.00066005, "C": 0.00066005, "V": 413.87172576, "T": "2017-11-20T04:35:00", "BV": 0.2737642}, {"O": 0.0006601, "H": 0.00066092, "L": 0.00065827, "C": 0.0006608, "V": 376.1307352, "T": "2017-11-20T04:40:00", "BV": 0.24794779}, {"O": 0.00066092, "H": 0.00066553, "L": 0.00066092, "C": 0.00066499, "V": 361.53599615, "T": "2017-11-20T04:45:00", "BV": 0.24033328}, {"O": 0.0006655, "H": 0.00066551, "L": 0.00066159, "C": 0.00066551, "V": 294.16762102, "T": "2017-11-20T04:50:00", "BV": 0.1956108}, {"O": 0.00066551, "H": 0.0006658, "L": 0.00066158, "C": 0.0006658, "V": 230.00180696, "T": "2017-11-20T04:55:00", "BV": 0.15260173}, {"O": 0.0006658, "H": 0.00066613, "L": 0.0006658, "C": 0.00066613, "V": 107.09678203, "T": "2017-11-20T05:00:00", "BV": 0.07130741}, {"O": 0.00066613, "H": 0.00066893, "L": 0.00066613, "C": 0.00066893, "V": 705.73480104, "T": "2017-11-20T05:05:00", "BV": 0.47133463}, {"O": 0.00066893, "H": 0.00067861, "L": 0.00066893, "C": 0.0006703, "V": 7257.69161016, "T": "2017-11-20T05:10:00", "BV": 4.9035391}, {"O": 0.0006703, "H": 0.0006735, "L": 0.0006703, "C": 0.00067144, "V": 509.95233389, "T": "2017-11-20T05:15:00", "BV": 0.34202697}, {"O": 0.00067144, "H": 0.00067298, "L": 0.000671, "C": 0.000671, "V": 1296.90338382, "T": "2017-11-20T05:20:00", "BV": 0.87079039}, {"O": 0.00067101, "H": 0.00067851, "L": 0.00067101, "C": 0.00067146, "V": 1934.71912524, "T": "2017-11-20T05:25:00", "BV": 1.29955777}, {"O": 0.00067146, "H": 0.00067677, "L": 0.00067106, "C": 0.00067145, "V": 1408.1236781, "T": "2017-11-20T05:30:00", "BV": 0.94754444}, {"O": 0.00067147, "H": 0.00067677, "L": 0.00067147, "C": 0.00067225, "V": 444.2781362, "T": "2017-11-20T05:35:00", "BV": 0.29915832}, {"O": 0.000675, "H": 0.000675, "L": 0.00066217, "C": 0.00066968, "V": 1461.28327482, "T": "2017-11-20T05:40:00", "BV": 0.97916201}, {"O": 0.00067, "H": 0.00067, "L": 0.00066533, "C": 0.00066533, "V": 302.17336995, "T": "2017-11-20T05:45:00", "BV": 0.20142111}, {"O": 0.000664, "H": 0.00067099, "L": 0.00066218, "C": 0.00066898, "V": 2182.01660123, "T": "2017-11-20T05:50:00", "BV": 1.45425246}, {"O": 0.00067099, "H": 0.00067099, "L": 0.00066539, "C": 0.00066825, "V": 104.44863668, "T": "2017-11-20T05:55:00", "BV": 0.06968194}, {"O": 0.00066815, "H": 0.00066815, "L": 0.00066012, "C": 0.000665, "V": 1089.0419493, "T": "2017-11-20T06:00:00", "BV": 0.72353697}, {"O": 0.00066011, "H": 0.00066498, "L": 0.00065925, "C": 0.00066, "V": 4688.45902173, "T": "2017-11-20T06:05:00", "BV": 3.09561895}, {"O": 0.00066, "H": 0.00066497, "L": 0.00065878, "C": 0.00065878, "V": 886.43659512, "T": "2017-11-20T06:10:00", "BV": 0.58524016}, {"O": 0.00065913, "H": 0.00067065, "L": 0.00065637, "C": 0.0006586, "V": 4302.21553146, "T": "2017-11-20T06:15:00", "BV": 2.83850732}, {"O": 0.00065854, "H": 0.00065854, "L": 0.00065, "C": 0.00065551, "V": 2461.29730078, "T": "2017-11-20T06:20:00", "BV": 1.60701183}, {"O": 0.00065, "H": 0.00065, "L": 0.00064889, "C": 0.00065, "V": 1300.63411476, "T": "2017-11-20T06:25:00", "BV": 0.84530033}, {"O": 0.00065, "H": 0.00065546, "L": 0.00064683, "C": 0.00064869, "V": 1901.08050742, "T": "2017-11-20T06:30:00", "BV": 1.23378298}, {"O": 0.00064869, "H": 0.00065403, "L": 0.00064869, "C": 0.00065, "V": 463.17080705, "T": "2017-11-20T06:35:00", "BV": 0.30116954}, {"O": 0.00065, "H": 0.00065402, "L": 0.00064869, "C": 0.000654, "V": 456.96647871, "T": "2017-11-20T06:40:00", "BV": 0.29706977}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.000654, "V": 586.76251619, "T": "2017-11-20T06:45:00", "BV": 0.38365669}, {"O": 0.000654, "H": 0.00065403, "L": 0.00064869, "C": 0.00065403, "V": 570.05958365, "T": "2017-11-20T06:50:00", "BV": 0.3713136}, {"O": 0.00064869, "H": 0.00065403, "L": 0.00064616, "C": 0.00065, "V": 953.34486376, "T": "2017-11-20T06:55:00", "BV": 0.61701792}, {"O": 0.00064999, "H": 0.00065, "L": 0.00064616, "C": 0.00064871, "V": 1496.19705125, "T": "2017-11-20T07:00:00", "BV": 0.9693987}, {"O": 0.00064871, "H": 0.00064871, "L": 0.00064499, "C": 0.00064871, "V": 548.29240786, "T": "2017-11-20T07:05:00", "BV": 0.35414452}, {"O": 0.00064871, "H": 0.00064999, "L": 0.00064499, "C": 0.00064499, "V": 993.95377574, "T": "2017-11-20T07:10:00", "BV": 0.64287428}, {"O": 0.00064499, "H": 0.00064616, "L": 0.00064247, "C": 0.00064499, "V": 335.2446654, "T": "2017-11-20T07:15:00", "BV": 0.21603233}, {"O": 0.00064616, "H": 0.00064616, "L": 0.0006442, "C": 0.0006442, "V": 830.94185536, "T": "2017-11-20T07:20:00", "BV": 0.53574597}, {"O": 0.00064247, "H": 0.00064499, "L": 0.00064005, "C": 0.00064006, "V": 564.25843327, "T": "2017-11-20T07:25:00", "BV": 0.36158695}, {"O": 0.00064005, "H": 0.00064499, "L": 0.00064, "C": 0.00064, "V": 565.58619918, "T": "2017-11-20T07:30:00", "BV": 0.36273378}, {"O": 0.00064, "H": 0.00065119, "L": 0.00064, "C": 0.00065119, "V": 1381.70828521, "T": "2017-11-20T07:35:00", "BV": 0.89293909}, {"O": 0.00065196, "H": 0.00065196, "L": 0.000645, "C": 0.00064617, "V": 448.1766812, "T": "2017-11-20T07:40:00", "BV": 0.28965918}, {"O": 0.00064616, "H": 0.00065403, "L": 0.00064616, "C": 0.00065403, "V": 879.29803038, "T": "2017-11-20T07:45:00", "BV": 0.57197505}, {"O": 0.00065001, "H": 0.00065417, "L": 0.00065001, "C": 0.00065417, "V": 331.60282938, "T": "2017-11-20T07:50:00", "BV": 0.21635958}, {"O": 0.0006541, "H": 0.00065417, "L": 0.0006541, "C": 0.00065417, "V": 181.90984926, "T": "2017-11-20T07:55:00", "BV": 0.11898722}, {"O": 0.00065484, "H": 0.0006571, "L": 0.00065484, "C": 0.0006571, "V": 830.7611499, "T": "2017-11-20T08:00:00", "BV": 0.54579716}, {"O": 0.00065709, "H": 0.00065855, "L": 0.00065626, "C": 0.00065855, "V": 1443.89054458, "T": "2017-11-20T08:05:00", "BV": 0.94900916}, {"O": 0.00065704, "H": 0.00065932, "L": 0.00065626, "C": 0.00065882, "V": 1952.32780925, "T": "2017-11-20T08:10:00", "BV": 1.2850234}, {"O": 0.00065913, "H": 0.00065913, "L": 0.00065626, "C": 0.00065626, "V": 685.98425779, "T": "2017-11-20T08:15:00", "BV": 0.45183964}, {"O": 0.00065793, "H": 0.0006602, "L": 0.00065626, "C": 0.0006602, "V": 888.36476245, "T": "2017-11-20T08:20:00", "BV": 0.58536564}, {"O": 0.0006602, "H": 0.00066025, "L": 0.00065947, "C": 0.00066025, "V": 1183.23375403, "T": "2017-11-20T08:25:00", "BV": 0.78109383}, {"O": 0.0006602, "H": 0.000661, "L": 0.00065999, "C": 0.0006608, "V": 869.19688088, "T": "2017-11-20T08:30:00", "BV": 0.57398633}, {"O": 0.0006606, "H": 0.0006606, "L": 0.00065543, "C": 0.00065545, "V": 622.51707702, "T": "2017-11-20T08:35:00", "BV": 0.41014584}, {"O": 0.000656, "H": 0.00065899, "L": 0.00065501, "C": 0.00065501, "V": 483.83175708, "T": "2017-11-20T08:40:00", "BV": 0.31736896}, {"O": 0.00065482, "H": 0.00065601, "L": 0.00065003, "C": 0.00065505, "V": 475.64508505, "T": "2017-11-20T08:45:00", "BV": 0.31071109}, {"O": 0.00065505, "H": 0.00065505, "L": 0.00065505, "C": 0.00065505, "V": 369.20249328, "T": "2017-11-20T08:50:00", "BV": 0.24184605}, {"O": 0.00065505, "H": 0.00065946, "L": 0.00065003, "C": 0.00065003, "V": 302.28320063, "T": "2017-11-20T08:55:00", "BV": 0.19690772}, {"O": 0.000654, "H": 0.000654, "L": 0.00065, "C": 0.00065001, "V": 563.95470211, "T": "2017-11-20T09:00:00", "BV": 0.36675989}, {"O": 0.00065, "H": 0.00065485, "L": 0.00065, "C": 0.00065485, "V": 490.43332293, "T": "2017-11-20T09:05:00", "BV": 0.31881559}, {"O": 0.00065503, "H": 0.00065504, "L": 0.00064998, "C": 0.00065001, "V": 174.25384711, "T": "2017-11-20T09:10:00", "BV": 0.11372612}, {"O": 0.00065001, "H": 0.00065495, "L": 0.00065001, "C": 0.00065001, "V": 628.00548097, "T": "2017-11-20T09:15:00", "BV": 0.408444}, {"O": 0.000654, "H": 0.000654, "L": 0.00065004, "C": 0.00065004, "V": 668.94084638, "T": "2017-11-20T09:20:00", "BV": 0.43484293}, {"O": 0.000653, "H": 0.00065494, "L": 0.00065005, "C": 0.00065494, "V": 3370.19211765, "T": "2017-11-20T09:25:00", "BV": 2.20191999}, {"O": 0.00065494, "H": 0.000658, "L": 0.00064265, "C": 0.00065495, "V": 2884.99037089, "T": "2017-11-20T09:30:00", "BV": 1.88295015}, {"O": 0.00065495, "H": 0.00065756, "L": 0.00064344, "C": 0.00065622, "V": 2289.74018689, "T": "2017-11-20T09:35:00", "BV": 1.48550376}, {"O": 0.00064721, "H": 0.00065491, "L": 0.00064663, "C": 0.00065477, "V": 277.47407006, "T": "2017-11-20T09:40:00", "BV": 0.18033061}, {"O": 0.0006547, "H": 0.00065477, "L": 0.00064656, "C": 0.00065436, "V": 5598.81963012, "T": "2017-11-20T09:45:00", "BV": 3.65028032}, {"O": 0.00064738, "H": 0.00065332, "L": 0.00064738, "C": 0.00065332, "V": 80.96642105, "T": "2017-11-20T09:50:00", "BV": 0.05280796}, {"O": 0.0006533, "H": 0.00065332, "L": 0.0006533, "C": 0.0006533, "V": 607.69098624, "T": "2017-11-20T09:55:00", "BV": 0.39700464}, {"O": 0.0006533, "H": 0.00065477, "L": 0.0006533, "C": 0.00065477, "V": 861.56502677, "T": "2017-11-20T10:00:00", "BV": 0.56368326}, {"O": 0.00065477, "H": 0.00065477, "L": 0.0006533, "C": 0.0006533, "V": 475.38764993, "T": "2017-11-20T10:05:00", "BV": 0.31064605}, {"O": 0.0006533, "H": 0.00065477, "L": 0.00065325, "C": 0.00065477, "V": 1040.63286037, "T": "2017-11-20T10:10:00", "BV": 0.68069182}, {"O": 0.0006533, "H": 0.00065477, "L": 0.00065212, "C": 0.00065477, "V": 270.70725624, "T": "2017-11-20T10:15:00", "BV": 0.17693769}, {"O": 0.00065477, "H": 0.00066149, "L": 0.00065477, "C": 0.00066149, "V": 12079.96419564, "T": "2017-11-20T10:20:00", "BV": 7.95193769}, {"O": 0.00066149, "H": 0.00066323, "L": 0.00066, "C": 0.000662, "V": 2224.21388094, "T": "2017-11-20T10:25:00", "BV": 1.47351015}, {"O": 0.00066199, "H": 0.00066305, "L": 0.00066009, "C": 0.00066017, "V": 343.49183918, "T": "2017-11-20T10:30:00", "BV": 0.22733645}, {"O": 0.00066304, "H": 0.00066305, "L": 0.0006602, "C": 0.000663, "V": 457.17555945, "T": "2017-11-20T10:35:00", "BV": 0.30273387}, {"O": 0.000663, "H": 0.00066548, "L": 0.000663, "C": 0.00066548, "V": 733.82909704, "T": "2017-11-20T10:40:00", "BV": 0.48771734}, {"O": 0.00066557, "H": 0.00067, "L": 0.00066557, "C": 0.000668, "V": 4265.1725602, "T": "2017-11-20T10:45:00", "BV": 2.84871858}, {"O": 0.00066613, "H": 0.000672, "L": 0.00066613, "C": 0.00067051, "V": 4215.69479828, "T": "2017-11-20T10:50:00", "BV": 2.82697356}, {"O": 0.000672, "H": 0.000672, "L": 0.00066666, "C": 0.000667, "V": 724.9614669, "T": "2017-11-20T10:55:00", "BV": 0.48548407}, {"O": 0.000667, "H": 0.00067477, "L": 0.000667, "C": 0.00067123, "V": 1246.99727828, "T": "2017-11-20T11:00:00", "BV": 0.83892606}, {"O": 0.00067001, "H": 0.00067123, "L": 0.00066982, "C": 0.00066982, "V": 1322.82847367, "T": "2017-11-20T11:05:00", "BV": 0.88689219}, {"O": 0.00067001, "H": 0.00067482, "L": 0.000667, "C": 0.00067471, "V": 650.25744115, "T": "2017-11-20T11:10:00", "BV": 0.43596178}, {"O": 0.000672, "H": 0.000672, "L": 0.00066504, "C": 0.00066504, "V": 990.61363878, "T": "2017-11-20T11:15:00", "BV": 0.66075948}, {"O": 0.00066519, "H": 0.00066519, "L": 0.00066017, "C": 0.0006625, "V": 1428.11224729, "T": "2017-11-20T11:20:00", "BV": 0.94785066}, {"O": 0.0006625, "H": 0.00066504, "L": 0.0006625, "C": 0.00066504, "V": 1579.07053053, "T": "2017-11-20T11:25:00", "BV": 1.04715766}, {"O": 0.00066515, "H": 0.00067422, "L": 0.00066026, "C": 0.00067422, "V": 2035.59505105, "T": "2017-11-20T11:30:00", "BV": 1.3517927}, {"O": 0.0006603, "H": 0.00067377, "L": 0.00066009, "C": 0.00066201, "V": 1200.99381054, "T": "2017-11-20T11:35:00", "BV": 0.80039719}, {"O": 0.00066499, "H": 0.0006665, "L": 0.00066209, "C": 0.00066634, "V": 989.52744218, "T": "2017-11-20T11:40:00", "BV": 0.65861203}, {"O": 0.00066209, "H": 0.0006665, "L": 0.00066209, "C": 0.0006665, "V": 1457.13394231, "T": "2017-11-20T11:45:00", "BV": 0.96868354}, {"O": 0.0006665, "H": 0.0006665, "L": 0.000665, "C": 0.000665, "V": 66.69208658, "T": "2017-11-20T11:50:00", "BV": 0.04442717}, {"O": 0.0006665, "H": 0.0006665, "L": 0.00066211, "C": 0.00066499, "V": 162.93884187, "T": "2017-11-20T11:55:00", "BV": 0.10801307}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00066, "C": 0.0006621, "V": 2602.77163471, "T": "2017-11-20T12:00:00", "BV": 1.71855142}, {"O": 0.00066, "H": 0.00066002, "L": 0.00065, "C": 0.00065064, "V": 10460.45998733, "T": "2017-11-20T12:05:00", "BV": 6.87960283}, {"O": 0.00065064, "H": 0.00065972, "L": 0.0006478, "C": 0.000648, "V": 2070.45199702, "T": "2017-11-20T12:10:00", "BV": 1.34629849}, {"O": 0.00064799, "H": 0.000648, "L": 0.0006426, "C": 0.0006426, "V": 7026.44426244, "T": "2017-11-20T12:15:00", "BV": 4.52665429}, {"O": 0.0006426, "H": 0.00064562, "L": 0.000638, "C": 0.00064, "V": 4320.3924268, "T": "2017-11-20T12:20:00", "BV": 2.76924719}, {"O": 0.00063992, "H": 0.00065353, "L": 0.000638, "C": 0.00064509, "V": 4923.69774241, "T": "2017-11-20T12:25:00", "BV": 3.15760777}, {"O": 0.00064509, "H": 0.0006451, "L": 0.00063992, "C": 0.00064507, "V": 1933.56026541, "T": "2017-11-20T12:30:00", "BV": 1.24166677}, {"O": 0.00064392, "H": 0.0006459, "L": 0.00063992, "C": 0.0006459, "V": 2757.61564445, "T": "2017-11-20T12:35:00", "BV": 1.77007649}, {"O": 0.00063999, "H": 0.00064992, "L": 0.00063999, "C": 0.00064546, "V": 1280.00427042, "T": "2017-11-20T12:40:00", "BV": 0.82669532}, {"O": 0.00064546, "H": 0.00064989, "L": 0.00064546, "C": 0.00064987, "V": 4122.22889491, "T": "2017-11-20T12:45:00", "BV": 2.67862643}, {"O": 0.00064987, "H": 0.00064988, "L": 0.00064275, "C": 0.00064402, "V": 576.38625185, "T": "2017-11-20T12:50:00", "BV": 0.37242071}, {"O": 0.00064974, "H": 0.00064988, "L": 0.00064166, "C": 0.00064402, "V": 1190.19225835, "T": "2017-11-20T12:55:00", "BV": 0.7682867}, {"O": 0.00064403, "H": 0.0006492, "L": 0.00064167, "C": 0.000648, "V": 518.77130139, "T": "2017-11-20T13:00:00", "BV": 0.33421935}, {"O": 0.000648, "H": 0.0006497, "L": 0.0006438, "C": 0.0006438, "V": 1245.51565183, "T": "2017-11-20T13:05:00", "BV": 0.80575798}, {"O": 0.000642, "H": 0.000642, "L": 0.0006415, "C": 0.00064192, "V": 2018.49348344, "T": "2017-11-20T13:10:00", "BV": 1.29577876}, {"O": 0.00064192, "H": 0.000642, "L": 0.00064, "C": 0.000642, "V": 2216.31387081, "T": "2017-11-20T13:15:00", "BV": 1.41970429}, {"O": 0.000642, "H": 0.00064832, "L": 0.00064, "C": 0.00064023, "V": 1800.62368332, "T": "2017-11-20T13:20:00", "BV": 1.15305034}, {"O": 0.000642, "H": 0.00064796, "L": 0.000642, "C": 0.00064796, "V": 96.13992285, "T": "2017-11-20T13:25:00", "BV": 0.06180237}, {"O": 0.000645, "H": 0.00064899, "L": 0.0006422, "C": 0.00064797, "V": 679.7606755, "T": "2017-11-20T13:30:00", "BV": 0.43921577}, {"O": 0.00064505, "H": 0.00064891, "L": 0.0006422, "C": 0.0006487, "V": 1106.65493133, "T": "2017-11-20T13:35:00", "BV": 0.71447757}, {"O": 0.000648, "H": 0.00064988, "L": 0.0006435, "C": 0.0006487, "V": 4255.5210814, "T": "2017-11-20T13:40:00", "BV": 2.76236518}, {"O": 0.00064352, "H": 0.00064988, "L": 0.00064352, "C": 0.00064988, "V": 2150.32614656, "T": "2017-11-20T13:45:00", "BV": 1.39623938}, {"O": 0.00064987, "H": 0.00064988, "L": 0.00064987, "C": 0.00064988, "V": 2526.65006436, "T": "2017-11-20T13:50:00", "BV": 1.64201704}, {"O": 0.00064991, "H": 0.00066142, "L": 0.00064991, "C": 0.00065396, "V": 6654.70770085, "T": "2017-11-20T13:55:00", "BV": 4.36489797}, {"O": 0.0006598, "H": 0.00066135, "L": 0.00064763, "C": 0.00064763, "V": 3926.44976155, "T": "2017-11-20T14:00:00", "BV": 2.56940073}, {"O": 0.0006475, "H": 0.00065266, "L": 0.00064603, "C": 0.00065258, "V": 1759.33037342, "T": "2017-11-20T14:05:00", "BV": 1.14041409}, {"O": 0.00065258, "H": 0.00065258, "L": 0.000645, "C": 0.000645, "V": 3913.91834885, "T": "2017-11-20T14:10:00", "BV": 2.52863319}, {"O": 0.000645, "H": 0.000645, "L": 0.00063908, "C": 0.00064225, "V": 9525.15428868, "T": "2017-11-20T14:15:00", "BV": 6.10454922}, {"O": 0.00063912, "H": 0.00064225, "L": 0.00063792, "C": 0.00063916, "V": 1994.31860913, "T": "2017-11-20T14:20:00", "BV": 1.2749761}, {"O": 0.00063917, "H": 0.0006425, "L": 0.00063917, "C": 0.0006421, "V": 2180.06562342, "T": "2017-11-20T14:25:00", "BV": 1.4000222}, {"O": 0.0006425, "H": 0.00064993, "L": 0.0006421, "C": 0.00064624, "V": 5341.70649343, "T": "2017-11-20T14:30:00", "BV": 3.43832043}, {"O": 0.00064611, "H": 0.00064612, "L": 0.00063736, "C": 0.00064096, "V": 3291.57447708, "T": "2017-11-20T14:35:00", "BV": 2.11768989}, {"O": 0.00064096, "H": 0.00064577, "L": 0.00064096, "C": 0.00064096, "V": 1950.66542475, "T": "2017-11-20T14:40:00", "BV": 1.25183738}, {"O": 0.00064096, "H": 0.00064097, "L": 0.00064096, "C": 0.00064097, "V": 463.78903153, "T": "2017-11-20T14:45:00", "BV": 0.29727292}, {"O": 0.00064115, "H": 0.00064314, "L": 0.00064097, "C": 0.000641, "V": 984.52238673, "T": "2017-11-20T14:50:00", "BV": 0.63127459}, {"O": 0.00064114, "H": 0.00064398, "L": 0.00064096, "C": 0.00064096, "V": 905.47533712, "T": "2017-11-20T14:55:00", "BV": 0.58081154}, {"O": 0.00064398, "H": 0.00064398, "L": 0.00064006, "C": 0.00064006, "V": 1603.56571694, "T": "2017-11-20T15:00:00", "BV": 1.02666576}, {"O": 0.00064007, "H": 0.0006429, "L": 0.00064006, "C": 0.00064006, "V": 2548.56386985, "T": "2017-11-20T15:05:00", "BV": 1.6315086}, {"O": 0.00064007, "H": 0.00064007, "L": 0.00064, "C": 0.00064006, "V": 863.09685792, "T": "2017-11-20T15:10:00", "BV": 0.5524313}, {"O": 0.00064006, "H": 0.00064006, "L": 0.00064, "C": 0.00064, "V": 2567.77705345, "T": "2017-11-20T15:15:00", "BV": 1.64348676}, {"O": 0.00064, "H": 0.00064363, "L": 0.00064, "C": 0.00064007, "V": 1810.87194588, "T": "2017-11-20T15:20:00", "BV": 1.15936269}, {"O": 0.00064363, "H": 0.00064364, "L": 0.0006401, "C": 0.00064364, "V": 823.45957883, "T": "2017-11-20T15:25:00", "BV": 0.52981556}, {"O": 0.0006437, "H": 0.00064606, "L": 0.00064363, "C": 0.00064398, "V": 828.12945872, "T": "2017-11-20T15:30:00", "BV": 0.53313092}, {"O": 0.00064606, "H": 0.00064998, "L": 0.0006401, "C": 0.00064741, "V": 1821.79351286, "T": "2017-11-20T15:35:00", "BV": 1.17538703}, {"O": 0.00064889, "H": 0.00064892, "L": 0.00064012, "C": 0.00064013, "V": 1207.74924004, "T": "2017-11-20T15:40:00", "BV": 0.77628883}, {"O": 0.00064795, "H": 0.000648, "L": 0.0006401, "C": 0.000647, "V": 1796.25570144, "T": "2017-11-20T15:45:00", "BV": 1.15206179}, {"O": 0.00064026, "H": 0.000645, "L": 0.00064026, "C": 0.00064028, "V": 256.23443346, "T": "2017-11-20T15:50:00", "BV": 0.16436872}, {"O": 0.00064027, "H": 0.0006479, "L": 0.00064011, "C": 0.00064701, "V": 881.56872309, "T": "2017-11-20T15:55:00", "BV": 0.56875217}, {"O": 0.00064701, "H": 0.00064701, "L": 0.00064024, "C": 0.00064701, "V": 1689.98384808, "T": "2017-11-20T16:00:00", "BV": 1.09215489}, {"O": 0.0006425, "H": 0.00064499, "L": 0.0006425, "C": 0.0006425, "V": 1071.17745894, "T": "2017-11-20T16:05:00", "BV": 0.68827128}, {"O": 0.00064251, "H": 0.0006428, "L": 0.0006425, "C": 0.0006425, "V": 69.93065717, "T": "2017-11-20T16:10:00", "BV": 0.04493239}, {"O": 0.00064687, "H": 0.00064687, "L": 0.000644, "C": 0.000644, "V": 221.02384162, "T": "2017-11-20T16:15:00", "BV": 0.14235656}, {"O": 0.00064253, "H": 0.000643, "L": 0.00064115, "C": 0.00064116, "V": 2244.08256849, "T": "2017-11-20T16:20:00", "BV": 1.44096897}, {"O": 0.00064116, "H": 0.00064116, "L": 0.00064, "C": 0.00064001, "V": 2041.02183629, "T": "2017-11-20T16:25:00", "BV": 1.30661589}, {"O": 0.00063885, "H": 0.00064005, "L": 0.00063883, "C": 0.00063883, "V": 1488.04266375, "T": "2017-11-20T16:30:00", "BV": 0.95128467}, {"O": 0.00063883, "H": 0.00063999, "L": 0.00063883, "C": 0.00063885, "V": 1190.600669, "T": "2017-11-20T16:35:00", "BV": 0.76114509}, {"O": 0.000639, "H": 0.000639, "L": 0.00063763, "C": 0.00063769, "V": 1548.08008303, "T": "2017-11-20T16:40:00", "BV": 0.98756102}, {"O": 0.00063763, "H": 0.00063995, "L": 0.00063499, "C": 0.00063994, "V": 7331.70010739, "T": "2017-11-20T16:45:00", "BV": 4.66365973}, {"O": 0.00063508, "H": 0.00064, "L": 0.00063508, "C": 0.00063999, "V": 1107.53749046, "T": "2017-11-20T16:50:00", "BV": 0.70781132}, {"O": 0.00063994, "H": 0.00063994, "L": 0.00063502, "C": 0.0006351, "V": 1630.90929873, "T": "2017-11-20T16:55:00", "BV": 1.03921594}, {"O": 0.00063513, "H": 0.00063976, "L": 0.0006351, "C": 0.000637, "V": 945.39149207, "T": "2017-11-20T17:00:00", "BV": 0.60241412}, {"O": 0.000637, "H": 0.000637, "L": 0.00063499, "C": 0.00063599, "V": 707.90641464, "T": "2017-11-20T17:05:00", "BV": 0.44994607}, {"O": 0.00063599, "H": 0.00063699, "L": 0.0006352, "C": 0.00063699, "V": 1355.76417093, "T": "2017-11-20T17:10:00", "BV": 0.86279593}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063499, "C": 0.00063699, "V": 1868.5970141, "T": "2017-11-20T17:15:00", "BV": 1.1893072}, {"O": 0.00063699, "H": 0.000637, "L": 0.00063699, "C": 0.000637, "V": 786.21922293, "T": "2017-11-20T17:20:00", "BV": 0.50081996}, {"O": 0.000637, "H": 0.000637, "L": 0.00063499, "C": 0.00063658, "V": 929.81829256, "T": "2017-11-20T17:25:00", "BV": 0.59110503}, {"O": 0.00063658, "H": 0.00063996, "L": 0.00063658, "C": 0.00063996, "V": 576.06778455, "T": "2017-11-20T17:30:00", "BV": 0.36771524}, {"O": 0.00063996, "H": 0.00063999, "L": 0.00063996, "C": 0.00063996, "V": 651.27747317, "T": "2017-11-20T17:35:00", "BV": 0.41679172}, {"O": 0.00063996, "H": 0.00063999, "L": 0.00063995, "C": 0.00063995, "V": 415.70021181, "T": "2017-11-20T17:40:00", "BV": 0.26603191}, {"O": 0.00063995, "H": 0.00063996, "L": 0.00063783, "C": 0.00063783, "V": 478.84980213, "T": "2017-11-20T17:45:00", "BV": 0.30624636}, {"O": 0.00063658, "H": 0.00063946, "L": 0.000633, "C": 0.000633, "V": 2179.68974058, "T": "2017-11-20T17:50:00", "BV": 1.38204272}, {"O": 0.000636, "H": 0.000636, "L": 0.00063599, "C": 0.00063599, "V": 68.83969782, "T": "2017-11-20T17:55:00", "BV": 0.04378184}, {"O": 0.00063599, "H": 0.00063994, "L": 0.000633, "C": 0.00063994, "V": 1964.35731379, "T": "2017-11-20T18:00:00", "BV": 1.24992645}, {"O": 0.00063993, "H": 0.00063995, "L": 0.000636, "C": 0.00063995, "V": 1560.14325655, "T": "2017-11-20T18:05:00", "BV": 0.99718652}, {"O": 0.00063995, "H": 0.000647, "L": 0.000636, "C": 0.00064, "V": 4035.04950499, "T": "2017-11-20T18:10:00", "BV": 2.5846251}, {"O": 0.0006448, "H": 0.00065, "L": 0.00064, "C": 0.00064504, "V": 6503.70466379, "T": "2017-11-20T18:15:00", "BV": 4.20620111}, {"O": 0.00064501, "H": 0.00064983, "L": 0.00064224, "C": 0.000643, "V": 5493.77649179, "T": "2017-11-20T18:20:00", "BV": 3.53587235}, {"O": 0.000643, "H": 0.00064843, "L": 0.000643, "C": 0.00064826, "V": 955.97180788, "T": "2017-11-20T18:25:00", "BV": 0.61756074}, {"O": 0.00064792, "H": 0.00064812, "L": 0.000643, "C": 0.0006435, "V": 1224.93190184, "T": "2017-11-20T18:30:00", "BV": 0.7902969}, {"O": 0.00064669, "H": 0.000647, "L": 0.0006438, "C": 0.00064499, "V": 1468.98231623, "T": "2017-11-20T18:35:00", "BV": 0.95013645}, {"O": 0.00064499, "H": 0.00064697, "L": 0.0006435, "C": 0.00064696, "V": 638.70362216, "T": "2017-11-20T18:40:00", "BV": 0.41193885}, {"O": 0.000647, "H": 0.000647, "L": 0.00064696, "C": 0.00064698, "V": 1355.84611167, "T": "2017-11-20T18:45:00", "BV": 0.87722219}, {"O": 0.00064698, "H": 0.000647, "L": 0.000643, "C": 0.000643, "V": 911.29284497, "T": "2017-11-20T18:50:00", "BV": 0.58867519}, {"O": 0.0006469, "H": 0.0006469, "L": 0.000643, "C": 0.0006469, "V": 281.43392552, "T": "2017-11-20T18:55:00", "BV": 0.18157484}, {"O": 0.0006469, "H": 0.0006469, "L": 0.00064301, "C": 0.000646, "V": 731.95900528, "T": "2017-11-20T19:00:00", "BV": 0.47308924}, {"O": 0.00064601, "H": 0.00064601, "L": 0.0006435, "C": 0.00064355, "V": 1184.19023391, "T": "2017-11-20T19:05:00", "BV": 0.76255314}, {"O": 0.000645, "H": 0.000645, "L": 0.00064351, "C": 0.00064499, "V": 1660.94104155, "T": "2017-11-20T19:10:00", "BV": 1.07066661}, {"O": 0.00064499, "H": 0.000647, "L": 0.00064498, "C": 0.000647, "V": 2181.36392806, "T": "2017-11-20T19:15:00", "BV": 1.4086814}, {"O": 0.000644, "H": 0.000647, "L": 0.00064355, "C": 0.00064499, "V": 617.64929896, "T": "2017-11-20T19:20:00", "BV": 0.39836111}, {"O": 0.00064355, "H": 0.00064499, "L": 0.000642, "C": 0.00064224, "V": 1901.23279412, "T": "2017-11-20T19:25:00", "BV": 1.22196237}, {"O": 0.00064224, "H": 0.000647, "L": 0.0006419, "C": 0.000643, "V": 2317.15236019, "T": "2017-11-20T19:30:00", "BV": 1.49785866}, {"O": 0.00064298, "H": 0.00064298, "L": 0.0006419, "C": 0.00064296, "V": 235.15221347, "T": "2017-11-20T19:35:00", "BV": 0.15115013}, {"O": 0.00064296, "H": 0.00064298, "L": 0.00064156, "C": 0.0006425, "V": 654.09787212, "T": "2017-11-20T19:40:00", "BV": 0.42007262}, {"O": 0.00064198, "H": 0.000647, "L": 0.00064077, "C": 0.000643, "V": 2073.51651295, "T": "2017-11-20T19:45:00", "BV": 1.33484345}, {"O": 0.000643, "H": 0.000643, "L": 0.00064002, "C": 0.00064148, "V": 550.9175996, "T": "2017-11-20T19:50:00", "BV": 0.35303294}, {"O": 0.00064148, "H": 0.00064148, "L": 0.00064023, "C": 0.00064145, "V": 1020.41773173, "T": "2017-11-20T19:55:00", "BV": 0.65445779}, {"O": 0.00064048, "H": 0.0006439, "L": 0.00064048, "C": 0.00064301, "V": 1128.3318106, "T": "2017-11-20T20:00:00", "BV": 0.72406055}, {"O": 0.000643, "H": 0.000644, "L": 0.000643, "C": 0.0006439, "V": 559.10594351, "T": "2017-11-20T20:05:00", "BV": 0.35991371}, {"O": 0.00064389, "H": 0.00064467, "L": 0.000643, "C": 0.00064465, "V": 401.37390353, "T": "2017-11-20T20:10:00", "BV": 0.25857547}, {"O": 0.00064388, "H": 0.00064465, "L": 0.00064301, "C": 0.00064301, "V": 496.34259636, "T": "2017-11-20T20:15:00", "BV": 0.31930764}, {"O": 0.00064301, "H": 0.00064469, "L": 0.00064299, "C": 0.00064469, "V": 1081.767162, "T": "2017-11-20T20:20:00", "BV": 0.69561276}, {"O": 0.00064469, "H": 0.00064633, "L": 0.00064351, "C": 0.00064469, "V": 895.58592689, "T": "2017-11-20T20:25:00", "BV": 0.57678134}, {"O": 0.00064469, "H": 0.0006463, "L": 0.00064351, "C": 0.00064469, "V": 420.59975498, "T": "2017-11-20T20:30:00", "BV": 0.27116509}, {"O": 0.00064469, "H": 0.00064469, "L": 0.00064468, "C": 0.00064469, "V": 263.72596, "T": "2017-11-20T20:35:00", "BV": 0.17002077}, {"O": 0.00064351, "H": 0.00064469, "L": 0.00064351, "C": 0.00064469, "V": 394.82689181, "T": "2017-11-20T20:40:00", "BV": 0.25428528}, {"O": 0.0006435, "H": 0.00064429, "L": 0.00064299, "C": 0.00064299, "V": 682.47961387, "T": "2017-11-20T20:45:00", "BV": 0.43888188}, {"O": 0.00064299, "H": 0.000644, "L": 0.00063999, "C": 0.000643, "V": 1495.8612648, "T": "2017-11-20T20:50:00", "BV": 0.95977529}, {"O": 0.000643, "H": 0.000643, "L": 0.00063999, "C": 0.000641, "V": 1061.00221157, "T": "2017-11-20T20:55:00", "BV": 0.67937092}, {"O": 0.00064, "H": 0.000641, "L": 0.00063999, "C": 0.00063999, "V": 972.94887552, "T": "2017-11-20T21:00:00", "BV": 0.62276069}, {"O": 0.00063999, "H": 0.00064299, "L": 0.00063999, "C": 0.00063999, "V": 1019.79681813, "T": "2017-11-20T21:05:00", "BV": 0.65323211}, {"O": 0.00063999, "H": 0.000643, "L": 0.00063974, "C": 0.00064023, "V": 1873.32835976, "T": "2017-11-20T21:10:00", "BV": 1.20107564}, {"O": 0.000643, "H": 0.000644, "L": 0.00063131, "C": 0.00064388, "V": 5681.08490692, "T": "2017-11-20T21:15:00", "BV": 3.63263126}, {"O": 0.0006438, "H": 0.0006438, "L": 0.00063, "C": 0.00064185, "V": 3370.99461667, "T": "2017-11-20T21:20:00", "BV": 2.13610215}, {"O": 0.00064085, "H": 0.00064184, "L": 0.00064085, "C": 0.00064183, "V": 819.2967529, "T": "2017-11-20T21:25:00", "BV": 0.5254428}, {"O": 0.00064034, "H": 0.00064182, "L": 0.0006367, "C": 0.0006367, "V": 698.74547497, "T": "2017-11-20T21:30:00", "BV": 0.44778954}, {"O": 0.00063818, "H": 0.00063866, "L": 0.00063501, "C": 0.00063865, "V": 3702.89388953, "T": "2017-11-20T21:35:00", "BV": 2.35258211}, {"O": 0.00063503, "H": 0.0006386, "L": 0.00063501, "C": 0.00063504, "V": 544.79017248, "T": "2017-11-20T21:40:00", "BV": 0.34619265}, {"O": 0.00063504, "H": 0.00063858, "L": 0.00063501, "C": 0.00063846, "V": 1435.53948119, "T": "2017-11-20T21:45:00", "BV": 0.91163993}, {"O": 0.00063503, "H": 0.00063503, "L": 0.00063367, "C": 0.00063367, "V": 1728.5194539, "T": "2017-11-20T21:50:00", "BV": 1.09742009}, {"O": 0.00063367, "H": 0.00063439, "L": 0.000628, "C": 0.0006336, "V": 3578.08487092, "T": "2017-11-20T21:55:00", "BV": 2.26126375}, {"O": 0.0006336, "H": 0.0006336, "L": 0.00062955, "C": 0.00063, "V": 1973.32452117, "T": "2017-11-20T22:00:00", "BV": 1.24382861}, {"O": 0.00063, "H": 0.00063344, "L": 0.00062801, "C": 0.00063344, "V": 1374.46623368, "T": "2017-11-20T22:05:00", "BV": 0.86470787}, {"O": 0.00063344, "H": 0.00063345, "L": 0.00062601, "C": 0.000628, "V": 4551.26764532, "T": "2017-11-20T22:10:00", "BV": 2.85602493}, {"O": 0.000628, "H": 0.000628, "L": 0.00062623, "C": 0.00062712, "V": 1176.90920451, "T": "2017-11-20T22:15:00", "BV": 0.73729706}, {"O": 0.00062712, "H": 0.000628, "L": 0.00062623, "C": 0.00062623, "V": 1233.43577409, "T": "2017-11-20T22:20:00", "BV": 0.77317169}, {"O": 0.0006265, "H": 0.000628, "L": 0.00062623, "C": 0.000628, "V": 1322.6569045, "T": "2017-11-20T22:25:00", "BV": 0.83009379}, {"O": 0.00062623, "H": 0.000628, "L": 0.00062623, "C": 0.00062628, "V": 1564.93547216, "T": "2017-11-20T22:30:00", "BV": 0.98064059}, {"O": 0.000628, "H": 0.000628, "L": 0.00062623, "C": 0.00062623, "V": 1489.3907886, "T": "2017-11-20T22:35:00", "BV": 0.93338547}, {"O": 0.00062623, "H": 0.000628, "L": 0.00062623, "C": 0.000628, "V": 426.3434846, "T": "2017-11-20T22:40:00", "BV": 0.26760751}, {"O": 0.000628, "H": 0.00063, "L": 0.00062623, "C": 0.00062623, "V": 3287.00833847, "T": "2017-11-20T22:45:00", "BV": 2.06419932}, {"O": 0.00062624, "H": 0.00063322, "L": 0.00062567, "C": 0.00062591, "V": 959.88266887, "T": "2017-11-20T22:50:00", "BV": 0.60143618}, {"O": 0.000626, "H": 0.00063262, "L": 0.00062541, "C": 0.0006256, "V": 2754.72389586, "T": "2017-11-20T22:55:00", "BV": 1.7235682}, {"O": 0.0006256, "H": 0.00063061, "L": 0.00062501, "C": 0.0006255, "V": 1677.8086764, "T": "2017-11-20T23:00:00", "BV": 1.04931157}, {"O": 0.00062501, "H": 0.00063055, "L": 0.000624, "C": 0.00063055, "V": 3617.38622127, "T": "2017-11-20T23:05:00", "BV": 2.2607491}, {"O": 0.00063055, "H": 0.00063188, "L": 0.00062405, "C": 0.00062416, "V": 1362.70369831, "T": "2017-11-20T23:10:00", "BV": 0.85449378}, {"O": 0.00062438, "H": 0.00063261, "L": 0.00062438, "C": 0.0006289, "V": 1845.78105579, "T": "2017-11-20T23:15:00", "BV": 1.15915993}, {"O": 0.00062887, "H": 0.00062887, "L": 0.00062532, "C": 0.00062532, "V": 816.58453167, "T": "2017-11-20T23:20:00", "BV": 0.51284878}, {"O": 0.00062532, "H": 0.00062799, "L": 0.00062411, "C": 0.00062412, "V": 451.80458447, "T": "2017-11-20T23:25:00", "BV": 0.28256423}, {"O": 0.000626, "H": 0.000626, "L": 0.00062412, "C": 0.000626, "V": 1246.90035495, "T": "2017-11-20T23:30:00", "BV": 0.77971431}, {"O": 0.00062425, "H": 0.00064563, "L": 0.00062411, "C": 0.00063597, "V": 11674.60282654, "T": "2017-11-20T23:35:00", "BV": 7.44670686}, {"O": 0.00063789, "H": 0.00064563, "L": 0.00062917, "C": 0.00064232, "V": 1293.90074556, "T": "2017-11-20T23:40:00", "BV": 0.8285897}, {"O": 0.00064223, "H": 0.0006423, "L": 0.000632, "C": 0.00063423, "V": 248.40528141, "T": "2017-11-20T23:45:00", "BV": 0.15797188}, {"O": 0.00063421, "H": 0.00064563, "L": 0.00063421, "C": 0.00064097, "V": 1054.41147361, "T": "2017-11-20T23:50:00", "BV": 0.67636661}, {"O": 0.00064097, "H": 0.00064097, "L": 0.00063465, "C": 0.00063486, "V": 532.75403768, "T": "2017-11-20T23:55:00", "BV": 0.34029566}, {"O": 0.00063495, "H": 0.00064094, "L": 0.00063486, "C": 0.00064094, "V": 479.36821814, "T": "2017-11-21T00:00:00", "BV": 0.30446039}, {"O": 0.00064095, "H": 0.0006453, "L": 0.00063489, "C": 0.00063489, "V": 1793.04259378, "T": "2017-11-21T00:05:00", "BV": 1.14890311}, {"O": 0.00064192, "H": 0.000642, "L": 0.00063356, "C": 0.00064191, "V": 1295.65366729, "T": "2017-11-21T00:10:00", "BV": 0.82305365}, {"O": 0.00064192, "H": 0.00064672, "L": 0.0006273, "C": 0.00062942, "V": 4917.08223162, "T": "2017-11-21T00:15:00", "BV": 3.12519432}, {"O": 0.00063455, "H": 0.000635, "L": 0.00062637, "C": 0.000635, "V": 1469.83270712, "T": "2017-11-21T00:20:00", "BV": 0.92804951}, {"O": 0.00063484, "H": 0.00063862, "L": 0.00062819, "C": 0.00063662, "V": 1128.93877857, "T": "2017-11-21T00:25:00", "BV": 0.71725865}, {"O": 0.00063666, "H": 0.00064415, "L": 0.0006361, "C": 0.00064, "V": 2559.85652928, "T": "2017-11-21T00:30:00", "BV": 1.6384499}, {"O": 0.00064, "H": 0.00064448, "L": 0.000636, "C": 0.00064314, "V": 718.84996655, "T": "2017-11-21T00:35:00", "BV": 0.46072365}, {"O": 0.00064314, "H": 0.00064447, "L": 0.00063103, "C": 0.00063103, "V": 3407.4004742, "T": "2017-11-21T00:40:00", "BV": 2.18555152}, {"O": 0.0006306, "H": 0.00064122, "L": 0.0006306, "C": 0.0006325, "V": 97.69596816, "T": "2017-11-21T00:45:00", "BV": 0.06166046}, {"O": 0.00063352, "H": 0.00063951, "L": 0.0006331, "C": 0.00063951, "V": 1550.03518944, "T": "2017-11-21T00:50:00", "BV": 0.98201012}, {"O": 0.00063941, "H": 0.00063998, "L": 0.00063336, "C": 0.00063336, "V": 718.1472238, "T": "2017-11-21T00:55:00", "BV": 0.45848638}, {"O": 0.000635, "H": 0.000635, "L": 0.00063398, "C": 0.00063398, "V": 790.36130771, "T": "2017-11-21T01:00:00", "BV": 0.50109506}, {"O": 0.00063398, "H": 0.000634, "L": 0.00063385, "C": 0.00063386, "V": 700.70036364, "T": "2017-11-21T01:05:00", "BV": 0.44422503}, {"O": 0.00063386, "H": 0.00063878, "L": 0.0006331, "C": 0.00063878, "V": 757.53275587, "T": "2017-11-21T01:10:00", "BV": 0.48008771}, {"O": 0.00063878, "H": 0.00063908, "L": 0.00062615, "C": 0.00063389, "V": 1442.90963709, "T": "2017-11-21T01:15:00", "BV": 0.90787865}, {"O": 0.00063008, "H": 0.00064062, "L": 0.00063008, "C": 0.00064, "V": 3490.48874063, "T": "2017-11-21T01:20:00", "BV": 2.2331069}, {"O": 0.00064, "H": 0.0006406, "L": 0.00064, "C": 0.00064, "V": 695.3853022, "T": "2017-11-21T01:25:00", "BV": 0.44506256}, {"O": 0.0006397, "H": 0.0006399, "L": 0.00063661, "C": 0.0006399, "V": 579.46766374, "T": "2017-11-21T01:30:00", "BV": 0.36930157}, {"O": 0.0006399, "H": 0.00064077, "L": 0.0006399, "C": 0.00064077, "V": 73.22452466, "T": "2017-11-21T01:35:00", "BV": 0.04687977}, {"O": 0.00064077, "H": 0.00064077, "L": 0.00063661, "C": 0.00064077, "V": 2886.41239313, "T": "2017-11-21T01:40:00", "BV": 1.84914518}, {"O": 0.00063748, "H": 0.00063748, "L": 0.00063748, "C": 0.00063748, "V": 19.63274089, "T": "2017-11-21T01:45:00", "BV": 0.01251547}, {"O": 0.00063748, "H": 0.00063909, "L": 0.00063748, "C": 0.00063909, "V": 122.97617147, "T": "2017-11-21T01:50:00", "BV": 0.07857141}, {"O": 0.00063909, "H": 0.000647, "L": 0.00063909, "C": 0.000643, "V": 1153.16350097, "T": "2017-11-21T01:55:00", "BV": 0.74320755}, {"O": 0.000643, "H": 0.00064699, "L": 0.00064299, "C": 0.00064299, "V": 306.51338978, "T": "2017-11-21T02:00:00", "BV": 0.19727246}, {"O": 0.00064299, "H": 0.000647, "L": 0.00064014, "C": 0.000647, "V": 737.96968769, "T": "2017-11-21T02:05:00", "BV": 0.47643486}, {"O": 0.00064685, "H": 0.00064685, "L": 0.00064239, "C": 0.00064254, "V": 328.83100649, "T": "2017-11-21T02:10:00", "BV": 0.21140085}, {"O": 0.00064236, "H": 0.00064679, "L": 0.00064235, "C": 0.0006424, "V": 2153.61763321, "T": "2017-11-21T02:15:00", "BV": 1.38341232}, {"O": 0.00064499, "H": 0.00064685, "L": 0.00063846, "C": 0.00063846, "V": 804.57675214, "T": "2017-11-21T02:20:00", "BV": 0.51491628}, {"O": 0.00063854, "H": 0.00064638, "L": 0.00063661, "C": 0.00064636, "V": 3310.28385029, "T": "2017-11-21T02:25:00", "BV": 2.10827663}, {"O": 0.00064617, "H": 0.00064617, "L": 0.00063746, "C": 0.00063746, "V": 446.90730692, "T": "2017-11-21T02:30:00", "BV": 0.28553153}, {"O": 0.00064557, "H": 0.00064557, "L": 0.00063808, "C": 0.000641, "V": 395.76360933, "T": "2017-11-21T02:35:00", "BV": 0.25304842}, {"O": 0.000641, "H": 0.00064596, "L": 0.00063927, "C": 0.00063927, "V": 489.2019267, "T": "2017-11-21T02:40:00", "BV": 0.31414286}, {"O": 0.00064436, "H": 0.00064436, "L": 0.000638, "C": 0.000639, "V": 306.39813344, "T": "2017-11-21T02:45:00", "BV": 0.19568936}, {"O": 0.000639, "H": 0.00064199, "L": 0.000639, "C": 0.00063902, "V": 243.69012705, "T": "2017-11-21T02:50:00", "BV": 0.15606893}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063672, "C": 0.00063672, "V": 1083.04196213, "T": "2017-11-21T02:55:00", "BV": 0.6915989}, {"O": 0.0006419, "H": 0.00064195, "L": 0.00063672, "C": 0.00064189, "V": 434.97715757, "T": "2017-11-21T03:00:00", "BV": 0.27851568}, {"O": 0.00064189, "H": 0.00064189, "L": 0.00064002, "C": 0.00064188, "V": 1055.96355137, "T": "2017-11-21T03:05:00", "BV": 0.6767538}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064005, "C": 0.00064006, "V": 2384.69725231, "T": "2017-11-21T03:10:00", "BV": 1.52639544}, {"O": 0.00064006, "H": 0.00064006, "L": 0.00063925, "C": 0.00064006, "V": 821.44572064, "T": "2017-11-21T03:15:00", "BV": 0.52576865}, {"O": 0.00064006, "H": 0.00064006, "L": 0.00064, "C": 0.00064, "V": 827.66198721, "T": "2017-11-21T03:20:00", "BV": 0.52973638}, {"O": 0.00064, "H": 0.00064006, "L": 0.00063884, "C": 0.00063884, "V": 448.55604894, "T": "2017-11-21T03:25:00", "BV": 0.28693006}, {"O": 0.00063884, "H": 0.00063884, "L": 0.00063661, "C": 0.00063764, "V": 3586.49012588, "T": "2017-11-21T03:30:00", "BV": 2.28481581}, {"O": 0.00063662, "H": 0.00063764, "L": 0.00063661, "C": 0.00063665, "V": 12193.99528251, "T": "2017-11-21T03:35:00", "BV": 7.76301609}, {"O": 0.00063665, "H": 0.00064, "L": 0.00063665, "C": 0.00064, "V": 1123.34084762, "T": "2017-11-21T03:40:00", "BV": 0.71628333}, {"O": 0.0006375, "H": 0.00064184, "L": 0.00063661, "C": 0.000637, "V": 3193.20292067, "T": "2017-11-21T03:45:00", "BV": 2.03516753}, {"O": 0.00064137, "H": 0.000643, "L": 0.00063661, "C": 0.00063718, "V": 2084.61182549, "T": "2017-11-21T03:50:00", "BV": 1.33260111}, {"O": 0.00063719, "H": 0.00064269, "L": 0.00063661, "C": 0.0006375, "V": 4500.60062531, "T": "2017-11-21T03:55:00", "BV": 2.87033412}, {"O": 0.0006375, "H": 0.00064207, "L": 0.00063661, "C": 0.00063661, "V": 16894.26180339, "T": "2017-11-21T04:00:00", "BV": 10.75626544}, {"O": 0.00063665, "H": 0.00064098, "L": 0.00063665, "C": 0.00064098, "V": 257.13970717, "T": "2017-11-21T04:05:00", "BV": 0.16390477}, {"O": 0.00064, "H": 0.00064, "L": 0.00063661, "C": 0.00063662, "V": 2720.6204534, "T": "2017-11-21T04:10:00", "BV": 1.73205464}, {"O": 0.00063685, "H": 0.00064, "L": 0.00063685, "C": 0.00064, "V": 194.48192893, "T": "2017-11-21T04:15:00", "BV": 0.12393784}, {"O": 0.00063709, "H": 0.00063999, "L": 0.00063709, "C": 0.00063709, "V": 321.84509423, "T": "2017-11-21T04:20:00", "BV": 0.2050972}, {"O": 0.00063691, "H": 0.00063999, "L": 0.00063661, "C": 0.00063999, "V": 6919.45398489, "T": "2017-11-21T04:25:00", "BV": 4.40990298}, {"O": 0.00064, "H": 0.00064, "L": 0.00064, "C": 0.00064, "V": 124.0319243, "T": "2017-11-21T04:30:00", "BV": 0.07938043}, {"O": 0.00064, "H": 0.00064098, "L": 0.000638, "C": 0.000638, "V": 1072.81868579, "T": "2017-11-21T04:35:00", "BV": 0.68650625}, {"O": 0.0006385, "H": 0.0006398, "L": 0.00063662, "C": 0.00063663, "V": 1181.87589704, "T": "2017-11-21T04:40:00", "BV": 0.75271225}, {"O": 0.00063663, "H": 0.0006398, "L": 0.00063661, "C": 0.00063661, "V": 465.07315448, "T": "2017-11-21T04:45:00", "BV": 0.29648022}, {"O": 0.00063661, "H": 0.00063692, "L": 0.00063002, "C": 0.00063004, "V": 11639.14954688, "T": "2017-11-21T04:50:00", "BV": 7.40390171}, {"O": 0.00063004, "H": 0.00063587, "L": 0.00063001, "C": 0.00063562, "V": 2067.37326932, "T": "2017-11-21T04:55:00", "BV": 1.30520713}, {"O": 0.000631, "H": 0.00063562, "L": 0.000631, "C": 0.00063106, "V": 814.50341787, "T": "2017-11-21T05:00:00", "BV": 0.51751401}, {"O": 0.000631, "H": 0.00063537, "L": 0.00063001, "C": 0.00063001, "V": 1115.32417584, "T": "2017-11-21T05:05:00", "BV": 0.70391309}, {"O": 0.00063001, "H": 0.00063548, "L": 0.0006264, "C": 0.00063492, "V": 5024.99726215, "T": "2017-11-21T05:10:00", "BV": 3.15417424}, {"O": 0.0006271, "H": 0.00063487, "L": 0.00062625, "C": 0.00063409, "V": 1106.76453894, "T": "2017-11-21T05:15:00", "BV": 0.6981683}, {"O": 0.00063385, "H": 0.00063385, "L": 0.00062181, "C": 0.00062181, "V": 8386.45570753, "T": "2017-11-21T05:20:00", "BV": 5.23965337}, {"O": 0.00062751, "H": 0.00062751, "L": 0.00061874, "C": 0.00062657, "V": 2376.97786075, "T": "2017-11-21T05:25:00", "BV": 1.47720251}, {"O": 0.00062618, "H": 0.00062721, "L": 0.000615, "C": 0.00062703, "V": 3039.06973374, "T": "2017-11-21T05:30:00", "BV": 1.8756141}, {"O": 0.00062667, "H": 0.00062667, "L": 0.0006253, "C": 0.00062555, "V": 250.77016536, "T": "2017-11-21T05:35:00", "BV": 0.1568578}, {"O": 0.00062555, "H": 0.00062618, "L": 0.00062353, "C": 0.00062618, "V": 442.8136608, "T": "2017-11-21T05:40:00", "BV": 0.27671226}, {"O": 0.00062667, "H": 0.00063075, "L": 0.00062667, "C": 0.00063035, "V": 498.38648882, "T": "2017-11-21T05:45:00", "BV": 0.31333835}, {"O": 0.00062982, "H": 0.00063001, "L": 0.00062234, "C": 0.00062958, "V": 1326.79471023, "T": "2017-11-21T05:50:00", "BV": 0.83152575}, {"O": 0.00062948, "H": 0.00062948, "L": 0.00062026, "C": 0.00062414, "V": 922.85097017, "T": "2017-11-21T05:55:00", "BV": 0.57511362}, {"O": 0.00062414, "H": 0.00063071, "L": 0.00061839, "C": 0.00062889, "V": 6115.71738048, "T": "2017-11-21T06:00:00", "BV": 3.79778605}, {"O": 0.00061955, "H": 0.00062389, "L": 0.0006185, "C": 0.00062332, "V": 1701.88829547, "T": "2017-11-21T06:05:00", "BV": 1.05710761}, {"O": 0.00062349, "H": 0.00062605, "L": 0.00062349, "C": 0.00062349, "V": 172.77745507, "T": "2017-11-21T06:10:00", "BV": 0.10791416}, {"O": 0.00062539, "H": 0.00062539, "L": 0.00062349, "C": 0.00062442, "V": 593.40533182, "T": "2017-11-21T06:15:00", "BV": 0.37052612}, {"O": 0.00062434, "H": 0.00062605, "L": 0.00062332, "C": 0.00062333, "V": 570.19281276, "T": "2017-11-21T06:20:00", "BV": 0.35612656}, {"O": 0.00062333, "H": 0.00062622, "L": 0.00062, "C": 0.00062, "V": 1940.91421189, "T": "2017-11-21T06:25:00", "BV": 1.20941828}, {"O": 0.00062622, "H": 0.00062649, "L": 0.00062622, "C": 0.00062622, "V": 803.09898561, "T": "2017-11-21T06:30:00", "BV": 0.502996}, {"O": 0.00062651, "H": 0.0006283, "L": 0.00061718, "C": 0.00061731, "V": 1659.32665165, "T": "2017-11-21T06:35:00", "BV": 1.03291133}, {"O": 0.0006255, "H": 0.00062732, "L": 0.0006175, "C": 0.00062686, "V": 1175.45864406, "T": "2017-11-21T06:40:00", "BV": 0.7316686}, {"O": 0.0006189, "H": 0.00062688, "L": 0.00061735, "C": 0.00062301, "V": 2915.66378145, "T": "2017-11-21T06:45:00", "BV": 1.81019681}, {"O": 0.0006231, "H": 0.00062623, "L": 0.00061732, "C": 0.0006231, "V": 3103.99728392, "T": "2017-11-21T06:50:00", "BV": 1.93292279}, {"O": 0.000623, "H": 0.0006231, "L": 0.00061891, "C": 0.00061906, "V": 3233.30493297, "T": "2017-11-21T06:55:00", "BV": 2.0031489}, {"O": 0.00061906, "H": 0.00062705, "L": 0.00061847, "C": 0.00062002, "V": 1614.95492061, "T": "2017-11-21T07:00:00", "BV": 1.00362607}, {"O": 0.00062705, "H": 0.00062798, "L": 0.00062001, "C": 0.00062001, "V": 551.09227902, "T": "2017-11-21T07:05:00", "BV": 0.34218902}, {"O": 0.00062002, "H": 0.00062111, "L": 0.00061805, "C": 0.00061847, "V": 2033.50958855, "T": "2017-11-21T07:10:00", "BV": 1.26118651}, {"O": 0.00061805, "H": 0.00062714, "L": 0.00061803, "C": 0.0006265, "V": 219.84281832, "T": "2017-11-21T07:15:00", "BV": 0.13627514}, {"O": 0.00061857, "H": 0.0006265, "L": 0.00061855, "C": 0.0006255, "V": 314.60518605, "T": "2017-11-21T07:20:00", "BV": 0.19499232}, {"O": 0.00062541, "H": 0.00062541, "L": 0.0006188, "C": 0.000621, "V": 758.80070573, "T": "2017-11-21T07:25:00", "BV": 0.47109278}, {"O": 0.000621, "H": 0.00062527, "L": 0.00062052, "C": 0.00062527, "V": 88.07239947, "T": "2017-11-21T07:30:00", "BV": 0.05489263}, {"O": 0.00062527, "H": 0.00062609, "L": 0.00062052, "C": 0.00062609, "V": 659.95570412, "T": "2017-11-21T07:35:00", "BV": 0.41028159}, {"O": 0.0006206, "H": 0.0006281, "L": 0.00062059, "C": 0.0006281, "V": 456.90566206, "T": "2017-11-21T07:40:00", "BV": 0.2856556}, {"O": 0.0006281, "H": 0.0006281, "L": 0.0006281, "C": 0.0006281, "V": 253.96894427, "T": "2017-11-21T07:45:00", "BV": 0.15951786}, {"O": 0.00062627, "H": 0.00062627, "L": 0.00062609, "C": 0.00062627, "V": 271.78136565, "T": "2017-11-21T07:50:00", "BV": 0.17017884}, {"O": 0.00062627, "H": 0.00062967, "L": 0.0006261, "C": 0.00062967, "V": 583.29240174, "T": "2017-11-21T07:55:00", "BV": 0.36591315}, {"O": 0.00062967, "H": 0.0006334, "L": 0.00062967, "C": 0.0006334, "V": 1375.47928037, "T": "2017-11-21T08:00:00", "BV": 0.868314}, {"O": 0.00063, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 192.70920251, "T": "2017-11-21T08:05:00", "BV": 0.12140679}, {"O": 0.00063339, "H": 0.0006334, "L": 0.00063, "C": 0.00063339, "V": 2144.67134458, "T": "2017-11-21T08:10:00", "BV": 1.35673055}, {"O": 0.00063339, "H": 0.0006336, "L": 0.00063191, "C": 0.0006336, "V": 934.45385865, "T": "2017-11-21T08:15:00", "BV": 0.59186483}, {"O": 0.00063339, "H": 0.0006335, "L": 0.00063339, "C": 0.0006334, "V": 200.56034426, "T": "2017-11-21T08:20:00", "BV": 0.12703914}, {"O": 0.0006334, "H": 0.0006335, "L": 0.00063, "C": 0.00063, "V": 2795.51513275, "T": "2017-11-21T08:25:00", "BV": 1.76494862}, {"O": 0.00063, "H": 0.000633, "L": 0.0006295, "C": 0.0006295, "V": 1132.77455374, "T": "2017-11-21T08:30:00", "BV": 0.71334303}, {"O": 0.0006295, "H": 0.00063022, "L": 0.0006215, "C": 0.00063022, "V": 1673.3415602, "T": "2017-11-21T08:35:00", "BV": 1.04654842}, {"O": 0.00062163, "H": 0.00062594, "L": 0.00062081, "C": 0.00062484, "V": 2842.39074515, "T": "2017-11-21T08:40:00", "BV": 1.76634569}, {"O": 0.00062484, "H": 0.00062592, "L": 0.00062, "C": 0.00062477, "V": 4658.62904345, "T": "2017-11-21T08:45:00", "BV": 2.89406418}, {"O": 0.00062477, "H": 0.00062477, "L": 0.00061887, "C": 0.00062475, "V": 85.20868448, "T": "2017-11-21T08:50:00", "BV": 0.05304545}, {"O": 0.00061919, "H": 0.00062452, "L": 0.00061882, "C": 0.00061882, "V": 3685.84334832, "T": "2017-11-21T08:55:00", "BV": 2.28182231}, {"O": 0.00061882, "H": 0.00061962, "L": 0.00061857, "C": 0.00061962, "V": 3013.45620604, "T": "2017-11-21T09:00:00", "BV": 1.8647507}, {"O": 0.00061962, "H": 0.00062451, "L": 0.00061962, "C": 0.00062451, "V": 25.0986473, "T": "2017-11-21T09:05:00", "BV": 0.01561843}, {"O": 0.00062452, "H": 0.00062817, "L": 0.00061892, "C": 0.00062188, "V": 562.64178431, "T": "2017-11-21T09:10:00", "BV": 0.3524662}, {"O": 0.00062188, "H": 0.00062188, "L": 0.00061894, "C": 0.00062188, "V": 2935.5530696, "T": "2017-11-21T09:15:00", "BV": 1.81927518}, {"O": 0.00062188, "H": 0.00062188, "L": 0.00062085, "C": 0.00062188, "V": 729.53878398, "T": "2017-11-21T09:20:00", "BV": 0.45358098}, {"O": 0.00062188, "H": 0.00062188, "L": 0.00061895, "C": 0.000621, "V": 41.3438723, "T": "2017-11-21T09:25:00", "BV": 0.02568276}, {"O": 0.000621, "H": 0.000621, "L": 0.00061901, "C": 0.00062098, "V": 1288.03148377, "T": "2017-11-21T09:30:00", "BV": 0.79771975}, {"O": 0.00062098, "H": 0.00062098, "L": 0.00062001, "C": 0.00062097, "V": 1288.87718744, "T": "2017-11-21T09:35:00", "BV": 0.79994147}, {"O": 0.00062027, "H": 0.0006208, "L": 0.00061907, "C": 0.0006208, "V": 822.11377394, "T": "2017-11-21T09:40:00", "BV": 0.51014218}, {"O": 0.00062097, "H": 0.00062188, "L": 0.00062081, "C": 0.00062188, "V": 525.60834695, "T": "2017-11-21T09:45:00", "BV": 0.32638009}, {"O": 0.00062443, "H": 0.00062803, "L": 0.00062082, "C": 0.00062532, "V": 692.59464368, "T": "2017-11-21T09:50:00", "BV": 0.43234775}, {"O": 0.00062584, "H": 0.0006279, "L": 0.00061, "C": 0.00061981, "V": 21800.06567342, "T": "2017-11-21T09:55:00", "BV": 13.34835745}, {"O": 0.00061972, "H": 0.00061972, "L": 0.00061097, "C": 0.00061853, "V": 1160.9283684, "T": "2017-11-21T10:00:00", "BV": 0.71493668}, {"O": 0.00061852, "H": 0.00061861, "L": 0.00061167, "C": 0.0006157, "V": 819.05429626, "T": "2017-11-21T10:05:00", "BV": 0.50525244}, {"O": 0.0006157, "H": 0.00061853, "L": 0.00061512, "C": 0.00061532, "V": 1034.32099051, "T": "2017-11-21T10:10:00", "BV": 0.63688921}, {"O": 0.00061532, "H": 0.00061532, "L": 0.00061511, "C": 0.00061532, "V": 2192.43366009, "T": "2017-11-21T10:15:00", "BV": 1.34899908}, {"O": 0.00061532, "H": 0.00061995, "L": 0.0006152, "C": 0.00061995, "V": 1696.08461184, "T": "2017-11-21T10:20:00", "BV": 1.04425625}, {"O": 0.00062004, "H": 0.00062004, "L": 0.00061665, "C": 0.00061665, "V": 441.84002701, "T": "2017-11-21T10:25:00", "BV": 0.27375323}, {"O": 0.00061767, "H": 0.00062004, "L": 0.00061767, "C": 0.00062004, "V": 1147.62756731, "T": "2017-11-21T10:30:00", "BV": 0.71145939}, {"O": 0.00061994, "H": 0.00062441, "L": 0.00061994, "C": 0.000623, "V": 1554.78504041, "T": "2017-11-21T10:35:00", "BV": 0.96489741}, {"O": 0.000623, "H": 0.000625, "L": 0.00061533, "C": 0.00062485, "V": 1683.46385796, "T": "2017-11-21T10:40:00", "BV": 1.04590246}, {"O": 0.00062456, "H": 0.00062485, "L": 0.00061824, "C": 0.00062, "V": 480.91654206, "T": "2017-11-21T10:45:00", "BV": 0.29929248}, {"O": 0.00062, "H": 0.00062484, "L": 0.0006197, "C": 0.000621, "V": 993.90209776, "T": "2017-11-21T10:50:00", "BV": 0.61691541}, {"O": 0.00062101, "H": 0.00062486, "L": 0.000621, "C": 0.00062486, "V": 1032.10786553, "T": "2017-11-21T10:55:00", "BV": 0.64383211}, {"O": 0.000625, "H": 0.000625, "L": 0.00062486, "C": 0.00062486, "V": 392.24303247, "T": "2017-11-21T11:00:00", "BV": 0.24510289}, {"O": 0.00062488, "H": 0.00062649, "L": 0.00062488, "C": 0.00062649, "V": 505.63244913, "T": "2017-11-21T11:05:00", "BV": 0.31599007}, {"O": 0.00062649, "H": 0.000628, "L": 0.00061991, "C": 0.00061991, "V": 777.48442634, "T": "2017-11-21T11:10:00", "BV": 0.48393389}, {"O": 0.00061939, "H": 0.00062817, "L": 0.00061836, "C": 0.00062817, "V": 1808.98989125, "T": "2017-11-21T11:15:00", "BV": 1.12788823}, {"O": 0.00062475, "H": 0.00062816, "L": 0.0006201, "C": 0.00062073, "V": 1634.54436672, "T": "2017-11-21T11:20:00", "BV": 1.01770102}, {"O": 0.00062073, "H": 0.00062721, "L": 0.00061831, "C": 0.00061852, "V": 2924.04055307, "T": "2017-11-21T11:25:00", "BV": 1.81181935}, {"O": 0.00061852, "H": 0.00061852, "L": 0.00061676, "C": 0.00061852, "V": 891.93319714, "T": "2017-11-21T11:30:00", "BV": 0.55126843}, {"O": 0.00061852, "H": 0.00061865, "L": 0.00061611, "C": 0.00061717, "V": 1722.16545765, "T": "2017-11-21T11:35:00", "BV": 1.06302425}, {"O": 0.00061865, "H": 0.00062999, "L": 0.00061865, "C": 0.00062173, "V": 1139.43354417, "T": "2017-11-21T11:40:00", "BV": 0.70902213}, {"O": 0.0006206, "H": 0.00062968, "L": 0.00061878, "C": 0.0006208, "V": 2297.40316517, "T": "2017-11-21T11:45:00", "BV": 1.43096892}, {"O": 0.00062077, "H": 0.00062369, "L": 0.00061716, "C": 0.00062368, "V": 3404.20413997, "T": "2017-11-21T11:50:00", "BV": 2.10531625}, {"O": 0.00062368, "H": 0.00062368, "L": 0.00061804, "C": 0.00062, "V": 324.68809535, "T": "2017-11-21T11:55:00", "BV": 0.2014087}, {"O": 0.00061718, "H": 0.00062224, "L": 0.00061511, "C": 0.00061524, "V": 568.24400583, "T": "2017-11-21T12:00:00", "BV": 0.35043422}, {"O": 0.00061524, "H": 0.00062223, "L": 0.00061524, "C": 0.00061682, "V": 198.73821056, "T": "2017-11-21T12:05:00", "BV": 0.12260267}, {"O": 0.00061682, "H": 0.00062199, "L": 0.00061201, "C": 0.00061201, "V": 1975.01155866, "T": "2017-11-21T12:10:00", "BV": 1.2157739}, {"O": 0.00061202, "H": 0.00061977, "L": 0.000608, "C": 0.00061629, "V": 6100.16905883, "T": "2017-11-21T12:15:00", "BV": 3.72398327}, {"O": 0.00060968, "H": 0.00061493, "L": 0.00060111, "C": 0.00061354, "V": 8091.30764808, "T": "2017-11-21T12:20:00", "BV": 4.90775593}, {"O": 0.00061434, "H": 0.00061533, "L": 0.00060587, "C": 0.0006129, "V": 4143.60723615, "T": "2017-11-21T12:25:00", "BV": 2.51682592}, {"O": 0.00061249, "H": 0.00061396, "L": 0.000609, "C": 0.00061396, "V": 893.19605247, "T": "2017-11-21T12:30:00", "BV": 0.54690396}, {"O": 0.00061397, "H": 0.00061491, "L": 0.00061077, "C": 0.00061077, "V": 622.91995116, "T": "2017-11-21T12:35:00", "BV": 0.38187351}, {"O": 0.0006107, "H": 0.00061482, "L": 0.00061037, "C": 0.00061329, "V": 3513.64362579, "T": "2017-11-21T12:40:00", "BV": 2.15570978}, {"O": 0.00061328, "H": 0.00061492, "L": 0.00060832, "C": 0.00060832, "V": 3647.28792836, "T": "2017-11-21T12:45:00", "BV": 2.23874832}, {"O": 0.00060832, "H": 0.00061533, "L": 0.00060832, "C": 0.00061533, "V": 2520.31035545, "T": "2017-11-21T12:50:00", "BV": 1.53847207}, {"O": 0.00061553, "H": 0.00061629, "L": 0.00061553, "C": 0.00061629, "V": 319.86179222, "T": "2017-11-21T12:55:00", "BV": 0.19705533}, {"O": 0.00061629, "H": 0.0006163, "L": 0.00061011, "C": 0.00061011, "V": 2729.1553327, "T": "2017-11-21T13:00:00", "BV": 1.68042159}, {"O": 0.00061041, "H": 0.00061537, "L": 0.00061041, "C": 0.0006153, "V": 1783.23307046, "T": "2017-11-21T13:05:00", "BV": 1.09109132}, {"O": 0.0006153, "H": 0.00061537, "L": 0.00061441, "C": 0.00061536, "V": 1591.5220202, "T": "2017-11-21T13:10:00", "BV": 0.97881828}, {"O": 0.00061202, "H": 0.00061536, "L": 0.00061111, "C": 0.000614, "V": 623.85457406, "T": "2017-11-21T13:15:00", "BV": 0.38242856}, {"O": 0.000614, "H": 0.00061537, "L": 0.00061133, "C": 0.00061535, "V": 391.03973269, "T": "2017-11-21T13:20:00", "BV": 0.24038456}, {"O": 0.0006126, "H": 0.00061553, "L": 0.0006126, "C": 0.00061553, "V": 1669.75365553, "T": "2017-11-21T13:25:00", "BV": 1.02486832}, {"O": 0.00061553, "H": 0.00061646, "L": 0.0006125, "C": 0.000615, "V": 2407.82461581, "T": "2017-11-21T13:30:00", "BV": 1.48206352}, {"O": 0.00061646, "H": 0.00061646, "L": 0.000615, "C": 0.00061505, "V": 854.49825923, "T": "2017-11-21T13:35:00", "BV": 0.52585385}, {"O": 0.000616, "H": 0.00061995, "L": 0.00061515, "C": 0.00061993, "V": 2404.71788959, "T": "2017-11-21T13:40:00", "BV": 1.48495209}, {"O": 0.00061515, "H": 0.00063499, "L": 0.00061515, "C": 0.00063, "V": 14595.74698659, "T": "2017-11-21T13:45:00", "BV": 9.14761311}, {"O": 0.00063, "H": 0.00063077, "L": 0.00061641, "C": 0.00063076, "V": 6305.95846342, "T": "2017-11-21T13:50:00", "BV": 3.94122473}, {"O": 0.00062532, "H": 0.00063597, "L": 0.00062532, "C": 0.00062643, "V": 4291.82229522, "T": "2017-11-21T13:55:00", "BV": 2.70121517}, {"O": 0.00063323, "H": 0.00063407, "L": 0.00062659, "C": 0.00062752, "V": 2404.41940521, "T": "2017-11-21T14:00:00", "BV": 1.5213747}, {"O": 0.00062752, "H": 0.00063299, "L": 0.00062602, "C": 0.0006271, "V": 2643.52253766, "T": "2017-11-21T14:05:00", "BV": 1.65872075}, {"O": 0.00062702, "H": 0.00062709, "L": 0.00062532, "C": 0.00062536, "V": 2198.73384444, "T": "2017-11-21T14:10:00", "BV": 1.37696537}, {"O": 0.00062536, "H": 0.00062536, "L": 0.00062397, "C": 0.00062446, "V": 3644.57400825, "T": "2017-11-21T14:15:00", "BV": 2.27638193}, {"O": 0.00062488, "H": 0.00062488, "L": 0.00062384, "C": 0.00062445, "V": 317.308527, "T": "2017-11-21T14:20:00", "BV": 0.19813499}, {"O": 0.00062444, "H": 0.00062532, "L": 0.00062385, "C": 0.00062405, "V": 1838.06791423, "T": "2017-11-21T14:25:00", "BV": 1.14846764}, {"O": 0.00062529, "H": 0.00062715, "L": 0.00062386, "C": 0.0006239, "V": 1384.3234952, "T": "2017-11-21T14:30:00", "BV": 0.86391445}, {"O": 0.0006239, "H": 0.00063288, "L": 0.00062385, "C": 0.00062542, "V": 1979.42718258, "T": "2017-11-21T14:35:00", "BV": 1.23959552}, {"O": 0.00062548, "H": 0.00062864, "L": 0.00062384, "C": 0.00062385, "V": 2428.55603794, "T": "2017-11-21T14:40:00", "BV": 1.51587411}, {"O": 0.00062542, "H": 0.00063076, "L": 0.00062385, "C": 0.00062439, "V": 714.00255655, "T": "2017-11-21T14:45:00", "BV": 0.44688337}, {"O": 0.00062439, "H": 0.000625, "L": 0.00062373, "C": 0.000625, "V": 936.90936904, "T": "2017-11-21T14:50:00", "BV": 0.58488472}, {"O": 0.000625, "H": 0.00062828, "L": 0.00062385, "C": 0.000627, "V": 285.36795973, "T": "2017-11-21T14:55:00", "BV": 0.17873373}, {"O": 0.00062385, "H": 0.000627, "L": 0.00062385, "C": 0.00062387, "V": 459.69071749, "T": "2017-11-21T15:00:00", "BV": 0.28810725}, {"O": 0.00062697, "H": 0.00062697, "L": 0.00061999, "C": 0.00062, "V": 4098.93599137, "T": "2017-11-21T15:05:00", "BV": 2.54314783}, {"O": 0.00062, "H": 0.00062168, "L": 0.00061999, "C": 0.00062168, "V": 704.53326381, "T": "2017-11-21T15:10:00", "BV": 0.4371591}, {"O": 0.00062001, "H": 0.00062112, "L": 0.00061999, "C": 0.00061999, "V": 855.57651799, "T": "2017-11-21T15:15:00", "BV": 0.53046025}, {"O": 0.00062168, "H": 0.00062168, "L": 0.00061999, "C": 0.00061999, "V": 681.43388416, "T": "2017-11-21T15:20:00", "BV": 0.42321485}, {"O": 0.00061999, "H": 0.00062168, "L": 0.00061864, "C": 0.00061869, "V": 317.98068223, "T": "2017-11-21T15:25:00", "BV": 0.19706781}, {"O": 0.00061869, "H": 0.00062168, "L": 0.00061864, "C": 0.00062167, "V": 292.15705853, "T": "2017-11-21T15:30:00", "BV": 0.18142309}, {"O": 0.00062058, "H": 0.00062058, "L": 0.00061801, "C": 0.00061863, "V": 347.845936, "T": "2017-11-21T15:35:00", "BV": 0.21554457}, {"O": 0.00061801, "H": 0.00061863, "L": 0.00061503, "C": 0.00061503, "V": 828.93181814, "T": "2017-11-21T15:40:00", "BV": 0.51191196}, {"O": 0.00061505, "H": 0.000618, "L": 0.00061015, "C": 0.0006168, "V": 4023.9504574, "T": "2017-11-21T15:45:00", "BV": 2.47541623}, {"O": 0.00061674, "H": 0.000618, "L": 0.00061578, "C": 0.00061578, "V": 771.44989506, "T": "2017-11-21T15:50:00", "BV": 0.47590841}, {"O": 0.00061304, "H": 0.00062154, "L": 0.00061304, "C": 0.000619, "V": 3705.24006516, "T": "2017-11-21T15:55:00", "BV": 2.2905528}, {"O": 0.000619, "H": 0.00062583, "L": 0.000619, "C": 0.00062583, "V": 686.75533059, "T": "2017-11-21T16:00:00", "BV": 0.42863331}, {"O": 0.00062156, "H": 0.00062584, "L": 0.0006195, "C": 0.0006195, "V": 1155.78413964, "T": "2017-11-21T16:05:00", "BV": 0.71934592}, {"O": 0.00062001, "H": 0.00062154, "L": 0.00062001, "C": 0.00062154, "V": 656.52829665, "T": "2017-11-21T16:10:00", "BV": 0.40801677}, {"O": 0.00062154, "H": 0.00062155, "L": 0.0006215, "C": 0.0006215, "V": 489.77206918, "T": "2017-11-21T16:15:00", "BV": 0.3043966}, {"O": 0.00062154, "H": 0.00062154, "L": 0.0006215, "C": 0.00062153, "V": 200.33858941, "T": "2017-11-21T16:20:00", "BV": 0.12451123}, {"O": 0.00062153, "H": 0.00062153, "L": 0.00062051, "C": 0.00062051, "V": 433.57205605, "T": "2017-11-21T16:25:00", "BV": 0.2693777}, {"O": 0.000621, "H": 0.000621, "L": 0.00062051, "C": 0.00062051, "V": 584.64140221, "T": "2017-11-21T16:30:00", "BV": 0.36287701}, {"O": 0.00062, "H": 0.00062159, "L": 0.00061905, "C": 0.00062159, "V": 2071.4298562, "T": "2017-11-21T16:35:00", "BV": 1.28307071}, {"O": 0.00062199, "H": 0.00062199, "L": 0.00062199, "C": 0.00062199, "V": 121.47016584, "T": "2017-11-21T16:40:00", "BV": 0.07555321}, {"O": 0.000622, "H": 0.00062414, "L": 0.000622, "C": 0.00062414, "V": 319.48146504, "T": "2017-11-21T16:45:00", "BV": 0.19884149}, {"O": 0.00062414, "H": 0.000625, "L": 0.00062217, "C": 0.00062459, "V": 285.54879379, "T": "2017-11-21T16:50:00", "BV": 0.17826978}, {"O": 0.000625, "H": 0.000625, "L": 0.00062217, "C": 0.0006222, "V": 88.97525602, "T": "2017-11-21T16:55:00", "BV": 0.05537656}, {"O": 0.0006222, "H": 0.0006245, "L": 0.0006222, "C": 0.0006245, "V": 680.08712292, "T": "2017-11-21T17:00:00", "BV": 0.4231557}, {"O": 0.0006245, "H": 0.00062583, "L": 0.00062252, "C": 0.00062252, "V": 2234.50784823, "T": "2017-11-21T17:05:00", "BV": 1.39745735}, {"O": 0.00062221, "H": 0.00062583, "L": 0.00062199, "C": 0.00062583, "V": 1144.57328122, "T": "2017-11-21T17:10:00", "BV": 0.71541549}, {"O": 0.00062498, "H": 0.00062583, "L": 0.0006191, "C": 0.000621, "V": 334.33690149, "T": "2017-11-21T17:15:00", "BV": 0.20804681}, {"O": 0.000621, "H": 0.000621, "L": 0.00061963, "C": 0.000621, "V": 600.0612854, "T": "2017-11-21T17:20:00", "BV": 0.37259119}, {"O": 0.00062127, "H": 0.000625, "L": 0.00062102, "C": 0.000625, "V": 14.80429876, "T": "2017-11-21T17:25:00", "BV": 0.0092489}, {"O": 0.00062499, "H": 0.00062499, "L": 0.000622, "C": 0.000622, "V": 143.7178048, "T": "2017-11-21T17:30:00", "BV": 0.08970672}, {"O": 0.000624, "H": 0.000625, "L": 0.00062135, "C": 0.00062135, "V": 986.0010482, "T": "2017-11-21T17:35:00", "BV": 0.61440358}, {"O": 0.00062162, "H": 0.00062583, "L": 0.00062135, "C": 0.00062581, "V": 577.72369021, "T": "2017-11-21T17:40:00", "BV": 0.36038238}, {"O": 0.0006258, "H": 0.0006258, "L": 0.0006258, "C": 0.0006258, "V": 44.72121813, "T": "2017-11-21T17:45:00", "BV": 0.02798652}, {"O": 0.0006215, "H": 0.00062583, "L": 0.0006215, "C": 0.00062583, "V": 336.0325254, "T": "2017-11-21T17:50:00", "BV": 0.21022782}, {"O": 0.00062581, "H": 0.00062581, "L": 0.0006216, "C": 0.00062578, "V": 96.68597387, "T": "2017-11-21T17:55:00", "BV": 0.06043351}, {"O": 0.00062392, "H": 0.00062392, "L": 0.00062161, "C": 0.00062278, "V": 258.28868846, "T": "2017-11-21T18:00:00", "BV": 0.16081998}, {"O": 0.0006226, "H": 0.00062752, "L": 0.0006226, "C": 0.00062752, "V": 1599.73585347, "T": "2017-11-21T18:05:00", "BV": 1.0005254}, {"O": 0.000628, "H": 0.00062872, "L": 0.00062752, "C": 0.00062871, "V": 2107.88137303, "T": "2017-11-21T18:10:00", "BV": 1.32432015}, {"O": 0.00062871, "H": 0.0006299, "L": 0.00062871, "C": 0.0006299, "V": 1981.15441921, "T": "2017-11-21T18:15:00", "BV": 1.24601175}, {"O": 0.0006299, "H": 0.00062999, "L": 0.00062872, "C": 0.00062999, "V": 428.1741381, "T": "2017-11-21T18:20:00", "BV": 0.26948865}, {"O": 0.00062998, "H": 0.00062999, "L": 0.00062872, "C": 0.00062872, "V": 524.58307149, "T": "2017-11-21T18:25:00", "BV": 0.33002479}, {"O": 0.00062872, "H": 0.00062999, "L": 0.00062872, "C": 0.00062872, "V": 951.98204306, "T": "2017-11-21T18:30:00", "BV": 0.59872536}, {"O": 0.00063, "H": 0.00063012, "L": 0.00063, "C": 0.00063, "V": 322.71099088, "T": "2017-11-21T18:35:00", "BV": 0.20333519}, {"O": 0.00062819, "H": 0.00062819, "L": 0.0006281, "C": 0.0006281, "V": 239.8374219, "T": "2017-11-21T18:40:00", "BV": 0.15065956}, {"O": 0.0006281, "H": 0.0006285, "L": 0.00062696, "C": 0.0006285, "V": 359.55831503, "T": "2017-11-21T18:45:00", "BV": 0.22588638}, {"O": 0.00062696, "H": 0.00062696, "L": 0.00062595, "C": 0.00062595, "V": 755.53175013, "T": "2017-11-21T18:50:00", "BV": 0.47303167}, {"O": 0.00062623, "H": 0.00062623, "L": 0.0006258, "C": 0.0006258, "V": 574.04342642, "T": "2017-11-21T18:55:00", "BV": 0.35924304}, {"O": 0.00062481, "H": 0.00062581, "L": 0.00062481, "C": 0.00062581, "V": 795.73232337, "T": "2017-11-21T19:00:00", "BV": 0.49721591}, {"O": 0.00062481, "H": 0.00062581, "L": 0.00062481, "C": 0.00062481, "V": 163.09596801, "T": "2017-11-21T19:05:00", "BV": 0.10191514}, {"O": 0.00062481, "H": 0.00062581, "L": 0.00062481, "C": 0.00062581, "V": 282.47510624, "T": "2017-11-21T19:10:00", "BV": 0.17654719}, {"O": 0.000626, "H": 0.00062725, "L": 0.00062583, "C": 0.00062725, "V": 266.82925206, "T": "2017-11-21T19:15:00", "BV": 0.1670527}, {"O": 0.00062725, "H": 0.00062735, "L": 0.00062583, "C": 0.000626, "V": 243.50676844, "T": "2017-11-21T19:20:00", "BV": 0.15269555}, {"O": 0.000626, "H": 0.00062797, "L": 0.00062581, "C": 0.00062797, "V": 598.7210574, "T": "2017-11-21T19:25:00", "BV": 0.37513068}, {"O": 0.00062582, "H": 0.00062995, "L": 0.00062582, "C": 0.00062989, "V": 648.84346153, "T": "2017-11-21T19:30:00", "BV": 0.4062821}, {"O": 0.00062988, "H": 0.0006314, "L": 0.00062592, "C": 0.0006314, "V": 1943.07892972, "T": "2017-11-21T19:35:00", "BV": 1.22541039}, {"O": 0.00063085, "H": 0.00063187, "L": 0.00062532, "C": 0.00063, "V": 2640.65494977, "T": "2017-11-21T19:40:00", "BV": 1.66298476}, {"O": 0.00063, "H": 0.00063, "L": 0.00063, "C": 0.00063, "V": 2254.54940064, "T": "2017-11-21T19:45:00", "BV": 1.42036607}, {"O": 0.00063058, "H": 0.000634, "L": 0.00062754, "C": 0.00062754, "V": 257.82258687, "T": "2017-11-21T19:50:00", "BV": 0.16290831}, {"O": 0.000634, "H": 0.00063975, "L": 0.000631, "C": 0.00063949, "V": 2739.09671728, "T": "2017-11-21T19:55:00", "BV": 1.74537768}, {"O": 0.00063949, "H": 0.00063976, "L": 0.00063159, "C": 0.00063499, "V": 4035.31868526, "T": "2017-11-21T20:00:00", "BV": 2.56879884}, {"O": 0.00063498, "H": 0.00063499, "L": 0.00063224, "C": 0.00063498, "V": 320.79255109, "T": "2017-11-21T20:05:00", "BV": 0.20364743}, {"O": 0.0006323, "H": 0.0006349, "L": 0.00063079, "C": 0.0006321, "V": 659.24205411, "T": "2017-11-21T20:10:00", "BV": 0.41666339}, {"O": 0.0006321, "H": 0.0006321, "L": 0.00062658, "C": 0.00062658, "V": 1397.4209791, "T": "2017-11-21T20:15:00", "BV": 0.8790911}, {"O": 0.00062658, "H": 0.00063144, "L": 0.00062658, "C": 0.00062682, "V": 140.36337533, "T": "2017-11-21T20:20:00", "BV": 0.08796381}, {"O": 0.00063145, "H": 0.00063145, "L": 0.0006268, "C": 0.000627, "V": 440.69318483, "T": "2017-11-21T20:25:00", "BV": 0.27712515}, {"O": 0.00062702, "H": 0.0006301, "L": 0.000627, "C": 0.0006301, "V": 1941.30474161, "T": "2017-11-21T20:30:00", "BV": 1.21733181}, {"O": 0.0006301, "H": 0.0006321, "L": 0.0006272, "C": 0.00063205, "V": 2333.13585305, "T": "2017-11-21T20:35:00", "BV": 1.47374232}, {"O": 0.00063205, "H": 0.00063208, "L": 0.0006271, "C": 0.0006271, "V": 2208.13342093, "T": "2017-11-21T20:40:00", "BV": 1.39547354}, {"O": 0.00062711, "H": 0.00063208, "L": 0.0006271, "C": 0.00063208, "V": 842.83274922, "T": "2017-11-21T20:45:00", "BV": 0.53136631}, {"O": 0.0006321, "H": 0.0006323, "L": 0.00063208, "C": 0.00063208, "V": 2112.35716103, "T": "2017-11-21T20:50:00", "BV": 1.33521541}, {"O": 0.00063208, "H": 0.0006323, "L": 0.00063206, "C": 0.00063206, "V": 1691.67220944, "T": "2017-11-21T20:55:00", "BV": 1.06928762}, {"O": 0.0006323, "H": 0.0006323, "L": 0.0006315, "C": 0.0006323, "V": 1651.16558996, "T": "2017-11-21T21:00:00", "BV": 1.04391006}, {"O": 0.0006323, "H": 0.0006323, "L": 0.0006315, "C": 0.0006315, "V": 264.35543551, "T": "2017-11-21T21:05:00", "BV": 0.16703323}, {"O": 0.00063137, "H": 0.00063137, "L": 0.00062706, "C": 0.00062873, "V": 673.7214549, "T": "2017-11-21T21:10:00", "BV": 0.42283083}, {"O": 0.0006293, "H": 0.00063078, "L": 0.00062708, "C": 0.00063078, "V": 1319.82947459, "T": "2017-11-21T21:15:00", "BV": 0.82794937}, {"O": 0.00063078, "H": 0.0006323, "L": 0.0006295, "C": 0.0006323, "V": 8449.5567142, "T": "2017-11-21T21:20:00", "BV": 5.32038177}, {"O": 0.0006323, "H": 0.00063492, "L": 0.00063099, "C": 0.000631, "V": 399.15845939, "T": "2017-11-21T21:25:00", "BV": 0.25263956}, {"O": 0.0006313, "H": 0.00063399, "L": 0.0006295, "C": 0.00063399, "V": 726.64208173, "T": "2017-11-21T21:30:00", "BV": 0.45798308}, {"O": 0.00062951, "H": 0.00063339, "L": 0.0006295, "C": 0.0006295, "V": 1278.46874836, "T": "2017-11-21T21:35:00", "BV": 0.80593631}, {"O": 0.000632, "H": 0.00063498, "L": 0.000632, "C": 0.00063498, "V": 473.32826863, "T": "2017-11-21T21:40:00", "BV": 0.3000094}, {"O": 0.00063498, "H": 0.00063498, "L": 0.00062668, "C": 0.00062668, "V": 2900.62611094, "T": "2017-11-21T21:45:00", "BV": 1.82481569}, {"O": 0.00063, "H": 0.00063, "L": 0.00062702, "C": 0.00062702, "V": 110.87301587, "T": "2017-11-21T21:50:00", "BV": 0.06956809}, {"O": 0.00062884, "H": 0.00062884, "L": 0.00062706, "C": 0.0006285, "V": 60.43771639, "T": "2017-11-21T21:55:00", "BV": 0.0379421}, {"O": 0.0006285, "H": 0.00063499, "L": 0.0006285, "C": 0.00063, "V": 642.27918293, "T": "2017-11-21T22:00:00", "BV": 0.40495438}, {"O": 0.00063499, "H": 0.00063499, "L": 0.00063, "C": 0.00063001, "V": 378.60122173, "T": "2017-11-21T22:05:00", "BV": 0.23899588}, {"O": 0.00063497, "H": 0.00063498, "L": 0.00063, "C": 0.00063498, "V": 1039.75579542, "T": "2017-11-21T22:10:00", "BV": 0.65570078}, {"O": 0.00063, "H": 0.00063496, "L": 0.00063, "C": 0.0006345, "V": 772.21628127, "T": "2017-11-21T22:15:00", "BV": 0.48856785}, {"O": 0.00063156, "H": 0.0006365, "L": 0.00063156, "C": 0.00063615, "V": 2221.77912345, "T": "2017-11-21T22:20:00", "BV": 1.40832778}, {"O": 0.00063615, "H": 0.00063823, "L": 0.00063, "C": 0.00063158, "V": 930.56128715, "T": "2017-11-21T22:25:00", "BV": 0.59011538}, {"O": 0.00063158, "H": 0.00063158, "L": 0.00063, "C": 0.00063, "V": 703.50508682, "T": "2017-11-21T22:30:00", "BV": 0.44339989}, {"O": 0.00063221, "H": 0.00063221, "L": 0.00062708, "C": 0.00063, "V": 2068.35200262, "T": "2017-11-21T22:35:00", "BV": 1.29796812}, {"O": 0.000632, "H": 0.00063376, "L": 0.000632, "C": 0.00063376, "V": 124.25970814, "T": "2017-11-21T22:40:00", "BV": 0.07856169}, {"O": 0.00063376, "H": 0.000635, "L": 0.000632, "C": 0.0006345, "V": 935.4313253, "T": "2017-11-21T22:45:00", "BV": 0.59262331}, {"O": 0.0006345, "H": 0.00063999, "L": 0.00063272, "C": 0.00063997, "V": 6380.62078706, "T": "2017-11-21T22:50:00", "BV": 4.06957802}, {"O": 0.0006399, "H": 0.00064, "L": 0.0006362, "C": 0.00064, "V": 7875.35381912, "T": "2017-11-21T22:55:00", "BV": 5.0390199}, {"O": 0.00064, "H": 0.00064278, "L": 0.00064, "C": 0.00064278, "V": 9852.81712399, "T": "2017-11-21T23:00:00", "BV": 6.31008702}, {"O": 0.00064278, "H": 0.000645, "L": 0.00063622, "C": 0.0006443, "V": 7405.36797986, "T": "2017-11-21T23:05:00", "BV": 4.75489397}, {"O": 0.0006443, "H": 0.0006459, "L": 0.00064008, "C": 0.0006459, "V": 4078.36563366, "T": "2017-11-21T23:10:00", "BV": 2.62327764}, {"O": 0.0006459, "H": 0.0006459, "L": 0.00064033, "C": 0.00064588, "V": 3648.02670477, "T": "2017-11-21T23:15:00", "BV": 2.3505851}, {"O": 0.00064588, "H": 0.0006459, "L": 0.00064042, "C": 0.0006405, "V": 2975.32050759, "T": "2017-11-21T23:20:00", "BV": 1.91191931}, {"O": 0.0006405, "H": 0.00064586, "L": 0.0006405, "C": 0.00064075, "V": 1319.53433793, "T": "2017-11-21T23:25:00", "BV": 0.84947803}, {"O": 0.00064585, "H": 0.00064587, "L": 0.00064088, "C": 0.00064497, "V": 2936.88242102, "T": "2017-11-21T23:30:00", "BV": 1.88705742}, {"O": 0.00064497, "H": 0.00064594, "L": 0.000642, "C": 0.00064594, "V": 3285.55086378, "T": "2017-11-21T23:35:00", "BV": 2.11948928}, {"O": 0.00064594, "H": 0.00064594, "L": 0.000642, "C": 0.00064593, "V": 3754.14763105, "T": "2017-11-21T23:40:00", "BV": 2.42070678}, {"O": 0.00064595, "H": 0.00064663, "L": 0.0006435, "C": 0.0006463, "V": 3827.31193205, "T": "2017-11-21T23:45:00", "BV": 2.47181985}, {"O": 0.00064629, "H": 0.00064686, "L": 0.00064095, "C": 0.00064678, "V": 1862.73508481, "T": "2017-11-21T23:50:00", "BV": 1.20173237}, {"O": 0.00064686, "H": 0.00064697, "L": 0.00064088, "C": 0.0006466, "V": 2417.14554731, "T": "2017-11-21T23:55:00", "BV": 1.55657497}, {"O": 0.0006466, "H": 0.000647, "L": 0.00064153, "C": 0.000647, "V": 971.20671014, "T": "2017-11-22T00:00:00", "BV": 0.62811724}, {"O": 0.000647, "H": 0.000647, "L": 0.00064101, "C": 0.00064101, "V": 1671.6033238, "T": "2017-11-22T00:05:00", "BV": 1.07303917}, {"O": 0.000641, "H": 0.00064101, "L": 0.00064, "C": 0.00064, "V": 1400.2801787, "T": "2017-11-22T00:10:00", "BV": 0.89727357}, {"O": 0.00064, "H": 0.000641, "L": 0.000637, "C": 0.000637, "V": 503.5279724, "T": "2017-11-22T00:15:00", "BV": 0.32187428}, {"O": 0.000637, "H": 0.000641, "L": 0.00063688, "C": 0.000641, "V": 1758.5843161, "T": "2017-11-22T00:20:00", "BV": 1.12226514}, {"O": 0.000641, "H": 0.000645, "L": 0.000635, "C": 0.00064103, "V": 3712.54296502, "T": "2017-11-22T00:25:00", "BV": 2.36401275}, {"O": 0.00063544, "H": 0.00064699, "L": 0.00063543, "C": 0.00064697, "V": 4690.05160496, "T": "2017-11-22T00:30:00", "BV": 3.01601577}, {"O": 0.00064697, "H": 0.00064699, "L": 0.00064015, "C": 0.00064698, "V": 2803.47120974, "T": "2017-11-22T00:35:00", "BV": 1.80944607}, {"O": 0.00064696, "H": 0.00064699, "L": 0.0006404, "C": 0.00064696, "V": 1852.67441931, "T": "2017-11-22T00:40:00", "BV": 1.19614172}, {"O": 0.0006469, "H": 0.00064696, "L": 0.0006422, "C": 0.00064221, "V": 1976.34046231, "T": "2017-11-22T00:45:00", "BV": 1.2778133}, {"O": 0.00064221, "H": 0.0006459, "L": 0.0006422, "C": 0.00064587, "V": 617.42636419, "T": "2017-11-22T00:50:00", "BV": 0.39801095}, {"O": 0.00064288, "H": 0.00064599, "L": 0.00064287, "C": 0.00064288, "V": 2498.80740419, "T": "2017-11-22T00:55:00", "BV": 1.61352512}, {"O": 0.00064288, "H": 0.00064587, "L": 0.00064288, "C": 0.00064587, "V": 857.05253479, "T": "2017-11-22T01:00:00", "BV": 0.55329466}, {"O": 0.00064587, "H": 0.00064588, "L": 0.00064288, "C": 0.00064288, "V": 3730.77613345, "T": "2017-11-22T01:05:00", "BV": 2.40736633}, {"O": 0.00064254, "H": 0.00064599, "L": 0.00063853, "C": 0.00064599, "V": 2272.53923347, "T": "2017-11-22T01:10:00", "BV": 1.46264727}, {"O": 0.00064599, "H": 0.00064692, "L": 0.000639, "C": 0.00064657, "V": 565.09510207, "T": "2017-11-22T01:15:00", "BV": 0.36453293}, {"O": 0.00064657, "H": 0.000647, "L": 0.00064657, "C": 0.00064696, "V": 2643.7341358, "T": "2017-11-22T01:20:00", "BV": 1.71042801}, {"O": 0.000646, "H": 0.000647, "L": 0.00063853, "C": 0.00064189, "V": 4530.38693837, "T": "2017-11-22T01:25:00", "BV": 2.91516021}, {"O": 0.00064189, "H": 0.00064189, "L": 0.00063701, "C": 0.00064189, "V": 2132.29004372, "T": "2017-11-22T01:30:00", "BV": 1.36109224}, {"O": 0.00064188, "H": 0.000647, "L": 0.00063881, "C": 0.00063881, "V": 2786.97261917, "T": "2017-11-22T01:35:00", "BV": 1.79613382}, {"O": 0.00064449, "H": 0.0006445, "L": 0.00063941, "C": 0.000643, "V": 997.96197363, "T": "2017-11-22T01:40:00", "BV": 0.6427971}, {"O": 0.000643, "H": 0.00064711, "L": 0.00064026, "C": 0.00064449, "V": 1628.61721485, "T": "2017-11-22T01:45:00", "BV": 1.0495095}, {"O": 0.00064441, "H": 0.00064873, "L": 0.0006412, "C": 0.00064873, "V": 1190.95536893, "T": "2017-11-22T01:50:00", "BV": 0.76912066}, {"O": 0.00064866, "H": 0.0006491, "L": 0.0006416, "C": 0.00064239, "V": 1749.38799792, "T": "2017-11-22T01:55:00", "BV": 1.12696431}, {"O": 0.00064239, "H": 0.0006474, "L": 0.00063994, "C": 0.00064121, "V": 1131.77386247, "T": "2017-11-22T02:00:00", "BV": 0.72583691}, {"O": 0.00064121, "H": 0.00064121, "L": 0.00063855, "C": 0.0006403, "V": 2720.38176047, "T": "2017-11-22T02:05:00", "BV": 1.7419617}, {"O": 0.00063863, "H": 0.00064918, "L": 0.00063863, "C": 0.00064584, "V": 5005.36697809, "T": "2017-11-22T02:10:00", "BV": 3.22222625}, {"O": 0.00064584, "H": 0.00064856, "L": 0.0006408, "C": 0.00064839, "V": 1457.80993712, "T": "2017-11-22T02:15:00", "BV": 0.94359925}, {"O": 0.00064791, "H": 0.00064791, "L": 0.00064211, "C": 0.000647, "V": 1038.11909576, "T": "2017-11-22T02:20:00", "BV": 0.66875341}, {"O": 0.000647, "H": 0.00064935, "L": 0.000647, "C": 0.00064934, "V": 854.92171684, "T": "2017-11-22T02:25:00", "BV": 0.55458697}, {"O": 0.00064934, "H": 0.0006496, "L": 0.00064206, "C": 0.00064206, "V": 1390.78109075, "T": "2017-11-22T02:30:00", "BV": 0.90082648}, {"O": 0.00064206, "H": 0.00064959, "L": 0.00064146, "C": 0.00064575, "V": 1730.45492264, "T": "2017-11-22T02:35:00", "BV": 1.116549}, {"O": 0.000648, "H": 0.0006496, "L": 0.00064573, "C": 0.00064927, "V": 1453.15795699, "T": "2017-11-22T02:40:00", "BV": 0.94315495}, {"O": 0.00064926, "H": 0.00064957, "L": 0.000645, "C": 0.00064957, "V": 893.70436426, "T": "2017-11-22T02:45:00", "BV": 0.57897549}, {"O": 0.00064957, "H": 0.00064957, "L": 0.00064475, "C": 0.00064957, "V": 737.94004364, "T": "2017-11-22T02:50:00", "BV": 0.47786582}, {"O": 0.00064957, "H": 0.00064957, "L": 0.00064701, "C": 0.00064701, "V": 582.71317844, "T": "2017-11-22T02:55:00", "BV": 0.37771073}, {"O": 0.00064864, "H": 0.00064957, "L": 0.0006424, "C": 0.00064905, "V": 2354.36744735, "T": "2017-11-22T03:00:00", "BV": 1.52409631}, {"O": 0.00064905, "H": 0.00064957, "L": 0.00064413, "C": 0.00064944, "V": 2127.06715654, "T": "2017-11-22T03:05:00", "BV": 1.37757992}, {"O": 0.00064501, "H": 0.00064957, "L": 0.000645, "C": 0.000645, "V": 2587.59695731, "T": "2017-11-22T03:10:00", "BV": 1.67020394}, {"O": 0.00064944, "H": 0.00064957, "L": 0.00064501, "C": 0.00064952, "V": 4203.06228293, "T": "2017-11-22T03:15:00", "BV": 2.72449813}, {"O": 0.00064953, "H": 0.00064979, "L": 0.00064951, "C": 0.00064978, "V": 1574.71786113, "T": "2017-11-22T03:20:00", "BV": 1.02287546}, {"O": 0.00064979, "H": 0.0006499, "L": 0.00064528, "C": 0.00064989, "V": 2482.32458334, "T": "2017-11-22T03:25:00", "BV": 1.60965931}, {"O": 0.0006465, "H": 0.00064986, "L": 0.00064501, "C": 0.0006465, "V": 1788.6892945, "T": "2017-11-22T03:30:00", "BV": 1.15564819}, {"O": 0.0006498, "H": 0.00064998, "L": 0.0006465, "C": 0.00064988, "V": 939.40397425, "T": "2017-11-22T03:35:00", "BV": 0.61040086}, {"O": 0.00064988, "H": 0.00064991, "L": 0.0006465, "C": 0.00064991, "V": 272.30753252, "T": "2017-11-22T03:40:00", "BV": 0.17685359}, {"O": 0.00064991, "H": 0.00064996, "L": 0.00064501, "C": 0.00064996, "V": 3253.94674917, "T": "2017-11-22T03:45:00", "BV": 2.11411166}, {"O": 0.00064996, "H": 0.00065, "L": 0.000645, "C": 0.00064996, "V": 4225.01766236, "T": "2017-11-22T03:50:00", "BV": 2.74171121}, {"O": 0.00064996, "H": 0.00064998, "L": 0.00064511, "C": 0.0006467, "V": 986.46561343, "T": "2017-11-22T03:55:00", "BV": 0.64027848}, {"O": 0.0006467, "H": 0.00065003, "L": 0.000646, "C": 0.00064675, "V": 8053.57689763, "T": "2017-11-22T04:00:00", "BV": 5.23154078}, {"O": 0.00064801, "H": 0.00065204, "L": 0.00064675, "C": 0.000648, "V": 4253.714316, "T": "2017-11-22T04:05:00", "BV": 2.76250075}, {"O": 0.00065003, "H": 0.0006528, "L": 0.00065003, "C": 0.00065004, "V": 1621.92837967, "T": "2017-11-22T04:10:00", "BV": 1.05568312}, {"O": 0.00065249, "H": 0.00065324, "L": 0.0006507, "C": 0.00065306, "V": 2956.89580414, "T": "2017-11-22T04:15:00", "BV": 1.92804601}, {"O": 0.00065306, "H": 0.00065439, "L": 0.00064851, "C": 0.00065404, "V": 2635.31220657, "T": "2017-11-22T04:20:00", "BV": 1.71715602}, {"O": 0.000654, "H": 0.00065438, "L": 0.00064864, "C": 0.00065434, "V": 679.50215319, "T": "2017-11-22T04:25:00", "BV": 0.44315987}, {"O": 0.0006489, "H": 0.00065439, "L": 0.0006489, "C": 0.00065428, "V": 996.14984834, "T": "2017-11-22T04:30:00", "BV": 0.65064288}, {"O": 0.00065428, "H": 0.00065489, "L": 0.00065102, "C": 0.00065489, "V": 2202.40065883, "T": "2017-11-22T04:35:00", "BV": 1.44102388}, {"O": 0.0006549, "H": 0.0006549, "L": 0.0006539, "C": 0.0006539, "V": 893.17250514, "T": "2017-11-22T04:40:00", "BV": 0.58458512}, {"O": 0.00065248, "H": 0.00065488, "L": 0.00065, "C": 0.00065003, "V": 1097.3110785, "T": "2017-11-22T04:45:00", "BV": 0.71371124}, {"O": 0.00065003, "H": 0.00065486, "L": 0.00065, "C": 0.00065225, "V": 1013.92689188, "T": "2017-11-22T04:50:00", "BV": 0.65938364}, {"O": 0.00065225, "H": 0.00065489, "L": 0.00065, "C": 0.0006547, "V": 529.87719613, "T": "2017-11-22T04:55:00", "BV": 0.34630119}, {"O": 0.00065467, "H": 0.00065467, "L": 0.0006491, "C": 0.00065436, "V": 1463.14349771, "T": "2017-11-22T05:00:00", "BV": 0.95138498}, {"O": 0.00065439, "H": 0.00065439, "L": 0.00064924, "C": 0.00065298, "V": 2047.4794699, "T": "2017-11-22T05:05:00", "BV": 1.33271875}, {"O": 0.00065298, "H": 0.00065298, "L": 0.0006495, "C": 0.00065296, "V": 1532.11799811, "T": "2017-11-22T05:10:00", "BV": 0.9966312}, {"O": 0.00064959, "H": 0.00065296, "L": 0.00064959, "C": 0.00065296, "V": 723.17185327, "T": "2017-11-22T05:15:00", "BV": 0.47118129}, {"O": 0.00065296, "H": 0.00065419, "L": 0.0006491, "C": 0.00065243, "V": 1960.75597723, "T": "2017-11-22T05:20:00", "BV": 1.27723306}, {"O": 0.00065243, "H": 0.0006533, "L": 0.00064912, "C": 0.00064912, "V": 1097.62047788, "T": "2017-11-22T05:25:00", "BV": 0.71544173}, {"O": 0.00064912, "H": 0.00064912, "L": 0.00064871, "C": 0.00064882, "V": 2055.12740791, "T": "2017-11-22T05:30:00", "BV": 1.33381116}, {"O": 0.00064871, "H": 0.00064912, "L": 0.00064634, "C": 0.00064912, "V": 1395.51671944, "T": "2017-11-22T05:35:00", "BV": 0.90539713}, {"O": 0.000649, "H": 0.00065494, "L": 0.00064636, "C": 0.00065494, "V": 4848.66132936, "T": "2017-11-22T05:40:00", "BV": 3.15753118}, {"O": 0.00065488, "H": 0.00065666, "L": 0.00065233, "C": 0.00065639, "V": 5485.85149197, "T": "2017-11-22T05:45:00", "BV": 3.59460735}, {"O": 0.00065659, "H": 0.00065699, "L": 0.00065324, "C": 0.00065324, "V": 3468.44031125, "T": "2017-11-22T05:50:00", "BV": 2.27430424}, {"O": 0.00065324, "H": 0.00065764, "L": 0.00064609, "C": 0.00064701, "V": 5674.86545011, "T": "2017-11-22T05:55:00", "BV": 3.70769785}, {"O": 0.00064736, "H": 0.00065847, "L": 0.00064736, "C": 0.00065218, "V": 1667.46830063, "T": "2017-11-22T06:00:00", "BV": 1.09423432}, {"O": 0.00065699, "H": 0.00065805, "L": 0.00065029, "C": 0.00065301, "V": 3043.30672472, "T": "2017-11-22T06:05:00", "BV": 1.98791198}, {"O": 0.00065301, "H": 0.00065994, "L": 0.00065301, "C": 0.00065913, "V": 4267.64871658, "T": "2017-11-22T06:10:00", "BV": 2.80954802}, {"O": 0.00065938, "H": 0.00065999, "L": 0.00065006, "C": 0.00065984, "V": 2037.16379761, "T": "2017-11-22T06:15:00", "BV": 1.33493166}, {"O": 0.0006563, "H": 0.00065998, "L": 0.00065306, "C": 0.00065799, "V": 1832.23334417, "T": "2017-11-22T06:20:00", "BV": 1.20666299}, {"O": 0.00065799, "H": 0.00066, "L": 0.00065799, "C": 0.00065999, "V": 4046.68954758, "T": "2017-11-22T06:25:00", "BV": 2.66946953}, {"O": 0.00065999, "H": 0.00066322, "L": 0.00065998, "C": 0.00066322, "V": 4334.75303532, "T": "2017-11-22T06:30:00", "BV": 2.86528039}, {"O": 0.00066322, "H": 0.0006637, "L": 0.000656, "C": 0.00065603, "V": 6175.53407589, "T": "2017-11-22T06:35:00", "BV": 4.07373108}, {"O": 0.00065656, "H": 0.000665, "L": 0.00065492, "C": 0.00066002, "V": 4610.25631092, "T": "2017-11-22T06:40:00", "BV": 3.03856788}, {"O": 0.0006634, "H": 0.00066432, "L": 0.00066002, "C": 0.00066005, "V": 3485.55292006, "T": "2017-11-22T06:45:00", "BV": 2.31071068}, {"O": 0.00066005, "H": 0.00066432, "L": 0.00066005, "C": 0.00066366, "V": 2536.33183593, "T": "2017-11-22T06:50:00", "BV": 1.67954688}, {"O": 0.00066365, "H": 0.000666, "L": 0.0006606, "C": 0.000665, "V": 3711.09483798, "T": "2017-11-22T06:55:00", "BV": 2.45839308}, {"O": 0.000665, "H": 0.000666, "L": 0.0006601, "C": 0.00066579, "V": 1516.87380784, "T": "2017-11-22T07:00:00", "BV": 1.006576}, {"O": 0.000661, "H": 0.0006687, "L": 0.000661, "C": 0.0006684, "V": 9242.90205354, "T": "2017-11-22T07:05:00", "BV": 6.15792711}, {"O": 0.00066804, "H": 0.00067, "L": 0.0006664, "C": 0.00067, "V": 6512.87399593, "T": "2017-11-22T07:10:00", "BV": 4.35787808}, {"O": 0.00066989, "H": 0.00067178, "L": 0.00066989, "C": 0.00067178, "V": 8066.15200837, "T": "2017-11-22T07:15:00", "BV": 5.40981074}, {"O": 0.00067149, "H": 0.00067439, "L": 0.00067015, "C": 0.00067335, "V": 11663.39794038, "T": "2017-11-22T07:20:00", "BV": 7.84001875}, {"O": 0.000674, "H": 0.00067586, "L": 0.0006725, "C": 0.00067445, "V": 7242.62239882, "T": "2017-11-22T07:25:00", "BV": 4.88496879}, {"O": 0.00067445, "H": 0.00067739, "L": 0.00067015, "C": 0.00067739, "V": 8180.07846648, "T": "2017-11-22T07:30:00", "BV": 5.52035104}, {"O": 0.0006742, "H": 0.00067893, "L": 0.0006742, "C": 0.00067802, "V": 46864.40220698, "T": "2017-11-22T07:35:00", "BV": 31.61265078}, {"O": 0.00067802, "H": 0.00068073, "L": 0.00067601, "C": 0.000679, "V": 11003.73620633, "T": "2017-11-22T07:40:00", "BV": 7.47147508}, {"O": 0.00068073, "H": 0.0006835, "L": 0.000679, "C": 0.00068101, "V": 10258.92993827, "T": "2017-11-22T07:45:00", "BV": 6.99274317}, {"O": 0.00068101, "H": 0.00068439, "L": 0.000679, "C": 0.00068244, "V": 7790.49713223, "T": "2017-11-22T07:50:00", "BV": 5.31949547}, {"O": 0.00068399, "H": 0.000685, "L": 0.0006742, "C": 0.00068234, "V": 6525.03268506, "T": "2017-11-22T07:55:00", "BV": 4.4397224}, {"O": 0.00068234, "H": 0.00068555, "L": 0.00068, "C": 0.00068499, "V": 5115.37518924, "T": "2017-11-22T08:00:00", "BV": 3.49319956}, {"O": 0.00068499, "H": 0.00068499, "L": 0.00066787, "C": 0.00066787, "V": 8452.16890029, "T": "2017-11-22T08:05:00", "BV": 5.72709909}, {"O": 0.00066787, "H": 0.00067787, "L": 0.000665, "C": 0.00066999, "V": 3677.29360464, "T": "2017-11-22T08:10:00", "BV": 2.46385492}, {"O": 0.00066526, "H": 0.00067, "L": 0.00066002, "C": 0.00066398, "V": 3949.41740258, "T": "2017-11-22T08:15:00", "BV": 2.6254837}, {"O": 0.00066399, "H": 0.000674, "L": 0.00066026, "C": 0.00066401, "V": 4515.37073521, "T": "2017-11-22T08:20:00", "BV": 2.99737457}, {"O": 0.00067197, "H": 0.00067319, "L": 0.0006604, "C": 0.0006665, "V": 4863.4917956, "T": "2017-11-22T08:25:00", "BV": 3.22991749}, {"O": 0.00066709, "H": 0.000674, "L": 0.00066391, "C": 0.00066413, "V": 6468.17289682, "T": "2017-11-22T08:30:00", "BV": 4.31794074}, {"O": 0.00067437, "H": 0.00067447, "L": 0.00066534, "C": 0.0006739, "V": 2796.60263136, "T": "2017-11-22T08:35:00", "BV": 1.87633871}, {"O": 0.0006739, "H": 0.0006739, "L": 0.000659, "C": 0.000665, "V": 9106.27712953, "T": "2017-11-22T08:40:00", "BV": 6.05969151}, {"O": 0.000665, "H": 0.000665, "L": 0.00066401, "C": 0.000665, "V": 4768.03795154, "T": "2017-11-22T08:45:00", "BV": 3.17025803}, {"O": 0.0006645, "H": 0.000665, "L": 0.00066401, "C": 0.00066499, "V": 628.57045886, "T": "2017-11-22T08:50:00", "BV": 0.41791065}, {"O": 0.00066499, "H": 0.0006659, "L": 0.00066401, "C": 0.00066501, "V": 3095.30412832, "T": "2017-11-22T08:55:00", "BV": 2.05851757}, {"O": 0.00066585, "H": 0.000669, "L": 0.00066501, "C": 0.000666, "V": 2141.31154834, "T": "2017-11-22T09:00:00", "BV": 1.42842664}, {"O": 0.000666, "H": 0.00066731, "L": 0.00066401, "C": 0.0006649, "V": 2328.47473769, "T": "2017-11-22T09:05:00", "BV": 1.55001269}, {"O": 0.0006649, "H": 0.0006649, "L": 0.00065893, "C": 0.00065893, "V": 2853.28199596, "T": "2017-11-22T09:10:00", "BV": 1.88475789}, {"O": 0.00065893, "H": 0.0006625, "L": 0.00065603, "C": 0.00065801, "V": 2900.43977902, "T": "2017-11-22T09:15:00", "BV": 1.91261198}, {"O": 0.00065801, "H": 0.00066055, "L": 0.000656, "C": 0.0006601, "V": 425.03106992, "T": "2017-11-22T09:20:00", "BV": 0.2796983}, {"O": 0.000657, "H": 0.00066002, "L": 0.00065488, "C": 0.00065507, "V": 6464.96112836, "T": "2017-11-22T09:25:00", "BV": 4.23646121}, {"O": 0.00065507, "H": 0.00066, "L": 0.00065488, "C": 0.00065998, "V": 2408.34745601, "T": "2017-11-22T09:30:00", "BV": 1.58596897}, {"O": 0.00065998, "H": 0.00066388, "L": 0.00065998, "C": 0.00066388, "V": 2105.10579792, "T": "2017-11-22T09:35:00", "BV": 1.39117884}, {"O": 0.00066389, "H": 0.0006673, "L": 0.0006605, "C": 0.000664, "V": 1477.75501368, "T": "2017-11-22T09:40:00", "BV": 0.98184515}, {"O": 0.000664, "H": 0.00066729, "L": 0.00066398, "C": 0.000665, "V": 3819.40406608, "T": "2017-11-22T09:45:00", "BV": 2.53749537}, {"O": 0.000665, "H": 0.000665, "L": 0.00066398, "C": 0.000665, "V": 2792.44022913, "T": "2017-11-22T09:50:00", "BV": 1.85615351}, {"O": 0.00066498, "H": 0.00066499, "L": 0.00066003, "C": 0.00066006, "V": 2727.96907291, "T": "2017-11-22T09:55:00", "BV": 1.80281685}, {"O": 0.00066006, "H": 0.00066381, "L": 0.00065591, "C": 0.00066365, "V": 2400.80167804, "T": "2017-11-22T10:00:00", "BV": 1.58123054}, {"O": 0.00066352, "H": 0.0006636, "L": 0.00065825, "C": 0.00066311, "V": 2319.73925312, "T": "2017-11-22T10:05:00", "BV": 1.52957108}, {"O": 0.00066319, "H": 0.00066319, "L": 0.00065823, "C": 0.00065823, "V": 3470.56611374, "T": "2017-11-22T10:10:00", "BV": 2.28746635}, {"O": 0.00065823, "H": 0.00065902, "L": 0.00065666, "C": 0.00065902, "V": 3898.05797786, "T": "2017-11-22T10:15:00", "BV": 2.56106047}, {"O": 0.00065902, "H": 0.0006636, "L": 0.00065901, "C": 0.0006636, "V": 2340.52184281, "T": "2017-11-22T10:20:00", "BV": 1.54740381}, {"O": 0.00066372, "H": 0.000665, "L": 0.00066372, "C": 0.00066497, "V": 1990.35437089, "T": "2017-11-22T10:25:00", "BV": 1.32229762}, {"O": 0.00066378, "H": 0.00066497, "L": 0.00066014, "C": 0.00066326, "V": 1398.4240601, "T": "2017-11-22T10:30:00", "BV": 0.9289002}, {"O": 0.00066326, "H": 0.000664, "L": 0.00066012, "C": 0.00066257, "V": 2485.80302147, "T": "2017-11-22T10:35:00", "BV": 1.64749788}, {"O": 0.00066257, "H": 0.000665, "L": 0.0006625, "C": 0.000665, "V": 2321.9364983, "T": "2017-11-22T10:40:00", "BV": 1.54307377}, {"O": 0.00066507, "H": 0.00066729, "L": 0.0006649, "C": 0.0006649, "V": 1663.34301616, "T": "2017-11-22T10:45:00", "BV": 1.10603681}, {"O": 0.000665, "H": 0.00066715, "L": 0.00065825, "C": 0.0006623, "V": 1745.11145793, "T": "2017-11-22T10:50:00", "BV": 1.15307087}, {"O": 0.00066398, "H": 0.000664, "L": 0.0006623, "C": 0.0006623, "V": 1735.45852441, "T": "2017-11-22T10:55:00", "BV": 1.15018049}, {"O": 0.0006623, "H": 0.0006623, "L": 0.00065666, "C": 0.00066188, "V": 4587.15371078, "T": "2017-11-22T11:00:00", "BV": 3.02048127}, {"O": 0.0006618, "H": 0.0006618, "L": 0.00065389, "C": 0.00065389, "V": 3132.85129925, "T": "2017-11-22T11:05:00", "BV": 2.05259481}, {"O": 0.00065389, "H": 0.00066667, "L": 0.0006534, "C": 0.00066155, "V": 4544.12276644, "T": "2017-11-22T11:10:00", "BV": 3.00455651}, {"O": 0.00066155, "H": 0.0006629, "L": 0.00065558, "C": 0.00065672, "V": 1510.21078401, "T": "2017-11-22T11:15:00", "BV": 0.99603613}, {"O": 0.00065672, "H": 0.00065941, "L": 0.00065114, "C": 0.00065941, "V": 5232.94168041, "T": "2017-11-22T11:20:00", "BV": 3.41950655}, {"O": 0.00065532, "H": 0.00065532, "L": 0.00065137, "C": 0.0006533, "V": 1595.07645997, "T": "2017-11-22T11:25:00", "BV": 1.04052336}, {"O": 0.0006533, "H": 0.00065529, "L": 0.0006533, "C": 0.00065332, "V": 789.64921089, "T": "2017-11-22T11:30:00", "BV": 0.5173496}, {"O": 0.00065332, "H": 0.00065529, "L": 0.00065201, "C": 0.000655, "V": 1605.68519661, "T": "2017-11-22T11:35:00", "BV": 1.04859175}, {"O": 0.000655, "H": 0.00065529, "L": 0.00065332, "C": 0.00065443, "V": 913.28120197, "T": "2017-11-22T11:40:00", "BV": 0.59739552}, {"O": 0.00065443, "H": 0.00065529, "L": 0.00065443, "C": 0.00065529, "V": 2012.24887245, "T": "2017-11-22T11:45:00", "BV": 1.31794315}, {"O": 0.00065529, "H": 0.00065529, "L": 0.00065349, "C": 0.00065349, "V": 1000.70607027, "T": "2017-11-22T11:50:00", "BV": 0.65414082}, {"O": 0.0006535, "H": 0.00065708, "L": 0.0006525, "C": 0.0006525, "V": 3300.0155865, "T": "2017-11-22T11:55:00", "BV": 2.15618953}, {"O": 0.00065708, "H": 0.00065709, "L": 0.0006512, "C": 0.00065668, "V": 3085.06148545, "T": "2017-11-22T12:00:00", "BV": 2.01212802}, {"O": 0.00065668, "H": 0.00065669, "L": 0.00065131, "C": 0.00065661, "V": 610.7099202, "T": "2017-11-22T12:05:00", "BV": 0.40001717}, {"O": 0.0006566, "H": 0.0006566, "L": 0.0006512, "C": 0.0006565, "V": 2008.15318054, "T": "2017-11-22T12:10:00", "BV": 1.31418325}, {"O": 0.00065649, "H": 0.0006565, "L": 0.00065101, "C": 0.0006512, "V": 2181.56088879, "T": "2017-11-22T12:15:00", "BV": 1.42106225}, {"O": 0.00065113, "H": 0.0006512, "L": 0.00065, "C": 0.00065, "V": 8959.14760119, "T": "2017-11-22T12:20:00", "BV": 5.82630801}, {"O": 0.00064999, "H": 0.00065, "L": 0.0006475, "C": 0.00064996, "V": 3750.88295784, "T": "2017-11-22T12:25:00", "BV": 2.43174415}, {"O": 0.00064995, "H": 0.00064995, "L": 0.00064775, "C": 0.00064993, "V": 3809.23326622, "T": "2017-11-22T12:30:00", "BV": 2.47214792}, {"O": 0.00064775, "H": 0.00064993, "L": 0.000645, "C": 0.00064975, "V": 2136.7141494, "T": "2017-11-22T12:35:00", "BV": 1.38293539}, {"O": 0.0006496, "H": 0.00064973, "L": 0.000645, "C": 0.00064941, "V": 1362.4432996, "T": "2017-11-22T12:40:00", "BV": 0.88099153}, {"O": 0.0006494, "H": 0.00066, "L": 0.00064666, "C": 0.00065119, "V": 21882.72270584, "T": "2017-11-22T12:45:00", "BV": 14.25040669}, {"O": 0.00065119, "H": 0.00066, "L": 0.0006495, "C": 0.00065492, "V": 4823.39975006, "T": "2017-11-22T12:50:00", "BV": 3.16342373}, {"O": 0.000655, "H": 0.00065833, "L": 0.00064949, "C": 0.00064949, "V": 1940.18136261, "T": "2017-11-22T12:55:00", "BV": 1.26713805}, {"O": 0.00064949, "H": 0.00065047, "L": 0.00064949, "C": 0.00065047, "V": 418.70244482, "T": "2017-11-22T13:00:00", "BV": 0.27228943}, {"O": 0.00065012, "H": 0.0006595, "L": 0.00065012, "C": 0.00065848, "V": 4525.66165266, "T": "2017-11-22T13:05:00", "BV": 2.96167239}, {"O": 0.00065848, "H": 0.0006607, "L": 0.00065848, "C": 0.00066, "V": 1478.48592246, "T": "2017-11-22T13:10:00", "BV": 0.97565642}, {"O": 0.00065949, "H": 0.00065949, "L": 0.00065211, "C": 0.00065671, "V": 1721.56328768, "T": "2017-11-22T13:15:00", "BV": 1.13068697}, {"O": 0.000658, "H": 0.00065999, "L": 0.000658, "C": 0.00065999, "V": 1020.4168868, "T": "2017-11-22T13:20:00", "BV": 0.67259622}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00064795, "C": 0.00065342, "V": 9858.2191378, "T": "2017-11-22T13:25:00", "BV": 6.45482321}, {"O": 0.00065341, "H": 0.00065343, "L": 0.00064795, "C": 0.0006534, "V": 3205.06427315, "T": "2017-11-22T13:30:00", "BV": 2.08217765}, {"O": 0.00064777, "H": 0.00065702, "L": 0.0006477, "C": 0.00065569, "V": 4564.09874903, "T": "2017-11-22T13:35:00", "BV": 2.97259209}, {"O": 0.00065, "H": 0.00065622, "L": 0.00064716, "C": 0.00064724, "V": 2391.88384458, "T": "2017-11-22T13:40:00", "BV": 1.55090835}, {"O": 0.00064724, "H": 0.00065276, "L": 0.00064716, "C": 0.0006474, "V": 1872.52800991, "T": "2017-11-22T13:45:00", "BV": 1.21276463}, {"O": 0.0006474, "H": 0.00065282, "L": 0.0006474, "C": 0.00065, "V": 7634.05943608, "T": "2017-11-22T13:50:00", "BV": 4.96203638}, {"O": 0.000649, "H": 0.00065, "L": 0.00064742, "C": 0.000648, "V": 990.30468296, "T": "2017-11-22T13:55:00", "BV": 0.64192734}, {"O": 0.000648, "H": 0.00065253, "L": 0.00064719, "C": 0.00065253, "V": 3681.13079391, "T": "2017-11-22T14:00:00", "BV": 2.38897874}, {"O": 0.00065001, "H": 0.00065253, "L": 0.00065001, "C": 0.0006525, "V": 652.60812059, "T": "2017-11-22T14:05:00", "BV": 0.42529406}, {"O": 0.000651, "H": 0.00065245, "L": 0.00064746, "C": 0.00064748, "V": 1175.68131385, "T": "2017-11-22T14:10:00", "BV": 0.76448058}, {"O": 0.00065158, "H": 0.00065158, "L": 0.0006475, "C": 0.0006499, "V": 2209.01876116, "T": "2017-11-22T14:15:00", "BV": 1.43662243}, {"O": 0.0006499, "H": 0.00065155, "L": 0.00064717, "C": 0.00065142, "V": 3827.56359552, "T": "2017-11-22T14:20:00", "BV": 2.48721916}, {"O": 0.00065138, "H": 0.00065138, "L": 0.00064817, "C": 0.00064818, "V": 775.90968076, "T": "2017-11-22T14:25:00", "BV": 0.50455069}, {"O": 0.00064817, "H": 0.00064817, "L": 0.00064716, "C": 0.00064718, "V": 3857.08769851, "T": "2017-11-22T14:30:00", "BV": 2.4968159}, {"O": 0.00064717, "H": 0.00065137, "L": 0.00064716, "C": 0.00065134, "V": 2539.62733229, "T": "2017-11-22T14:35:00", "BV": 1.64768847}, {"O": 0.00065133, "H": 0.00065133, "L": 0.00065098, "C": 0.00065098, "V": 111.07007588, "T": "2017-11-22T14:40:00", "BV": 0.07233807}, {"O": 0.00065, "H": 0.00065, "L": 0.00064724, "C": 0.00064998, "V": 1074.07997996, "T": "2017-11-22T14:45:00", "BV": 0.69587823}, {"O": 0.00064725, "H": 0.00064995, "L": 0.00064715, "C": 0.00064995, "V": 4903.0632241, "T": "2017-11-22T14:50:00", "BV": 3.17472858}, {"O": 0.00064986, "H": 0.00064995, "L": 0.00064716, "C": 0.00064986, "V": 919.78636298, "T": "2017-11-22T14:55:00", "BV": 0.59754442}, {"O": 0.00064985, "H": 0.00066, "L": 0.0006469, "C": 0.00065994, "V": 10471.33382534, "T": "2017-11-22T15:00:00", "BV": 6.83445484}, {"O": 0.00065032, "H": 0.00065994, "L": 0.00064992, "C": 0.00065058, "V": 1337.34497401, "T": "2017-11-22T15:05:00", "BV": 0.87761556}, {"O": 0.00065137, "H": 0.00065955, "L": 0.00065101, "C": 0.00065955, "V": 1633.21258459, "T": "2017-11-22T15:10:00", "BV": 1.07491062}, {"O": 0.00065491, "H": 0.00065998, "L": 0.00065103, "C": 0.00065998, "V": 987.18269987, "T": "2017-11-22T15:15:00", "BV": 0.64690623}, {"O": 0.00065784, "H": 0.00065998, "L": 0.00065073, "C": 0.000652, "V": 668.12319123, "T": "2017-11-22T15:20:00", "BV": 0.43704827}, {"O": 0.0006597, "H": 0.0006597, "L": 0.00065211, "C": 0.00065955, "V": 1039.48958785, "T": "2017-11-22T15:25:00", "BV": 0.68096996}, {"O": 0.00065945, "H": 0.00065945, "L": 0.00065307, "C": 0.00065858, "V": 3025.11930355, "T": "2017-11-22T15:30:00", "BV": 1.98115124}, {"O": 0.00065879, "H": 0.000659, "L": 0.000654, "C": 0.00065501, "V": 2299.5066727, "T": "2017-11-22T15:35:00", "BV": 1.50747958}, {"O": 0.00065756, "H": 0.00065756, "L": 0.00065213, "C": 0.00065751, "V": 1077.05175464, "T": "2017-11-22T15:40:00", "BV": 0.70435692}, {"O": 0.00065501, "H": 0.00065756, "L": 0.00065215, "C": 0.00065215, "V": 1711.46310339, "T": "2017-11-22T15:45:00", "BV": 1.12272469}, {"O": 0.00065213, "H": 0.00065215, "L": 0.00065211, "C": 0.00065215, "V": 1251.80865973, "T": "2017-11-22T15:50:00", "BV": 0.81632706}, {"O": 0.000653, "H": 0.00065751, "L": 0.00065212, "C": 0.000657, "V": 395.00225894, "T": "2017-11-22T15:55:00", "BV": 0.25928649}, {"O": 0.000657, "H": 0.000657, "L": 0.00065082, "C": 0.00065082, "V": 570.33121225, "T": "2017-11-22T16:00:00", "BV": 0.37190373}, {"O": 0.00065076, "H": 0.00065082, "L": 0.00065076, "C": 0.00065076, "V": 1480.65986811, "T": "2017-11-22T16:05:00", "BV": 0.96357823}, {"O": 0.000656, "H": 0.000656, "L": 0.00065076, "C": 0.000652, "V": 964.0387061, "T": "2017-11-22T16:10:00", "BV": 0.62755563}, {"O": 0.000652, "H": 0.00066, "L": 0.00065076, "C": 0.00065259, "V": 5839.64512246, "T": "2017-11-22T16:15:00", "BV": 3.84188151}, {"O": 0.00065271, "H": 0.00066, "L": 0.00065257, "C": 0.00065311, "V": 267.31257908, "T": "2017-11-22T16:20:00", "BV": 0.1748454}, {"O": 0.00065591, "H": 0.00066, "L": 0.0006543, "C": 0.00066, "V": 555.85545375, "T": "2017-11-22T16:25:00", "BV": 0.36675949}, {"O": 0.00066, "H": 0.00066008, "L": 0.00065314, "C": 0.000657, "V": 1407.63533829, "T": "2017-11-22T16:30:00", "BV": 0.92890525}, {"O": 0.000657, "H": 0.00065992, "L": 0.0006541, "C": 0.00065411, "V": 69.56830378, "T": "2017-11-22T16:35:00", "BV": 0.04551972}, {"O": 0.000657, "H": 0.000657, "L": 0.00065691, "C": 0.00065691, "V": 876.3458292, "T": "2017-11-22T16:40:00", "BV": 0.57570919}, {"O": 0.00065411, "H": 0.000657, "L": 0.00065411, "C": 0.00065413, "V": 983.07488814, "T": "2017-11-22T16:45:00", "BV": 0.64429676}, {"O": 0.0006565, "H": 0.000657, "L": 0.00065274, "C": 0.00065689, "V": 420.76583936, "T": "2017-11-22T16:50:00", "BV": 0.27553364}, {"O": 0.000656, "H": 0.000656, "L": 0.00065275, "C": 0.000655, "V": 264.09749349, "T": "2017-11-22T16:55:00", "BV": 0.17287253}, {"O": 0.000655, "H": 0.000656, "L": 0.00065079, "C": 0.00065079, "V": 1026.60357496, "T": "2017-11-22T17:00:00", "BV": 0.67013749}, {"O": 0.00065079, "H": 0.000655, "L": 0.00065003, "C": 0.0006508, "V": 3757.027048, "T": "2017-11-22T17:05:00", "BV": 2.44668485}, {"O": 0.00065081, "H": 0.000655, "L": 0.0006508, "C": 0.00065112, "V": 783.42383264, "T": "2017-11-22T17:10:00", "BV": 0.51027315}, {"O": 0.00065112, "H": 0.000655, "L": 0.00065078, "C": 0.000655, "V": 2296.18352291, "T": "2017-11-22T17:15:00", "BV": 1.49627262}, {"O": 0.000655, "H": 0.00065649, "L": 0.00065076, "C": 0.00065563, "V": 749.77182139, "T": "2017-11-22T17:20:00", "BV": 0.48866009}, {"O": 0.0006557, "H": 0.00065823, "L": 0.00065085, "C": 0.00065615, "V": 202.79328409, "T": "2017-11-22T17:25:00", "BV": 0.13320656}, {"O": 0.00065561, "H": 0.00065756, "L": 0.00065085, "C": 0.00065322, "V": 691.46032722, "T": "2017-11-22T17:30:00", "BV": 0.45354193}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065088, "C": 0.00065321, "V": 198.10912475, "T": "2017-11-22T17:35:00", "BV": 0.12939815}, {"O": 0.00065322, "H": 0.00065322, "L": 0.00065321, "C": 0.00065321, "V": 260.19537224, "T": "2017-11-22T17:40:00", "BV": 0.1699645}, {"O": 0.00065322, "H": 0.00065549, "L": 0.00065084, "C": 0.000651, "V": 1156.61835195, "T": "2017-11-22T17:45:00", "BV": 0.75516375}, {"O": 0.000651, "H": 0.00065559, "L": 0.00065002, "C": 0.00065003, "V": 1556.06485282, "T": "2017-11-22T17:50:00", "BV": 1.0125812}, {"O": 0.00065003, "H": 0.00065559, "L": 0.00065003, "C": 0.00065554, "V": 446.09601706, "T": "2017-11-22T17:55:00", "BV": 0.29174775}, {"O": 0.00065554, "H": 0.00065554, "L": 0.00065323, "C": 0.00065323, "V": 627.02826527, "T": "2017-11-22T18:00:00", "BV": 0.41062693}, {"O": 0.00065323, "H": 0.00065551, "L": 0.00065001, "C": 0.00065001, "V": 2877.28851718, "T": "2017-11-22T18:05:00", "BV": 1.87355369}, {"O": 0.00065544, "H": 0.00065545, "L": 0.00064742, "C": 0.00064742, "V": 5258.67493356, "T": "2017-11-22T18:10:00", "BV": 3.41415326}, {"O": 0.00064742, "H": 0.00066, "L": 0.00064501, "C": 0.00066, "V": 9324.40985159, "T": "2017-11-22T18:15:00", "BV": 6.05936736}, {"O": 0.00065698, "H": 0.000666, "L": 0.0006526, "C": 0.0006637, "V": 2095.8253329, "T": "2017-11-22T18:20:00", "BV": 1.3862262}, {"O": 0.0006637, "H": 0.00066412, "L": 0.00065318, "C": 0.00065458, "V": 1473.62959127, "T": "2017-11-22T18:25:00", "BV": 0.97376998}, {"O": 0.00066304, "H": 0.00066566, "L": 0.00065461, "C": 0.00066497, "V": 1987.56101888, "T": "2017-11-22T18:30:00", "BV": 1.30880741}, {"O": 0.00066497, "H": 0.00066497, "L": 0.00065786, "C": 0.00066489, "V": 1301.77222466, "T": "2017-11-22T18:35:00", "BV": 0.85955846}, {"O": 0.00066152, "H": 0.00066443, "L": 0.00065819, "C": 0.00065999, "V": 10728.11372261, "T": "2017-11-22T18:40:00", "BV": 7.0631443}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065618, "C": 0.00065618, "V": 864.80264548, "T": "2017-11-22T18:45:00", "BV": 0.56935658}, {"O": 0.00065618, "H": 0.00065618, "L": 0.00065337, "C": 0.00065337, "V": 2719.41409844, "T": "2017-11-22T18:50:00", "BV": 1.78057139}, {"O": 0.00065337, "H": 0.00065337, "L": 0.00065244, "C": 0.00065337, "V": 620.33265569, "T": "2017-11-22T18:55:00", "BV": 0.40506865}, {"O": 0.00065245, "H": 0.00065337, "L": 0.0006524, "C": 0.00065244, "V": 2027.76589341, "T": "2017-11-22T19:00:00", "BV": 1.32310387}, {"O": 0.00065244, "H": 0.00065337, "L": 0.00065, "C": 0.0006525, "V": 1312.58022086, "T": "2017-11-22T19:05:00", "BV": 0.85439674}, {"O": 0.00065002, "H": 0.0006525, "L": 0.00064744, "C": 0.00064744, "V": 3142.19007706, "T": "2017-11-22T19:10:00", "BV": 2.0420698}, {"O": 0.00064744, "H": 0.00064744, "L": 0.00064595, "C": 0.00064596, "V": 2694.02760806, "T": "2017-11-22T19:15:00", "BV": 1.74211263}, {"O": 0.0006458, "H": 0.00064596, "L": 0.00063999, "C": 0.000641, "V": 7892.98265049, "T": "2017-11-22T19:20:00", "BV": 5.06312713}, {"O": 0.000641, "H": 0.00064501, "L": 0.00063999, "C": 0.00064196, "V": 7987.40316844, "T": "2017-11-22T19:25:00", "BV": 5.12005853}, {"O": 0.00064128, "H": 0.00064196, "L": 0.00063999, "C": 0.00063999, "V": 5762.67275455, "T": "2017-11-22T19:30:00", "BV": 3.69145941}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063938, "C": 0.00063996, "V": 7563.74503247, "T": "2017-11-22T19:35:00", "BV": 4.84066593}, {"O": 0.00063996, "H": 0.00063998, "L": 0.00063805, "C": 0.00063848, "V": 1750.0338639, "T": "2017-11-22T19:40:00", "BV": 1.11872182}, {"O": 0.00063848, "H": 0.00063848, "L": 0.00063741, "C": 0.00063789, "V": 2066.14932844, "T": "2017-11-22T19:45:00", "BV": 1.31804489}, {"O": 0.00063741, "H": 0.00063788, "L": 0.0006343, "C": 0.00063502, "V": 3340.4409624, "T": "2017-11-22T19:50:00", "BV": 2.12352956}, {"O": 0.00063502, "H": 0.00063649, "L": 0.00063285, "C": 0.0006343, "V": 8934.50336545, "T": "2017-11-22T19:55:00", "BV": 5.66667408}, {"O": 0.00063429, "H": 0.00063429, "L": 0.00063264, "C": 0.00063283, "V": 2406.48946787, "T": "2017-11-22T20:00:00", "BV": 1.52300979}, {"O": 0.00063283, "H": 0.00063783, "L": 0.000631, "C": 0.00063783, "V": 4508.1678573, "T": "2017-11-22T20:05:00", "BV": 2.85353403}, {"O": 0.00063783, "H": 0.00064282, "L": 0.00063396, "C": 0.00064201, "V": 2808.27083899, "T": "2017-11-22T20:10:00", "BV": 1.78951819}, {"O": 0.00064203, "H": 0.00064205, "L": 0.00063673, "C": 0.00064205, "V": 2200.09826401, "T": "2017-11-22T20:15:00", "BV": 1.40903535}, {"O": 0.00063677, "H": 0.00064295, "L": 0.00063673, "C": 0.00064209, "V": 811.5010473, "T": "2017-11-22T20:20:00", "BV": 0.51767489}, {"O": 0.00064209, "H": 0.0006421, "L": 0.0006371, "C": 0.00064208, "V": 1679.08997368, "T": "2017-11-22T20:25:00", "BV": 1.07310155}, {"O": 0.00064208, "H": 0.00064295, "L": 0.00063673, "C": 0.00064295, "V": 1937.16390614, "T": "2017-11-22T20:30:00", "BV": 1.23865057}, {"O": 0.00064295, "H": 0.00064378, "L": 0.00063682, "C": 0.00064378, "V": 933.91047418, "T": "2017-11-22T20:35:00", "BV": 0.59807041}, {"O": 0.00064378, "H": 0.00064432, "L": 0.00063696, "C": 0.00064432, "V": 1933.82120742, "T": "2017-11-22T20:40:00", "BV": 1.24110599}, {"O": 0.00063682, "H": 0.00064426, "L": 0.00063682, "C": 0.00064391, "V": 1116.90032451, "T": "2017-11-22T20:45:00", "BV": 0.71675138}, {"O": 0.0006439, "H": 0.00064391, "L": 0.0006351, "C": 0.00064348, "V": 941.85612621, "T": "2017-11-22T20:50:00", "BV": 0.60367079}, {"O": 0.00064344, "H": 0.00064344, "L": 0.00063567, "C": 0.00064, "V": 243.03688869, "T": "2017-11-22T20:55:00", "BV": 0.15561206}, {"O": 0.00064, "H": 0.00064288, "L": 0.00063538, "C": 0.000642, "V": 3287.38270309, "T": "2017-11-22T21:00:00", "BV": 2.10541765}, {"O": 0.000642, "H": 0.00065337, "L": 0.000642, "C": 0.0006466, "V": 6550.35164506, "T": "2017-11-22T21:05:00", "BV": 4.24494843}, {"O": 0.00064661, "H": 0.00065021, "L": 0.0006466, "C": 0.0006466, "V": 1435.94111115, "T": "2017-11-22T21:10:00", "BV": 0.93008108}, {"O": 0.0006478, "H": 0.00065, "L": 0.00064485, "C": 0.00064499, "V": 2310.10848991, "T": "2017-11-22T21:15:00", "BV": 1.49166794}, {"O": 0.00064499, "H": 0.00065336, "L": 0.00064485, "C": 0.00065336, "V": 1362.22797317, "T": "2017-11-22T21:20:00", "BV": 0.88223068}, {"O": 0.00065335, "H": 0.00065337, "L": 0.00064538, "C": 0.00065335, "V": 1000.60040147, "T": "2017-11-22T21:25:00", "BV": 0.65123039}, {"O": 0.00065335, "H": 0.00065335, "L": 0.000646, "C": 0.00064638, "V": 720.83537684, "T": "2017-11-22T21:30:00", "BV": 0.46687252}, {"O": 0.00064638, "H": 0.00064642, "L": 0.000646, "C": 0.000646, "V": 1072.20342767, "T": "2017-11-22T21:35:00", "BV": 0.69292817}, {"O": 0.000646, "H": 0.00064999, "L": 0.00064412, "C": 0.00064602, "V": 1559.83644886, "T": "2017-11-22T21:40:00", "BV": 1.00786202}, {"O": 0.00064598, "H": 0.000646, "L": 0.00064223, "C": 0.00064598, "V": 1930.29070198, "T": "2017-11-22T21:45:00", "BV": 1.24047103}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064252, "C": 0.00064254, "V": 839.0062657, "T": "2017-11-22T21:50:00", "BV": 0.53930029}, {"O": 0.00064254, "H": 0.00064499, "L": 0.0006375, "C": 0.00064253, "V": 2126.69436592, "T": "2017-11-22T21:55:00", "BV": 1.36361489}, {"O": 0.00064253, "H": 0.00064253, "L": 0.00063638, "C": 0.00064252, "V": 1997.12988161, "T": "2017-11-22T22:00:00", "BV": 1.27878389}, {"O": 0.00064253, "H": 0.00064253, "L": 0.00064002, "C": 0.00064253, "V": 1018.92389148, "T": "2017-11-22T22:05:00", "BV": 0.6537206}, {"O": 0.00064051, "H": 0.00064253, "L": 0.00064004, "C": 0.00064004, "V": 563.43043691, "T": "2017-11-22T22:10:00", "BV": 0.36093375}, {"O": 0.00064004, "H": 0.00064048, "L": 0.00063638, "C": 0.0006385, "V": 856.76318006, "T": "2017-11-22T22:15:00", "BV": 0.5467762}, {"O": 0.0006385, "H": 0.000639, "L": 0.00063641, "C": 0.00063899, "V": 1440.1151694, "T": "2017-11-22T22:20:00", "BV": 0.91945703}, {"O": 0.00063899, "H": 0.00063899, "L": 0.0006345, "C": 0.00063859, "V": 1059.4174263, "T": "2017-11-22T22:25:00", "BV": 0.67503909}, {"O": 0.00063859, "H": 0.00063899, "L": 0.0006345, "C": 0.0006368, "V": 2613.93033078, "T": "2017-11-22T22:30:00", "BV": 1.66672886}, {"O": 0.0006368, "H": 0.00064171, "L": 0.00063656, "C": 0.00064171, "V": 2743.83446435, "T": "2017-11-22T22:35:00", "BV": 1.74936084}, {"O": 0.00064185, "H": 0.000647, "L": 0.0006371, "C": 0.000646, "V": 2682.77665904, "T": "2017-11-22T22:40:00", "BV": 1.72762541}, {"O": 0.00064505, "H": 0.000647, "L": 0.000644, "C": 0.000647, "V": 1045.44616816, "T": "2017-11-22T22:45:00", "BV": 0.67597111}, {"O": 0.00064688, "H": 0.0006469, "L": 0.00064063, "C": 0.00064086, "V": 871.62991869, "T": "2017-11-22T22:50:00", "BV": 0.56051225}, {"O": 0.00064151, "H": 0.00064682, "L": 0.00063921, "C": 0.00064671, "V": 274.43270991, "T": "2017-11-22T22:55:00", "BV": 0.17706458}, {"O": 0.00064671, "H": 0.00064671, "L": 0.00063504, "C": 0.00064606, "V": 1525.58400917, "T": "2017-11-22T23:00:00", "BV": 0.98086277}, {"O": 0.000644, "H": 0.000645, "L": 0.00063604, "C": 0.00064488, "V": 2393.0876979, "T": "2017-11-22T23:05:00", "BV": 1.54230979}, {"O": 0.00064488, "H": 0.0006462, "L": 0.00063831, "C": 0.00064348, "V": 2443.48768774, "T": "2017-11-22T23:10:00", "BV": 1.57110544}, {"O": 0.00064348, "H": 0.00064348, "L": 0.00063783, "C": 0.00064342, "V": 863.55058718, "T": "2017-11-22T23:15:00", "BV": 0.55322911}, {"O": 0.00064342, "H": 0.000647, "L": 0.000639, "C": 0.00064658, "V": 2234.29628434, "T": "2017-11-22T23:20:00", "BV": 1.44161609}, {"O": 0.00064658, "H": 0.00064658, "L": 0.00064041, "C": 0.0006415, "V": 3372.60685134, "T": "2017-11-22T23:25:00", "BV": 2.16352141}, {"O": 0.00064641, "H": 0.00064656, "L": 0.0006415, "C": 0.00064152, "V": 189.86338364, "T": "2017-11-22T23:30:00", "BV": 0.12230182}, {"O": 0.000645, "H": 0.0006453, "L": 0.00064152, "C": 0.00064152, "V": 1333.01738131, "T": "2017-11-22T23:35:00", "BV": 0.8578398}, {"O": 0.0006453, "H": 0.0006453, "L": 0.00064152, "C": 0.00064528, "V": 1634.51001051, "T": "2017-11-22T23:40:00", "BV": 1.05009174}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064152, "C": 0.00064528, "V": 323.74619307, "T": "2017-11-22T23:45:00", "BV": 0.20886877}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064527, "C": 0.00064528, "V": 329.00218333, "T": "2017-11-22T23:50:00", "BV": 0.21229762}, {"O": 0.00064528, "H": 0.00064528, "L": 0.00064041, "C": 0.00064179, "V": 2215.06197602, "T": "2017-11-22T23:55:00", "BV": 1.42228469}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064, "C": 0.00064, "V": 377.22047591, "T": "2017-11-23T00:00:00", "BV": 0.24172159}, {"O": 0.00064, "H": 0.0006418, "L": 0.00063977, "C": 0.0006418, "V": 2412.28374937, "T": "2017-11-23T00:05:00", "BV": 1.54663464}, {"O": 0.0006418, "H": 0.0006418, "L": 0.00063977, "C": 0.00064179, "V": 930.18981381, "T": "2017-11-23T00:10:00", "BV": 0.59591756}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00063907, "C": 0.000641, "V": 945.75418355, "T": "2017-11-23T00:15:00", "BV": 0.60533267}, {"O": 0.000641, "H": 0.000641, "L": 0.0006398, "C": 0.00064099, "V": 379.18926871, "T": "2017-11-23T00:20:00", "BV": 0.24296821}, {"O": 0.00064099, "H": 0.000641, "L": 0.00063907, "C": 0.000641, "V": 2674.60857488, "T": "2017-11-23T00:25:00", "BV": 1.71116668}, {"O": 0.000641, "H": 0.00064179, "L": 0.00064, "C": 0.00064179, "V": 671.0997841, "T": "2017-11-23T00:30:00", "BV": 0.43024162}, {"O": 0.00064179, "H": 0.00064179, "L": 0.00064, "C": 0.00064177, "V": 1435.02295453, "T": "2017-11-23T00:35:00", "BV": 0.91867791}, {"O": 0.00064177, "H": 0.00064178, "L": 0.00064011, "C": 0.00064178, "V": 428.96192526, "T": "2017-11-23T00:40:00", "BV": 0.27514786}, {"O": 0.00064178, "H": 0.0006418, "L": 0.00064178, "C": 0.00064178, "V": 700.5689933, "T": "2017-11-23T00:45:00", "BV": 0.44961969}, {"O": 0.00064178, "H": 0.000645, "L": 0.00064177, "C": 0.000645, "V": 2015.58960748, "T": "2017-11-23T00:50:00", "BV": 1.2936708}, {"O": 0.000645, "H": 0.00064531, "L": 0.00064179, "C": 0.00064179, "V": 415.68032908, "T": "2017-11-23T00:55:00", "BV": 0.26747316}, {"O": 0.00064531, "H": 0.00064531, "L": 0.00064331, "C": 0.00064531, "V": 470.92048073, "T": "2017-11-23T01:00:00", "BV": 0.30383337}, {"O": 0.00064531, "H": 0.000646, "L": 0.000641, "C": 0.00064599, "V": 894.32440571, "T": "2017-11-23T01:05:00", "BV": 0.57716145}, {"O": 0.00064599, "H": 0.000646, "L": 0.00064102, "C": 0.00064599, "V": 909.07037308, "T": "2017-11-23T01:10:00", "BV": 0.58603924}, {"O": 0.00064599, "H": 0.000646, "L": 0.00064102, "C": 0.00064599, "V": 374.61724474, "T": "2017-11-23T01:15:00", "BV": 0.2413158}, {"O": 0.00064599, "H": 0.00064599, "L": 0.00064499, "C": 0.000645, "V": 372.48289048, "T": "2017-11-23T01:20:00", "BV": 0.24039954}, {"O": 0.000645, "H": 0.000646, "L": 0.000643, "C": 0.000643, "V": 233.2276592, "T": "2017-11-23T01:25:00", "BV": 0.15040811}, {"O": 0.000643, "H": 0.000643, "L": 0.000642, "C": 0.000643, "V": 740.07062421, "T": "2017-11-23T01:30:00", "BV": 0.47556485}, {"O": 0.000643, "H": 0.000643, "L": 0.00064102, "C": 0.000643, "V": 745.00077883, "T": "2017-11-23T01:35:00", "BV": 0.47799499}, {"O": 0.000643, "H": 0.000643, "L": 0.00064192, "C": 0.00064192, "V": 735.89319285, "T": "2017-11-23T01:40:00", "BV": 0.4725929}, {"O": 0.000643, "H": 0.000646, "L": 0.00064104, "C": 0.00064598, "V": 956.99825879, "T": "2017-11-23T01:45:00", "BV": 0.61534244}, {"O": 0.00064598, "H": 0.000646, "L": 0.00064105, "C": 0.000646, "V": 262.33586908, "T": "2017-11-23T01:50:00", "BV": 0.1694347}, {"O": 0.000646, "H": 0.000646, "L": 0.00064111, "C": 0.00064584, "V": 241.21183614, "T": "2017-11-23T01:55:00", "BV": 0.15571702}, {"O": 0.00064584, "H": 0.000646, "L": 0.00064232, "C": 0.000646, "V": 452.8458054, "T": "2017-11-23T02:00:00", "BV": 0.2924286}, {"O": 0.000646, "H": 0.000646, "L": 0.00064236, "C": 0.00064599, "V": 901.11186622, "T": "2017-11-23T02:05:00", "BV": 0.57960197}, {"O": 0.00064599, "H": 0.00064996, "L": 0.0006424, "C": 0.000645, "V": 3409.89579107, "T": "2017-11-23T02:10:00", "BV": 2.20587216}, {"O": 0.00064995, "H": 0.00064995, "L": 0.00064501, "C": 0.00064994, "V": 202.521215, "T": "2017-11-23T02:15:00", "BV": 0.13137302}, {"O": 0.00064994, "H": 0.00064994, "L": 0.00064575, "C": 0.00064879, "V": 540.40213934, "T": "2017-11-23T02:20:00", "BV": 0.35043063}, {"O": 0.00064879, "H": 0.00065, "L": 0.00064879, "C": 0.00065, "V": 263.38231108, "T": "2017-11-23T02:25:00", "BV": 0.17100873}, {"O": 0.00065, "H": 0.00065026, "L": 0.00064879, "C": 0.00064879, "V": 498.72840359, "T": "2017-11-23T02:30:00", "BV": 0.3239802}, {"O": 0.00065, "H": 0.0006502, "L": 0.00064879, "C": 0.00065, "V": 178.52180573, "T": "2017-11-23T02:35:00", "BV": 0.11604198}, {"O": 0.00065018, "H": 0.00065018, "L": 0.00064924, "C": 0.00064926, "V": 1570.15739754, "T": "2017-11-23T02:40:00", "BV": 1.02054256}, {"O": 0.00064889, "H": 0.00065018, "L": 0.00064848, "C": 0.00065, "V": 868.2529875, "T": "2017-11-23T02:45:00", "BV": 0.56402375}, {"O": 0.00065, "H": 0.00065018, "L": 0.00065, "C": 0.00065018, "V": 1005.67792629, "T": "2017-11-23T02:50:00", "BV": 0.65375187}, {"O": 0.0006502, "H": 0.00065133, "L": 0.00065019, "C": 0.00065131, "V": 2481.20379009, "T": "2017-11-23T02:55:00", "BV": 1.61509925}, {"O": 0.00065133, "H": 0.00065137, "L": 0.00065, "C": 0.00065137, "V": 1491.8316591, "T": "2017-11-23T03:00:00", "BV": 0.97040261}, {"O": 0.00065135, "H": 0.00065135, "L": 0.000646, "C": 0.00064602, "V": 336.8121722, "T": "2017-11-23T03:05:00", "BV": 0.21809686}, {"O": 0.00065116, "H": 0.000652, "L": 0.000646, "C": 0.00065177, "V": 1201.22538522, "T": "2017-11-23T03:10:00", "BV": 0.78017239}, {"O": 0.00065171, "H": 0.000652, "L": 0.00064636, "C": 0.000652, "V": 395.02660194, "T": "2017-11-23T03:15:00", "BV": 0.25713521}, {"O": 0.000652, "H": 0.00066081, "L": 0.000652, "C": 0.0006601, "V": 12643.45979907, "T": "2017-11-23T03:20:00", "BV": 8.32623846}, {"O": 0.00066081, "H": 0.00066081, "L": 0.00064601, "C": 0.00065592, "V": 4061.92803726, "T": "2017-11-23T03:25:00", "BV": 2.65886427}, {"O": 0.00065563, "H": 0.00065563, "L": 0.00064772, "C": 0.000648, "V": 2005.42891901, "T": "2017-11-23T03:30:00", "BV": 1.30022825}, {"O": 0.000648, "H": 0.00065659, "L": 0.0006461, "C": 0.00065419, "V": 1527.03003424, "T": "2017-11-23T03:35:00", "BV": 0.9899321}, {"O": 0.00065409, "H": 0.00065409, "L": 0.00064651, "C": 0.00064999, "V": 276.76698087, "T": "2017-11-23T03:40:00", "BV": 0.17973786}, {"O": 0.00064999, "H": 0.00065362, "L": 0.00064651, "C": 0.00064672, "V": 1091.0289918, "T": "2017-11-23T03:45:00", "BV": 0.7057943}, {"O": 0.00065109, "H": 0.00065317, "L": 0.00064651, "C": 0.00065207, "V": 1651.37434561, "T": "2017-11-23T03:50:00", "BV": 1.07113413}, {"O": 0.00065, "H": 0.00065197, "L": 0.00064649, "C": 0.00065175, "V": 827.36444842, "T": "2017-11-23T03:55:00", "BV": 0.53627518}, {"O": 0.00065131, "H": 0.00065353, "L": 0.000648, "C": 0.00065253, "V": 311.41074354, "T": "2017-11-23T04:00:00", "BV": 0.20284594}, {"O": 0.00065244, "H": 0.00065344, "L": 0.0006465, "C": 0.0006522, "V": 359.91393269, "T": "2017-11-23T04:05:00", "BV": 0.23359123}, {"O": 0.00065212, "H": 0.00065241, "L": 0.00064677, "C": 0.00065191, "V": 218.03479439, "T": "2017-11-23T04:10:00", "BV": 0.14214697}, {"O": 0.00064686, "H": 0.00065194, "L": 0.00064686, "C": 0.00065156, "V": 442.05354883, "T": "2017-11-23T04:15:00", "BV": 0.28619017}, {"O": 0.000651, "H": 0.000651, "L": 0.00064695, "C": 0.000651, "V": 530.68288106, "T": "2017-11-23T04:20:00", "BV": 0.34418796}, {"O": 0.000651, "H": 0.0006516, "L": 0.00064772, "C": 0.00064772, "V": 289.03913008, "T": "2017-11-23T04:25:00", "BV": 0.18807479}, {"O": 0.000651, "H": 0.000651, "L": 0.00064772, "C": 0.00065085, "V": 1231.04616098, "T": "2017-11-23T04:30:00", "BV": 0.80039956}, {"O": 0.00065085, "H": 0.00065089, "L": 0.00064775, "C": 0.00065089, "V": 922.10360362, "T": "2017-11-23T04:35:00", "BV": 0.59923791}, {"O": 0.00065089, "H": 0.00065089, "L": 0.0006478, "C": 0.0006478, "V": 303.46675032, "T": "2017-11-23T04:40:00", "BV": 0.19734581}, {"O": 0.00065086, "H": 0.00065086, "L": 0.0006478, "C": 0.00064818, "V": 258.62558437, "T": "2017-11-23T04:45:00", "BV": 0.16804345}, {"O": 0.00064818, "H": 0.00065086, "L": 0.000645, "C": 0.000646, "V": 2216.95064537, "T": "2017-11-23T04:50:00", "BV": 1.43391225}, {"O": 0.00065011, "H": 0.00065085, "L": 0.00064502, "C": 0.00064842, "V": 620.74526604, "T": "2017-11-23T04:55:00", "BV": 0.40130571}, {"O": 0.00064792, "H": 0.000648, "L": 0.00064231, "C": 0.00064799, "V": 1301.92255924, "T": "2017-11-23T05:00:00", "BV": 0.8400404}, {"O": 0.000648, "H": 0.000648, "L": 0.00064793, "C": 0.00064799, "V": 413.07151361, "T": "2017-11-23T05:05:00", "BV": 0.2676613}, {"O": 0.0006428, "H": 0.000648, "L": 0.00064256, "C": 0.00064789, "V": 517.80612093, "T": "2017-11-23T05:10:00", "BV": 0.33487924}, {"O": 0.00064789, "H": 0.000648, "L": 0.00064276, "C": 0.00064281, "V": 1715.12937361, "T": "2017-11-23T05:15:00", "BV": 1.10785984}, {"O": 0.00064277, "H": 0.00064799, "L": 0.00064277, "C": 0.00064799, "V": 908.35567708, "T": "2017-11-23T05:20:00", "BV": 0.58608958}, {"O": 0.00064797, "H": 0.00064799, "L": 0.00064286, "C": 0.00064287, "V": 1347.23306337, "T": "2017-11-23T05:25:00", "BV": 0.86908891}, {"O": 0.00064287, "H": 0.00064799, "L": 0.0006423, "C": 0.00064798, "V": 1566.45008427, "T": "2017-11-23T05:30:00", "BV": 1.00798899}, {"O": 0.00064786, "H": 0.00064799, "L": 0.00064392, "C": 0.00064799, "V": 215.63553466, "T": "2017-11-23T05:35:00", "BV": 0.13958826}, {"O": 0.00064799, "H": 0.00064799, "L": 0.00064231, "C": 0.00064797, "V": 290.26067055, "T": "2017-11-23T05:40:00", "BV": 0.18746109}, {"O": 0.00064796, "H": 0.00064796, "L": 0.00064694, "C": 0.00064787, "V": 317.91035114, "T": "2017-11-23T05:45:00", "BV": 0.20595924}, {"O": 0.00064787, "H": 0.00064787, "L": 0.00064779, "C": 0.00064779, "V": 573.09144125, "T": "2017-11-23T05:50:00", "BV": 0.37127076}, {"O": 0.00064779, "H": 0.00064779, "L": 0.00064102, "C": 0.00064737, "V": 1067.44401631, "T": "2017-11-23T05:55:00", "BV": 0.6857877}, {"O": 0.00064737, "H": 0.00064738, "L": 0.00064199, "C": 0.00064199, "V": 474.31993203, "T": "2017-11-23T06:00:00", "BV": 0.3057511}, {"O": 0.00064198, "H": 0.00064201, "L": 0.00064198, "C": 0.00064201, "V": 1456.8419653, "T": "2017-11-23T06:05:00", "BV": 0.93528666}, {"O": 0.00064201, "H": 0.00064201, "L": 0.00064186, "C": 0.000642, "V": 461.24771675, "T": "2017-11-23T06:10:00", "BV": 0.29612028}, {"O": 0.000642, "H": 0.00064201, "L": 0.00064186, "C": 0.000642, "V": 2201.78899939, "T": "2017-11-23T06:15:00", "BV": 1.41331343}, {"O": 0.000642, "H": 0.00064201, "L": 0.00064199, "C": 0.00064199, "V": 586.75512094, "T": "2017-11-23T06:20:00", "BV": 0.37669591}, {"O": 0.00064199, "H": 0.00064199, "L": 0.00064188, "C": 0.00064198, "V": 320.83489055, "T": "2017-11-23T06:25:00", "BV": 0.20595533}, {"O": 0.00064198, "H": 0.00064198, "L": 0.00063698, "C": 0.00064197, "V": 1470.89914239, "T": "2017-11-23T06:30:00", "BV": 0.94173516}, {"O": 0.00063753, "H": 0.00064197, "L": 0.00063729, "C": 0.00064141, "V": 2493.26337989, "T": "2017-11-23T06:35:00", "BV": 1.59517007}, {"O": 0.0006414, "H": 0.00064142, "L": 0.00063642, "C": 0.00064142, "V": 5081.00705989, "T": "2017-11-23T06:40:00", "BV": 3.25111398}, {"O": 0.00064142, "H": 0.00064142, "L": 0.00063682, "C": 0.0006383, "V": 5005.4570371, "T": "2017-11-23T06:45:00", "BV": 3.19322667}, {"O": 0.00064141, "H": 0.00064141, "L": 0.000638, "C": 0.00064137, "V": 389.89839713, "T": "2017-11-23T06:50:00", "BV": 0.24954806}, {"O": 0.00064137, "H": 0.00064137, "L": 0.00063643, "C": 0.00064136, "V": 606.06322229, "T": "2017-11-23T06:55:00", "BV": 0.38797278}, {"O": 0.00064136, "H": 0.00064136, "L": 0.000635, "C": 0.00063999, "V": 2685.42614614, "T": "2017-11-23T07:00:00", "BV": 1.71118781}, {"O": 0.00063999, "H": 0.00064, "L": 0.0006345, "C": 0.0006399, "V": 1490.9181607, "T": "2017-11-23T07:05:00", "BV": 0.94861618}, {"O": 0.00063992, "H": 0.00064, "L": 0.0006399, "C": 0.00064, "V": 542.60567018, "T": "2017-11-23T07:10:00", "BV": 0.34723688}, {"O": 0.00064, "H": 0.00064137, "L": 0.00064, "C": 0.00064135, "V": 197.77626522, "T": "2017-11-23T07:15:00", "BV": 0.12679411}, {"O": 0.00064135, "H": 0.00064138, "L": 0.00063851, "C": 0.00064133, "V": 836.0416243, "T": "2017-11-23T07:20:00", "BV": 0.53577251}, {"O": 0.00063611, "H": 0.00064133, "L": 0.000635, "C": 0.000635, "V": 1602.76014902, "T": "2017-11-23T07:25:00", "BV": 1.01930811}, {"O": 0.000635, "H": 0.000635, "L": 0.0006324, "C": 0.00063499, "V": 4305.45232853, "T": "2017-11-23T07:30:00", "BV": 2.72942976}, {"O": 0.00063238, "H": 0.0006399, "L": 0.00063171, "C": 0.000635, "V": 2078.48464958, "T": "2017-11-23T07:35:00", "BV": 1.31612544}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063173, "C": 0.0006381, "V": 3356.51060646, "T": "2017-11-23T07:40:00", "BV": 2.12763653}, {"O": 0.00063866, "H": 0.00063866, "L": 0.0006315, "C": 0.00063185, "V": 1278.71915383, "T": "2017-11-23T07:45:00", "BV": 0.8089848}, {"O": 0.00063184, "H": 0.00063185, "L": 0.00063151, "C": 0.00063176, "V": 1668.55479504, "T": "2017-11-23T07:50:00", "BV": 1.05401824}, {"O": 0.00063177, "H": 0.00063185, "L": 0.0006315, "C": 0.00063184, "V": 1079.69639284, "T": "2017-11-23T07:55:00", "BV": 0.68217173}, {"O": 0.00063183, "H": 0.000638, "L": 0.0006311, "C": 0.0006311, "V": 4141.52681792, "T": "2017-11-23T08:00:00", "BV": 2.62467073}, {"O": 0.00063109, "H": 0.00063804, "L": 0.00063021, "C": 0.00063794, "V": 1479.179744, "T": "2017-11-23T08:05:00", "BV": 0.93484627}, {"O": 0.00063782, "H": 0.00063818, "L": 0.00063044, "C": 0.00063711, "V": 2545.44844368, "T": "2017-11-23T08:10:00", "BV": 1.61008756}, {"O": 0.00063611, "H": 0.00066497, "L": 0.0006304, "C": 0.00064159, "V": 21149.06169765, "T": "2017-11-23T08:15:00", "BV": 13.72044907}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00063999, "C": 0.000643, "V": 6753.28093603, "T": "2017-11-23T08:20:00", "BV": 4.3247915}, {"O": 0.00064107, "H": 0.00064374, "L": 0.00063916, "C": 0.00063999, "V": 2141.08904473, "T": "2017-11-23T08:25:00", "BV": 1.37209225}, {"O": 0.00063917, "H": 0.00063999, "L": 0.00063917, "C": 0.00063999, "V": 327.04793742, "T": "2017-11-23T08:30:00", "BV": 0.20925275}, {"O": 0.00063917, "H": 0.0006399, "L": 0.00063833, "C": 0.00063833, "V": 567.09011437, "T": "2017-11-23T08:35:00", "BV": 0.36251615}, {"O": 0.00063833, "H": 0.00063916, "L": 0.00063638, "C": 0.00063916, "V": 776.55609273, "T": "2017-11-23T08:40:00", "BV": 0.49586366}, {"O": 0.00063916, "H": 0.00063916, "L": 0.0006352, "C": 0.00063916, "V": 1574.44698685, "T": "2017-11-23T08:45:00", "BV": 1.00350516}, {"O": 0.00064083, "H": 0.00064301, "L": 0.00063917, "C": 0.00064282, "V": 739.79252312, "T": "2017-11-23T08:50:00", "BV": 0.47519289}, {"O": 0.00064274, "H": 0.00064274, "L": 0.0006351, "C": 0.00064256, "V": 4829.4315958, "T": "2017-11-23T08:55:00", "BV": 3.08902508}, {"O": 0.00064248, "H": 0.000649, "L": 0.00064, "C": 0.00064644, "V": 2844.53399352, "T": "2017-11-23T09:00:00", "BV": 1.83209663}, {"O": 0.00064738, "H": 0.0006492, "L": 0.00064135, "C": 0.00064543, "V": 645.25870981, "T": "2017-11-23T09:05:00", "BV": 0.41676002}, {"O": 0.00064543, "H": 0.00064856, "L": 0.00064127, "C": 0.00064151, "V": 1082.10419392, "T": "2017-11-23T09:10:00", "BV": 0.69639949}, {"O": 0.00064714, "H": 0.00064864, "L": 0.00064182, "C": 0.00064798, "V": 193.62289584, "T": "2017-11-23T09:15:00", "BV": 0.12507405}, {"O": 0.000645, "H": 0.00064779, "L": 0.00064204, "C": 0.00064696, "V": 676.99825202, "T": "2017-11-23T09:20:00", "BV": 0.43679514}, {"O": 0.00064703, "H": 0.00064725, "L": 0.00064204, "C": 0.0006472, "V": 400.8144638, "T": "2017-11-23T09:25:00", "BV": 0.25904142}, {"O": 0.00064721, "H": 0.00064721, "L": 0.00064101, "C": 0.0006471, "V": 414.23057822, "T": "2017-11-23T09:30:00", "BV": 0.26663193}, {"O": 0.00064111, "H": 0.00064711, "L": 0.00064101, "C": 0.00064711, "V": 136.37319594, "T": "2017-11-23T09:35:00", "BV": 0.0876338}, {"O": 0.00064123, "H": 0.00064123, "L": 0.00064, "C": 0.000641, "V": 2273.76625658, "T": "2017-11-23T09:40:00", "BV": 1.45733602}, {"O": 0.00064, "H": 0.00064, "L": 0.00063879, "C": 0.00063879, "V": 1126.20418825, "T": "2017-11-23T09:45:00", "BV": 0.7203137}, {"O": 0.00063879, "H": 0.00063879, "L": 0.00063501, "C": 0.00063602, "V": 524.12194858, "T": "2017-11-23T09:50:00", "BV": 0.33393652}, {"O": 0.00063602, "H": 0.0006395, "L": 0.00063501, "C": 0.00063516, "V": 1326.82553229, "T": "2017-11-23T09:55:00", "BV": 0.8433805}, {"O": 0.00063948, "H": 0.00064, "L": 0.00063516, "C": 0.00063954, "V": 652.21315949, "T": "2017-11-23T10:00:00", "BV": 0.4157849}, {"O": 0.00063954, "H": 0.00064196, "L": 0.00063954, "C": 0.00064066, "V": 1641.66181794, "T": "2017-11-23T10:05:00", "BV": 1.05063338}, {"O": 0.00064084, "H": 0.00064084, "L": 0.000635, "C": 0.00063899, "V": 6152.41632546, "T": "2017-11-23T10:10:00", "BV": 3.91248527}, {"O": 0.00063899, "H": 0.00064192, "L": 0.00063501, "C": 0.00064126, "V": 512.02306097, "T": "2017-11-23T10:15:00", "BV": 0.3265828}, {"O": 0.00064117, "H": 0.0006419, "L": 0.00063571, "C": 0.000641, "V": 466.11411157, "T": "2017-11-23T10:20:00", "BV": 0.29880485}, {"O": 0.000641, "H": 0.000641, "L": 0.0006359, "C": 0.00064078, "V": 512.51418914, "T": "2017-11-23T10:25:00", "BV": 0.32784944}, {"O": 0.00064078, "H": 0.00064078, "L": 0.00063594, "C": 0.00064, "V": 5222.78857554, "T": "2017-11-23T10:30:00", "BV": 3.32209422}, {"O": 0.00064, "H": 0.00064054, "L": 0.00063594, "C": 0.00064054, "V": 2918.81257852, "T": "2017-11-23T10:35:00", "BV": 1.85843566}, {"O": 0.00064077, "H": 0.00064077, "L": 0.000639, "C": 0.00063998, "V": 590.49001453, "T": "2017-11-23T10:40:00", "BV": 0.37807357}, {"O": 0.00063998, "H": 0.00063998, "L": 0.0006305, "C": 0.00063695, "V": 2979.23405689, "T": "2017-11-23T10:45:00", "BV": 1.88972702}, {"O": 0.00063695, "H": 0.00063695, "L": 0.0006322, "C": 0.00063695, "V": 914.32694684, "T": "2017-11-23T10:50:00", "BV": 0.58211494}, {"O": 0.0006368, "H": 0.00064041, "L": 0.00063051, "C": 0.00063652, "V": 1226.66179881, "T": "2017-11-23T10:55:00", "BV": 0.77852148}, {"O": 0.00064, "H": 0.00064062, "L": 0.00063085, "C": 0.00063814, "V": 851.03437516, "T": "2017-11-23T11:00:00", "BV": 0.54301142}, {"O": 0.00063564, "H": 0.00064, "L": 0.00063211, "C": 0.00064, "V": 557.74019763, "T": "2017-11-23T11:05:00", "BV": 0.35413729}, {"O": 0.00063815, "H": 0.00064, "L": 0.00063815, "C": 0.00064, "V": 318.60712111, "T": "2017-11-23T11:10:00", "BV": 0.20376941}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063999, "C": 0.00064064, "V": 1758.13825294, "T": "2017-11-23T11:15:00", "BV": 1.12526897}, {"O": 0.00064064, "H": 0.00064064, "L": 0.0006358, "C": 0.0006358, "V": 604.58905088, "T": "2017-11-23T11:20:00", "BV": 0.3869628}, {"O": 0.00063999, "H": 0.00064064, "L": 0.00063581, "C": 0.00064063, "V": 327.94960745, "T": "2017-11-23T11:25:00", "BV": 0.21003304}, {"O": 0.00064063, "H": 0.00064101, "L": 0.00063992, "C": 0.00064099, "V": 446.73249556, "T": "2017-11-23T11:30:00", "BV": 0.2862694}, {"O": 0.00064099, "H": 0.00064099, "L": 0.00064, "C": 0.00064097, "V": 211.06417352, "T": "2017-11-23T11:35:00", "BV": 0.13527138}, {"O": 0.00064096, "H": 0.00064096, "L": 0.00064, "C": 0.00064095, "V": 480.75557494, "T": "2017-11-23T11:40:00", "BV": 0.30808158}, {"O": 0.00064095, "H": 0.00064096, "L": 0.00063806, "C": 0.00064096, "V": 342.40707644, "T": "2017-11-23T11:45:00", "BV": 0.21942335}, {"O": 0.00064095, "H": 0.00064098, "L": 0.00064, "C": 0.00064098, "V": 1512.91182829, "T": "2017-11-23T11:50:00", "BV": 0.96970502}, {"O": 0.00064098, "H": 0.00064098, "L": 0.00063636, "C": 0.00063636, "V": 965.86787999, "T": "2017-11-23T11:55:00", "BV": 0.61513227}, {"O": 0.00063636, "H": 0.00064101, "L": 0.00063636, "C": 0.00064099, "V": 644.05488698, "T": "2017-11-23T12:00:00", "BV": 0.41225874}, {"O": 0.00064099, "H": 0.000641, "L": 0.0006347, "C": 0.00064094, "V": 975.78497256, "T": "2017-11-23T12:05:00", "BV": 0.62186425}, {"O": 0.00064094, "H": 0.00064094, "L": 0.00064, "C": 0.00064093, "V": 919.40983803, "T": "2017-11-23T12:10:00", "BV": 0.58923989}, {"O": 0.00064092, "H": 0.00064196, "L": 0.00063666, "C": 0.00064196, "V": 343.39091406, "T": "2017-11-23T12:15:00", "BV": 0.21984107}, {"O": 0.00064196, "H": 0.00064265, "L": 0.000641, "C": 0.00064151, "V": 1201.67288117, "T": "2017-11-23T12:20:00", "BV": 0.77092177}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00064, "C": 0.00064098, "V": 1045.955836, "T": "2017-11-23T12:25:00", "BV": 0.67044908}, {"O": 0.00064098, "H": 0.00064098, "L": 0.00063543, "C": 0.00063998, "V": 437.64084323, "T": "2017-11-23T12:30:00", "BV": 0.27944861}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063543, "C": 0.00063543, "V": 679.52424433, "T": "2017-11-23T12:35:00", "BV": 0.43285144}, {"O": 0.00063998, "H": 0.00064098, "L": 0.00063433, "C": 0.00064098, "V": 1123.87676259, "T": "2017-11-23T12:40:00", "BV": 0.71449302}, {"O": 0.00064098, "H": 0.00064098, "L": 0.00064, "C": 0.00064, "V": 472.31269533, "T": "2017-11-23T12:45:00", "BV": 0.30273566}, {"O": 0.00064, "H": 0.00064098, "L": 0.000634, "C": 0.000637, "V": 748.69524369, "T": "2017-11-23T12:50:00", "BV": 0.47770262}, {"O": 0.000637, "H": 0.00064098, "L": 0.0006333, "C": 0.00064098, "V": 2507.38976975, "T": "2017-11-23T12:55:00", "BV": 1.59539668}, {"O": 0.00064098, "H": 0.00064098, "L": 0.00063888, "C": 0.00064098, "V": 1587.15836176, "T": "2017-11-23T13:00:00", "BV": 1.01709543}, {"O": 0.00064098, "H": 0.000641, "L": 0.0006407, "C": 0.0006407, "V": 1435.47570535, "T": "2017-11-23T13:05:00", "BV": 0.9200817}, {"O": 0.000641, "H": 0.000641, "L": 0.0006407, "C": 0.00064088, "V": 541.92162635, "T": "2017-11-23T13:10:00", "BV": 0.34726472}, {"O": 0.00064088, "H": 0.00064088, "L": 0.00063762, "C": 0.0006407, "V": 238.05760585, "T": "2017-11-23T13:15:00", "BV": 0.15252856}, {"O": 0.0006407, "H": 0.00064088, "L": 0.00063348, "C": 0.00064044, "V": 2908.0385718, "T": "2017-11-23T13:20:00", "BV": 1.84858437}, {"O": 0.00064047, "H": 0.00064047, "L": 0.00063322, "C": 0.00063322, "V": 2664.3296308, "T": "2017-11-23T13:25:00", "BV": 1.68958232}, {"O": 0.00063322, "H": 0.00063322, "L": 0.0006326, "C": 0.00063262, "V": 2084.31443985, "T": "2017-11-23T13:30:00", "BV": 1.31883236}, {"O": 0.00063262, "H": 0.00063262, "L": 0.00063251, "C": 0.00063262, "V": 1960.51217605, "T": "2017-11-23T13:35:00", "BV": 1.24025564}, {"O": 0.00063262, "H": 0.00063262, "L": 0.00063088, "C": 0.00063251, "V": 1429.69686026, "T": "2017-11-23T13:40:00", "BV": 0.90322981}, {"O": 0.00063251, "H": 0.00063251, "L": 0.000631, "C": 0.00063251, "V": 998.1383445, "T": "2017-11-23T13:45:00", "BV": 0.63077747}, {"O": 0.0006325, "H": 0.00063251, "L": 0.00063062, "C": 0.00063088, "V": 970.99905706, "T": "2017-11-23T13:50:00", "BV": 0.61269359}, {"O": 0.00063088, "H": 0.00063251, "L": 0.0006305, "C": 0.000631, "V": 798.66396717, "T": "2017-11-23T13:55:00", "BV": 0.50422261}, {"O": 0.00063251, "H": 0.00063251, "L": 0.00063088, "C": 0.00063089, "V": 1645.77209505, "T": "2017-11-23T14:00:00", "BV": 1.03836603}, {"O": 0.00063089, "H": 0.000631, "L": 0.00063088, "C": 0.00063099, "V": 1059.49190383, "T": "2017-11-23T14:05:00", "BV": 0.66851674}, {"O": 0.0006309, "H": 0.0006332, "L": 0.00063089, "C": 0.00063089, "V": 1080.83260421, "T": "2017-11-23T14:10:00", "BV": 0.68200263}, {"O": 0.0006332, "H": 0.0006332, "L": 0.0006301, "C": 0.0006315, "V": 5049.30119282, "T": "2017-11-23T14:15:00", "BV": 3.18384049}, {"O": 0.0006315, "H": 0.00063199, "L": 0.00063003, "C": 0.00063148, "V": 2017.02876201, "T": "2017-11-23T14:20:00", "BV": 1.27359146}, {"O": 0.00063148, "H": 0.00063148, "L": 0.00063, "C": 0.00063144, "V": 5379.26871118, "T": "2017-11-23T14:25:00", "BV": 3.3894963}, {"O": 0.00062991, "H": 0.00063142, "L": 0.00062797, "C": 0.00062898, "V": 2793.19931369, "T": "2017-11-23T14:30:00", "BV": 1.75677221}, {"O": 0.00062898, "H": 0.000629, "L": 0.00062749, "C": 0.00062749, "V": 1682.38443551, "T": "2017-11-23T14:35:00", "BV": 1.05683439}, {"O": 0.00062749, "H": 0.00062792, "L": 0.00062585, "C": 0.00062611, "V": 3225.06464777, "T": "2017-11-23T14:40:00", "BV": 2.0219461}, {"O": 0.00062611, "H": 0.00063199, "L": 0.00062585, "C": 0.00063133, "V": 3356.87893728, "T": "2017-11-23T14:45:00", "BV": 2.10735211}, {"O": 0.00063123, "H": 0.00063199, "L": 0.0006256, "C": 0.0006305, "V": 5636.63605638, "T": "2017-11-23T14:50:00", "BV": 3.54646858}, {"O": 0.00063191, "H": 0.0006415, "L": 0.00063191, "C": 0.00064101, "V": 5328.75980594, "T": "2017-11-23T14:55:00", "BV": 3.40239232}, {"O": 0.0006415, "H": 0.00064151, "L": 0.00063772, "C": 0.00064151, "V": 2682.37973904, "T": "2017-11-23T15:00:00", "BV": 1.71755782}, {"O": 0.00064151, "H": 0.00064151, "L": 0.00063566, "C": 0.00063861, "V": 5687.97072348, "T": "2017-11-23T15:05:00", "BV": 3.62378892}, {"O": 0.00063999, "H": 0.00064148, "L": 0.00063508, "C": 0.00063861, "V": 687.04107946, "T": "2017-11-23T15:10:00", "BV": 0.43912889}, {"O": 0.00063861, "H": 0.00064, "L": 0.00063861, "C": 0.00063999, "V": 610.92348572, "T": "2017-11-23T15:15:00", "BV": 0.39071695}, {"O": 0.00063873, "H": 0.00063998, "L": 0.00063807, "C": 0.00063998, "V": 1181.32669529, "T": "2017-11-23T15:20:00", "BV": 0.75548954}, {"O": 0.00063807, "H": 0.00063997, "L": 0.000635, "C": 0.00063807, "V": 511.55092573, "T": "2017-11-23T15:25:00", "BV": 0.32585842}, {"O": 0.00063807, "H": 0.00063995, "L": 0.000635, "C": 0.000637, "V": 499.81360154, "T": "2017-11-23T15:30:00", "BV": 0.31805908}, {"O": 0.000637, "H": 0.000638, "L": 0.000635, "C": 0.00063786, "V": 771.56777585, "T": "2017-11-23T15:35:00", "BV": 0.49084129}, {"O": 0.000635, "H": 0.00063807, "L": 0.000635, "C": 0.00063786, "V": 287.27316192, "T": "2017-11-23T15:40:00", "BV": 0.18305175}, {"O": 0.00063786, "H": 0.000639, "L": 0.0006352, "C": 0.00063899, "V": 384.8449924, "T": "2017-11-23T15:45:00", "BV": 0.24549536}, {"O": 0.000636, "H": 0.00063997, "L": 0.00063503, "C": 0.00063505, "V": 2755.06349438, "T": "2017-11-23T15:50:00", "BV": 1.75825462}, {"O": 0.00063996, "H": 0.00063996, "L": 0.00063501, "C": 0.00063521, "V": 1277.23944229, "T": "2017-11-23T15:55:00", "BV": 0.8115612}, {"O": 0.00063521, "H": 0.000639, "L": 0.00063501, "C": 0.00063898, "V": 2055.08486352, "T": "2017-11-23T16:00:00", "BV": 1.30730337}, {"O": 0.00063897, "H": 0.00063897, "L": 0.00063501, "C": 0.00063501, "V": 1097.20162239, "T": "2017-11-23T16:05:00", "BV": 0.69799934}, {"O": 0.00063501, "H": 0.00063896, "L": 0.000635, "C": 0.00063894, "V": 1928.97720876, "T": "2017-11-23T16:10:00", "BV": 1.22564672}, {"O": 0.00063794, "H": 0.00063794, "L": 0.0006346, "C": 0.0006346, "V": 939.28795677, "T": "2017-11-23T16:15:00", "BV": 0.59726936}, {"O": 0.0006346, "H": 0.00063789, "L": 0.0006336, "C": 0.0006345, "V": 1367.85720785, "T": "2017-11-23T16:20:00", "BV": 0.87163314}, {"O": 0.0006336, "H": 0.000636, "L": 0.00063331, "C": 0.00063599, "V": 1032.88949326, "T": "2017-11-23T16:25:00", "BV": 0.65619959}, {"O": 0.000636, "H": 0.0006372, "L": 0.00063331, "C": 0.0006359, "V": 675.231541, "T": "2017-11-23T16:30:00", "BV": 0.42950546}, {"O": 0.0006359, "H": 0.00063788, "L": 0.00063327, "C": 0.00063787, "V": 864.81586457, "T": "2017-11-23T16:35:00", "BV": 0.55110577}, {"O": 0.00063787, "H": 0.00064, "L": 0.00063759, "C": 0.00064, "V": 4751.05677267, "T": "2017-11-23T16:40:00", "BV": 3.03370643}, {"O": 0.00064, "H": 0.00064097, "L": 0.00063932, "C": 0.00064097, "V": 1491.76861346, "T": "2017-11-23T16:45:00", "BV": 0.95475499}, {"O": 0.00064097, "H": 0.00064097, "L": 0.00063939, "C": 0.00064, "V": 1202.53087482, "T": "2017-11-23T16:50:00", "BV": 0.77032721}, {"O": 0.00064001, "H": 0.00064094, "L": 0.00063932, "C": 0.00064093, "V": 968.41367274, "T": "2017-11-23T16:55:00", "BV": 0.62034855}, {"O": 0.00064093, "H": 0.00064093, "L": 0.00063933, "C": 0.0006405, "V": 968.49129232, "T": "2017-11-23T17:00:00", "BV": 0.61957664}, {"O": 0.00064052, "H": 0.00064093, "L": 0.00063935, "C": 0.00064093, "V": 1096.47305959, "T": "2017-11-23T17:05:00", "BV": 0.70241889}, {"O": 0.00064093, "H": 0.00064096, "L": 0.00063716, "C": 0.00064096, "V": 1889.1177494, "T": "2017-11-23T17:10:00", "BV": 1.20860139}, {"O": 0.00064096, "H": 0.000641, "L": 0.00064093, "C": 0.000641, "V": 584.72046568, "T": "2017-11-23T17:15:00", "BV": 0.37478871}, {"O": 0.00064099, "H": 0.00064148, "L": 0.00064095, "C": 0.00064148, "V": 2578.87215998, "T": "2017-11-23T17:20:00", "BV": 1.65366276}, {"O": 0.00064148, "H": 0.00064185, "L": 0.0006414, "C": 0.00064185, "V": 6492.48832845, "T": "2017-11-23T17:25:00", "BV": 4.16473461}, {"O": 0.0006419, "H": 0.00064356, "L": 0.000639, "C": 0.00064207, "V": 2102.54609855, "T": "2017-11-23T17:30:00", "BV": 1.34957433}, {"O": 0.00064328, "H": 0.000644, "L": 0.00064207, "C": 0.00064207, "V": 683.55666087, "T": "2017-11-23T17:35:00", "BV": 0.43983092}, {"O": 0.00064207, "H": 0.00064207, "L": 0.00064006, "C": 0.00064204, "V": 444.35586523, "T": "2017-11-23T17:40:00", "BV": 0.28523966}, {"O": 0.00064204, "H": 0.00064204, "L": 0.000641, "C": 0.00064101, "V": 328.70076843, "T": "2017-11-23T17:45:00", "BV": 0.21086847}, {"O": 0.00064101, "H": 0.00064207, "L": 0.00064, "C": 0.000642, "V": 1468.00133091, "T": "2017-11-23T17:50:00", "BV": 0.94084122}, {"O": 0.000642, "H": 0.000642, "L": 0.00063717, "C": 0.00064199, "V": 730.8083475, "T": "2017-11-23T17:55:00", "BV": 0.46713141}, {"O": 0.00064199, "H": 0.00064398, "L": 0.00063726, "C": 0.00064337, "V": 2858.83817695, "T": "2017-11-23T18:00:00", "BV": 1.8340597}, {"O": 0.00064302, "H": 0.00064346, "L": 0.00064091, "C": 0.00064306, "V": 626.93060639, "T": "2017-11-23T18:05:00", "BV": 0.40225129}, {"O": 0.00064298, "H": 0.00064398, "L": 0.0006409, "C": 0.0006439, "V": 2319.68568463, "T": "2017-11-23T18:10:00", "BV": 1.49302867}, {"O": 0.0006439, "H": 0.000644, "L": 0.0006409, "C": 0.000644, "V": 4789.68392675, "T": "2017-11-23T18:15:00", "BV": 3.0841497}, {"O": 0.000644, "H": 0.000644, "L": 0.00064081, "C": 0.00064249, "V": 1563.52687488, "T": "2017-11-23T18:20:00", "BV": 1.00423232}, {"O": 0.00064249, "H": 0.00064249, "L": 0.00064159, "C": 0.00064161, "V": 457.9442754, "T": "2017-11-23T18:25:00", "BV": 0.29404493}, {"O": 0.00064161, "H": 0.00064161, "L": 0.00063509, "C": 0.0006416, "V": 1834.09905485, "T": "2017-11-23T18:30:00", "BV": 1.17232583}, {"O": 0.0006416, "H": 0.00064696, "L": 0.00063647, "C": 0.00064, "V": 3002.18171462, "T": "2017-11-23T18:35:00", "BV": 1.93139674}, {"O": 0.00064, "H": 0.00064696, "L": 0.00063853, "C": 0.000645, "V": 1053.8210565, "T": "2017-11-23T18:40:00", "BV": 0.68090368}, {"O": 0.000645, "H": 0.00064696, "L": 0.000644, "C": 0.00064541, "V": 1537.54877361, "T": "2017-11-23T18:45:00", "BV": 0.99325855}, {"O": 0.00064541, "H": 0.000647, "L": 0.00064541, "C": 0.000647, "V": 4371.8931459, "T": "2017-11-23T18:50:00", "BV": 2.82820159}, {"O": 0.000647, "H": 0.000649, "L": 0.00064696, "C": 0.00064836, "V": 3535.01839695, "T": "2017-11-23T18:55:00", "BV": 2.28991279}, {"O": 0.00064836, "H": 0.00065, "L": 0.000647, "C": 0.00065, "V": 3655.29619402, "T": "2017-11-23T19:00:00", "BV": 2.37296861}, {"O": 0.00064996, "H": 0.00065, "L": 0.00064562, "C": 0.000649, "V": 1969.28911168, "T": "2017-11-23T19:05:00", "BV": 1.27857478}, {"O": 0.000649, "H": 0.00065, "L": 0.000647, "C": 0.000648, "V": 2016.98899753, "T": "2017-11-23T19:10:00", "BV": 1.30991589}, {"O": 0.000648, "H": 0.00064999, "L": 0.00064543, "C": 0.00064543, "V": 853.42121842, "T": "2017-11-23T19:15:00", "BV": 0.55239804}, {"O": 0.00064543, "H": 0.000647, "L": 0.0006451, "C": 0.00064541, "V": 2045.15425247, "T": "2017-11-23T19:20:00", "BV": 1.32245466}, {"O": 0.00064541, "H": 0.000647, "L": 0.000641, "C": 0.000647, "V": 958.01561945, "T": "2017-11-23T19:25:00", "BV": 0.61898547}, {"O": 0.00064376, "H": 0.000647, "L": 0.00064222, "C": 0.00064658, "V": 776.04550885, "T": "2017-11-23T19:30:00", "BV": 0.50130268}, {"O": 0.00064658, "H": 0.000647, "L": 0.000646, "C": 0.000647, "V": 915.57741736, "T": "2017-11-23T19:35:00", "BV": 0.59202569}, {"O": 0.00064698, "H": 0.000647, "L": 0.000646, "C": 0.000646, "V": 1413.54947165, "T": "2017-11-23T19:40:00", "BV": 0.91367852}, {"O": 0.000646, "H": 0.000647, "L": 0.0006455, "C": 0.000647, "V": 965.19752836, "T": "2017-11-23T19:45:00", "BV": 0.62405322}, {"O": 0.000647, "H": 0.000647, "L": 0.0006445, "C": 0.0006445, "V": 2120.62773162, "T": "2017-11-23T19:50:00", "BV": 1.37195645}, {"O": 0.00064698, "H": 0.00065556, "L": 0.00064698, "C": 0.00065555, "V": 9096.52227076, "T": "2017-11-23T19:55:00", "BV": 5.92484799}, {"O": 0.00064656, "H": 0.00065556, "L": 0.0006445, "C": 0.00065556, "V": 2764.60089726, "T": "2017-11-23T20:00:00", "BV": 1.80419432}, {"O": 0.000648, "H": 0.00065556, "L": 0.0006459, "C": 0.00065556, "V": 2597.7522932, "T": "2017-11-23T20:05:00", "BV": 1.69818863}, {"O": 0.00065556, "H": 0.00065556, "L": 0.00064887, "C": 0.00065556, "V": 1775.35554912, "T": "2017-11-23T20:10:00", "BV": 1.16293361}, {"O": 0.00065556, "H": 0.00065556, "L": 0.0006502, "C": 0.00065498, "V": 1676.17379402, "T": "2017-11-23T20:15:00", "BV": 1.0983442}, {"O": 0.00065498, "H": 0.00065556, "L": 0.00065101, "C": 0.00065102, "V": 3633.92615163, "T": "2017-11-23T20:20:00", "BV": 2.37704343}, {"O": 0.00065102, "H": 0.00065556, "L": 0.00065101, "C": 0.00065101, "V": 1634.26586979, "T": "2017-11-23T20:25:00", "BV": 1.06708456}, {"O": 0.00065556, "H": 0.00065656, "L": 0.00064831, "C": 0.00065557, "V": 2198.38732894, "T": "2017-11-23T20:30:00", "BV": 1.43964641}, {"O": 0.00065557, "H": 0.00065656, "L": 0.00064878, "C": 0.00065544, "V": 1374.2755661, "T": "2017-11-23T20:35:00", "BV": 0.90058698}, {"O": 0.00065541, "H": 0.00065676, "L": 0.00064845, "C": 0.00065676, "V": 3594.27499364, "T": "2017-11-23T20:40:00", "BV": 2.35634959}, {"O": 0.00065669, "H": 0.00065676, "L": 0.00064907, "C": 0.0006567, "V": 2115.71349793, "T": "2017-11-23T20:45:00", "BV": 1.38852296}, {"O": 0.00065669, "H": 0.00065676, "L": 0.00065151, "C": 0.00065202, "V": 3063.23398217, "T": "2017-11-23T20:50:00", "BV": 2.00954415}, {"O": 0.00065205, "H": 0.00065696, "L": 0.00065204, "C": 0.00065695, "V": 6116.10285849, "T": "2017-11-23T20:55:00", "BV": 4.01345034}, {"O": 0.00065215, "H": 0.00065696, "L": 0.00065207, "C": 0.00065695, "V": 4818.91928101, "T": "2017-11-23T21:00:00", "BV": 3.15332477}, {"O": 0.0006569, "H": 0.0006569, "L": 0.00065205, "C": 0.00065205, "V": 1587.72480088, "T": "2017-11-23T21:05:00", "BV": 1.03988751}, {"O": 0.00065223, "H": 0.00065696, "L": 0.00065205, "C": 0.00065219, "V": 2994.39344072, "T": "2017-11-23T21:10:00", "BV": 1.96093844}, {"O": 0.00065214, "H": 0.00065863, "L": 0.00065202, "C": 0.00065861, "V": 3095.01975917, "T": "2017-11-23T21:15:00", "BV": 2.0293413}, {"O": 0.00065212, "H": 0.0006586, "L": 0.00065202, "C": 0.00065755, "V": 3481.1812591, "T": "2017-11-23T21:20:00", "BV": 2.27622322}, {"O": 0.00065755, "H": 0.00065755, "L": 0.00065202, "C": 0.00065673, "V": 466.52654336, "T": "2017-11-23T21:25:00", "BV": 0.30536145}, {"O": 0.0006563, "H": 0.0006563, "L": 0.00064832, "C": 0.00064996, "V": 2549.1539914, "T": "2017-11-23T21:30:00", "BV": 1.65765474}, {"O": 0.00064996, "H": 0.00064997, "L": 0.0006458, "C": 0.00064997, "V": 948.74365085, "T": "2017-11-23T21:35:00", "BV": 0.61440146}, {"O": 0.00064997, "H": 0.00064999, "L": 0.0006443, "C": 0.0006443, "V": 883.97446022, "T": "2017-11-23T21:40:00", "BV": 0.57260315}, {"O": 0.00064998, "H": 0.00064999, "L": 0.00064994, "C": 0.00064999, "V": 264.63805707, "T": "2017-11-23T21:45:00", "BV": 0.17201139}, {"O": 0.00064999, "H": 0.00064999, "L": 0.00064209, "C": 0.000644, "V": 1853.75274117, "T": "2017-11-23T21:50:00", "BV": 1.19788856}, {"O": 0.00064957, "H": 0.00064997, "L": 0.000642, "C": 0.000649, "V": 696.07368186, "T": "2017-11-23T21:55:00", "BV": 0.44887408}, {"O": 0.00064899, "H": 0.00064991, "L": 0.00064157, "C": 0.00064157, "V": 2005.3730338, "T": "2017-11-23T22:00:00", "BV": 1.28798685}, {"O": 0.000649, "H": 0.000649, "L": 0.00064886, "C": 0.00064886, "V": 1190.68985274, "T": "2017-11-23T22:05:00", "BV": 0.77264272}, {"O": 0.00064878, "H": 0.000649, "L": 0.00064156, "C": 0.00064486, "V": 3516.98215189, "T": "2017-11-23T22:10:00", "BV": 2.27359196}, {"O": 0.00064486, "H": 0.0006486, "L": 0.00064098, "C": 0.00064115, "V": 2406.22764113, "T": "2017-11-23T22:15:00", "BV": 1.54849619}, {"O": 0.000642, "H": 0.0006489, "L": 0.000642, "C": 0.00064837, "V": 1297.37944202, "T": "2017-11-23T22:20:00", "BV": 0.83617205}, {"O": 0.00064809, "H": 0.00064835, "L": 0.00064232, "C": 0.00064834, "V": 696.49641998, "T": "2017-11-23T22:25:00", "BV": 0.44876661}, {"O": 0.0006423, "H": 0.00064888, "L": 0.0006423, "C": 0.00064231, "V": 1504.16670759, "T": "2017-11-23T22:30:00", "BV": 0.97117774}, {"O": 0.00064231, "H": 0.0006495, "L": 0.00064231, "C": 0.0006495, "V": 2075.19384023, "T": "2017-11-23T22:35:00", "BV": 1.34399366}, {"O": 0.00064281, "H": 0.0006495, "L": 0.00063999, "C": 0.00064898, "V": 3725.72666122, "T": "2017-11-23T22:40:00", "BV": 2.3887668}, {"O": 0.00064889, "H": 0.00064889, "L": 0.00064102, "C": 0.00064811, "V": 436.40156982, "T": "2017-11-23T22:45:00", "BV": 0.28113324}, {"O": 0.00064807, "H": 0.00064999, "L": 0.00064119, "C": 0.00064201, "V": 3613.67111963, "T": "2017-11-23T22:50:00", "BV": 2.34369329}, {"O": 0.0006421, "H": 0.00064997, "L": 0.00064103, "C": 0.000645, "V": 609.85289966, "T": "2017-11-23T22:55:00", "BV": 0.39300322}, {"O": 0.000645, "H": 0.000645, "L": 0.00064104, "C": 0.00064499, "V": 1523.26258066, "T": "2017-11-23T23:00:00", "BV": 0.97946316}, {"O": 0.00064499, "H": 0.000645, "L": 0.00064104, "C": 0.00064104, "V": 1032.20724961, "T": "2017-11-23T23:05:00", "BV": 0.66410928}, {"O": 0.00064499, "H": 0.00064838, "L": 0.00064104, "C": 0.0006449, "V": 1485.70841229, "T": "2017-11-23T23:10:00", "BV": 0.95709745}, {"O": 0.00064177, "H": 0.00064839, "L": 0.00064103, "C": 0.00064836, "V": 1630.87150579, "T": "2017-11-23T23:15:00", "BV": 1.05150437}, {"O": 0.00064214, "H": 0.00064839, "L": 0.00064214, "C": 0.00064839, "V": 423.8256471, "T": "2017-11-23T23:20:00", "BV": 0.27467739}, {"O": 0.00064839, "H": 0.000652, "L": 0.00064229, "C": 0.00064876, "V": 4764.41494101, "T": "2017-11-23T23:25:00", "BV": 3.09672316}, {"O": 0.00064285, "H": 0.00064875, "L": 0.000642, "C": 0.00064875, "V": 5155.58871442, "T": "2017-11-23T23:30:00", "BV": 3.31388359}, {"O": 0.00064229, "H": 0.00064875, "L": 0.00064214, "C": 0.00064214, "V": 1934.92689237, "T": "2017-11-23T23:35:00", "BV": 1.24689368}, {"O": 0.00064214, "H": 0.000656, "L": 0.00064, "C": 0.0006459, "V": 3527.90344198, "T": "2017-11-23T23:40:00", "BV": 2.27782566}, {"O": 0.0006459, "H": 0.00064696, "L": 0.00063999, "C": 0.00064695, "V": 1593.68295023, "T": "2017-11-23T23:45:00", "BV": 1.0230365}, {"O": 0.00064064, "H": 0.00065119, "L": 0.00064064, "C": 0.00064217, "V": 2265.17965904, "T": "2017-11-23T23:50:00", "BV": 1.45509242}, {"O": 0.0006515, "H": 0.00065272, "L": 0.00064219, "C": 0.00064219, "V": 1529.7113223, "T": "2017-11-23T23:55:00", "BV": 0.99149118}, {"O": 0.00064998, "H": 0.0006539, "L": 0.00064403, "C": 0.0006446, "V": 2303.75362973, "T": "2017-11-24T00:00:00", "BV": 1.49655818}, {"O": 0.00064441, "H": 0.00065, "L": 0.0006441, "C": 0.00064972, "V": 350.68404016, "T": "2017-11-24T00:05:00", "BV": 0.22735621}, {"O": 0.00064955, "H": 0.00064972, "L": 0.0006444, "C": 0.0006444, "V": 271.55994621, "T": "2017-11-24T00:10:00", "BV": 0.17588426}, {"O": 0.00064439, "H": 0.00064439, "L": 0.00064018, "C": 0.00064392, "V": 963.74544782, "T": "2017-11-24T00:15:00", "BV": 0.62013336}, {"O": 0.00064392, "H": 0.00064431, "L": 0.00064103, "C": 0.00064431, "V": 548.08012751, "T": "2017-11-24T00:20:00", "BV": 0.35281369}, {"O": 0.0006443, "H": 0.00065147, "L": 0.00063493, "C": 0.00065147, "V": 5893.38894535, "T": "2017-11-24T00:25:00", "BV": 3.76579074}, {"O": 0.00064125, "H": 0.0006473, "L": 0.00064124, "C": 0.00064456, "V": 98.52735164, "T": "2017-11-24T00:30:00", "BV": 0.06360153}, {"O": 0.0006464, "H": 0.0006464, "L": 0.000645, "C": 0.000645, "V": 244.18183734, "T": "2017-11-24T00:35:00", "BV": 0.15767982}, {"O": 0.000645, "H": 0.00064691, "L": 0.00064116, "C": 0.00064116, "V": 398.95355992, "T": "2017-11-24T00:40:00", "BV": 0.25617479}, {"O": 0.00064108, "H": 0.00064434, "L": 0.0006359, "C": 0.00064388, "V": 999.85084041, "T": "2017-11-24T00:45:00", "BV": 0.64016078}, {"O": 0.00063646, "H": 0.0006445, "L": 0.00063646, "C": 0.00064364, "V": 946.88985453, "T": "2017-11-24T00:50:00", "BV": 0.60967755}, {"O": 0.00064355, "H": 0.00064373, "L": 0.00063667, "C": 0.0006367, "V": 639.41105305, "T": "2017-11-24T00:55:00", "BV": 0.41006181}, {"O": 0.0006399, "H": 0.0006399, "L": 0.00063595, "C": 0.00063678, "V": 1257.04987264, "T": "2017-11-24T01:00:00", "BV": 0.80202179}, {"O": 0.00063678, "H": 0.00064409, "L": 0.00063678, "C": 0.00064385, "V": 1341.34358249, "T": "2017-11-24T01:05:00", "BV": 0.85737249}, {"O": 0.00064362, "H": 0.00064364, "L": 0.00063678, "C": 0.00063678, "V": 373.17420551, "T": "2017-11-24T01:10:00", "BV": 0.23832461}, {"O": 0.00064343, "H": 0.00064352, "L": 0.00063702, "C": 0.00064352, "V": 2310.71651382, "T": "2017-11-24T01:15:00", "BV": 1.48506483}, {"O": 0.00064352, "H": 0.00064352, "L": 0.00063723, "C": 0.00064342, "V": 439.17239751, "T": "2017-11-24T01:20:00", "BV": 0.28197016}, {"O": 0.00064342, "H": 0.00064353, "L": 0.00063774, "C": 0.00063774, "V": 952.73147664, "T": "2017-11-24T01:25:00", "BV": 0.61002634}, {"O": 0.00064345, "H": 0.0006435, "L": 0.00063755, "C": 0.000638, "V": 977.11305501, "T": "2017-11-24T01:30:00", "BV": 0.62541583}, {"O": 0.00064346, "H": 0.00064352, "L": 0.00063801, "C": 0.0006435, "V": 514.30428205, "T": "2017-11-24T01:35:00", "BV": 0.32979}, {"O": 0.0006435, "H": 0.00064351, "L": 0.000639, "C": 0.00064348, "V": 2272.60527611, "T": "2017-11-24T01:40:00", "BV": 1.45360705}, {"O": 0.0006391, "H": 0.00064348, "L": 0.00063834, "C": 0.00063834, "V": 435.47200265, "T": "2017-11-24T01:45:00", "BV": 0.27928475}, {"O": 0.0006434, "H": 0.00064351, "L": 0.00063851, "C": 0.000643, "V": 824.97709025, "T": "2017-11-24T01:50:00", "BV": 0.53018644}, {"O": 0.00063959, "H": 0.000643, "L": 0.00063834, "C": 0.00063834, "V": 1385.31666887, "T": "2017-11-24T01:55:00", "BV": 0.88571612}, {"O": 0.00064289, "H": 0.0006429, "L": 0.00063827, "C": 0.00063828, "V": 401.99853595, "T": "2017-11-24T02:00:00", "BV": 0.25771083}, {"O": 0.00063827, "H": 0.0006429, "L": 0.00063827, "C": 0.0006428, "V": 666.95073538, "T": "2017-11-24T02:05:00", "BV": 0.42686667}, {"O": 0.00064269, "H": 0.0006429, "L": 0.0006425, "C": 0.0006425, "V": 448.13794475, "T": "2017-11-24T02:10:00", "BV": 0.28801287}, {"O": 0.00063827, "H": 0.0006425, "L": 0.0006372, "C": 0.0006425, "V": 292.13711826, "T": "2017-11-24T02:15:00", "BV": 0.18703566}, {"O": 0.0006425, "H": 0.0006425, "L": 0.00063702, "C": 0.00063704, "V": 1307.25029051, "T": "2017-11-24T02:20:00", "BV": 0.83385953}, {"O": 0.00064107, "H": 0.0006423, "L": 0.00063702, "C": 0.00063709, "V": 956.52023234, "T": "2017-11-24T02:25:00", "BV": 0.60979434}, {"O": 0.00063702, "H": 0.00064248, "L": 0.00063678, "C": 0.00063701, "V": 1337.77708577, "T": "2017-11-24T02:30:00", "BV": 0.85366224}, {"O": 0.00063701, "H": 0.00063701, "L": 0.00063678, "C": 0.00063701, "V": 1041.37303349, "T": "2017-11-24T02:35:00", "BV": 0.66318616}, {"O": 0.00063701, "H": 0.00064247, "L": 0.00063679, "C": 0.000641, "V": 393.48624123, "T": "2017-11-24T02:40:00", "BV": 0.25206618}, {"O": 0.0006405, "H": 0.0006405, "L": 0.0006405, "C": 0.0006405, "V": 77.10364821, "T": "2017-11-24T02:45:00", "BV": 0.04938486}, {"O": 0.0006405, "H": 0.000641, "L": 0.00063679, "C": 0.000641, "V": 299.69992122, "T": "2017-11-24T02:50:00", "BV": 0.19158714}, {"O": 0.0006405, "H": 0.000641, "L": 0.00064, "C": 0.000641, "V": 660.67825255, "T": "2017-11-24T02:55:00", "BV": 0.42344532}, {"O": 0.0006401, "H": 0.00064247, "L": 0.0006401, "C": 0.00064246, "V": 323.74497583, "T": "2017-11-24T03:00:00", "BV": 0.20793305}, {"O": 0.00064246, "H": 0.0006425, "L": 0.00064246, "C": 0.0006425, "V": 226.64917438, "T": "2017-11-24T03:05:00", "BV": 0.14561876}, {"O": 0.00064018, "H": 0.0006425, "L": 0.0006395, "C": 0.0006419, "V": 593.66376739, "T": "2017-11-24T03:10:00", "BV": 0.38057438}, {"O": 0.0006419, "H": 0.000642, "L": 0.00063778, "C": 0.000642, "V": 556.22472016, "T": "2017-11-24T03:15:00", "BV": 0.356127}, {"O": 0.000642, "H": 0.000642, "L": 0.00063678, "C": 0.00064199, "V": 542.14055919, "T": "2017-11-24T03:20:00", "BV": 0.34639404}, {"O": 0.000642, "H": 0.000642, "L": 0.00063678, "C": 0.00064192, "V": 473.63835654, "T": "2017-11-24T03:25:00", "BV": 0.30399125}, {"O": 0.00064192, "H": 0.000642, "L": 0.00063678, "C": 0.00064198, "V": 1783.95731653, "T": "2017-11-24T03:30:00", "BV": 1.13784627}, {"O": 0.00064194, "H": 0.00064194, "L": 0.00063595, "C": 0.00063596, "V": 759.92266386, "T": "2017-11-24T03:35:00", "BV": 0.48527721}, {"O": 0.00063596, "H": 0.00064194, "L": 0.00063595, "C": 0.00063599, "V": 800.67155243, "T": "2017-11-24T03:40:00", "BV": 0.51119282}, {"O": 0.00063595, "H": 0.00063595, "L": 0.00063453, "C": 0.00063453, "V": 552.21071271, "T": "2017-11-24T03:45:00", "BV": 0.35093411}, {"O": 0.00063453, "H": 0.0006359, "L": 0.00063411, "C": 0.00063411, "V": 291.46881764, "T": "2017-11-24T03:50:00", "BV": 0.18509534}, {"O": 0.00063411, "H": 0.0006359, "L": 0.00063315, "C": 0.0006359, "V": 613.38379937, "T": "2017-11-24T03:55:00", "BV": 0.38880291}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063281, "C": 0.0006359, "V": 718.79651738, "T": "2017-11-24T04:00:00", "BV": 0.45585402}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063303, "C": 0.00063304, "V": 1610.83730972, "T": "2017-11-24T04:05:00", "BV": 1.01977767}, {"O": 0.00063304, "H": 0.0006359, "L": 0.00063304, "C": 0.0006359, "V": 118.66861701, "T": "2017-11-24T04:10:00", "BV": 0.0753451}, {"O": 0.0006359, "H": 0.00063848, "L": 0.00063302, "C": 0.00063848, "V": 611.09384821, "T": "2017-11-24T04:15:00", "BV": 0.38779824}, {"O": 0.000635, "H": 0.0006385, "L": 0.000635, "C": 0.000635, "V": 603.11449183, "T": "2017-11-24T04:20:00", "BV": 0.38486137}, {"O": 0.00063499, "H": 0.00063848, "L": 0.00063292, "C": 0.00063292, "V": 534.06726168, "T": "2017-11-24T04:25:00", "BV": 0.33884242}, {"O": 0.00063825, "H": 0.00063999, "L": 0.00063281, "C": 0.00063281, "V": 1055.964787, "T": "2017-11-24T04:30:00", "BV": 0.67210657}, {"O": 0.00063269, "H": 0.00063314, "L": 0.00063207, "C": 0.00063314, "V": 1168.57714657, "T": "2017-11-24T04:35:00", "BV": 0.7389564}, {"O": 0.00063313, "H": 0.00063313, "L": 0.00063186, "C": 0.00063193, "V": 1192.99841605, "T": "2017-11-24T04:40:00", "BV": 0.75406252}, {"O": 0.00063313, "H": 0.00063313, "L": 0.00063313, "C": 0.00063313, "V": 555.92313559, "T": "2017-11-24T04:45:00", "BV": 0.35197152}, {"O": 0.00063313, "H": 0.00063863, "L": 0.00063194, "C": 0.00063194, "V": 531.52487634, "T": "2017-11-24T04:50:00", "BV": 0.33669645}, {"O": 0.00063646, "H": 0.00063646, "L": 0.0006315, "C": 0.00063645, "V": 784.38255492, "T": "2017-11-24T04:55:00", "BV": 0.49641455}, {"O": 0.00063645, "H": 0.00063646, "L": 0.0006315, "C": 0.000632, "V": 376.37694706, "T": "2017-11-24T05:00:00", "BV": 0.23943025}, {"O": 0.00063644, "H": 0.00063968, "L": 0.00063124, "C": 0.00063964, "V": 1443.96156993, "T": "2017-11-24T05:05:00", "BV": 0.91566477}, {"O": 0.00063964, "H": 0.00063964, "L": 0.00063964, "C": 0.00063964, "V": 127.5456871, "T": "2017-11-24T05:10:00", "BV": 0.0815833}, {"O": 0.00063964, "H": 0.00063968, "L": 0.00063402, "C": 0.00063963, "V": 419.56681827, "T": "2017-11-24T05:15:00", "BV": 0.26686965}, {"O": 0.0006345, "H": 0.0006396, "L": 0.000634, "C": 0.00063953, "V": 1138.05690178, "T": "2017-11-24T05:20:00", "BV": 0.72661005}, {"O": 0.00063953, "H": 0.00063967, "L": 0.00063333, "C": 0.00063333, "V": 3389.6489236, "T": "2017-11-24T05:25:00", "BV": 2.15349474}, {"O": 0.00063333, "H": 0.00063949, "L": 0.00063131, "C": 0.00063213, "V": 901.09448805, "T": "2017-11-24T05:30:00", "BV": 0.5709007}, {"O": 0.00063731, "H": 0.00063744, "L": 0.00063725, "C": 0.00063732, "V": 625.00800286, "T": "2017-11-24T05:35:00", "BV": 0.39833791}, {"O": 0.00063228, "H": 0.00063728, "L": 0.00063225, "C": 0.00063724, "V": 302.6374857, "T": "2017-11-24T05:40:00", "BV": 0.19157103}, {"O": 0.0006372, "H": 0.0006372, "L": 0.0006321, "C": 0.0006321, "V": 266.19207866, "T": "2017-11-24T05:45:00", "BV": 0.16857527}, {"O": 0.0006321, "H": 0.0006321, "L": 0.0006304, "C": 0.0006304, "V": 859.62890467, "T": "2017-11-24T05:50:00", "BV": 0.54276847}, {"O": 0.00063209, "H": 0.0006321, "L": 0.00063036, "C": 0.0006321, "V": 670.80168644, "T": "2017-11-24T05:55:00", "BV": 0.42320934}, {"O": 0.0006321, "H": 0.00063385, "L": 0.0006305, "C": 0.0006321, "V": 1425.38668454, "T": "2017-11-24T06:00:00", "BV": 0.90097414}, {"O": 0.00063682, "H": 0.00063692, "L": 0.00063673, "C": 0.00063681, "V": 138.99980887, "T": "2017-11-24T06:05:00", "BV": 0.08851252}, {"O": 0.00063681, "H": 0.00063691, "L": 0.00063673, "C": 0.00063691, "V": 162.17811459, "T": "2017-11-24T06:10:00", "BV": 0.1032786}, {"O": 0.00063691, "H": 0.00063691, "L": 0.00063528, "C": 0.00063528, "V": 174.11305032, "T": "2017-11-24T06:15:00", "BV": 0.11072815}, {"O": 0.00063396, "H": 0.00063528, "L": 0.00063013, "C": 0.00063034, "V": 2969.49646719, "T": "2017-11-24T06:20:00", "BV": 1.87286772}, {"O": 0.00063013, "H": 0.00063661, "L": 0.00063005, "C": 0.00063191, "V": 798.6137845, "T": "2017-11-24T06:25:00", "BV": 0.50431436}, {"O": 0.00063191, "H": 0.00063536, "L": 0.00063005, "C": 0.00063012, "V": 1078.31388507, "T": "2017-11-24T06:30:00", "BV": 0.6796842}, {"O": 0.00063012, "H": 0.00063568, "L": 0.00063012, "C": 0.00063015, "V": 2874.87652584, "T": "2017-11-24T06:35:00", "BV": 1.81866158}, {"O": 0.00063535, "H": 0.00063566, "L": 0.00063015, "C": 0.00063535, "V": 4734.15471794, "T": "2017-11-24T06:40:00", "BV": 2.9845733}, {"O": 0.00063566, "H": 0.00063566, "L": 0.00063212, "C": 0.00063212, "V": 164.18629697, "T": "2017-11-24T06:45:00", "BV": 0.10433028}, {"O": 0.0006355, "H": 0.00063566, "L": 0.00063015, "C": 0.00063566, "V": 2310.44642491, "T": "2017-11-24T06:50:00", "BV": 1.45869283}, {"O": 0.00063555, "H": 0.00063556, "L": 0.00063, "C": 0.00063, "V": 5353.07096398, "T": "2017-11-24T06:55:00", "BV": 3.37356795}, {"O": 0.00063016, "H": 0.00063016, "L": 0.00062888, "C": 0.00062888, "V": 4564.41068332, "T": "2017-11-24T07:00:00", "BV": 2.87315167}, {"O": 0.00062888, "H": 0.0006344, "L": 0.00062867, "C": 0.000629, "V": 2080.32782091, "T": "2017-11-24T07:05:00", "BV": 1.31188143}, {"O": 0.000629, "H": 0.00063, "L": 0.00062852, "C": 0.00062852, "V": 730.53467431, "T": "2017-11-24T07:10:00", "BV": 0.45939933}, {"O": 0.00062852, "H": 0.000629, "L": 0.00062843, "C": 0.000629, "V": 849.64373316, "T": "2017-11-24T07:15:00", "BV": 0.53404023}, {"O": 0.00062899, "H": 0.0006341, "L": 0.00062843, "C": 0.0006341, "V": 2302.5335523, "T": "2017-11-24T07:20:00", "BV": 1.45792666}, {"O": 0.0006341, "H": 0.0006369, "L": 0.00063396, "C": 0.00063556, "V": 604.35400743, "T": "2017-11-24T07:25:00", "BV": 0.38387216}, {"O": 0.00063555, "H": 0.00063556, "L": 0.00062795, "C": 0.00062795, "V": 1576.50529933, "T": "2017-11-24T07:30:00", "BV": 0.99263772}, {"O": 0.0006338, "H": 0.00063384, "L": 0.000628, "C": 0.00063297, "V": 4180.55510809, "T": "2017-11-24T07:35:00", "BV": 2.62759173}, {"O": 0.00063297, "H": 0.00063556, "L": 0.00062801, "C": 0.00063556, "V": 700.34782316, "T": "2017-11-24T07:40:00", "BV": 0.44239693}, {"O": 0.0006315, "H": 0.0006315, "L": 0.00062679, "C": 0.00062679, "V": 3656.37127101, "T": "2017-11-24T07:45:00", "BV": 2.29606487}, {"O": 0.0006275, "H": 0.0006275, "L": 0.00062605, "C": 0.00062645, "V": 1185.23891373, "T": "2017-11-24T07:50:00", "BV": 0.74284834}, {"O": 0.0006275, "H": 0.0006275, "L": 0.0006257, "C": 0.00062575, "V": 4477.67237379, "T": "2017-11-24T07:55:00", "BV": 2.80227531}, {"O": 0.00062575, "H": 0.000628, "L": 0.00062173, "C": 0.00062173, "V": 5748.765506, "T": "2017-11-24T08:00:00", "BV": 3.58395155}, {"O": 0.00062171, "H": 0.0006275, "L": 0.0006208, "C": 0.000621, "V": 2673.50708557, "T": "2017-11-24T08:05:00", "BV": 1.66071758}, {"O": 0.00062081, "H": 0.00062081, "L": 0.00062, "C": 0.00062, "V": 2311.44250823, "T": "2017-11-24T08:10:00", "BV": 1.43459985}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00060985, "C": 0.00061, "V": 7936.54650651, "T": "2017-11-24T08:15:00", "BV": 4.87716586}, {"O": 0.00060978, "H": 0.00061207, "L": 0.00060301, "C": 0.00061207, "V": 6806.03655635, "T": "2017-11-24T08:20:00", "BV": 4.13004584}, {"O": 0.00061207, "H": 0.00061944, "L": 0.00061207, "C": 0.00061778, "V": 2699.83213669, "T": "2017-11-24T08:25:00", "BV": 1.66407485}, {"O": 0.00061944, "H": 0.00062, "L": 0.00061779, "C": 0.00062, "V": 793.95737314, "T": "2017-11-24T08:30:00", "BV": 0.49097957}, {"O": 0.00062, "H": 0.00062, "L": 0.00061786, "C": 0.00061789, "V": 899.15117527, "T": "2017-11-24T08:35:00", "BV": 0.55591279}, {"O": 0.00061786, "H": 0.00061789, "L": 0.00061779, "C": 0.00061779, "V": 718.93907326, "T": "2017-11-24T08:40:00", "BV": 0.44419265}, {"O": 0.00061778, "H": 0.00061779, "L": 0.00061403, "C": 0.0006177, "V": 2180.23645637, "T": "2017-11-24T08:45:00", "BV": 1.34633568}, {"O": 0.0006177, "H": 0.0006177, "L": 0.00061699, "C": 0.000617, "V": 583.51683014, "T": "2017-11-24T08:50:00", "BV": 0.36015683}, {"O": 0.000617, "H": 0.000617, "L": 0.00061062, "C": 0.00061402, "V": 2151.49414683, "T": "2017-11-24T08:55:00", "BV": 1.31977579}, {"O": 0.00061062, "H": 0.00061557, "L": 0.000608, "C": 0.00061557, "V": 3168.28151443, "T": "2017-11-24T09:00:00", "BV": 1.93333256}, {"O": 0.00061362, "H": 0.000615, "L": 0.000611, "C": 0.000615, "V": 934.5009061, "T": "2017-11-24T09:05:00", "BV": 0.57288231}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061012, "C": 0.00061092, "V": 1127.13415882, "T": "2017-11-24T09:10:00", "BV": 0.68894165}, {"O": 0.00061092, "H": 0.0006148, "L": 0.00061092, "C": 0.00061478, "V": 326.09434969, "T": "2017-11-24T09:15:00", "BV": 0.20024344}, {"O": 0.00061479, "H": 0.000615, "L": 0.00061102, "C": 0.00061497, "V": 3138.66641152, "T": "2017-11-24T09:20:00", "BV": 1.92597849}, {"O": 0.000615, "H": 0.0006205, "L": 0.00061112, "C": 0.00062, "V": 1046.51713584, "T": "2017-11-24T09:25:00", "BV": 0.64428398}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00061713, "C": 0.0006205, "V": 474.47501864, "T": "2017-11-24T09:30:00", "BV": 0.29364655}, {"O": 0.0006205, "H": 0.00062632, "L": 0.00061817, "C": 0.000625, "V": 2498.95660634, "T": "2017-11-24T09:35:00", "BV": 1.55818772}, {"O": 0.00062633, "H": 0.00062741, "L": 0.000625, "C": 0.000625, "V": 450.80409302, "T": "2017-11-24T09:40:00", "BV": 0.28215666}, {"O": 0.000625, "H": 0.00062741, "L": 0.000625, "C": 0.00062502, "V": 695.67024516, "T": "2017-11-24T09:45:00", "BV": 0.43633087}, {"O": 0.000625, "H": 0.000628, "L": 0.000625, "C": 0.000628, "V": 950.716107, "T": "2017-11-24T09:50:00", "BV": 0.59592224}, {"O": 0.000628, "H": 0.00062898, "L": 0.00062003, "C": 0.00062057, "V": 1243.09191734, "T": "2017-11-24T09:55:00", "BV": 0.7761584}, {"O": 0.00062871, "H": 0.0006289, "L": 0.00062052, "C": 0.00062889, "V": 402.735178, "T": "2017-11-24T10:00:00", "BV": 0.2532345}, {"O": 0.00062887, "H": 0.00062889, "L": 0.00062887, "C": 0.00062889, "V": 473.61224372, "T": "2017-11-24T10:05:00", "BV": 0.29784254}, {"O": 0.00062889, "H": 0.0006289, "L": 0.00062889, "C": 0.00062889, "V": 2485.86911438, "T": "2017-11-24T10:10:00", "BV": 1.5633413}, {"O": 0.00062898, "H": 0.00062983, "L": 0.00062242, "C": 0.00062246, "V": 736.25104091, "T": "2017-11-24T10:15:00", "BV": 0.46211737}, {"O": 0.00062884, "H": 0.00062984, "L": 0.00062505, "C": 0.00062984, "V": 2845.41919566, "T": "2017-11-24T10:20:00", "BV": 1.78934646}, {"O": 0.00062984, "H": 0.00063107, "L": 0.00062305, "C": 0.00063099, "V": 826.67735741, "T": "2017-11-24T10:25:00", "BV": 0.5177135}, {"O": 0.00063098, "H": 0.00063106, "L": 0.00062452, "C": 0.00062497, "V": 613.78383966, "T": "2017-11-24T10:30:00", "BV": 0.3840718}, {"O": 0.00062497, "H": 0.00062497, "L": 0.00062478, "C": 0.00062497, "V": 1280.23695125, "T": "2017-11-24T10:35:00", "BV": 0.80006007}, {"O": 0.00062924, "H": 0.00062925, "L": 0.00062497, "C": 0.00062497, "V": 742.77266194, "T": "2017-11-24T10:40:00", "BV": 0.46693853}, {"O": 0.00062497, "H": 0.00062915, "L": 0.00062246, "C": 0.00062915, "V": 898.53695965, "T": "2017-11-24T10:45:00", "BV": 0.56362015}, {"O": 0.0006291, "H": 0.00062915, "L": 0.00062304, "C": 0.00062912, "V": 721.29614234, "T": "2017-11-24T10:50:00", "BV": 0.45205581}, {"O": 0.00062899, "H": 0.00063099, "L": 0.00062332, "C": 0.00063099, "V": 773.00355954, "T": "2017-11-24T10:55:00", "BV": 0.48671069}, {"O": 0.00063095, "H": 0.00063099, "L": 0.00063095, "C": 0.00063095, "V": 4946.01125691, "T": "2017-11-24T11:00:00", "BV": 3.12069318}, {"O": 0.00063095, "H": 0.000631, "L": 0.00062501, "C": 0.00063002, "V": 620.22933989, "T": "2017-11-24T11:05:00", "BV": 0.39096503}, {"O": 0.00063, "H": 0.000631, "L": 0.00062501, "C": 0.00062531, "V": 498.18704172, "T": "2017-11-24T11:10:00", "BV": 0.31344602}, {"O": 0.00062531, "H": 0.00062531, "L": 0.00062198, "C": 0.00062198, "V": 761.61321337, "T": "2017-11-24T11:15:00", "BV": 0.47592239}, {"O": 0.00062502, "H": 0.00062502, "L": 0.00062197, "C": 0.00062502, "V": 1251.06224535, "T": "2017-11-24T11:20:00", "BV": 0.77843819}, {"O": 0.00062502, "H": 0.00062502, "L": 0.000625, "C": 0.00062501, "V": 137.71846539, "T": "2017-11-24T11:25:00", "BV": 0.08607595}, {"O": 0.00062501, "H": 0.00062501, "L": 0.00062197, "C": 0.00062488, "V": 393.2626987, "T": "2017-11-24T11:30:00", "BV": 0.2453258}, {"O": 0.00062488, "H": 0.00062488, "L": 0.00062199, "C": 0.00062486, "V": 261.39425891, "T": "2017-11-24T11:35:00", "BV": 0.16322161}, {"O": 0.00062486, "H": 0.00062488, "L": 0.000622, "C": 0.000622, "V": 301.68690149, "T": "2017-11-24T11:40:00", "BV": 0.18839718}, {"O": 0.00062486, "H": 0.00062486, "L": 0.00062197, "C": 0.00062197, "V": 677.73538769, "T": "2017-11-24T11:45:00", "BV": 0.4230619}, {"O": 0.00062483, "H": 0.00062483, "L": 0.000622, "C": 0.00062446, "V": 1890.13216017, "T": "2017-11-24T11:50:00", "BV": 1.17702574}, {"O": 0.000622, "H": 0.00062339, "L": 0.0006215, "C": 0.00062199, "V": 1000.52648438, "T": "2017-11-24T11:55:00", "BV": 0.62232099}, {"O": 0.0006215, "H": 0.000622, "L": 0.00062139, "C": 0.00062197, "V": 1618.73268974, "T": "2017-11-24T12:00:00", "BV": 1.00612985}, {"O": 0.00062197, "H": 0.000622, "L": 0.00062, "C": 0.00062199, "V": 515.12975776, "T": "2017-11-24T12:05:00", "BV": 0.32007122}, {"O": 0.00062198, "H": 0.00062198, "L": 0.00062196, "C": 0.00062196, "V": 349.24916445, "T": "2017-11-24T12:10:00", "BV": 0.21722389}, {"O": 0.00062196, "H": 0.000622, "L": 0.00062, "C": 0.00062199, "V": 2207.71141806, "T": "2017-11-24T12:15:00", "BV": 1.37266044}, {"O": 0.00062199, "H": 0.00062199, "L": 0.00062, "C": 0.00062198, "V": 358.51222328, "T": "2017-11-24T12:20:00", "BV": 0.22281107}, {"O": 0.00062, "H": 0.00062245, "L": 0.00062, "C": 0.00062245, "V": 384.4562018, "T": "2017-11-24T12:25:00", "BV": 0.23889602}, {"O": 0.00062245, "H": 0.00062448, "L": 0.00062061, "C": 0.00062062, "V": 612.59743934, "T": "2017-11-24T12:30:00", "BV": 0.38216073}, {"O": 0.00062062, "H": 0.00062446, "L": 0.00062062, "C": 0.00062277, "V": 827.20487147, "T": "2017-11-24T12:35:00", "BV": 0.51627673}, {"O": 0.00062277, "H": 0.00062445, "L": 0.00062, "C": 0.00062445, "V": 1033.67089346, "T": "2017-11-24T12:40:00", "BV": 0.64275525}, {"O": 0.00062444, "H": 0.00062446, "L": 0.0006202, "C": 0.00062446, "V": 1510.79620288, "T": "2017-11-24T12:45:00", "BV": 0.94250679}, {"O": 0.00062046, "H": 0.00062446, "L": 0.00062026, "C": 0.00062446, "V": 930.36536318, "T": "2017-11-24T12:50:00", "BV": 0.57908211}, {"O": 0.000623, "H": 0.00062446, "L": 0.0006202, "C": 0.00062446, "V": 690.84779154, "T": "2017-11-24T12:55:00", "BV": 0.4300795}, {"O": 0.00062446, "H": 0.00062446, "L": 0.0006202, "C": 0.00062446, "V": 420.67323726, "T": "2017-11-24T13:00:00", "BV": 0.26256669}, {"O": 0.00062446, "H": 0.00062446, "L": 0.00062022, "C": 0.00062445, "V": 707.25015729, "T": "2017-11-24T13:05:00", "BV": 0.44001505}, {"O": 0.00062445, "H": 0.00062445, "L": 0.00062021, "C": 0.00062445, "V": 952.10440592, "T": "2017-11-24T13:10:00", "BV": 0.59377911}, {"O": 0.00062445, "H": 0.00062445, "L": 0.00061998, "C": 0.00062445, "V": 577.62186963, "T": "2017-11-24T13:15:00", "BV": 0.3595665}, {"O": 0.00062445, "H": 0.00062445, "L": 0.0006199, "C": 0.00062, "V": 1675.27113369, "T": "2017-11-24T13:20:00", "BV": 1.04147069}, {"O": 0.00062, "H": 0.000624, "L": 0.0006194, "C": 0.00062002, "V": 1388.32344286, "T": "2017-11-24T13:25:00", "BV": 0.86078946}, {"O": 0.00062002, "H": 0.00062406, "L": 0.00061799, "C": 0.000624, "V": 2030.52727528, "T": "2017-11-24T13:30:00", "BV": 1.25828693}, {"O": 0.00062399, "H": 0.00062399, "L": 0.000623, "C": 0.000623, "V": 282.04631008, "T": "2017-11-24T13:35:00", "BV": 0.17591896}, {"O": 0.000623, "H": 0.000623, "L": 0.00061869, "C": 0.00061869, "V": 682.10715215, "T": "2017-11-24T13:40:00", "BV": 0.42341411}, {"O": 0.00062, "H": 0.000623, "L": 0.0006194, "C": 0.000623, "V": 2074.78410765, "T": "2017-11-24T13:45:00", "BV": 1.28865773}, {"O": 0.000623, "H": 0.000623, "L": 0.000623, "C": 0.000623, "V": 1085.01601488, "T": "2017-11-24T13:50:00", "BV": 0.6759649}, {"O": 0.000623, "H": 0.00062399, "L": 0.00062057, "C": 0.00062057, "V": 1963.45773166, "T": "2017-11-24T13:55:00", "BV": 1.22210136}, {"O": 0.00062057, "H": 0.00062399, "L": 0.00062057, "C": 0.000623, "V": 631.1134957, "T": "2017-11-24T14:00:00", "BV": 0.39207768}, {"O": 0.000623, "H": 0.00062399, "L": 0.00061893, "C": 0.00062398, "V": 2478.09025545, "T": "2017-11-24T14:05:00", "BV": 1.54367501}, {"O": 0.00062115, "H": 0.00062399, "L": 0.00062009, "C": 0.00062398, "V": 970.37854659, "T": "2017-11-24T14:10:00", "BV": 0.60392176}, {"O": 0.00062397, "H": 0.00062399, "L": 0.00062006, "C": 0.00062019, "V": 6437.92809489, "T": "2017-11-24T14:15:00", "BV": 3.99803739}, {"O": 0.00062019, "H": 0.00062398, "L": 0.00062005, "C": 0.00062005, "V": 4811.74781629, "T": "2017-11-24T14:20:00", "BV": 2.983985}, {"O": 0.00062008, "H": 0.00062398, "L": 0.00062005, "C": 0.00062397, "V": 1025.93684366, "T": "2017-11-24T14:25:00", "BV": 0.6366222}, {"O": 0.00062397, "H": 0.00062399, "L": 0.00062005, "C": 0.00062005, "V": 2993.98861168, "T": "2017-11-24T14:30:00", "BV": 1.86466472}, {"O": 0.00062005, "H": 0.00062397, "L": 0.00061893, "C": 0.00061893, "V": 4066.30593607, "T": "2017-11-24T14:35:00", "BV": 2.52791534}, {"O": 0.00061955, "H": 0.00062093, "L": 0.00061954, "C": 0.00062093, "V": 364.39105947, "T": "2017-11-24T14:40:00", "BV": 0.22577156}, {"O": 0.00062093, "H": 0.00062367, "L": 0.00061801, "C": 0.00062367, "V": 457.77833122, "T": "2017-11-24T14:45:00", "BV": 0.28378109}, {"O": 0.00062364, "H": 0.00062365, "L": 0.00061817, "C": 0.00062353, "V": 798.1506692, "T": "2017-11-24T14:50:00", "BV": 0.4962335}, {"O": 0.00062354, "H": 0.00062354, "L": 0.000615, "C": 0.0006185, "V": 4097.97951713, "T": "2017-11-24T14:55:00", "BV": 2.53568373}, {"O": 0.00062197, "H": 0.000622, "L": 0.00061578, "C": 0.000622, "V": 1864.51868714, "T": "2017-11-24T15:00:00", "BV": 1.14973968}, {"O": 0.000622, "H": 0.000622, "L": 0.00061943, "C": 0.00061943, "V": 277.50743618, "T": "2017-11-24T15:05:00", "BV": 0.17260336}, {"O": 0.000622, "H": 0.00062233, "L": 0.00061944, "C": 0.00062233, "V": 915.40021519, "T": "2017-11-24T15:10:00", "BV": 0.56936895}, {"O": 0.00062391, "H": 0.00062397, "L": 0.00062233, "C": 0.000623, "V": 1120.40389043, "T": "2017-11-24T15:15:00", "BV": 0.69890498}, {"O": 0.000623, "H": 0.00062397, "L": 0.000623, "C": 0.000623, "V": 396.35691774, "T": "2017-11-24T15:20:00", "BV": 0.24704145}, {"O": 0.000623, "H": 0.00062399, "L": 0.00062233, "C": 0.00062399, "V": 2056.01588518, "T": "2017-11-24T15:25:00", "BV": 1.28262629}, {"O": 0.00062397, "H": 0.00062399, "L": 0.000619, "C": 0.00062398, "V": 1152.32232716, "T": "2017-11-24T15:30:00", "BV": 0.71548897}, {"O": 0.00062397, "H": 0.00062399, "L": 0.00061903, "C": 0.00062394, "V": 1247.63963451, "T": "2017-11-24T15:35:00", "BV": 0.77397718}, {"O": 0.00062, "H": 0.00062399, "L": 0.00061955, "C": 0.00061975, "V": 429.57954351, "T": "2017-11-24T15:40:00", "BV": 0.26772957}, {"O": 0.00062398, "H": 0.00062399, "L": 0.000622, "C": 0.00062399, "V": 466.93715936, "T": "2017-11-24T15:45:00", "BV": 0.29062044}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00061957, "C": 0.00062399, "V": 725.42232104, "T": "2017-11-24T15:50:00", "BV": 0.45150982}, {"O": 0.00062399, "H": 0.00062399, "L": 0.00062262, "C": 0.00062399, "V": 784.13953119, "T": "2017-11-24T15:55:00", "BV": 0.48921098}, {"O": 0.00062028, "H": 0.00062398, "L": 0.00062028, "C": 0.0006225, "V": 708.49168438, "T": "2017-11-24T16:00:00", "BV": 0.43989869}, {"O": 0.0006225, "H": 0.0006225, "L": 0.00061933, "C": 0.00061933, "V": 2430.88043355, "T": "2017-11-24T16:05:00", "BV": 1.50806742}, {"O": 0.00062249, "H": 0.00062398, "L": 0.00061938, "C": 0.00062396, "V": 596.83915933, "T": "2017-11-24T16:10:00", "BV": 0.37212297}, {"O": 0.00062396, "H": 0.00062399, "L": 0.00062396, "C": 0.00062397, "V": 2492.63046677, "T": "2017-11-24T16:15:00", "BV": 1.5553355}, {"O": 0.00062397, "H": 0.00062444, "L": 0.00062397, "C": 0.00062444, "V": 1200.15485438, "T": "2017-11-24T16:20:00", "BV": 0.74891885}, {"O": 0.000624, "H": 0.00062444, "L": 0.0006239, "C": 0.00062397, "V": 1123.27412357, "T": "2017-11-24T16:25:00", "BV": 0.70109083}, {"O": 0.00062397, "H": 0.00062445, "L": 0.00061946, "C": 0.00062444, "V": 1105.62634322, "T": "2017-11-24T16:30:00", "BV": 0.68990913}, {"O": 0.00062445, "H": 0.00062445, "L": 0.00062036, "C": 0.00062443, "V": 787.19217242, "T": "2017-11-24T16:35:00", "BV": 0.4900471}, {"O": 0.00062442, "H": 0.00062445, "L": 0.00062032, "C": 0.00062444, "V": 1312.00369457, "T": "2017-11-24T16:40:00", "BV": 0.81785136}, {"O": 0.00062444, "H": 0.00062445, "L": 0.00062031, "C": 0.00062033, "V": 1197.87113684, "T": "2017-11-24T16:45:00", "BV": 0.74362553}, {"O": 0.00062194, "H": 0.00062444, "L": 0.00062194, "C": 0.00062443, "V": 519.23773026, "T": "2017-11-24T16:50:00", "BV": 0.32421226}, {"O": 0.00062195, "H": 0.00062443, "L": 0.00062194, "C": 0.00062443, "V": 1027.76985014, "T": "2017-11-24T16:55:00", "BV": 0.64070137}, {"O": 0.00062194, "H": 0.00062443, "L": 0.00062006, "C": 0.00062439, "V": 1251.40654832, "T": "2017-11-24T17:00:00", "BV": 0.77790467}, {"O": 0.00062439, "H": 0.0006244, "L": 0.00062019, "C": 0.0006243, "V": 733.90723097, "T": "2017-11-24T17:05:00", "BV": 0.45812983}, {"O": 0.00062189, "H": 0.00062521, "L": 0.00062016, "C": 0.00062521, "V": 6405.9905956, "T": "2017-11-24T17:10:00", "BV": 4.00011938}, {"O": 0.00062521, "H": 0.00062786, "L": 0.00062521, "C": 0.00062661, "V": 245.18320849, "T": "2017-11-24T17:15:00", "BV": 0.15358465}, {"O": 0.00062661, "H": 0.0006299, "L": 0.0006255, "C": 0.0006298, "V": 537.25571241, "T": "2017-11-24T17:20:00", "BV": 0.33778407}, {"O": 0.0006298, "H": 0.0006299, "L": 0.00062833, "C": 0.0006298, "V": 835.61491281, "T": "2017-11-24T17:25:00", "BV": 0.52554461}, {"O": 0.0006298, "H": 0.0006299, "L": 0.0006266, "C": 0.0006266, "V": 961.9993173, "T": "2017-11-24T17:30:00", "BV": 0.6050255}, {"O": 0.0006299, "H": 0.0006299, "L": 0.0006266, "C": 0.0006299, "V": 302.36367727, "T": "2017-11-24T17:35:00", "BV": 0.19033766}, {"O": 0.00062989, "H": 0.00063997, "L": 0.0006266, "C": 0.00063896, "V": 2198.97102425, "T": "2017-11-24T17:40:00", "BV": 1.39241406}, {"O": 0.00063887, "H": 0.00063896, "L": 0.00062814, "C": 0.00062844, "V": 2125.91298257, "T": "2017-11-24T17:45:00", "BV": 1.35455057}, {"O": 0.00063815, "H": 0.00063815, "L": 0.00062904, "C": 0.00063795, "V": 1463.56209437, "T": "2017-11-24T17:50:00", "BV": 0.92279012}, {"O": 0.00063792, "H": 0.0006445, "L": 0.00062926, "C": 0.0006445, "V": 9084.00074151, "T": "2017-11-24T17:55:00", "BV": 5.8062221}, {"O": 0.00064, "H": 0.0006489, "L": 0.00062948, "C": 0.00063918, "V": 6003.82263228, "T": "2017-11-24T18:00:00", "BV": 3.84762814}, {"O": 0.00063916, "H": 0.00063935, "L": 0.0006319, "C": 0.00063893, "V": 1452.71797274, "T": "2017-11-24T18:05:00", "BV": 0.92586375}, {"O": 0.00063499, "H": 0.00063905, "L": 0.00063499, "C": 0.00063899, "V": 26210.35469813, "T": "2017-11-24T18:10:00", "BV": 16.6447301}, {"O": 0.00063899, "H": 0.00063899, "L": 0.00063499, "C": 0.00063848, "V": 388.23874687, "T": "2017-11-24T18:15:00", "BV": 0.24750723}, {"O": 0.00063847, "H": 0.00063935, "L": 0.00063156, "C": 0.00063932, "V": 1316.61935726, "T": "2017-11-24T18:20:00", "BV": 0.84019691}, {"O": 0.00063226, "H": 0.00063935, "L": 0.00063201, "C": 0.00063933, "V": 2693.39553179, "T": "2017-11-24T18:25:00", "BV": 1.71510807}, {"O": 0.00063245, "H": 0.00063933, "L": 0.0006323, "C": 0.00063931, "V": 295.14795329, "T": "2017-11-24T18:30:00", "BV": 0.1879107}, {"O": 0.00063931, "H": 0.00063934, "L": 0.00063236, "C": 0.00063934, "V": 776.26645072, "T": "2017-11-24T18:35:00", "BV": 0.49613826}, {"O": 0.00063934, "H": 0.00063935, "L": 0.00063387, "C": 0.00063935, "V": 3362.98155579, "T": "2017-11-24T18:40:00", "BV": 2.15002083}, {"O": 0.00063935, "H": 0.00063935, "L": 0.0006339, "C": 0.000634, "V": 505.55222112, "T": "2017-11-24T18:45:00", "BV": 0.32129051}, {"O": 0.00063934, "H": 0.00063934, "L": 0.00063411, "C": 0.00063934, "V": 51.27613856, "T": "2017-11-24T18:50:00", "BV": 0.03275301}, {"O": 0.00063933, "H": 0.00064, "L": 0.00063237, "C": 0.00063237, "V": 2067.40002792, "T": "2017-11-24T18:55:00", "BV": 1.31817302}, {"O": 0.0006393, "H": 0.000645, "L": 0.0006323, "C": 0.00064, "V": 21563.43671548, "T": "2017-11-24T19:00:00", "BV": 13.80330784}, {"O": 0.00064, "H": 0.000645, "L": 0.00064, "C": 0.00064133, "V": 3336.28738274, "T": "2017-11-24T19:05:00", "BV": 2.13961192}, {"O": 0.00064131, "H": 0.00064131, "L": 0.00063392, "C": 0.00064001, "V": 559.73688837, "T": "2017-11-24T19:10:00", "BV": 0.35805795}, {"O": 0.00063998, "H": 0.00064, "L": 0.00063237, "C": 0.00063237, "V": 379.91482797, "T": "2017-11-24T19:15:00", "BV": 0.24204728}, {"O": 0.00063265, "H": 0.00064135, "L": 0.00063265, "C": 0.00064135, "V": 41600.95738976, "T": "2017-11-24T19:20:00", "BV": 26.56468267}, {"O": 0.00063649, "H": 0.00064134, "L": 0.0006337, "C": 0.000637, "V": 953.8264703, "T": "2017-11-24T19:25:00", "BV": 0.60938546}, {"O": 0.000637, "H": 0.00064135, "L": 0.000637, "C": 0.0006396, "V": 535.91343178, "T": "2017-11-24T19:30:00", "BV": 0.34365547}, {"O": 0.00063801, "H": 0.00063801, "L": 0.00063453, "C": 0.00063464, "V": 260.54587533, "T": "2017-11-24T19:35:00", "BV": 0.16533814}, {"O": 0.00063453, "H": 0.00064135, "L": 0.0006345, "C": 0.00064129, "V": 919.28958458, "T": "2017-11-24T19:40:00", "BV": 0.58942914}, {"O": 0.000636, "H": 0.00064128, "L": 0.00063478, "C": 0.00063619, "V": 206.47822801, "T": "2017-11-24T19:45:00", "BV": 0.13112773}, {"O": 0.00063619, "H": 0.00063999, "L": 0.00063478, "C": 0.00063628, "V": 159.36748214, "T": "2017-11-24T19:50:00", "BV": 0.10141062}, {"O": 0.00063628, "H": 0.00064, "L": 0.00063628, "C": 0.00063628, "V": 190.08503914, "T": "2017-11-24T19:55:00", "BV": 0.1212752}, {"O": 0.00063997, "H": 0.00064, "L": 0.00063618, "C": 0.00063618, "V": 1940.85581551, "T": "2017-11-24T20:00:00", "BV": 1.24190922}, {"O": 0.00063618, "H": 0.00064, "L": 0.00063465, "C": 0.00063465, "V": 1102.78269834, "T": "2017-11-24T20:05:00", "BV": 0.70027068}, {"O": 0.0006347, "H": 0.000637, "L": 0.0006347, "C": 0.0006347, "V": 131.83793732, "T": "2017-11-24T20:10:00", "BV": 0.08375908}, {"O": 0.000637, "H": 0.000637, "L": 0.00063465, "C": 0.00063699, "V": 1127.50598383, "T": "2017-11-24T20:15:00", "BV": 0.71567558}, {"O": 0.00063465, "H": 0.00063699, "L": 0.00063465, "C": 0.00063465, "V": 824.84118636, "T": "2017-11-24T20:20:00", "BV": 0.52350885}, {"O": 0.0006345, "H": 0.00063699, "L": 0.0006338, "C": 0.00063698, "V": 12023.32264991, "T": "2017-11-24T20:25:00", "BV": 7.63298187}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063391, "C": 0.00063391, "V": 516.73426564, "T": "2017-11-24T20:30:00", "BV": 0.32899356}, {"O": 0.000635, "H": 0.000635, "L": 0.00063275, "C": 0.00063499, "V": 161.1812483, "T": "2017-11-24T20:35:00", "BV": 0.10233727}, {"O": 0.00063275, "H": 0.00063359, "L": 0.0006325, "C": 0.00063321, "V": 2649.45419525, "T": "2017-11-24T20:40:00", "BV": 1.67582697}, {"O": 0.00063239, "H": 0.00063333, "L": 0.000632, "C": 0.00063333, "V": 4228.39956798, "T": "2017-11-24T20:45:00", "BV": 2.67246797}, {"O": 0.000632, "H": 0.00063696, "L": 0.00063111, "C": 0.00063433, "V": 159.29452295, "T": "2017-11-24T20:50:00", "BV": 0.10066765}, {"O": 0.00063433, "H": 0.00063433, "L": 0.00063031, "C": 0.00063433, "V": 306.24019493, "T": "2017-11-24T20:55:00", "BV": 0.19326377}, {"O": 0.00063179, "H": 0.00063433, "L": 0.00063001, "C": 0.00063025, "V": 1074.29537665, "T": "2017-11-24T21:00:00", "BV": 0.67723687}, {"O": 0.00063179, "H": 0.00063688, "L": 0.00063025, "C": 0.00063688, "V": 624.35904957, "T": "2017-11-24T21:05:00", "BV": 0.39751349}, {"O": 0.00063684, "H": 0.00063688, "L": 0.00063684, "C": 0.00063688, "V": 58.33346306, "T": "2017-11-24T21:10:00", "BV": 0.0371495}, {"O": 0.00063684, "H": 0.00063698, "L": 0.00063684, "C": 0.00063684, "V": 303.00805192, "T": "2017-11-24T21:15:00", "BV": 0.19297312}, {"O": 0.00063696, "H": 0.00063696, "L": 0.00063048, "C": 0.00063684, "V": 65.56655086, "T": "2017-11-24T21:20:00", "BV": 0.04171256}, {"O": 0.00063057, "H": 0.00063541, "L": 0.00063026, "C": 0.00063541, "V": 679.73650848, "T": "2017-11-24T21:25:00", "BV": 0.42880437}, {"O": 0.0006354, "H": 0.0006354, "L": 0.00063025, "C": 0.00063025, "V": 623.11817514, "T": "2017-11-24T21:30:00", "BV": 0.39293785}, {"O": 0.00063026, "H": 0.00063026, "L": 0.00063025, "C": 0.00063025, "V": 639.5989624, "T": "2017-11-24T21:35:00", "BV": 0.40310969}, {"O": 0.00063025, "H": 0.00063026, "L": 0.00063004, "C": 0.00063004, "V": 308.72238876, "T": "2017-11-24T21:40:00", "BV": 0.19456707}, {"O": 0.00063002, "H": 0.00063551, "L": 0.00063002, "C": 0.00063004, "V": 590.33161388, "T": "2017-11-24T21:45:00", "BV": 0.37330082}, {"O": 0.00063013, "H": 0.0006353, "L": 0.00063004, "C": 0.00063499, "V": 156.64350154, "T": "2017-11-24T21:50:00", "BV": 0.09883879}, {"O": 0.00063005, "H": 0.00063052, "L": 0.00063003, "C": 0.00063003, "V": 323.45398191, "T": "2017-11-24T21:55:00", "BV": 0.2038069}, {"O": 0.00063003, "H": 0.000634, "L": 0.00063, "C": 0.00063, "V": 968.72682521, "T": "2017-11-24T22:00:00", "BV": 0.61036813}, {"O": 0.00063, "H": 0.00063001, "L": 0.00063, "C": 0.00063, "V": 365.83095773, "T": "2017-11-24T22:05:00", "BV": 0.23047357}, {"O": 0.00063, "H": 0.00063399, "L": 0.00063, "C": 0.00063299, "V": 795.30413146, "T": "2017-11-24T22:10:00", "BV": 0.50105129}, {"O": 0.00063, "H": 0.00063299, "L": 0.00063, "C": 0.00063, "V": 17.9589805, "T": "2017-11-24T22:15:00", "BV": 0.01132838}, {"O": 0.00063001, "H": 0.000633, "L": 0.00063001, "C": 0.000633, "V": 118.16140662, "T": "2017-11-24T22:20:00", "BV": 0.07478655}, {"O": 0.000633, "H": 0.000633, "L": 0.00063025, "C": 0.000633, "V": 71.14842095, "T": "2017-11-24T22:25:00", "BV": 0.04500107}, {"O": 0.000633, "H": 0.000633, "L": 0.00063027, "C": 0.000633, "V": 130.22085155, "T": "2017-11-24T22:30:00", "BV": 0.08234913}, {"O": 0.000633, "H": 0.000633, "L": 0.00063029, "C": 0.00063029, "V": 386.07509029, "T": "2017-11-24T22:35:00", "BV": 0.24436483}, {"O": 0.0006303, "H": 0.00063299, "L": 0.0006303, "C": 0.00063299, "V": 263.57873003, "T": "2017-11-24T22:40:00", "BV": 0.16613799}, {"O": 0.00063299, "H": 0.000634, "L": 0.00063, "C": 0.00063, "V": 1476.40821626, "T": "2017-11-24T22:45:00", "BV": 0.93292533}, {"O": 0.0006349, "H": 0.00063698, "L": 0.0006303, "C": 0.00063698, "V": 1118.8175099, "T": "2017-11-24T22:50:00", "BV": 0.71168569}, {"O": 0.00063006, "H": 0.00063699, "L": 0.00063006, "C": 0.00063699, "V": 718.50333125, "T": "2017-11-24T22:55:00", "BV": 0.45766987}, {"O": 0.00063697, "H": 0.00063698, "L": 0.0006319, "C": 0.00063253, "V": 274.33712697, "T": "2017-11-24T23:00:00", "BV": 0.17415937}, {"O": 0.00063113, "H": 0.00063696, "L": 0.00063113, "C": 0.00063696, "V": 583.40165261, "T": "2017-11-24T23:05:00", "BV": 0.3709587}, {"O": 0.00063696, "H": 0.00063698, "L": 0.00063631, "C": 0.00063698, "V": 478.764687, "T": "2017-11-24T23:10:00", "BV": 0.30490475}, {"O": 0.00063698, "H": 0.00063699, "L": 0.0006355, "C": 0.00063699, "V": 1358.15358134, "T": "2017-11-24T23:15:00", "BV": 0.86464381}, {"O": 0.0006369, "H": 0.0006369, "L": 0.00063275, "C": 0.0006347, "V": 1211.11389592, "T": "2017-11-24T23:20:00", "BV": 0.76852737}, {"O": 0.0006347, "H": 0.00063478, "L": 0.0006347, "C": 0.00063478, "V": 1152.75767842, "T": "2017-11-24T23:25:00", "BV": 0.73172965}, {"O": 0.00063295, "H": 0.000634, "L": 0.00063295, "C": 0.000634, "V": 155.47904106, "T": "2017-11-24T23:30:00", "BV": 0.09854643}, {"O": 0.000634, "H": 0.000634, "L": 0.000631, "C": 0.000631, "V": 894.69034764, "T": "2017-11-24T23:35:00", "BV": 0.56596739}, {"O": 0.00063296, "H": 0.00063399, "L": 0.00063121, "C": 0.000632, "V": 693.45645211, "T": "2017-11-24T23:40:00", "BV": 0.43864222}, {"O": 0.000632, "H": 0.00063399, "L": 0.00063001, "C": 0.00063399, "V": 1169.89129606, "T": "2017-11-24T23:45:00", "BV": 0.73771724}, {"O": 0.00063399, "H": 0.00063478, "L": 0.00063001, "C": 0.00063002, "V": 562.38744251, "T": "2017-11-24T23:50:00", "BV": 0.35647018}, {"O": 0.00063002, "H": 0.00063476, "L": 0.00063001, "C": 0.00063475, "V": 399.90205834, "T": "2017-11-24T23:55:00", "BV": 0.25297349}, {"O": 0.00063474, "H": 0.00063699, "L": 0.0006301, "C": 0.00063699, "V": 1581.29471203, "T": "2017-11-25T00:00:00", "BV": 1.00335771}, {"O": 0.00063699, "H": 0.000637, "L": 0.000635, "C": 0.000637, "V": 2287.22730531, "T": "2017-11-25T00:05:00", "BV": 1.45327931}, {"O": 0.000637, "H": 0.000637, "L": 0.000635, "C": 0.00063699, "V": 720.93200081, "T": "2017-11-25T00:10:00", "BV": 0.45848554}, {"O": 0.000636, "H": 0.00063999, "L": 0.0006303, "C": 0.00063987, "V": 2163.32823934, "T": "2017-11-25T00:15:00", "BV": 1.37465341}, {"O": 0.00063996, "H": 0.00064, "L": 0.00063181, "C": 0.00063999, "V": 1675.54782208, "T": "2017-11-25T00:20:00", "BV": 1.07032416}, {"O": 0.00063999, "H": 0.00064, "L": 0.00063299, "C": 0.00063999, "V": 912.54280646, "T": "2017-11-25T00:25:00", "BV": 0.5825609}, {"O": 0.00063999, "H": 0.00063999, "L": 0.00063077, "C": 0.00063077, "V": 1394.35369727, "T": "2017-11-25T00:30:00", "BV": 0.88385538}, {"O": 0.0006375, "H": 0.00063968, "L": 0.00063185, "C": 0.00063958, "V": 312.97084776, "T": "2017-11-25T00:35:00", "BV": 0.20006461}, {"O": 0.0006325, "H": 0.00063988, "L": 0.00063201, "C": 0.000639, "V": 557.56923673, "T": "2017-11-25T00:40:00", "BV": 0.35542542}, {"O": 0.00063899, "H": 0.000639, "L": 0.00063898, "C": 0.00063898, "V": 352.67115248, "T": "2017-11-25T00:45:00", "BV": 0.22535098}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063211, "C": 0.00063898, "V": 3111.22749786, "T": "2017-11-25T00:50:00", "BV": 1.98385325}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063654, "C": 0.00063898, "V": 259.57707025, "T": "2017-11-25T00:55:00", "BV": 0.16580272}, {"O": 0.00063898, "H": 0.00063898, "L": 0.00063654, "C": 0.00063897, "V": 166.99444603, "T": "2017-11-25T01:00:00", "BV": 0.10653484}, {"O": 0.00063897, "H": 0.00063897, "L": 0.0006366, "C": 0.00063892, "V": 489.68941113, "T": "2017-11-25T01:05:00", "BV": 0.31258811}, {"O": 0.00063892, "H": 0.00063892, "L": 0.0006366, "C": 0.0006366, "V": 345.2721987, "T": "2017-11-25T01:10:00", "BV": 0.2202395}, {"O": 0.0006366, "H": 0.0006366, "L": 0.00063266, "C": 0.000634, "V": 603.66195706, "T": "2017-11-25T01:15:00", "BV": 0.38301929}, {"O": 0.000634, "H": 0.000634, "L": 0.0006326, "C": 0.000634, "V": 1550.28611406, "T": "2017-11-25T01:20:00", "BV": 0.98111491}, {"O": 0.00063267, "H": 0.00063267, "L": 0.00063254, "C": 0.00063265, "V": 1475.82741057, "T": "2017-11-25T01:25:00", "BV": 0.93369182}, {"O": 0.00063265, "H": 0.00063265, "L": 0.00063255, "C": 0.00063255, "V": 633.67376352, "T": "2017-11-25T01:30:00", "BV": 0.40084638}, {"O": 0.00063254, "H": 0.00063255, "L": 0.0006325, "C": 0.0006325, "V": 1302.59451079, "T": "2017-11-25T01:35:00", "BV": 0.82390085}, {"O": 0.0006325, "H": 0.00063896, "L": 0.0006315, "C": 0.00063881, "V": 1144.27199964, "T": "2017-11-25T01:40:00", "BV": 0.72641256}, {"O": 0.00063881, "H": 0.00063881, "L": 0.00063141, "C": 0.0006388, "V": 1154.18128069, "T": "2017-11-25T01:45:00", "BV": 0.73697168}, {"O": 0.0006388, "H": 0.0006388, "L": 0.00063005, "C": 0.00063698, "V": 4801.65771659, "T": "2017-11-25T01:50:00", "BV": 3.03700549}, {"O": 0.0006369, "H": 0.00063698, "L": 0.00063423, "C": 0.00063669, "V": 365.2286388, "T": "2017-11-25T01:55:00", "BV": 0.23242605}, {"O": 0.00063375, "H": 0.00063375, "L": 0.00063004, "C": 0.0006312, "V": 1461.60600175, "T": "2017-11-25T02:00:00", "BV": 0.92170125}, {"O": 0.00063115, "H": 0.00063666, "L": 0.00063067, "C": 0.00063612, "V": 1654.99823911, "T": "2017-11-25T02:05:00", "BV": 1.04830449}, {"O": 0.00063604, "H": 0.00063604, "L": 0.0006315, "C": 0.0006355, "V": 575.56585402, "T": "2017-11-25T02:10:00", "BV": 0.3657649}, {"O": 0.0006355, "H": 0.00063669, "L": 0.0006355, "C": 0.0006355, "V": 793.36186616, "T": "2017-11-25T02:15:00", "BV": 0.50489296}, {"O": 0.0006355, "H": 0.00063699, "L": 0.0006355, "C": 0.0006355, "V": 523.34467825, "T": "2017-11-25T02:20:00", "BV": 0.33287583}, {"O": 0.00063698, "H": 0.00063699, "L": 0.0006355, "C": 0.00063699, "V": 293.86112533, "T": "2017-11-25T02:25:00", "BV": 0.18703035}, {"O": 0.00063675, "H": 0.00063699, "L": 0.00063151, "C": 0.00063699, "V": 1590.94909136, "T": "2017-11-25T02:30:00", "BV": 1.01264447}, {"O": 0.00063699, "H": 0.00063699, "L": 0.00063266, "C": 0.00063266, "V": 371.01176641, "T": "2017-11-25T02:35:00", "BV": 0.23607962}, {"O": 0.00063266, "H": 0.00063897, "L": 0.00063217, "C": 0.0006388, "V": 1164.20741515, "T": "2017-11-25T02:40:00", "BV": 0.74096618}, {"O": 0.0006388, "H": 0.0006388, "L": 0.0006331, "C": 0.0006388, "V": 388.8278862, "T": "2017-11-25T02:45:00", "BV": 0.24833876}, {"O": 0.0006388, "H": 0.0006394, "L": 0.00063391, "C": 0.0006394, "V": 362.55118649, "T": "2017-11-25T02:50:00", "BV": 0.23163309}, {"O": 0.00063939, "H": 0.0006394, "L": 0.0006355, "C": 0.00063939, "V": 430.52110818, "T": "2017-11-25T02:55:00", "BV": 0.27462596}, {"O": 0.00063939, "H": 0.00063939, "L": 0.0006355, "C": 0.00063935, "V": 646.66382425, "T": "2017-11-25T03:00:00", "BV": 0.41334482}, {"O": 0.00063933, "H": 0.00063933, "L": 0.0006355, "C": 0.0006355, "V": 344.43412186, "T": "2017-11-25T03:05:00", "BV": 0.21950699}, {"O": 0.0006355, "H": 0.0006355, "L": 0.00063449, "C": 0.0006345, "V": 389.07339028, "T": "2017-11-25T03:10:00", "BV": 0.24693285}, {"O": 0.00063449, "H": 0.00063449, "L": 0.00063393, "C": 0.00063393, "V": 60.97159739, "T": "2017-11-25T03:15:00", "BV": 0.03867549}, {"O": 0.00063393, "H": 0.00063393, "L": 0.0006335, "C": 0.0006335, "V": 22.33324425, "T": "2017-11-25T03:20:00", "BV": 0.01414955}, {"O": 0.00063349, "H": 0.00063349, "L": 0.00063349, "C": 0.00063349, "V": 3.11367199, "T": "2017-11-25T03:25:00", "BV": 0.00197248}, {"O": 0.00063255, "H": 0.00063255, "L": 0.0006314, "C": 0.0006314, "V": 474.44242815, "T": "2017-11-25T03:30:00", "BV": 0.29971153}, {"O": 0.0006314, "H": 0.0006321, "L": 0.0006314, "C": 0.0006321, "V": 43.51592514, "T": "2017-11-25T03:35:00", "BV": 0.02748828}, {"O": 0.000632, "H": 0.000632, "L": 0.000632, "C": 0.000632, "V": 11.32172715, "T": "2017-11-25T03:40:00", "BV": 0.00715532}, {"O": 0.00063138, "H": 0.0006321, "L": 0.00063004, "C": 0.0006321, "V": 2307.58968371, "T": "2017-11-25T03:45:00", "BV": 1.45532864}, {"O": 0.00063003, "H": 0.0006321, "L": 0.00063, "C": 0.0006321, "V": 4380.7110379, "T": "2017-11-25T03:50:00", "BV": 2.76213529}, {"O": 0.000632, "H": 0.0006321, "L": 0.00063, "C": 0.00063, "V": 2262.83706428, "T": "2017-11-25T03:55:00", "BV": 1.42657558}, {"O": 0.0006299, "H": 0.00063, "L": 0.00062943, "C": 0.00062943, "V": 81.59858434, "T": "2017-11-25T04:00:00", "BV": 0.05138227}, {"O": 0.00062931, "H": 0.00062931, "L": 0.0006292, "C": 0.00062921, "V": 205.74548244, "T": "2017-11-25T04:05:00", "BV": 0.12945803}, {"O": 0.00062921, "H": 0.00062921, "L": 0.0006292, "C": 0.0006292, "V": 83.0, "T": "2017-11-25T04:10:00", "BV": 0.0522244}, {"O": 0.00062921, "H": 0.00062921, "L": 0.0006292, "C": 0.0006292, "V": 73.90825959, "T": "2017-11-25T04:15:00", "BV": 0.0465035}, {"O": 0.00062919, "H": 0.00063939, "L": 0.00062919, "C": 0.0006385, "V": 6507.46600314, "T": "2017-11-25T04:20:00", "BV": 4.14148984}, {"O": 0.0006385, "H": 0.00064, "L": 0.00063549, "C": 0.00063942, "V": 1476.33051892, "T": "2017-11-25T04:25:00", "BV": 0.94417696}, {"O": 0.00063942, "H": 0.00064, "L": 0.00063639, "C": 0.00063639, "V": 396.90910035, "T": "2017-11-25T04:30:00", "BV": 0.2537353}, {"O": 0.00063639, "H": 0.00063639, "L": 0.00063639, "C": 0.00063639, "V": 110.46059099, "T": "2017-11-25T04:35:00", "BV": 0.070296}, {"O": 0.00063699, "H": 0.00064, "L": 0.00063639, "C": 0.00063639, "V": 230.67828475, "T": "2017-11-25T04:40:00", "BV": 0.14724413}, {"O": 0.00063639, "H": 0.00063999, "L": 0.00063639, "C": 0.00063639, "V": 89.40209613, "T": "2017-11-25T04:45:00", "BV": 0.05692268}, {"O": 0.00063592, "H": 0.00063592, "L": 0.00063158, "C": 0.00063158, "V": 1617.43865814, "T": "2017-11-25T04:50:00", "BV": 1.02288687}, {"O": 0.00063638, "H": 0.00063639, "L": 0.00063638, "C": 0.00063639, "V": 250.07814789, "T": "2017-11-25T04:55:00", "BV": 0.15914721}, {"O": 0.00063639, "H": 0.00063784, "L": 0.00063639, "C": 0.0006365, "V": 211.06273969, "T": "2017-11-25T05:00:00", "BV": 0.13451022}, {"O": 0.00063946, "H": 0.00063948, "L": 0.0006365, "C": 0.00063944, "V": 991.23364119, "T": "2017-11-25T05:05:00", "BV": 0.63237523}, {"O": 0.0006365, "H": 0.0006365, "L": 0.0006365, "C": 0.0006365, "V": 7.27805044, "T": "2017-11-25T05:10:00", "BV": 0.00463247}, {"O": 0.0006365, "H": 0.0006394, "L": 0.0006365, "C": 0.0006394, "V": 554.36888435, "T": "2017-11-25T05:15:00", "BV": 0.35299523}, {"O": 0.00063944, "H": 0.00063944, "L": 0.00063933, "C": 0.00063934, "V": 383.94419314, "T": "2017-11-25T05:20:00", "BV": 0.24548765}, {"O": 0.00063934, "H": 0.00063935, "L": 0.00063934, "C": 0.00063935, "V": 491.77789392, "T": "2017-11-25T05:25:00", "BV": 0.31441401}, {"O": 0.0006393, "H": 0.0006393, "L": 0.00063544, "C": 0.00063544, "V": 57.53261059, "T": "2017-11-25T05:30:00", "BV": 0.03665741}, {"O": 0.00063897, "H": 0.00063897, "L": 0.000633, "C": 0.00063555, "V": 580.14290336, "T": "2017-11-25T05:35:00", "BV": 0.36863155}, {"O": 0.000636, "H": 0.000636, "L": 0.00063555, "C": 0.00063555, "V": 10.57232704, "T": "2017-11-25T05:40:00", "BV": 0.00671994}, {"O": 0.00063557, "H": 0.00063599, "L": 0.00063555, "C": 0.00063555, "V": 1187.14508043, "T": "2017-11-25T05:45:00", "BV": 0.75456226}, {"O": 0.00063555, "H": 0.00063555, "L": 0.00063224, "C": 0.00063224, "V": 921.95487689, "T": "2017-11-25T05:50:00", "BV": 0.58532433}, {"O": 0.00063225, "H": 0.00063555, "L": 0.00063225, "C": 0.00063555, "V": 181.42845564, "T": "2017-11-25T05:55:00", "BV": 0.11471168}, {"O": 0.00063555, "H": 0.00063555, "L": 0.00063225, "C": 0.00063555, "V": 403.28443759, "T": "2017-11-25T06:00:00", "BV": 0.25599689}, {"O": 0.00063555, "H": 0.0006375, "L": 0.00063555, "C": 0.00063567, "V": 986.4416187, "T": "2017-11-25T06:05:00", "BV": 0.62852562}, {"O": 0.00063567, "H": 0.00063567, "L": 0.00063555, "C": 0.00063567, "V": 343.42401378, "T": "2017-11-25T06:10:00", "BV": 0.2182767}, {"O": 0.00063567, "H": 0.00063567, "L": 0.00063225, "C": 0.00063555, "V": 1163.74995106, "T": "2017-11-25T06:15:00", "BV": 0.73744855}, {"O": 0.00063226, "H": 0.00063554, "L": 0.00062519, "C": 0.00062519, "V": 6404.30897676, "T": "2017-11-25T06:20:00", "BV": 4.02394846}, {"O": 0.00062977, "H": 0.00062977, "L": 0.000612, "C": 0.0006195, "V": 19433.63258575, "T": "2017-11-25T06:25:00", "BV": 12.00559062}, {"O": 0.00061943, "H": 0.00062756, "L": 0.00060879, "C": 0.00062756, "V": 12710.84558099, "T": "2017-11-25T06:30:00", "BV": 7.78600814}, {"O": 0.00062756, "H": 0.00063157, "L": 0.0006271, "C": 0.00062927, "V": 1961.27152252, "T": "2017-11-25T06:35:00", "BV": 1.23085099}, {"O": 0.00062927, "H": 0.00063, "L": 0.00062704, "C": 0.00063, "V": 817.44770991, "T": "2017-11-25T06:40:00", "BV": 0.51420777}, {"O": 0.00063, "H": 0.000632, "L": 0.000623, "C": 0.00063195, "V": 192.06919607, "T": "2017-11-25T06:45:00", "BV": 0.12094971}, {"O": 0.000631, "H": 0.000632, "L": 0.000628, "C": 0.0006318, "V": 167.39710687, "T": "2017-11-25T06:50:00", "BV": 0.10548784}, {"O": 0.0006281, "H": 0.0006281, "L": 0.000628, "C": 0.0006281, "V": 256.44860017, "T": "2017-11-25T06:55:00", "BV": 0.16106826}, {"O": 0.00062865, "H": 0.00063133, "L": 0.00062865, "C": 0.00063132, "V": 1057.86576106, "T": "2017-11-25T07:00:00", "BV": 0.6677695}, {"O": 0.00063132, "H": 0.000632, "L": 0.0006283, "C": 0.000629, "V": 674.1284649, "T": "2017-11-25T07:05:00", "BV": 0.42498793}, {"O": 0.000632, "H": 0.000632, "L": 0.000629, "C": 0.00062903, "V": 285.82137307, "T": "2017-11-25T07:10:00", "BV": 0.17980902}, {"O": 0.000632, "H": 0.000632, "L": 0.00062904, "C": 0.00063199, "V": 650.17820639, "T": "2017-11-25T07:15:00", "BV": 0.41057732}, {"O": 0.00063199, "H": 0.00063201, "L": 0.00063001, "C": 0.00063201, "V": 306.36087889, "T": "2017-11-25T07:20:00", "BV": 0.1935554}, {"O": 0.00063201, "H": 0.00063265, "L": 0.00063199, "C": 0.00063265, "V": 834.54733366, "T": "2017-11-25T07:25:00", "BV": 0.52761546}, {"O": 0.00063265, "H": 0.00063271, "L": 0.00063199, "C": 0.00063266, "V": 441.32708995, "T": "2017-11-25T07:30:00", "BV": 0.27909159}, {"O": 0.00063266, "H": 0.00063266, "L": 0.00063, "C": 0.00063, "V": 132.16411809, "T": "2017-11-25T07:35:00", "BV": 0.08350729}, {"O": 0.00063, "H": 0.00063, "L": 0.00062793, "C": 0.00062837, "V": 834.99494365, "T": "2017-11-25T07:40:00", "BV": 0.52488851}, {"O": 0.00062837, "H": 0.00063, "L": 0.00062302, "C": 0.00063, "V": 917.62531442, "T": "2017-11-25T07:45:00", "BV": 0.57441686}, {"O": 0.00063, "H": 0.00063, "L": 0.0006256, "C": 0.00062802, "V": 367.07868114, "T": "2017-11-25T07:50:00", "BV": 0.22987359}, {"O": 0.00063246, "H": 0.00063246, "L": 0.00062531, "C": 0.00063212, "V": 551.3353967, "T": "2017-11-25T07:55:00", "BV": 0.3455777}, {"O": 0.00062507, "H": 0.00063198, "L": 0.00062507, "C": 0.00063198, "V": 307.88610844, "T": "2017-11-25T08:00:00", "BV": 0.1938893}, {"O": 0.00062556, "H": 0.000631, "L": 0.00062556, "C": 0.000631, "V": 69.85154482, "T": "2017-11-25T08:05:00", "BV": 0.04388066}, {"O": 0.00062576, "H": 0.00063088, "L": 0.00062527, "C": 0.00062527, "V": 1019.03564565, "T": "2017-11-25T08:10:00", "BV": 0.64002498}, {"O": 0.00062525, "H": 0.00062556, "L": 0.00062199, "C": 0.00062302, "V": 1384.41424307, "T": "2017-11-25T08:15:00", "BV": 0.86378301}, {"O": 0.00063003, "H": 0.00063021, "L": 0.00062202, "C": 0.00062202, "V": 1528.76322014, "T": "2017-11-25T08:20:00", "BV": 0.95269229}, {"O": 0.00062302, "H": 0.0006239, "L": 0.00061777, "C": 0.00061777, "V": 3231.21978544, "T": "2017-11-25T08:25:00", "BV": 2.00473362}, {"O": 0.0006175, "H": 0.00062, "L": 0.00061731, "C": 0.00061732, "V": 1858.58621765, "T": "2017-11-25T08:30:00", "BV": 1.14958612}, {"O": 0.00061731, "H": 0.00062, "L": 0.00061439, "C": 0.00061978, "V": 2088.00857801, "T": "2017-11-25T08:35:00", "BV": 1.28609548}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061507, "C": 0.00061523, "V": 1970.29977746, "T": "2017-11-25T08:40:00", "BV": 1.21814378}, {"O": 0.00061623, "H": 0.00062, "L": 0.00061623, "C": 0.00062, "V": 990.6702768, "T": "2017-11-25T08:45:00", "BV": 0.61302249}, {"O": 0.00062, "H": 0.00062382, "L": 0.00061682, "C": 0.00062382, "V": 770.82398902, "T": "2017-11-25T08:50:00", "BV": 0.4778994}, {"O": 0.0006246, "H": 0.00062549, "L": 0.00062382, "C": 0.00062382, "V": 328.54908564, "T": "2017-11-25T08:55:00", "BV": 0.20526014}, {"O": 0.0006251, "H": 0.0006251, "L": 0.0006251, "C": 0.0006251, "V": 37.52830058, "T": "2017-11-25T09:00:00", "BV": 0.02345892}, {"O": 0.00062382, "H": 0.000624, "L": 0.00062001, "C": 0.00062031, "V": 1212.53586364, "T": "2017-11-25T09:05:00", "BV": 0.75212901}, {"O": 0.00062011, "H": 0.00062031, "L": 0.0006184, "C": 0.0006184, "V": 436.23280588, "T": "2017-11-25T09:10:00", "BV": 0.27040161}, {"O": 0.00061826, "H": 0.00061927, "L": 0.00061658, "C": 0.00061659, "V": 1101.7325123, "T": "2017-11-25T09:15:00", "BV": 0.67940698}, {"O": 0.00061659, "H": 0.00062, "L": 0.00061659, "C": 0.00061682, "V": 312.47537268, "T": "2017-11-25T09:20:00", "BV": 0.19326507}, {"O": 0.00061988, "H": 0.00061988, "L": 0.00061683, "C": 0.00061825, "V": 197.05213847, "T": "2017-11-25T09:25:00", "BV": 0.12180758}, {"O": 0.00061825, "H": 0.00061825, "L": 0.00061625, "C": 0.00061656, "V": 1581.78185259, "T": "2017-11-25T09:30:00", "BV": 0.97516588}, {"O": 0.00061656, "H": 0.00061658, "L": 0.00061501, "C": 0.00061501, "V": 2280.8427245, "T": "2017-11-25T09:35:00", "BV": 1.40474348}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061253, "C": 0.00061281, "V": 821.2557854, "T": "2017-11-25T09:40:00", "BV": 0.50395028}, {"O": 0.000614, "H": 0.000614, "L": 0.00061281, "C": 0.00061281, "V": 138.87466088, "T": "2017-11-25T09:45:00", "BV": 0.08526089}, {"O": 0.00061381, "H": 0.00061381, "L": 0.00061253, "C": 0.0006127, "V": 311.31422347, "T": "2017-11-25T09:50:00", "BV": 0.19074873}, {"O": 0.00061381, "H": 0.00061501, "L": 0.00061251, "C": 0.00061501, "V": 951.3715906, "T": "2017-11-25T09:55:00", "BV": 0.58392431}, {"O": 0.00061501, "H": 0.00061825, "L": 0.00061501, "C": 0.00061825, "V": 1629.83019075, "T": "2017-11-25T10:00:00", "BV": 1.00589644}, {"O": 0.000616, "H": 0.00061822, "L": 0.000616, "C": 0.000616, "V": 435.29739954, "T": "2017-11-25T10:05:00", "BV": 0.26818987}, {"O": 0.00061401, "H": 0.00061824, "L": 0.00061401, "C": 0.00061824, "V": 465.29873365, "T": "2017-11-25T10:10:00", "BV": 0.2865905}, {"O": 0.00061824, "H": 0.00061824, "L": 0.000616, "C": 0.000616, "V": 117.57514997, "T": "2017-11-25T10:15:00", "BV": 0.07248087}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061595, "C": 0.00061595, "V": 162.72047474, "T": "2017-11-25T10:20:00", "BV": 0.10023094}, {"O": 0.00061595, "H": 0.000616, "L": 0.00061444, "C": 0.0006152, "V": 1008.80806224, "T": "2017-11-25T10:25:00", "BV": 0.62120446}, {"O": 0.00061823, "H": 0.00061823, "L": 0.0006155, "C": 0.0006155, "V": 127.58558852, "T": "2017-11-25T10:30:00", "BV": 0.07853156}, {"O": 0.00061561, "H": 0.00061823, "L": 0.0006155, "C": 0.0006155, "V": 141.47152834, "T": "2017-11-25T10:35:00", "BV": 0.08708726}, {"O": 0.0006155, "H": 0.00061824, "L": 0.0006155, "C": 0.00061824, "V": 421.85274885, "T": "2017-11-25T10:40:00", "BV": 0.26043854}, {"O": 0.00061799, "H": 0.00061799, "L": 0.00061799, "C": 0.00061799, "V": 86.39135738, "T": "2017-11-25T10:45:00", "BV": 0.05338896}, {"O": 0.00061799, "H": 0.00061824, "L": 0.00061799, "C": 0.00061822, "V": 133.19128905, "T": "2017-11-25T10:50:00", "BV": 0.082338}, {"O": 0.00061822, "H": 0.00061822, "L": 0.000618, "C": 0.00061821, "V": 130.65840207, "T": "2017-11-25T10:55:00", "BV": 0.08077079}, {"O": 0.000618, "H": 0.00061822, "L": 0.00061799, "C": 0.00061822, "V": 780.23250014, "T": "2017-11-25T11:00:00", "BV": 0.48221503}, {"O": 0.00061824, "H": 0.00061824, "L": 0.000618, "C": 0.00061808, "V": 1078.56221998, "T": "2017-11-25T11:05:00", "BV": 0.66664178}, {"O": 0.00061824, "H": 0.00062455, "L": 0.00061824, "C": 0.00062455, "V": 1101.21142461, "T": "2017-11-25T11:10:00", "BV": 0.68194818}, {"O": 0.00061977, "H": 0.00061977, "L": 0.00061881, "C": 0.0006189, "V": 193.04966612, "T": "2017-11-25T11:15:00", "BV": 0.11948766}, {"O": 0.00062298, "H": 0.00062418, "L": 0.0006205, "C": 0.00062298, "V": 986.24257592, "T": "2017-11-25T11:20:00", "BV": 0.61286143}, {"O": 0.00062051, "H": 0.00062412, "L": 0.0006205, "C": 0.00062298, "V": 960.88726721, "T": "2017-11-25T11:25:00", "BV": 0.59775747}, {"O": 0.000624, "H": 0.0006241, "L": 0.00062298, "C": 0.000623, "V": 142.42525333, "T": "2017-11-25T11:30:00", "BV": 0.08885348}, {"O": 0.00062298, "H": 0.00062411, "L": 0.00062298, "C": 0.00062411, "V": 706.49525341, "T": "2017-11-25T11:35:00", "BV": 0.44083293}, {"O": 0.00062411, "H": 0.00062411, "L": 0.0006241, "C": 0.0006241, "V": 572.14462687, "T": "2017-11-25T11:40:00", "BV": 0.35707578}, {"O": 0.0006241, "H": 0.0006241, "L": 0.0006205, "C": 0.0006205, "V": 446.07828, "T": "2017-11-25T11:45:00", "BV": 0.27825781}, {"O": 0.0006205, "H": 0.00062459, "L": 0.0006205, "C": 0.00062459, "V": 1564.85450222, "T": "2017-11-25T11:50:00", "BV": 0.97588378}, {"O": 0.00061834, "H": 0.00061843, "L": 0.00061804, "C": 0.00061804, "V": 1055.93232182, "T": "2017-11-25T11:55:00", "BV": 0.65297871}, {"O": 0.00061807, "H": 0.00061807, "L": 0.00061804, "C": 0.00061807, "V": 198.859784, "T": "2017-11-25T12:00:00", "BV": 0.12290815}, {"O": 0.00061804, "H": 0.00062422, "L": 0.00061803, "C": 0.00061862, "V": 5318.49581048, "T": "2017-11-25T12:05:00", "BV": 3.29364907}, {"O": 0.00061833, "H": 0.00062311, "L": 0.00061833, "C": 0.00061834, "V": 170.33726214, "T": "2017-11-25T12:10:00", "BV": 0.10546578}, {"O": 0.00062313, "H": 0.00062313, "L": 0.00062, "C": 0.00062, "V": 326.12716687, "T": "2017-11-25T12:15:00", "BV": 0.202209}, {"O": 0.00062309, "H": 0.00062312, "L": 0.00061835, "C": 0.00062312, "V": 285.15800889, "T": "2017-11-25T12:20:00", "BV": 0.1767641}, {"O": 0.00062311, "H": 0.00062311, "L": 0.000622, "C": 0.00062311, "V": 733.84856335, "T": "2017-11-25T12:25:00", "BV": 0.45697668}, {"O": 0.00062311, "H": 0.00062311, "L": 0.00061835, "C": 0.00062, "V": 1578.95843383, "T": "2017-11-25T12:30:00", "BV": 0.97883233}, {"O": 0.00062121, "H": 0.00062309, "L": 0.00061841, "C": 0.00061841, "V": 352.66891561, "T": "2017-11-25T12:35:00", "BV": 0.21841668}, {"O": 0.0006184, "H": 0.0006184, "L": 0.00061838, "C": 0.00061838, "V": 193.05409075, "T": "2017-11-25T12:40:00", "BV": 0.1193827}, {"O": 0.00061838, "H": 0.00061838, "L": 0.000618, "C": 0.0006183, "V": 1523.02089968, "T": "2017-11-25T12:45:00", "BV": 0.9415956}, {"O": 0.0006183, "H": 0.0006184, "L": 0.00061553, "C": 0.00061652, "V": 1190.83686071, "T": "2017-11-25T12:50:00", "BV": 0.73560482}, {"O": 0.00061553, "H": 0.0006156, "L": 0.00061494, "C": 0.00061494, "V": 727.41315985, "T": "2017-11-25T12:55:00", "BV": 0.44754133}, {"O": 0.000615, "H": 0.0006155, "L": 0.000615, "C": 0.00061511, "V": 1503.84198688, "T": "2017-11-25T13:00:00", "BV": 0.92505733}, {"O": 0.00061512, "H": 0.00061983, "L": 0.00061511, "C": 0.00061518, "V": 1342.33035451, "T": "2017-11-25T13:05:00", "BV": 0.82674741}, {"O": 0.00061525, "H": 0.00061983, "L": 0.00061518, "C": 0.00061983, "V": 313.07285398, "T": "2017-11-25T13:10:00", "BV": 0.1937003}, {"O": 0.00062, "H": 0.00062155, "L": 0.00062, "C": 0.00062025, "V": 1616.91484737, "T": "2017-11-25T13:15:00", "BV": 1.00393441}, {"O": 0.00062025, "H": 0.00062146, "L": 0.00062, "C": 0.00062146, "V": 1304.32458353, "T": "2017-11-25T13:20:00", "BV": 0.8087559}, {"O": 0.00062, "H": 0.00062102, "L": 0.00061983, "C": 0.00062102, "V": 1038.9250613, "T": "2017-11-25T13:25:00", "BV": 0.64416598}, {"O": 0.00061983, "H": 0.00062102, "L": 0.00061601, "C": 0.00062102, "V": 653.12273986, "T": "2017-11-25T13:30:00", "BV": 0.4044183}, {"O": 0.00061601, "H": 0.00061601, "L": 0.00061526, "C": 0.00061601, "V": 138.30338463, "T": "2017-11-25T13:35:00", "BV": 0.08516324}, {"O": 0.000616, "H": 0.00061601, "L": 0.00061566, "C": 0.00061601, "V": 212.53752956, "T": "2017-11-25T13:40:00", "BV": 0.13087054}, {"O": 0.000616, "H": 0.00061601, "L": 0.00061526, "C": 0.00061526, "V": 671.40412792, "T": "2017-11-25T13:45:00", "BV": 0.41309297}, {"O": 0.00061526, "H": 0.00061601, "L": 0.00061526, "C": 0.000616, "V": 101.47641023, "T": "2017-11-25T13:50:00", "BV": 0.06250775}, {"O": 0.0006159, "H": 0.00061601, "L": 0.00061537, "C": 0.00061538, "V": 689.92124677, "T": "2017-11-25T13:55:00", "BV": 0.42493623}, {"O": 0.00061538, "H": 0.00061538, "L": 0.00061527, "C": 0.00061538, "V": 413.01050303, "T": "2017-11-25T14:00:00", "BV": 0.25414679}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061526, "C": 0.00061527, "V": 1533.43247293, "T": "2017-11-25T14:05:00", "BV": 0.94346166}, {"O": 0.00061526, "H": 0.00061601, "L": 0.00061526, "C": 0.00061601, "V": 2901.4248784, "T": "2017-11-25T14:10:00", "BV": 1.7852503}, {"O": 0.00061601, "H": 0.00061601, "L": 0.00061527, "C": 0.00061527, "V": 524.21928081, "T": "2017-11-25T14:15:00", "BV": 0.32287057}, {"O": 0.00061601, "H": 0.00062008, "L": 0.00061526, "C": 0.00061526, "V": 1792.13109292, "T": "2017-11-25T14:20:00", "BV": 1.1037891}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061978, "C": 0.00061978, "V": 153.93222319, "T": "2017-11-25T14:25:00", "BV": 0.09540408}, {"O": 0.00061978, "H": 0.00061978, "L": 0.00061587, "C": 0.0006197, "V": 470.59343479, "T": "2017-11-25T14:30:00", "BV": 0.29081189}, {"O": 0.0006165, "H": 0.00062009, "L": 0.0006165, "C": 0.00062008, "V": 1132.35931896, "T": "2017-11-25T14:35:00", "BV": 0.69999413}, {"O": 0.00062005, "H": 0.00062008, "L": 0.00061655, "C": 0.00062008, "V": 473.02458999, "T": "2017-11-25T14:40:00", "BV": 0.29321404}, {"O": 0.00062008, "H": 0.00062008, "L": 0.00061824, "C": 0.00062, "V": 551.98372277, "T": "2017-11-25T14:45:00", "BV": 0.34204691}, {"O": 0.000619, "H": 0.00062008, "L": 0.000619, "C": 0.00062007, "V": 462.42601433, "T": "2017-11-25T14:50:00", "BV": 0.2866337}, {"O": 0.00062007, "H": 0.00062008, "L": 0.00062007, "C": 0.00062008, "V": 1417.66367394, "T": "2017-11-25T14:55:00", "BV": 0.87906443}, {"O": 0.0006201, "H": 0.0006201, "L": 0.00062007, "C": 0.0006201, "V": 792.57334874, "T": "2017-11-25T15:00:00", "BV": 0.49147216}, {"O": 0.00062063, "H": 0.00062063, "L": 0.00061527, "C": 0.00062043, "V": 2099.65387089, "T": "2017-11-25T15:05:00", "BV": 1.29813951}, {"O": 0.0006204, "H": 0.00062061, "L": 0.00061527, "C": 0.0006206, "V": 1012.27289226, "T": "2017-11-25T15:10:00", "BV": 0.62406465}, {"O": 0.00062026, "H": 0.00062026, "L": 0.00061896, "C": 0.00062026, "V": 55.33606249, "T": "2017-11-25T15:15:00", "BV": 0.03430172}, {"O": 0.00061896, "H": 0.00062023, "L": 0.00061596, "C": 0.00062015, "V": 923.31975593, "T": "2017-11-25T15:20:00", "BV": 0.5710566}, {"O": 0.00061622, "H": 0.0006202, "L": 0.00061622, "C": 0.00062018, "V": 868.43695757, "T": "2017-11-25T15:25:00", "BV": 0.53837946}, {"O": 0.00062015, "H": 0.0006206, "L": 0.00062015, "C": 0.0006206, "V": 1334.67645845, "T": "2017-11-25T15:30:00", "BV": 0.8280684}, {"O": 0.00062063, "H": 0.00062199, "L": 0.00062015, "C": 0.00062179, "V": 1266.16003111, "T": "2017-11-25T15:35:00", "BV": 0.78624376}, {"O": 0.00062204, "H": 0.00062261, "L": 0.00062171, "C": 0.0006219, "V": 1032.44432523, "T": "2017-11-25T15:40:00", "BV": 0.64206587}, {"O": 0.00062261, "H": 0.00062261, "L": 0.0006219, "C": 0.00062261, "V": 292.87162844, "T": "2017-11-25T15:45:00", "BV": 0.18217124}, {"O": 0.00062261, "H": 0.00062309, "L": 0.00062261, "C": 0.00062306, "V": 831.72521215, "T": "2017-11-25T15:50:00", "BV": 0.51808319}, {"O": 0.00062306, "H": 0.00062306, "L": 0.000623, "C": 0.000623, "V": 838.16628749, "T": "2017-11-25T15:55:00", "BV": 0.52219223}, {"O": 0.00062301, "H": 0.00062306, "L": 0.0006224, "C": 0.0006224, "V": 853.09388257, "T": "2017-11-25T16:00:00", "BV": 0.53143685}, {"O": 0.00062305, "H": 0.00062306, "L": 0.0006219, "C": 0.00062306, "V": 1237.76230937, "T": "2017-11-25T16:05:00", "BV": 0.77018509}, {"O": 0.00062306, "H": 0.00062306, "L": 0.0006219, "C": 0.00062306, "V": 633.40991074, "T": "2017-11-25T16:10:00", "BV": 0.39404655}, {"O": 0.00062306, "H": 0.00062306, "L": 0.00062193, "C": 0.00062193, "V": 362.40283487, "T": "2017-11-25T16:15:00", "BV": 0.22547165}, {"O": 0.00062193, "H": 0.00062193, "L": 0.00062001, "C": 0.00062001, "V": 2464.5733585, "T": "2017-11-25T16:20:00", "BV": 1.52987351}, {"O": 0.00062001, "H": 0.0006207, "L": 0.00061939, "C": 0.00062038, "V": 514.09251617, "T": "2017-11-25T16:25:00", "BV": 0.31881516}, {"O": 0.00062038, "H": 0.0006207, "L": 0.00062, "C": 0.00062, "V": 266.47297202, "T": "2017-11-25T16:30:00", "BV": 0.16532361}, {"O": 0.00062, "H": 0.0006207, "L": 0.00062, "C": 0.00062, "V": 133.93016859, "T": "2017-11-25T16:35:00", "BV": 0.08305776}, {"O": 0.00062, "H": 0.0006207, "L": 0.00062, "C": 0.00062, "V": 832.48363973, "T": "2017-11-25T16:40:00", "BV": 0.51619075}, {"O": 0.00062, "H": 0.00062, "L": 0.00061791, "C": 0.00061791, "V": 650.66328329, "T": "2017-11-25T16:45:00", "BV": 0.40284081}, {"O": 0.0006179, "H": 0.00061791, "L": 0.00061526, "C": 0.00061791, "V": 9802.28092718, "T": "2017-11-25T16:50:00", "BV": 6.04303111}, {"O": 0.000617, "H": 0.000617, "L": 0.00061599, "C": 0.000617, "V": 1002.03304466, "T": "2017-11-25T16:55:00", "BV": 0.61825284}, {"O": 0.000617, "H": 0.000617, "L": 0.00061599, "C": 0.000616, "V": 693.03776106, "T": "2017-11-25T17:00:00", "BV": 0.42724378}, {"O": 0.000616, "H": 0.000616, "L": 0.00061529, "C": 0.00061599, "V": 4431.1496359, "T": "2017-11-25T17:05:00", "BV": 2.72899876}, {"O": 0.000616, "H": 0.000616, "L": 0.0006153, "C": 0.00061598, "V": 731.841665, "T": "2017-11-25T17:10:00", "BV": 0.45080489}, {"O": 0.00061598, "H": 0.000616, "L": 0.00061529, "C": 0.00061535, "V": 1707.8098895, "T": "2017-11-25T17:15:00", "BV": 1.05114305}, {"O": 0.00061535, "H": 0.00061535, "L": 0.00061526, "C": 0.00061534, "V": 3598.58930934, "T": "2017-11-25T17:20:00", "BV": 2.21411516}, {"O": 0.00061535, "H": 0.00061535, "L": 0.00061534, "C": 0.00061534, "V": 210.08524883, "T": "2017-11-25T17:25:00", "BV": 0.12927592}, {"O": 0.00061535, "H": 0.0006154, "L": 0.00061534, "C": 0.0006154, "V": 611.63889551, "T": "2017-11-25T17:30:00", "BV": 0.37636973}, {"O": 0.000616, "H": 0.000616, "L": 0.00061526, "C": 0.00061526, "V": 325.90326768, "T": "2017-11-25T17:35:00", "BV": 0.20069001}, {"O": 0.00061526, "H": 0.0006157, "L": 0.00061526, "C": 0.00061528, "V": 878.51349293, "T": "2017-11-25T17:40:00", "BV": 0.54053353}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061526, "C": 0.00061527, "V": 440.94139726, "T": "2017-11-25T17:45:00", "BV": 0.27129715}, {"O": 0.00061527, "H": 0.00061527, "L": 0.00061519, "C": 0.00061519, "V": 240.20417551, "T": "2017-11-25T17:50:00", "BV": 0.1477864}, {"O": 0.00061519, "H": 0.00061527, "L": 0.00061504, "C": 0.00061504, "V": 1206.06195582, "T": "2017-11-25T17:55:00", "BV": 0.74193093}, {"O": 0.00061517, "H": 0.00061518, "L": 0.000615, "C": 0.0006151, "V": 4446.61427085, "T": "2017-11-25T18:00:00", "BV": 2.73531343}, {"O": 0.00061517, "H": 0.00061527, "L": 0.0006149, "C": 0.0006149, "V": 464.05036725, "T": "2017-11-25T18:05:00", "BV": 0.28541009}, {"O": 0.0006149, "H": 0.0006168, "L": 0.0006149, "C": 0.00061516, "V": 433.19989362, "T": "2017-11-25T18:10:00", "BV": 0.26651061}, {"O": 0.000615, "H": 0.00061561, "L": 0.000615, "C": 0.00061561, "V": 43.30814824, "T": "2017-11-25T18:15:00", "BV": 0.02663572}, {"O": 0.00061683, "H": 0.00062071, "L": 0.00061683, "C": 0.00062071, "V": 1835.24276518, "T": "2017-11-25T18:20:00", "BV": 1.13881421}, {"O": 0.00061684, "H": 0.00061914, "L": 0.00061684, "C": 0.000619, "V": 169.93051061, "T": "2017-11-25T18:25:00", "BV": 0.10486618}, {"O": 0.00061685, "H": 0.00062006, "L": 0.00061684, "C": 0.00062, "V": 593.52757564, "T": "2017-11-25T18:30:00", "BV": 0.3671534}, {"O": 0.00061999, "H": 0.00062071, "L": 0.00061683, "C": 0.00061995, "V": 490.86700145, "T": "2017-11-25T18:35:00", "BV": 0.30336238}, {"O": 0.00062, "H": 0.0006205, "L": 0.00061701, "C": 0.00062049, "V": 448.83776624, "T": "2017-11-25T18:40:00", "BV": 0.27800539}, {"O": 0.00062049, "H": 0.0006205, "L": 0.00062049, "C": 0.00062049, "V": 121.34817386, "T": "2017-11-25T18:45:00", "BV": 0.07529536}, {"O": 0.0006205, "H": 0.0006205, "L": 0.00062, "C": 0.0006205, "V": 699.70593362, "T": "2017-11-25T18:50:00", "BV": 0.43413968}, {"O": 0.0006205, "H": 0.00062059, "L": 0.00061491, "C": 0.0006151, "V": 982.43839111, "T": "2017-11-25T18:55:00", "BV": 0.6066463}, {"O": 0.00061926, "H": 0.00061937, "L": 0.00061501, "C": 0.00061937, "V": 248.96839554, "T": "2017-11-25T19:00:00", "BV": 0.15414714}, {"O": 0.00061937, "H": 0.00062001, "L": 0.00061937, "C": 0.00062001, "V": 108.15995971, "T": "2017-11-25T19:05:00", "BV": 0.06704355}, {"O": 0.00062001, "H": 0.00062001, "L": 0.0006139, "C": 0.00061391, "V": 1183.36809976, "T": "2017-11-25T19:10:00", "BV": 0.72806851}, {"O": 0.000614, "H": 0.00062001, "L": 0.000614, "C": 0.00062001, "V": 190.71833442, "T": "2017-11-25T19:15:00", "BV": 0.11815698}, {"O": 0.00062001, "H": 0.00062001, "L": 0.00061882, "C": 0.00061882, "V": 515.14222414, "T": "2017-11-25T19:20:00", "BV": 0.3193653}, {"O": 0.00062, "H": 0.00062, "L": 0.00061805, "C": 0.00061805, "V": 175.2732354, "T": "2017-11-25T19:25:00", "BV": 0.10836743}, {"O": 0.00061789, "H": 0.00061805, "L": 0.0006139, "C": 0.0006139, "V": 2412.88497545, "T": "2017-11-25T19:30:00", "BV": 1.48256287}, {"O": 0.0006139, "H": 0.0006158, "L": 0.00061251, "C": 0.00061303, "V": 839.67479681, "T": "2017-11-25T19:35:00", "BV": 0.51473176}, {"O": 0.00061579, "H": 0.00061579, "L": 0.000613, "C": 0.00061578, "V": 498.71115286, "T": "2017-11-25T19:40:00", "BV": 0.30603896}, {"O": 0.00061578, "H": 0.00061678, "L": 0.00061315, "C": 0.0006145, "V": 804.67812692, "T": "2017-11-25T19:45:00", "BV": 0.49404835}, {"O": 0.0006145, "H": 0.00061621, "L": 0.0006145, "C": 0.00061621, "V": 55.23046627, "T": "2017-11-25T19:50:00", "BV": 0.03400373}, {"O": 0.00061621, "H": 0.00061635, "L": 0.0006145, "C": 0.00061634, "V": 133.23933804, "T": "2017-11-25T19:55:00", "BV": 0.08198104}, {"O": 0.00061634, "H": 0.00061634, "L": 0.000615, "C": 0.00061633, "V": 130.37872642, "T": "2017-11-25T20:00:00", "BV": 0.08032283}, {"O": 0.000615, "H": 0.00061631, "L": 0.0006125, "C": 0.00061631, "V": 2130.89195971, "T": "2017-11-25T20:05:00", "BV": 1.30568952}, {"O": 0.00061599, "H": 0.00061631, "L": 0.00061367, "C": 0.00061367, "V": 1337.86260792, "T": "2017-11-25T20:10:00", "BV": 0.82393582}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006127, "C": 0.0006127, "V": 130.02066997, "T": "2017-11-25T20:15:00", "BV": 0.07968719}, {"O": 0.0006135, "H": 0.0006145, "L": 0.0006127, "C": 0.0006145, "V": 924.12839237, "T": "2017-11-25T20:20:00", "BV": 0.56700399}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061276, "C": 0.0006128, "V": 215.32368541, "T": "2017-11-25T20:25:00", "BV": 0.13221846}, {"O": 0.00061276, "H": 0.0006145, "L": 0.00061276, "C": 0.0006145, "V": 558.05912662, "T": "2017-11-25T20:30:00", "BV": 0.34251034}, {"O": 0.0006145, "H": 0.0006145, "L": 0.00061276, "C": 0.00061276, "V": 123.7633784, "T": "2017-11-25T20:35:00", "BV": 0.0759852}, {"O": 0.0006144, "H": 0.00061635, "L": 0.0006144, "C": 0.00061635, "V": 1655.78418231, "T": "2017-11-25T20:40:00", "BV": 1.01865837}, {"O": 0.00061635, "H": 0.0006194, "L": 0.00061635, "C": 0.0006184, "V": 1131.94623898, "T": "2017-11-25T20:45:00", "BV": 0.69974127}, {"O": 0.00061636, "H": 0.00062058, "L": 0.00061634, "C": 0.00061634, "V": 1401.50719692, "T": "2017-11-25T20:50:00", "BV": 0.86607441}, {"O": 0.00061985, "H": 0.00061985, "L": 0.00061278, "C": 0.00061634, "V": 697.57949457, "T": "2017-11-25T20:55:00", "BV": 0.42963072}, {"O": 0.00061634, "H": 0.00061634, "L": 0.0006128, "C": 0.0006128, "V": 32.2772715, "T": "2017-11-25T21:00:00", "BV": 0.01981679}, {"O": 0.00061327, "H": 0.00061633, "L": 0.0006128, "C": 0.00061327, "V": 179.86699823, "T": "2017-11-25T21:05:00", "BV": 0.11032181}, {"O": 0.00061327, "H": 0.00061634, "L": 0.00061253, "C": 0.00061253, "V": 1454.95241948, "T": "2017-11-25T21:10:00", "BV": 0.89157957}, {"O": 0.00061253, "H": 0.00061633, "L": 0.00061251, "C": 0.00061322, "V": 1715.5181772, "T": "2017-11-25T21:15:00", "BV": 1.05266392}, {"O": 0.00061322, "H": 0.00061322, "L": 0.00061251, "C": 0.00061321, "V": 746.08330898, "T": "2017-11-25T21:20:00", "BV": 0.45703512}, {"O": 0.00061321, "H": 0.00061321, "L": 0.00061252, "C": 0.0006132, "V": 469.50186402, "T": "2017-11-25T21:25:00", "BV": 0.28788957}, {"O": 0.00061321, "H": 0.00061321, "L": 0.00061251, "C": 0.0006132, "V": 2195.38282487, "T": "2017-11-25T21:30:00", "BV": 1.34500447}, {"O": 0.00061321, "H": 0.00061634, "L": 0.00061321, "C": 0.00061634, "V": 1293.1404914, "T": "2017-11-25T21:35:00", "BV": 0.79612138}, {"O": 0.00061634, "H": 0.00061634, "L": 0.00061252, "C": 0.00061634, "V": 872.38170369, "T": "2017-11-25T21:40:00", "BV": 0.53732261}, {"O": 0.00061634, "H": 0.00061634, "L": 0.0006125, "C": 0.000615, "V": 1361.29360798, "T": "2017-11-25T21:45:00", "BV": 0.83517267}, {"O": 0.000615, "H": 0.00061634, "L": 0.00061479, "C": 0.00061479, "V": 297.11123168, "T": "2017-11-25T21:50:00", "BV": 0.1830096}, {"O": 0.00061479, "H": 0.00061634, "L": 0.00061479, "C": 0.00061634, "V": 175.75509329, "T": "2017-11-25T21:55:00", "BV": 0.10832105}, {"O": 0.00061634, "H": 0.00061634, "L": 0.000615, "C": 0.000615, "V": 557.9888116, "T": "2017-11-25T22:00:00", "BV": 0.34369207}, {"O": 0.000615, "H": 0.00061633, "L": 0.000615, "C": 0.00061609, "V": 773.2374474, "T": "2017-11-25T22:05:00", "BV": 0.47647817}, {"O": 0.00061632, "H": 0.00061634, "L": 0.00061479, "C": 0.00061589, "V": 406.99827052, "T": "2017-11-25T22:10:00", "BV": 0.25077679}, {"O": 0.00061589, "H": 0.00061589, "L": 0.00061449, "C": 0.00061478, "V": 599.49932565, "T": "2017-11-25T22:15:00", "BV": 0.36876279}, {"O": 0.00061449, "H": 0.00061589, "L": 0.00061449, "C": 0.00061589, "V": 3265.81695285, "T": "2017-11-25T22:20:00", "BV": 2.00772308}, {"O": 0.00061449, "H": 0.00061589, "L": 0.00061449, "C": 0.00061589, "V": 280.41405474, "T": "2017-11-25T22:25:00", "BV": 0.17242315}, {"O": 0.00061451, "H": 0.00061589, "L": 0.00061449, "C": 0.00061449, "V": 623.05711722, "T": "2017-11-25T22:30:00", "BV": 0.38288041}, {"O": 0.00061589, "H": 0.00061589, "L": 0.00061449, "C": 0.00061588, "V": 546.86976039, "T": "2017-11-25T22:35:00", "BV": 0.33657981}, {"O": 0.00061589, "H": 0.00061589, "L": 0.00061588, "C": 0.00061589, "V": 474.36284981, "T": "2017-11-25T22:40:00", "BV": 0.29215442}, {"O": 0.00061588, "H": 0.00061589, "L": 0.000615, "C": 0.00061589, "V": 292.7146225, "T": "2017-11-25T22:45:00", "BV": 0.18015985}, {"O": 0.00061589, "H": 0.00061589, "L": 0.0006145, "C": 0.00061589, "V": 283.98903503, "T": "2017-11-25T22:50:00", "BV": 0.17467424}, {"O": 0.00061589, "H": 0.00061634, "L": 0.00061511, "C": 0.000616, "V": 274.21104643, "T": "2017-11-25T22:55:00", "BV": 0.16887129}, {"O": 0.00061589, "H": 0.000616, "L": 0.00061511, "C": 0.000616, "V": 2463.67878008, "T": "2017-11-25T23:00:00", "BV": 1.51583273}, {"O": 0.000616, "H": 0.000616, "L": 0.00061449, "C": 0.00061449, "V": 517.28100454, "T": "2017-11-25T23:05:00", "BV": 0.31808586}, {"O": 0.000616, "H": 0.000616, "L": 0.00061449, "C": 0.00061599, "V": 306.65303747, "T": "2017-11-25T23:10:00", "BV": 0.1885569}, {"O": 0.00061599, "H": 0.00061599, "L": 0.00061414, "C": 0.00061414, "V": 81.46038702, "T": "2017-11-25T23:15:00", "BV": 0.0501176}, {"O": 0.00061414, "H": 0.00061634, "L": 0.00061414, "C": 0.0006163, "V": 517.23867674, "T": "2017-11-25T23:20:00", "BV": 0.31821151}, {"O": 0.0006163, "H": 0.00061634, "L": 0.0006146, "C": 0.0006162, "V": 411.05094694, "T": "2017-11-25T23:25:00", "BV": 0.253239}, {"O": 0.0006162, "H": 0.0006162, "L": 0.0006146, "C": 0.0006146, "V": 228.46593919, "T": "2017-11-25T23:30:00", "BV": 0.14043875}, {"O": 0.0006146, "H": 0.00061513, "L": 0.00061414, "C": 0.00061414, "V": 667.21158402, "T": "2017-11-25T23:35:00", "BV": 0.40999283}, {"O": 0.000615, "H": 0.000615, "L": 0.00061404, "C": 0.00061404, "V": 1086.32191074, "T": "2017-11-25T23:40:00", "BV": 0.66711951}, {"O": 0.00061414, "H": 0.00061606, "L": 0.00061414, "C": 0.00061603, "V": 1245.3907152, "T": "2017-11-25T23:45:00", "BV": 0.76655559}, {"O": 0.00061593, "H": 0.00061593, "L": 0.0006145, "C": 0.00061593, "V": 55.03620211, "T": "2017-11-25T23:50:00", "BV": 0.03387893}, {"O": 0.0006145, "H": 0.00061593, "L": 0.0006145, "C": 0.00061593, "V": 873.47744218, "T": "2017-11-25T23:55:00", "BV": 0.5368818}, {"O": 0.00061593, "H": 0.00061634, "L": 0.00061463, "C": 0.00061463, "V": 538.44656636, "T": "2017-11-26T00:00:00", "BV": 0.33147629}, {"O": 0.00061487, "H": 0.00061762, "L": 0.0006145, "C": 0.00061762, "V": 1659.39945623, "T": "2017-11-26T00:05:00", "BV": 1.02297448}, {"O": 0.00061762, "H": 0.00061762, "L": 0.00061463, "C": 0.00061759, "V": 1267.2377144, "T": "2017-11-26T00:10:00", "BV": 0.78248754}, {"O": 0.00061759, "H": 0.00061759, "L": 0.0006155, "C": 0.00061753, "V": 1155.31302023, "T": "2017-11-26T00:15:00", "BV": 0.71255132}, {"O": 0.00061753, "H": 0.00061753, "L": 0.00061318, "C": 0.000615, "V": 1884.38978192, "T": "2017-11-26T00:20:00", "BV": 1.15797041}, {"O": 0.000615, "H": 0.000617, "L": 0.00061378, "C": 0.00061378, "V": 733.11572639, "T": "2017-11-26T00:25:00", "BV": 0.45070334}, {"O": 0.00061378, "H": 0.00061685, "L": 0.0006135, "C": 0.0006165, "V": 2032.8756531, "T": "2017-11-26T00:30:00", "BV": 1.25160094}, {"O": 0.00061647, "H": 0.00061699, "L": 0.0006138, "C": 0.00061698, "V": 716.36466901, "T": "2017-11-26T00:35:00", "BV": 0.44181847}, {"O": 0.00061698, "H": 0.00061699, "L": 0.00061683, "C": 0.00061683, "V": 418.46355875, "T": "2017-11-26T00:40:00", "BV": 0.25817087}, {"O": 0.00061683, "H": 0.00061699, "L": 0.00061351, "C": 0.00061699, "V": 1208.5402295, "T": "2017-11-26T00:45:00", "BV": 0.74536667}, {"O": 0.00061646, "H": 0.00061714, "L": 0.00061646, "C": 0.00061714, "V": 4481.4730439, "T": "2017-11-26T00:50:00", "BV": 2.76332074}, {"O": 0.000617, "H": 0.00061896, "L": 0.00061378, "C": 0.00061378, "V": 1181.39140991, "T": "2017-11-26T00:55:00", "BV": 0.7269425}, {"O": 0.00061379, "H": 0.00061809, "L": 0.00061351, "C": 0.000614, "V": 3243.31852808, "T": "2017-11-26T01:00:00", "BV": 1.99095368}, {"O": 0.00061751, "H": 0.00061752, "L": 0.000615, "C": 0.000615, "V": 1884.19960281, "T": "2017-11-26T01:05:00", "BV": 1.16045332}, {"O": 0.000615, "H": 0.00061807, "L": 0.00061401, "C": 0.00061499, "V": 358.3895234, "T": "2017-11-26T01:10:00", "BV": 0.22049955}, {"O": 0.000615, "H": 0.000615, "L": 0.00061351, "C": 0.00061351, "V": 861.17046356, "T": "2017-11-26T01:15:00", "BV": 0.52869649}, {"O": 0.00061351, "H": 0.00061983, "L": 0.00061351, "C": 0.00061947, "V": 735.9182731, "T": "2017-11-26T01:20:00", "BV": 0.45450127}, {"O": 0.00061929, "H": 0.00061974, "L": 0.00061929, "C": 0.00061944, "V": 20.06826147, "T": "2017-11-26T01:25:00", "BV": 0.0124334}, {"O": 0.00061892, "H": 0.00061892, "L": 0.0006135, "C": 0.0006179, "V": 466.17623181, "T": "2017-11-26T01:30:00", "BV": 0.28634741}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061463, "C": 0.0006179, "V": 386.81374882, "T": "2017-11-26T01:35:00", "BV": 0.23859426}, {"O": 0.0006179, "H": 0.0006179, "L": 0.0006179, "C": 0.0006179, "V": 7.58926389, "T": "2017-11-26T01:40:00", "BV": 0.0046894}, {"O": 0.0006179, "H": 0.0006179, "L": 0.0006135, "C": 0.00061386, "V": 2494.93109565, "T": "2017-11-26T01:45:00", "BV": 1.53363562}, {"O": 0.00061386, "H": 0.00061386, "L": 0.0006138, "C": 0.0006138, "V": 142.30931632, "T": "2017-11-26T01:50:00", "BV": 0.08735726}, {"O": 0.00061386, "H": 0.0006178, "L": 0.0006138, "C": 0.0006138, "V": 174.16004512, "T": "2017-11-26T01:55:00", "BV": 0.10706768}, {"O": 0.0006138, "H": 0.000618, "L": 0.00061319, "C": 0.00061344, "V": 1776.20956949, "T": "2017-11-26T02:00:00", "BV": 1.09040043}, {"O": 0.00061345, "H": 0.00061798, "L": 0.00061345, "C": 0.00061798, "V": 80.69192926, "T": "2017-11-26T02:05:00", "BV": 0.04963221}, {"O": 0.00061772, "H": 0.00061799, "L": 0.00061461, "C": 0.0006179, "V": 2680.69067363, "T": "2017-11-26T02:10:00", "BV": 1.65501794}, {"O": 0.0006179, "H": 0.0006179, "L": 0.00061346, "C": 0.00061346, "V": 938.08127438, "T": "2017-11-26T02:15:00", "BV": 0.57647894}, {"O": 0.000617, "H": 0.000617, "L": 0.00061343, "C": 0.00061343, "V": 465.41109036, "T": "2017-11-26T02:20:00", "BV": 0.28556911}, {"O": 0.00061343, "H": 0.000616, "L": 0.00061318, "C": 0.000615, "V": 2434.00391188, "T": "2017-11-26T02:25:00", "BV": 1.49256575}, {"O": 0.000615, "H": 0.00061789, "L": 0.00061417, "C": 0.00061789, "V": 711.68931495, "T": "2017-11-26T02:30:00", "BV": 0.43797712}, {"O": 0.00061417, "H": 0.00061789, "L": 0.00061417, "C": 0.00061789, "V": 238.03242008, "T": "2017-11-26T02:35:00", "BV": 0.14698495}, {"O": 0.00061789, "H": 0.00061789, "L": 0.00061419, "C": 0.00061789, "V": 173.54725154, "T": "2017-11-26T02:40:00", "BV": 0.10686824}, {"O": 0.00061789, "H": 0.00061789, "L": 0.00061427, "C": 0.000617, "V": 255.52510353, "T": "2017-11-26T02:45:00", "BV": 0.15763405}, {"O": 0.00061789, "H": 0.00062044, "L": 0.00061439, "C": 0.00061564, "V": 5474.27119975, "T": "2017-11-26T02:50:00", "BV": 3.38344074}, {"O": 0.00061563, "H": 0.00062044, "L": 0.00061563, "C": 0.00061565, "V": 1500.13912157, "T": "2017-11-26T02:55:00", "BV": 0.92508066}, {"O": 0.00061994, "H": 0.0006204, "L": 0.00061565, "C": 0.00061999, "V": 897.94627106, "T": "2017-11-26T03:00:00", "BV": 0.55643516}, {"O": 0.00061609, "H": 0.00061999, "L": 0.00061604, "C": 0.00061789, "V": 454.89453265, "T": "2017-11-26T03:05:00", "BV": 0.2817352}, {"O": 0.00061789, "H": 0.00061789, "L": 0.000616, "C": 0.00061788, "V": 271.34700109, "T": "2017-11-26T03:10:00", "BV": 0.16727495}, {"O": 0.000616, "H": 0.000616, "L": 0.00061564, "C": 0.00061565, "V": 703.25234265, "T": "2017-11-26T03:15:00", "BV": 0.43299164}, {"O": 0.000616, "H": 0.000616, "L": 0.000616, "C": 0.000616, "V": 19.98437961, "T": "2017-11-26T03:20:00", "BV": 0.01231036}, {"O": 0.000616, "H": 0.00061602, "L": 0.000616, "C": 0.00061601, "V": 785.48807293, "T": "2017-11-26T03:25:00", "BV": 0.48386786}, {"O": 0.00061601, "H": 0.0006193, "L": 0.00061601, "C": 0.0006162, "V": 759.80161243, "T": "2017-11-26T03:30:00", "BV": 0.46900694}, {"O": 0.0006162, "H": 0.0006192, "L": 0.0006162, "C": 0.0006192, "V": 307.28413362, "T": "2017-11-26T03:35:00", "BV": 0.18982572}, {"O": 0.0006192, "H": 0.00062044, "L": 0.0006192, "C": 0.0006192, "V": 1156.69432371, "T": "2017-11-26T03:40:00", "BV": 0.71675545}, {"O": 0.0006192, "H": 0.0006205, "L": 0.0006192, "C": 0.00061928, "V": 936.04781459, "T": "2017-11-26T03:45:00", "BV": 0.58023103}, {"O": 0.00061928, "H": 0.0006206, "L": 0.00061701, "C": 0.00061701, "V": 2956.99440118, "T": "2017-11-26T03:50:00", "BV": 1.83271947}, {"O": 0.00061711, "H": 0.00061711, "L": 0.0006162, "C": 0.0006162, "V": 2336.6155206, "T": "2017-11-26T03:55:00", "BV": 1.44030672}, {"O": 0.0006162, "H": 0.00062058, "L": 0.0006162, "C": 0.0006162, "V": 229.66388682, "T": "2017-11-26T04:00:00", "BV": 0.14226786}, {"O": 0.00062, "H": 0.00062198, "L": 0.0006162, "C": 0.00062198, "V": 902.50498992, "T": "2017-11-26T04:05:00", "BV": 0.55977547}, {"O": 0.0006162, "H": 0.00062183, "L": 0.0006162, "C": 0.00062168, "V": 794.24626817, "T": "2017-11-26T04:10:00", "BV": 0.49093066}, {"O": 0.00062198, "H": 0.00062198, "L": 0.00061711, "C": 0.00062198, "V": 749.91133554, "T": "2017-11-26T04:15:00", "BV": 0.46365422}, {"O": 0.00062198, "H": 0.00062198, "L": 0.00062148, "C": 0.0006215, "V": 353.15398331, "T": "2017-11-26T04:20:00", "BV": 0.2195061}, {"O": 0.00062148, "H": 0.00062187, "L": 0.0006162, "C": 0.00061622, "V": 3032.45227994, "T": "2017-11-26T04:25:00", "BV": 1.87139986}, {"O": 0.00061622, "H": 0.00062148, "L": 0.00061622, "C": 0.00062136, "V": 154.24927836, "T": "2017-11-26T04:30:00", "BV": 0.09541422}, {"O": 0.00062137, "H": 0.00062137, "L": 0.00061627, "C": 0.00061631, "V": 306.80090474, "T": "2017-11-26T04:35:00", "BV": 0.18925682}, {"O": 0.00062, "H": 0.00062, "L": 0.00061502, "C": 0.00061502, "V": 1361.14085444, "T": "2017-11-26T04:40:00", "BV": 0.8389775}, {"O": 0.00061529, "H": 0.00061968, "L": 0.00061502, "C": 0.0006185, "V": 173.48217561, "T": "2017-11-26T04:45:00", "BV": 0.10696372}, {"O": 0.0006184, "H": 0.0006185, "L": 0.000618, "C": 0.0006184, "V": 295.82443409, "T": "2017-11-26T04:50:00", "BV": 0.1828561}, {"O": 0.0006184, "H": 0.0006184, "L": 0.00061801, "C": 0.00061801, "V": 281.89656839, "T": "2017-11-26T04:55:00", "BV": 0.17424888}, {"O": 0.0006184, "H": 0.00061978, "L": 0.00061516, "C": 0.0006197, "V": 1045.50039964, "T": "2017-11-26T05:00:00", "BV": 0.64623537}, {"O": 0.00061971, "H": 0.00061971, "L": 0.00061519, "C": 0.00061962, "V": 198.68081421, "T": "2017-11-26T05:05:00", "BV": 0.12295465}, {"O": 0.00061521, "H": 0.00061521, "L": 0.000615, "C": 0.000615, "V": 878.94391519, "T": "2017-11-26T05:10:00", "BV": 0.54058139}, {"O": 0.00061952, "H": 0.00061965, "L": 0.00061288, "C": 0.00061943, "V": 2333.79112839, "T": "2017-11-26T05:15:00", "BV": 1.43443484}, {"O": 0.0006134, "H": 0.00061827, "L": 0.000613, "C": 0.00061781, "V": 957.1127631, "T": "2017-11-26T05:20:00", "BV": 0.58797079}, {"O": 0.00061773, "H": 0.00061782, "L": 0.00061309, "C": 0.00061309, "V": 164.65421075, "T": "2017-11-26T05:25:00", "BV": 0.10145884}, {"O": 0.00061807, "H": 0.00061808, "L": 0.00061807, "C": 0.00061807, "V": 499.05525841, "T": "2017-11-26T05:30:00", "BV": 0.30845462}, {"O": 0.00061808, "H": 0.0006184, "L": 0.00061452, "C": 0.0006184, "V": 1568.31070224, "T": "2017-11-26T05:35:00", "BV": 0.969439}, {"O": 0.00061813, "H": 0.00061813, "L": 0.00061452, "C": 0.00061452, "V": 68.94830699, "T": "2017-11-26T05:40:00", "BV": 0.04253199}, {"O": 0.00061889, "H": 0.00061942, "L": 0.00061363, "C": 0.00061363, "V": 170.92823256, "T": "2017-11-26T05:45:00", "BV": 0.10510544}, {"O": 0.00061363, "H": 0.00061838, "L": 0.00061342, "C": 0.00061363, "V": 1304.47609552, "T": "2017-11-26T05:50:00", "BV": 0.80058814}, {"O": 0.00061363, "H": 0.00061363, "L": 0.0006125, "C": 0.0006125, "V": 2098.66891077, "T": "2017-11-26T05:55:00", "BV": 1.28603266}, {"O": 0.00061363, "H": 0.0006183, "L": 0.0006125, "C": 0.0006125, "V": 1682.66900048, "T": "2017-11-26T06:00:00", "BV": 1.03169905}, {"O": 0.0006126, "H": 0.00061805, "L": 0.0006125, "C": 0.00061805, "V": 1467.32960981, "T": "2017-11-26T06:05:00", "BV": 0.89959865}, {"O": 0.00061252, "H": 0.000618, "L": 0.00061252, "C": 0.00061295, "V": 786.23022885, "T": "2017-11-26T06:10:00", "BV": 0.48408077}, {"O": 0.00061295, "H": 0.00061297, "L": 0.0006125, "C": 0.0006125, "V": 2041.8577347, "T": "2017-11-26T06:15:00", "BV": 1.25075608}, {"O": 0.00061297, "H": 0.000615, "L": 0.00061252, "C": 0.00061499, "V": 283.94098925, "T": "2017-11-26T06:20:00", "BV": 0.17445805}, {"O": 0.000615, "H": 0.00061618, "L": 0.000615, "C": 0.00061618, "V": 636.13448455, "T": "2017-11-26T06:25:00", "BV": 0.39188073}, {"O": 0.0006155, "H": 0.00061618, "L": 0.0006155, "C": 0.000616, "V": 1532.35261425, "T": "2017-11-26T06:30:00", "BV": 0.94411077}, {"O": 0.000616, "H": 0.00061618, "L": 0.0006135, "C": 0.000616, "V": 638.26301523, "T": "2017-11-26T06:35:00", "BV": 0.39292476}, {"O": 0.000616, "H": 0.00061668, "L": 0.000615, "C": 0.00061505, "V": 433.51715852, "T": "2017-11-26T06:40:00", "BV": 0.26679669}, {"O": 0.00061668, "H": 0.00061913, "L": 0.000612, "C": 0.00061254, "V": 7953.37477518, "T": "2017-11-26T06:45:00", "BV": 4.87789836}, {"O": 0.00061912, "H": 0.00061913, "L": 0.0006154, "C": 0.0006154, "V": 756.41548759, "T": "2017-11-26T06:50:00", "BV": 0.46644742}, {"O": 0.00061311, "H": 0.00061887, "L": 0.000611, "C": 0.00061138, "V": 2766.01735644, "T": "2017-11-26T06:55:00", "BV": 1.69725957}, {"O": 0.00061138, "H": 0.00061138, "L": 0.00061046, "C": 0.0006105, "V": 1622.19583442, "T": "2017-11-26T07:00:00", "BV": 0.9906253}, {"O": 0.00061044, "H": 0.0006132, "L": 0.00061044, "C": 0.00061044, "V": 1530.95750242, "T": "2017-11-26T07:05:00", "BV": 0.93476873}, {"O": 0.0006129, "H": 0.000615, "L": 0.0006107, "C": 0.00061321, "V": 1683.6325526, "T": "2017-11-26T07:10:00", "BV": 1.03266418}, {"O": 0.00061044, "H": 0.0006132, "L": 0.00061044, "C": 0.0006125, "V": 1472.712652, "T": "2017-11-26T07:15:00", "BV": 0.90056304}, {"O": 0.00061299, "H": 0.00061522, "L": 0.0006125, "C": 0.0006134, "V": 1555.00012426, "T": "2017-11-26T07:20:00", "BV": 0.95575803}, {"O": 0.0006125, "H": 0.00061675, "L": 0.00061241, "C": 0.00061502, "V": 1435.8060915, "T": "2017-11-26T07:25:00", "BV": 0.88362519}, {"O": 0.00061503, "H": 0.00061675, "L": 0.00061503, "C": 0.00061675, "V": 4374.43727568, "T": "2017-11-26T07:30:00", "BV": 2.69740227}, {"O": 0.00061673, "H": 0.00061675, "L": 0.00061305, "C": 0.00061325, "V": 1894.37672528, "T": "2017-11-26T07:35:00", "BV": 1.16813841}, {"O": 0.00061675, "H": 0.00061824, "L": 0.00061273, "C": 0.00061273, "V": 2416.38343353, "T": "2017-11-26T07:40:00", "BV": 1.48908997}, {"O": 0.00061817, "H": 0.00061818, "L": 0.00061303, "C": 0.0006181, "V": 197.21473466, "T": "2017-11-26T07:45:00", "BV": 0.12162452}, {"O": 0.0006181, "H": 0.0006181, "L": 0.00061275, "C": 0.000614, "V": 1020.7498798, "T": "2017-11-26T07:50:00", "BV": 0.62725727}, {"O": 0.000614, "H": 0.000614, "L": 0.0006138, "C": 0.0006138, "V": 209.88288261, "T": "2017-11-26T07:55:00", "BV": 0.12883037}, {"O": 0.0006138, "H": 0.0006138, "L": 0.000613, "C": 0.0006138, "V": 210.3263026, "T": "2017-11-26T08:00:00", "BV": 0.12908876}, {"O": 0.0006138, "H": 0.0006138, "L": 0.0006128, "C": 0.0006128, "V": 193.96096101, "T": "2017-11-26T08:05:00", "BV": 0.11894805}, {"O": 0.0006128, "H": 0.0006139, "L": 0.00061272, "C": 0.0006128, "V": 1459.65598071, "T": "2017-11-26T08:10:00", "BV": 0.89447541}, {"O": 0.00061272, "H": 0.0006128, "L": 0.0006124, "C": 0.0006128, "V": 379.71536932, "T": "2017-11-26T08:15:00", "BV": 0.23265363}, {"O": 0.0006128, "H": 0.0006139, "L": 0.000612, "C": 0.000612, "V": 38.87227391, "T": "2017-11-26T08:20:00", "BV": 0.0237973}, {"O": 0.000612, "H": 0.0006139, "L": 0.000612, "C": 0.0006139, "V": 170.49068533, "T": "2017-11-26T08:25:00", "BV": 0.10436049}, {"O": 0.000613, "H": 0.0006139, "L": 0.000613, "C": 0.000613, "V": 258.30767607, "T": "2017-11-26T08:30:00", "BV": 0.15843083}, {"O": 0.000613, "H": 0.000613, "L": 0.00061221, "C": 0.000613, "V": 44.63637744, "T": "2017-11-26T08:35:00", "BV": 0.02735208}, {"O": 0.000613, "H": 0.00061812, "L": 0.00061268, "C": 0.00061812, "V": 711.31285467, "T": "2017-11-26T08:40:00", "BV": 0.43701306}, {"O": 0.00061833, "H": 0.00061913, "L": 0.00061832, "C": 0.00061832, "V": 1443.77167762, "T": "2017-11-26T08:45:00", "BV": 0.89362461}, {"O": 0.00061592, "H": 0.000617, "L": 0.00061412, "C": 0.00061412, "V": 691.66698791, "T": "2017-11-26T08:50:00", "BV": 0.42510248}, {"O": 0.0006139, "H": 0.00061602, "L": 0.00061089, "C": 0.000615, "V": 3110.55257552, "T": "2017-11-26T08:55:00", "BV": 1.90431535}, {"O": 0.00061499, "H": 0.000615, "L": 0.00061041, "C": 0.00061041, "V": 4246.01905037, "T": "2017-11-26T09:00:00", "BV": 2.59772191}, {"O": 0.0006144, "H": 0.0006144, "L": 0.00061436, "C": 0.00061436, "V": 27.99292985, "T": "2017-11-26T09:05:00", "BV": 0.0171987}, {"O": 0.00061439, "H": 0.0006144, "L": 0.00061439, "C": 0.0006144, "V": 374.97465152, "T": "2017-11-26T09:10:00", "BV": 0.23038353}, {"O": 0.0006144, "H": 0.00061465, "L": 0.00061437, "C": 0.00061465, "V": 563.8107798, "T": "2017-11-26T09:15:00", "BV": 0.34640467}, {"O": 0.00061465, "H": 0.00061466, "L": 0.00061437, "C": 0.00061437, "V": 560.37611806, "T": "2017-11-26T09:20:00", "BV": 0.34442331}, {"O": 0.00061462, "H": 0.00061535, "L": 0.00061437, "C": 0.00061523, "V": 702.36813669, "T": "2017-11-26T09:25:00", "BV": 0.43178045}, {"O": 0.00061463, "H": 0.00061463, "L": 0.000612, "C": 0.000612, "V": 309.22893029, "T": "2017-11-26T09:30:00", "BV": 0.18988852}, {"O": 0.00061201, "H": 0.00061201, "L": 0.00061, "C": 0.00061033, "V": 1521.91348598, "T": "2017-11-26T09:35:00", "BV": 0.92894972}, {"O": 0.00061164, "H": 0.00061748, "L": 0.00061044, "C": 0.0006108, "V": 565.22823534, "T": "2017-11-26T09:40:00", "BV": 0.34748474}, {"O": 0.00061689, "H": 0.0006169, "L": 0.00061081, "C": 0.00061688, "V": 103.48271091, "T": "2017-11-26T09:45:00", "BV": 0.06368121}, {"O": 0.0006158, "H": 0.0006158, "L": 0.00061081, "C": 0.00061081, "V": 42.80373834, "T": "2017-11-26T09:50:00", "BV": 0.02622564}, {"O": 0.0006138, "H": 0.0006138, "L": 0.00061081, "C": 0.0006127, "V": 156.91585632, "T": "2017-11-26T09:55:00", "BV": 0.09591226}, {"O": 0.0006125, "H": 0.0006127, "L": 0.00061081, "C": 0.0006127, "V": 346.64956041, "T": "2017-11-26T10:00:00", "BV": 0.21189105}, {"O": 0.00061147, "H": 0.00061378, "L": 0.00061147, "C": 0.00061378, "V": 1204.16765118, "T": "2017-11-26T10:05:00", "BV": 0.73704247}, {"O": 0.0006127, "H": 0.00061331, "L": 0.00061147, "C": 0.00061147, "V": 423.38476133, "T": "2017-11-26T10:10:00", "BV": 0.2592072}, {"O": 0.0006115, "H": 0.0006115, "L": 0.00061147, "C": 0.0006115, "V": 577.71640902, "T": "2017-11-26T10:15:00", "BV": 0.35326712}, {"O": 0.00061378, "H": 0.000614, "L": 0.0006116, "C": 0.00061388, "V": 600.4637737, "T": "2017-11-26T10:20:00", "BV": 0.36857505}, {"O": 0.00061388, "H": 0.00061388, "L": 0.0006115, "C": 0.0006115, "V": 1269.46555535, "T": "2017-11-26T10:25:00", "BV": 0.77688562}, {"O": 0.0006115, "H": 0.0006115, "L": 0.00061001, "C": 0.00061099, "V": 828.56006077, "T": "2017-11-26T10:30:00", "BV": 0.50586622}, {"O": 0.0006115, "H": 0.00061345, "L": 0.00061008, "C": 0.0006115, "V": 581.8483472, "T": "2017-11-26T10:35:00", "BV": 0.35534629}, {"O": 0.00061145, "H": 0.00061145, "L": 0.00061008, "C": 0.00061008, "V": 350.01944222, "T": "2017-11-26T10:40:00", "BV": 0.21361061}, {"O": 0.00061008, "H": 0.0006115, "L": 0.00061008, "C": 0.0006115, "V": 865.75406021, "T": "2017-11-26T10:45:00", "BV": 0.52931401}, {"O": 0.00061149, "H": 0.00061149, "L": 0.00061148, "C": 0.00061148, "V": 33.92049888, "T": "2017-11-26T10:50:00", "BV": 0.02074201}, {"O": 0.00061011, "H": 0.00061144, "L": 0.00061011, "C": 0.00061138, "V": 1002.90514458, "T": "2017-11-26T10:55:00", "BV": 0.61243853}, {"O": 0.00061011, "H": 0.00061011, "L": 0.00061, "C": 0.00061, "V": 4989.42261978, "T": "2017-11-26T11:00:00", "BV": 3.0436881}, {"O": 0.00061002, "H": 0.00061099, "L": 0.00061, "C": 0.00061, "V": 426.06828476, "T": "2017-11-26T11:05:00", "BV": 0.25990613}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00061, "C": 0.00061001, "V": 971.17912307, "T": "2017-11-26T11:10:00", "BV": 0.59241935}, {"O": 0.00061099, "H": 0.000611, "L": 0.00061099, "C": 0.00061099, "V": 182.63863942, "T": "2017-11-26T11:15:00", "BV": 0.11159071}, {"O": 0.00061099, "H": 0.00061125, "L": 0.00061, "C": 0.0006102, "V": 762.17229398, "T": "2017-11-26T11:20:00", "BV": 0.46549993}, {"O": 0.0006102, "H": 0.00061094, "L": 0.000603, "C": 0.0006047, "V": 4431.39364426, "T": "2017-11-26T11:25:00", "BV": 2.68631718}, {"O": 0.00060471, "H": 0.00060999, "L": 0.00060471, "C": 0.00060575, "V": 316.77649633, "T": "2017-11-26T11:30:00", "BV": 0.19190448}, {"O": 0.00060596, "H": 0.00061099, "L": 0.000605, "C": 0.00061, "V": 1684.46824872, "T": "2017-11-26T11:35:00", "BV": 1.02579734}, {"O": 0.00061, "H": 0.00061121, "L": 0.000605, "C": 0.00061011, "V": 483.25145416, "T": "2017-11-26T11:40:00", "BV": 0.29422586}, {"O": 0.00061144, "H": 0.00061146, "L": 0.00061131, "C": 0.00061146, "V": 1182.15180972, "T": "2017-11-26T11:45:00", "BV": 0.72279055}, {"O": 0.00061146, "H": 0.0006115, "L": 0.00061131, "C": 0.00061131, "V": 1454.01989789, "T": "2017-11-26T11:50:00", "BV": 0.88904131}, {"O": 0.0006112, "H": 0.0006112, "L": 0.00060516, "C": 0.00061057, "V": 1388.99779192, "T": "2017-11-26T11:55:00", "BV": 0.84812427}, {"O": 0.000608, "H": 0.00061053, "L": 0.00060532, "C": 0.00060538, "V": 480.27448235, "T": "2017-11-26T12:00:00", "BV": 0.29163308}, {"O": 0.00060538, "H": 0.0006105, "L": 0.00060514, "C": 0.00060516, "V": 536.88675185, "T": "2017-11-26T12:05:00", "BV": 0.32522126}, {"O": 0.00060977, "H": 0.0006106, "L": 0.00060517, "C": 0.0006106, "V": 724.26201356, "T": "2017-11-26T12:10:00", "BV": 0.43937595}, {"O": 0.00061049, "H": 0.0006106, "L": 0.00060872, "C": 0.00061047, "V": 373.26383517, "T": "2017-11-26T12:15:00", "BV": 0.22777083}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060873, "C": 0.00060999, "V": 1587.6138114, "T": "2017-11-26T12:20:00", "BV": 0.9682326}, {"O": 0.0006095, "H": 0.00060999, "L": 0.0006095, "C": 0.00060999, "V": 898.97805557, "T": "2017-11-26T12:25:00", "BV": 0.548354}, {"O": 0.00060951, "H": 0.00060951, "L": 0.00060517, "C": 0.00060777, "V": 455.06251386, "T": "2017-11-26T12:30:00", "BV": 0.2761019}, {"O": 0.00060777, "H": 0.00060777, "L": 0.000607, "C": 0.00060777, "V": 127.75990784, "T": "2017-11-26T12:35:00", "BV": 0.07758391}, {"O": 0.00060777, "H": 0.00060777, "L": 0.00060503, "C": 0.00060503, "V": 2495.49723483, "T": "2017-11-26T12:40:00", "BV": 1.5102346}, {"O": 0.00060511, "H": 0.00060511, "L": 0.000605, "C": 0.00060501, "V": 214.73104006, "T": "2017-11-26T12:45:00", "BV": 0.12991563}, {"O": 0.000605, "H": 0.00060501, "L": 0.0006, "C": 0.00060496, "V": 7140.1671658, "T": "2017-11-26T12:50:00", "BV": 4.29168587}, {"O": 0.00060496, "H": 0.00060498, "L": 0.00060421, "C": 0.0006048, "V": 778.05342096, "T": "2017-11-26T12:55:00", "BV": 0.47060539}, {"O": 0.0006042, "H": 0.0006042, "L": 0.00060042, "C": 0.00060299, "V": 1626.08413492, "T": "2017-11-26T13:00:00", "BV": 0.98070299}, {"O": 0.00060299, "H": 0.00060346, "L": 0.00060046, "C": 0.00060151, "V": 305.95140956, "T": "2017-11-26T13:05:00", "BV": 0.18434316}, {"O": 0.00060201, "H": 0.00060345, "L": 0.00060046, "C": 0.00060262, "V": 1045.00617242, "T": "2017-11-26T13:10:00", "BV": 0.62923997}, {"O": 0.00060262, "H": 0.00060345, "L": 0.00060046, "C": 0.00060262, "V": 1727.7579547, "T": "2017-11-26T13:15:00", "BV": 1.04059382}, {"O": 0.00060262, "H": 0.00060262, "L": 0.00060034, "C": 0.00060034, "V": 3026.78804472, "T": "2017-11-26T13:20:00", "BV": 1.82068873}, {"O": 0.00060034, "H": 0.00060034, "L": 0.000598, "C": 0.000598, "V": 15416.95356862, "T": "2017-11-26T13:25:00", "BV": 9.25022064}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059317, "C": 0.000597, "V": 6935.22138227, "T": "2017-11-26T13:30:00", "BV": 4.14391753}, {"O": 0.00059675, "H": 0.00059681, "L": 0.00059, "C": 0.0005961, "V": 6094.96160602, "T": "2017-11-26T13:35:00", "BV": 3.61920046}, {"O": 0.000596, "H": 0.00060031, "L": 0.000592, "C": 0.00060031, "V": 3111.93301752, "T": "2017-11-26T13:40:00", "BV": 1.85834876}, {"O": 0.00059681, "H": 0.00060031, "L": 0.00059681, "C": 0.00060031, "V": 931.70892529, "T": "2017-11-26T13:45:00", "BV": 0.55830966}, {"O": 0.00060031, "H": 0.0006048, "L": 0.00060031, "C": 0.0006038, "V": 2710.00665826, "T": "2017-11-26T13:50:00", "BV": 1.63588231}, {"O": 0.00060382, "H": 0.00060613, "L": 0.0006038, "C": 0.00060613, "V": 2649.48970636, "T": "2017-11-26T13:55:00", "BV": 1.60283637}, {"O": 0.0006065, "H": 0.0006095, "L": 0.000604, "C": 0.00060948, "V": 4869.70411812, "T": "2017-11-26T14:00:00", "BV": 2.95767812}, {"O": 0.0006088, "H": 0.0006088, "L": 0.000604, "C": 0.000607, "V": 2285.47074532, "T": "2017-11-26T14:05:00", "BV": 1.38490995}, {"O": 0.000606, "H": 0.000607, "L": 0.000605, "C": 0.0006055, "V": 1029.38903592, "T": "2017-11-26T14:10:00", "BV": 0.62401654}, {"O": 0.0006055, "H": 0.000606, "L": 0.0006055, "C": 0.000606, "V": 765.15530335, "T": "2017-11-26T14:15:00", "BV": 0.46352853}, {"O": 0.00060555, "H": 0.0006112, "L": 0.000605, "C": 0.000609, "V": 8288.60672588, "T": "2017-11-26T14:20:00", "BV": 5.03207016}, {"O": 0.0006112, "H": 0.000615, "L": 0.000609, "C": 0.0006113, "V": 4830.29368459, "T": "2017-11-26T14:25:00", "BV": 2.95560473}, {"O": 0.0006113, "H": 0.00061978, "L": 0.00061, "C": 0.00061978, "V": 33491.24993083, "T": "2017-11-26T14:30:00", "BV": 20.59473664}, {"O": 0.00061411, "H": 0.00063, "L": 0.00061405, "C": 0.00062222, "V": 20860.79270955, "T": "2017-11-26T14:35:00", "BV": 13.01791131}, {"O": 0.00062222, "H": 0.00063, "L": 0.00061895, "C": 0.0006281, "V": 7462.71696317, "T": "2017-11-26T14:40:00", "BV": 4.66276447}, {"O": 0.00062163, "H": 0.00062702, "L": 0.00062158, "C": 0.0006255, "V": 6585.51087046, "T": "2017-11-26T14:45:00", "BV": 4.10078236}, {"O": 0.0006245, "H": 0.000635, "L": 0.00061782, "C": 0.00063325, "V": 13498.11745678, "T": "2017-11-26T14:50:00", "BV": 8.47712367}, {"O": 0.000623, "H": 0.000635, "L": 0.000623, "C": 0.00062711, "V": 9371.72301334, "T": "2017-11-26T14:55:00", "BV": 5.89953168}, {"O": 0.00062711, "H": 0.000635, "L": 0.000626, "C": 0.00063199, "V": 6052.75061657, "T": "2017-11-26T15:00:00", "BV": 3.82308286}, {"O": 0.00063199, "H": 0.000635, "L": 0.000628, "C": 0.0006335, "V": 5353.45104797, "T": "2017-11-26T15:05:00", "BV": 3.38679394}, {"O": 0.00063349, "H": 0.000635, "L": 0.000631, "C": 0.00063105, "V": 7555.35845552, "T": "2017-11-26T15:10:00", "BV": 4.78892586}, {"O": 0.000635, "H": 0.00063999, "L": 0.00063107, "C": 0.0006395, "V": 13061.43289775, "T": "2017-11-26T15:15:00", "BV": 8.31702323}, {"O": 0.0006395, "H": 0.00064, "L": 0.00063251, "C": 0.00063401, "V": 11586.5856331, "T": "2017-11-26T15:20:00", "BV": 7.38652179}, {"O": 0.00063405, "H": 0.00064, "L": 0.00063405, "C": 0.00063898, "V": 7033.38890543, "T": "2017-11-26T15:25:00", "BV": 4.48049579}, {"O": 0.0006344, "H": 0.00064, "L": 0.00062038, "C": 0.00063933, "V": 10898.57242808, "T": "2017-11-26T15:30:00", "BV": 6.91073208}, {"O": 0.00063666, "H": 0.00064, "L": 0.0006267, "C": 0.00063921, "V": 8935.89615824, "T": "2017-11-26T15:35:00", "BV": 5.68654959}, {"O": 0.000639, "H": 0.00063998, "L": 0.00063013, "C": 0.00063891, "V": 6641.00508538, "T": "2017-11-26T15:40:00", "BV": 4.22913848}, {"O": 0.0006389, "H": 0.000639, "L": 0.000633, "C": 0.000636, "V": 2592.17792067, "T": "2017-11-26T15:45:00", "BV": 1.6513924}, {"O": 0.000636, "H": 0.00064, "L": 0.00063366, "C": 0.00063396, "V": 5631.23887831, "T": "2017-11-26T15:50:00", "BV": 3.59199263}, {"O": 0.000638, "H": 0.00064, "L": 0.00063381, "C": 0.00063433, "V": 3610.5249005, "T": "2017-11-26T15:55:00", "BV": 2.30742868}, {"O": 0.000639, "H": 0.00064, "L": 0.00063416, "C": 0.00063452, "V": 2481.3650691, "T": "2017-11-26T16:00:00", "BV": 1.57916581}, {"O": 0.00063452, "H": 0.00063999, "L": 0.00063421, "C": 0.00063481, "V": 6111.75150082, "T": "2017-11-26T16:05:00", "BV": 3.89833203}, {"O": 0.00063988, "H": 0.00063995, "L": 0.00063467, "C": 0.00063684, "V": 8503.39837916, "T": "2017-11-26T16:10:00", "BV": 5.40676863}, {"O": 0.000639, "H": 0.00063997, "L": 0.00063467, "C": 0.00063508, "V": 2402.53586733, "T": "2017-11-26T16:15:00", "BV": 1.53279895}, {"O": 0.00063508, "H": 0.00063995, "L": 0.00062918, "C": 0.000633, "V": 7108.21068972, "T": "2017-11-26T16:20:00", "BV": 4.50428755}, {"O": 0.00062917, "H": 0.000632, "L": 0.00061917, "C": 0.00061918, "V": 8370.04784159, "T": "2017-11-26T16:25:00", "BV": 5.20749039}, {"O": 0.00061917, "H": 0.00061918, "L": 0.00060999, "C": 0.00061892, "V": 11024.68860157, "T": "2017-11-26T16:30:00", "BV": 6.76220737}, {"O": 0.000615, "H": 0.00061891, "L": 0.000613, "C": 0.00061889, "V": 1728.2898435, "T": "2017-11-26T16:35:00", "BV": 1.06254252}, {"O": 0.00061716, "H": 0.00061889, "L": 0.00061396, "C": 0.00061396, "V": 823.49822025, "T": "2017-11-26T16:40:00", "BV": 0.50653589}, {"O": 0.00061396, "H": 0.00061887, "L": 0.00061228, "C": 0.00061228, "V": 1759.28081426, "T": "2017-11-26T16:45:00", "BV": 1.08486206}, {"O": 0.00061888, "H": 0.0006189, "L": 0.00061, "C": 0.0006114, "V": 1525.9907841, "T": "2017-11-26T16:50:00", "BV": 0.93600143}, {"O": 0.00061001, "H": 0.00061799, "L": 0.0006071, "C": 0.00060772, "V": 3616.16234582, "T": "2017-11-26T16:55:00", "BV": 2.20629362}, {"O": 0.00060809, "H": 0.00061723, "L": 0.00060799, "C": 0.00061398, "V": 3030.53663354, "T": "2017-11-26T17:00:00", "BV": 1.84855106}, {"O": 0.00060812, "H": 0.00061487, "L": 0.0006081, "C": 0.000611, "V": 999.38800226, "T": "2017-11-26T17:05:00", "BV": 0.60973318}, {"O": 0.00060828, "H": 0.00060828, "L": 0.00060318, "C": 0.00060385, "V": 1505.81106188, "T": "2017-11-26T17:10:00", "BV": 0.9122538}, {"O": 0.00060326, "H": 0.00060326, "L": 0.00060065, "C": 0.00060068, "V": 2213.56893824, "T": "2017-11-26T17:15:00", "BV": 1.33378215}, {"O": 0.00060068, "H": 0.00060069, "L": 0.0005959, "C": 0.00059591, "V": 3148.51750228, "T": "2017-11-26T17:20:00", "BV": 1.88642421}, {"O": 0.00059591, "H": 0.00060229, "L": 0.0005955, "C": 0.0005995, "V": 2559.63613782, "T": "2017-11-26T17:25:00", "BV": 1.53068773}, {"O": 0.0005995, "H": 0.00061088, "L": 0.000596, "C": 0.00060938, "V": 2861.15609841, "T": "2017-11-26T17:30:00", "BV": 1.72610798}, {"O": 0.00060661, "H": 0.00060961, "L": 0.00059635, "C": 0.00059635, "V": 3153.0263604, "T": "2017-11-26T17:35:00", "BV": 1.90753783}, {"O": 0.0006075, "H": 0.00060775, "L": 0.00059751, "C": 0.00059899, "V": 4553.76727451, "T": "2017-11-26T17:40:00", "BV": 2.74670276}, {"O": 0.000607, "H": 0.00060942, "L": 0.00059813, "C": 0.00060692, "V": 2931.9042124, "T": "2017-11-26T17:45:00", "BV": 1.7641436}, {"O": 0.00060683, "H": 0.0006069, "L": 0.00060338, "C": 0.00060642, "V": 795.88002192, "T": "2017-11-26T17:50:00", "BV": 0.48189143}, {"O": 0.0006065, "H": 0.00060683, "L": 0.00060391, "C": 0.00060657, "V": 926.89388244, "T": "2017-11-26T17:55:00", "BV": 0.56233619}, {"O": 0.00060682, "H": 0.00060683, "L": 0.00060657, "C": 0.00060658, "V": 1044.65881594, "T": "2017-11-26T18:00:00", "BV": 0.63386679}, {"O": 0.00060658, "H": 0.00060683, "L": 0.000605, "C": 0.000605, "V": 1031.79117287, "T": "2017-11-26T18:05:00", "BV": 0.62573066}, {"O": 0.000605, "H": 0.000605, "L": 0.00060379, "C": 0.0006038, "V": 2066.90052302, "T": "2017-11-26T18:10:00", "BV": 1.24815727}, {"O": 0.0006038, "H": 0.0006038, "L": 0.0005975, "C": 0.00060352, "V": 3687.87633529, "T": "2017-11-26T18:15:00", "BV": 2.20739881}, {"O": 0.000603, "H": 0.00060356, "L": 0.0005975, "C": 0.00059861, "V": 2315.68777451, "T": "2017-11-26T18:20:00", "BV": 1.38817022}, {"O": 0.00059861, "H": 0.00060273, "L": 0.00059727, "C": 0.00059802, "V": 1433.75424536, "T": "2017-11-26T18:25:00", "BV": 0.85858429}, {"O": 0.00060255, "H": 0.0006026, "L": 0.00059802, "C": 0.0006, "V": 2154.04843364, "T": "2017-11-26T18:30:00", "BV": 1.29503601}, {"O": 0.0006, "H": 0.0006025, "L": 0.00059629, "C": 0.00060247, "V": 798.57724419, "T": "2017-11-26T18:35:00", "BV": 0.47881459}, {"O": 0.0006024, "H": 0.0006024, "L": 0.0005974, "C": 0.000602, "V": 184.14339217, "T": "2017-11-26T18:40:00", "BV": 0.11082941}, {"O": 0.000602, "H": 0.00060243, "L": 0.00059804, "C": 0.00059999, "V": 945.90073675, "T": "2017-11-26T18:45:00", "BV": 0.56746721}, {"O": 0.00059997, "H": 0.0006, "L": 0.00059803, "C": 0.0006, "V": 977.91460254, "T": "2017-11-26T18:50:00", "BV": 0.58663822}, {"O": 0.0006, "H": 0.0006, "L": 0.000598, "C": 0.00059963, "V": 470.08710359, "T": "2017-11-26T18:55:00", "BV": 0.28125899}, {"O": 0.00059963, "H": 0.00059963, "L": 0.000597, "C": 0.00059962, "V": 2387.49630521, "T": "2017-11-26T19:00:00", "BV": 1.42812115}, {"O": 0.00059962, "H": 0.00059962, "L": 0.000597, "C": 0.0005996, "V": 588.13015795, "T": "2017-11-26T19:05:00", "BV": 0.3520414}, {"O": 0.0005996, "H": 0.00060961, "L": 0.0005976, "C": 0.00059829, "V": 5470.91754631, "T": "2017-11-26T19:10:00", "BV": 3.28768975}, {"O": 0.00059832, "H": 0.00060579, "L": 0.00059813, "C": 0.00059961, "V": 1276.95250536, "T": "2017-11-26T19:15:00", "BV": 0.76544135}, {"O": 0.00060103, "H": 0.00060103, "L": 0.0005977, "C": 0.0005989, "V": 3259.48929517, "T": "2017-11-26T19:20:00", "BV": 1.95108768}, {"O": 0.00059889, "H": 0.00061099, "L": 0.00059889, "C": 0.00060308, "V": 6021.58885965, "T": "2017-11-26T19:25:00", "BV": 3.62228074}, {"O": 0.00060554, "H": 0.000611, "L": 0.00060387, "C": 0.000611, "V": 9536.43526835, "T": "2017-11-26T19:30:00", "BV": 5.81267364}, {"O": 0.000611, "H": 0.00061733, "L": 0.00061099, "C": 0.00061099, "V": 9097.6876448, "T": "2017-11-26T19:35:00", "BV": 5.57043094}, {"O": 0.00061659, "H": 0.00061659, "L": 0.0006101, "C": 0.00061041, "V": 1247.77569613, "T": "2017-11-26T19:40:00", "BV": 0.7662329}, {"O": 0.000614, "H": 0.00061782, "L": 0.00061362, "C": 0.00061782, "V": 2289.83777108, "T": "2017-11-26T19:45:00", "BV": 1.40867489}, {"O": 0.000616, "H": 0.00061782, "L": 0.000614, "C": 0.0006159, "V": 866.47843651, "T": "2017-11-26T19:50:00", "BV": 0.5333108}, {"O": 0.0006159, "H": 0.000616, "L": 0.000615, "C": 0.000615, "V": 2647.07845562, "T": "2017-11-26T19:55:00", "BV": 1.63034528}, {"O": 0.000616, "H": 0.00061799, "L": 0.00061102, "C": 0.00061102, "V": 2814.32749502, "T": "2017-11-26T20:00:00", "BV": 1.73072695}, {"O": 0.000617, "H": 0.000617, "L": 0.000611, "C": 0.000612, "V": 4713.12908873, "T": "2017-11-26T20:05:00", "BV": 2.89508769}, {"O": 0.000612, "H": 0.0006189, "L": 0.00060825, "C": 0.00060998, "V": 2681.10011186, "T": "2017-11-26T20:10:00", "BV": 1.63966}, {"O": 0.00060997, "H": 0.00060999, "L": 0.0006085, "C": 0.000609, "V": 4316.51850889, "T": "2017-11-26T20:15:00", "BV": 2.63070908}, {"O": 0.000609, "H": 0.00060997, "L": 0.00060519, "C": 0.00060997, "V": 1638.29066645, "T": "2017-11-26T20:20:00", "BV": 0.99628947}, {"O": 0.00060998, "H": 0.000615, "L": 0.000607, "C": 0.00061399, "V": 1437.72047366, "T": "2017-11-26T20:25:00", "BV": 0.8785789}, {"O": 0.00061399, "H": 0.00061399, "L": 0.00060812, "C": 0.00060983, "V": 1746.53425336, "T": "2017-11-26T20:30:00", "BV": 1.06504404}, {"O": 0.00061299, "H": 0.00061299, "L": 0.00060812, "C": 0.00061097, "V": 385.78109432, "T": "2017-11-26T20:35:00", "BV": 0.23555595}, {"O": 0.000611, "H": 0.000611, "L": 0.00060697, "C": 0.00060701, "V": 1964.36565452, "T": "2017-11-26T20:40:00", "BV": 1.19361965}, {"O": 0.00060701, "H": 0.00061298, "L": 0.000607, "C": 0.00061298, "V": 1046.72965761, "T": "2017-11-26T20:45:00", "BV": 0.63590267}, {"O": 0.00061288, "H": 0.00061288, "L": 0.00060701, "C": 0.000611, "V": 499.33267351, "T": "2017-11-26T20:50:00", "BV": 0.30369379}, {"O": 0.000611, "H": 0.000611, "L": 0.00060702, "C": 0.00061099, "V": 278.35721487, "T": "2017-11-26T20:55:00", "BV": 0.1695513}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00060667, "C": 0.00060699, "V": 614.53570654, "T": "2017-11-26T21:00:00", "BV": 0.3734458}, {"O": 0.00060699, "H": 0.00060699, "L": 0.00060667, "C": 0.00060699, "V": 612.28007287, "T": "2017-11-26T21:05:00", "BV": 0.37159873}, {"O": 0.00060699, "H": 0.00061068, "L": 0.00060667, "C": 0.00060667, "V": 1741.52610814, "T": "2017-11-26T21:10:00", "BV": 1.05782936}, {"O": 0.00060667, "H": 0.00061007, "L": 0.00060607, "C": 0.00060971, "V": 1852.08142005, "T": "2017-11-26T21:15:00", "BV": 1.12307251}, {"O": 0.00060971, "H": 0.00061008, "L": 0.00060667, "C": 0.00061007, "V": 638.41731927, "T": "2017-11-26T21:20:00", "BV": 0.38794939}, {"O": 0.00061007, "H": 0.00061069, "L": 0.00060999, "C": 0.00061068, "V": 1178.62271984, "T": "2017-11-26T21:25:00", "BV": 0.71919991}, {"O": 0.00061069, "H": 0.00061683, "L": 0.00061068, "C": 0.00061676, "V": 1902.82242412, "T": "2017-11-26T21:30:00", "BV": 1.17036928}, {"O": 0.00061676, "H": 0.00061689, "L": 0.000611, "C": 0.00061647, "V": 1932.62703602, "T": "2017-11-26T21:35:00", "BV": 1.19161407}, {"O": 0.00061648, "H": 0.00061793, "L": 0.0006107, "C": 0.00061646, "V": 619.37592221, "T": "2017-11-26T21:40:00", "BV": 0.3817246}, {"O": 0.00061646, "H": 0.00061647, "L": 0.0006107, "C": 0.00061619, "V": 3180.94760857, "T": "2017-11-26T21:45:00", "BV": 1.95184963}, {"O": 0.00061205, "H": 0.00061647, "L": 0.000611, "C": 0.00061647, "V": 752.17554814, "T": "2017-11-26T21:50:00", "BV": 0.46187336}, {"O": 0.00061647, "H": 0.00061647, "L": 0.0006131, "C": 0.00061647, "V": 434.13563757, "T": "2017-11-26T21:55:00", "BV": 0.26722528}, {"O": 0.00061646, "H": 0.00061776, "L": 0.0006133, "C": 0.00061774, "V": 1203.49727152, "T": "2017-11-26T22:00:00", "BV": 0.74131473}, {"O": 0.00061774, "H": 0.00061774, "L": 0.0006134, "C": 0.00061454, "V": 792.71333554, "T": "2017-11-26T22:05:00", "BV": 0.48944827}, {"O": 0.00061454, "H": 0.00061773, "L": 0.00061097, "C": 0.00061097, "V": 2364.87463811, "T": "2017-11-26T22:10:00", "BV": 1.44615297}, {"O": 0.000611, "H": 0.0006135, "L": 0.0006069, "C": 0.0006135, "V": 3006.24925479, "T": "2017-11-26T22:15:00", "BV": 1.83367388}, {"O": 0.0006135, "H": 0.0006135, "L": 0.0006071, "C": 0.00060905, "V": 1329.47716091, "T": "2017-11-26T22:20:00", "BV": 0.81063042}, {"O": 0.00061301, "H": 0.000614, "L": 0.00060913, "C": 0.00060922, "V": 2196.50861711, "T": "2017-11-26T22:25:00", "BV": 1.33955432}, {"O": 0.00061527, "H": 0.00061733, "L": 0.00060862, "C": 0.00060862, "V": 1994.28862722, "T": "2017-11-26T22:30:00", "BV": 1.21521754}, {"O": 0.00060862, "H": 0.00061523, "L": 0.00060821, "C": 0.0006148, "V": 4109.97245414, "T": "2017-11-26T22:35:00", "BV": 2.50505376}, {"O": 0.0006148, "H": 0.00061535, "L": 0.00060292, "C": 0.00061466, "V": 5258.85876388, "T": "2017-11-26T22:40:00", "BV": 3.19424925}, {"O": 0.00061462, "H": 0.00061462, "L": 0.00060338, "C": 0.00060413, "V": 1278.37236616, "T": "2017-11-26T22:45:00", "BV": 0.77559618}, {"O": 0.00061406, "H": 0.00061702, "L": 0.00060457, "C": 0.0006096, "V": 3042.49562159, "T": "2017-11-26T22:50:00", "BV": 1.84607778}, {"O": 0.0006096, "H": 0.00060968, "L": 0.00060424, "C": 0.00060454, "V": 1201.69506203, "T": "2017-11-26T22:55:00", "BV": 0.72722707}, {"O": 0.00060454, "H": 0.00060968, "L": 0.00060363, "C": 0.0006096, "V": 1316.287212, "T": "2017-11-26T23:00:00", "BV": 0.79727357}, {"O": 0.00060942, "H": 0.00060942, "L": 0.00060146, "C": 0.00060878, "V": 2883.15249616, "T": "2017-11-26T23:05:00", "BV": 1.74375066}, {"O": 0.00060878, "H": 0.00061776, "L": 0.00060878, "C": 0.00061744, "V": 2082.19065131, "T": "2017-11-26T23:10:00", "BV": 1.27959109}, {"O": 0.00061767, "H": 0.00061767, "L": 0.00060949, "C": 0.00061657, "V": 329.99660104, "T": "2017-11-26T23:15:00", "BV": 0.20290085}, {"O": 0.0006165, "H": 0.00061657, "L": 0.00060465, "C": 0.00061612, "V": 1970.83002192, "T": "2017-11-26T23:20:00", "BV": 1.19870535}, {"O": 0.000616, "H": 0.00061618, "L": 0.00060677, "C": 0.00061594, "V": 1744.43343365, "T": "2017-11-26T23:25:00", "BV": 1.07442833}, {"O": 0.000609, "H": 0.00061582, "L": 0.00060794, "C": 0.00061549, "V": 400.16408743, "T": "2017-11-26T23:30:00", "BV": 0.24492091}, {"O": 0.000615, "H": 0.0006154, "L": 0.000605, "C": 0.00061247, "V": 1790.89461964, "T": "2017-11-26T23:35:00", "BV": 1.08626952}, {"O": 0.00061246, "H": 0.00061249, "L": 0.000606, "C": 0.00060846, "V": 972.50974167, "T": "2017-11-26T23:40:00", "BV": 0.59113158}, {"O": 0.00060846, "H": 0.00061539, "L": 0.00060704, "C": 0.0006152, "V": 1153.93237135, "T": "2017-11-26T23:45:00", "BV": 0.70351736}, {"O": 0.0006152, "H": 0.00061534, "L": 0.00060802, "C": 0.00061534, "V": 492.44573209, "T": "2017-11-26T23:50:00", "BV": 0.3021743}, {"O": 0.00061534, "H": 0.00061534, "L": 0.00059999, "C": 0.000606, "V": 7166.83393975, "T": "2017-11-26T23:55:00", "BV": 4.3176274}, {"O": 0.00060899, "H": 0.00061316, "L": 0.00060016, "C": 0.00060183, "V": 1878.42721613, "T": "2017-11-27T00:00:00", "BV": 1.1405973}, {"O": 0.00060184, "H": 0.00060996, "L": 0.00060107, "C": 0.0006077, "V": 553.17939284, "T": "2017-11-27T00:05:00", "BV": 0.33414929}, {"O": 0.00060767, "H": 0.00060767, "L": 0.00059951, "C": 0.00060747, "V": 1045.23726184, "T": "2017-11-27T00:10:00", "BV": 0.62879866}, {"O": 0.00060742, "H": 0.00060742, "L": 0.000597, "C": 0.00060404, "V": 2568.99427129, "T": "2017-11-27T00:15:00", "BV": 1.54491792}, {"O": 0.00060404, "H": 0.00060725, "L": 0.00060312, "C": 0.00060404, "V": 1472.85488558, "T": "2017-11-27T00:20:00", "BV": 0.88970658}, {"O": 0.00060404, "H": 0.00060404, "L": 0.00059629, "C": 0.000597, "V": 4342.85388022, "T": "2017-11-27T00:25:00", "BV": 2.59728011}, {"O": 0.00059629, "H": 0.00059944, "L": 0.00059583, "C": 0.00059941, "V": 2918.62365652, "T": "2017-11-27T00:30:00", "BV": 1.74139387}, {"O": 0.00059941, "H": 0.00059941, "L": 0.00059583, "C": 0.00059928, "V": 467.29247567, "T": "2017-11-27T00:35:00", "BV": 0.27923699}, {"O": 0.00059928, "H": 0.00059928, "L": 0.0005957, "C": 0.00059924, "V": 246.49043381, "T": "2017-11-27T00:40:00", "BV": 0.14723622}, {"O": 0.00059923, "H": 0.00059923, "L": 0.0005955, "C": 0.0005955, "V": 1252.14941538, "T": "2017-11-27T00:45:00", "BV": 0.74605883}, {"O": 0.0005955, "H": 0.0005955, "L": 0.00059504, "C": 0.00059526, "V": 825.5743136, "T": "2017-11-27T00:50:00", "BV": 0.49143032}, {"O": 0.00059544, "H": 0.00059544, "L": 0.00059502, "C": 0.00059534, "V": 632.1522939, "T": "2017-11-27T00:55:00", "BV": 0.37630442}, {"O": 0.00059533, "H": 0.00059533, "L": 0.00059373, "C": 0.00059501, "V": 942.75479727, "T": "2017-11-27T01:00:00", "BV": 0.56077093}, {"O": 0.00059373, "H": 0.00059501, "L": 0.00059009, "C": 0.00059498, "V": 1692.18423032, "T": "2017-11-27T01:05:00", "BV": 1.00425221}, {"O": 0.00059495, "H": 0.00059533, "L": 0.00059298, "C": 0.00059531, "V": 1323.31227275, "T": "2017-11-27T01:10:00", "BV": 0.78751816}, {"O": 0.0005953, "H": 0.00059531, "L": 0.00059298, "C": 0.00059298, "V": 1405.07082245, "T": "2017-11-27T01:15:00", "BV": 0.83336177}, {"O": 0.00059298, "H": 0.00059298, "L": 0.00058499, "C": 0.00058499, "V": 16357.81387934, "T": "2017-11-27T01:20:00", "BV": 9.61238378}, {"O": 0.00058507, "H": 0.00058507, "L": 0.000581, "C": 0.00058419, "V": 4862.35861683, "T": "2017-11-27T01:25:00", "BV": 2.83395177}, {"O": 0.00058418, "H": 0.000585, "L": 0.000575, "C": 0.000576, "V": 10329.84492279, "T": "2017-11-27T01:30:00", "BV": 5.97216115}, {"O": 0.000576, "H": 0.000576, "L": 0.000575, "C": 0.00057598, "V": 2766.41923807, "T": "2017-11-27T01:35:00", "BV": 1.5930919}, {"O": 0.00057598, "H": 0.000576, "L": 0.00057267, "C": 0.00057267, "V": 10644.89797579, "T": "2017-11-27T01:40:00", "BV": 6.1137163}, {"O": 0.00057267, "H": 0.00057599, "L": 0.000572, "C": 0.0005755, "V": 2580.76623511, "T": "2017-11-27T01:45:00", "BV": 1.48020252}, {"O": 0.00057472, "H": 0.000576, "L": 0.000572, "C": 0.00057472, "V": 2278.11042439, "T": "2017-11-27T01:50:00", "BV": 1.31133938}, {"O": 0.00057472, "H": 0.00057599, "L": 0.000572, "C": 0.00057598, "V": 5365.53609, "T": "2017-11-27T01:55:00", "BV": 3.08204346}, {"O": 0.00057597, "H": 0.00057598, "L": 0.000572, "C": 0.00057598, "V": 6803.19693469, "T": "2017-11-27T02:00:00", "BV": 3.91053824}, {"O": 0.00057598, "H": 0.00057598, "L": 0.000575, "C": 0.00057597, "V": 7051.40332024, "T": "2017-11-27T02:05:00", "BV": 4.06093796}, {"O": 0.00057597, "H": 0.00057598, "L": 0.00057399, "C": 0.00057401, "V": 2272.32846201, "T": "2017-11-27T02:10:00", "BV": 1.30792749}, {"O": 0.00057401, "H": 0.00057401, "L": 0.00056701, "C": 0.00057399, "V": 6908.92355986, "T": "2017-11-27T02:15:00", "BV": 3.94301643}, {"O": 0.00057399, "H": 0.00057788, "L": 0.00057391, "C": 0.00057716, "V": 3926.55615737, "T": "2017-11-27T02:20:00", "BV": 2.26067307}, {"O": 0.00057716, "H": 0.00057716, "L": 0.00057501, "C": 0.00057715, "V": 2614.81018412, "T": "2017-11-27T02:25:00", "BV": 1.50776104}, {"O": 0.00057501, "H": 0.000578, "L": 0.00057501, "C": 0.000578, "V": 1192.01630447, "T": "2017-11-27T02:30:00", "BV": 0.68784292}, {"O": 0.00057824, "H": 0.0005799, "L": 0.00057822, "C": 0.00057823, "V": 2146.28364875, "T": "2017-11-27T02:35:00", "BV": 1.24387168}, {"O": 0.00057823, "H": 0.00058045, "L": 0.0005782, "C": 0.00058045, "V": 5351.71371466, "T": "2017-11-27T02:40:00", "BV": 3.10183958}, {"O": 0.0005782, "H": 0.00058593, "L": 0.0005782, "C": 0.00058593, "V": 3237.53392763, "T": "2017-11-27T02:45:00", "BV": 1.88482524}, {"O": 0.00058593, "H": 0.00058791, "L": 0.00057937, "C": 0.00058752, "V": 1727.68063993, "T": "2017-11-27T02:50:00", "BV": 1.01460284}, {"O": 0.00058752, "H": 0.00058752, "L": 0.00058274, "C": 0.00058531, "V": 686.09128656, "T": "2017-11-27T02:55:00", "BV": 0.40307348}, {"O": 0.00058529, "H": 0.00058529, "L": 0.00058301, "C": 0.00058529, "V": 700.28438001, "T": "2017-11-27T03:00:00", "BV": 0.40850519}, {"O": 0.00058528, "H": 0.00058752, "L": 0.00058301, "C": 0.0005875, "V": 695.05337742, "T": "2017-11-27T03:05:00", "BV": 0.40599904}, {"O": 0.00058529, "H": 0.0005875, "L": 0.00058529, "C": 0.00058728, "V": 1105.50663499, "T": "2017-11-27T03:10:00", "BV": 0.64921604}, {"O": 0.00058728, "H": 0.00058791, "L": 0.00058702, "C": 0.00058702, "V": 939.72663686, "T": "2017-11-27T03:15:00", "BV": 0.55178787}, {"O": 0.00058791, "H": 0.00058791, "L": 0.00058301, "C": 0.000587, "V": 1376.32282598, "T": "2017-11-27T03:20:00", "BV": 0.80806902}, {"O": 0.000587, "H": 0.000587, "L": 0.00058301, "C": 0.000586, "V": 134.59810019, "T": "2017-11-27T03:25:00", "BV": 0.07874405}, {"O": 0.000586, "H": 0.0005865, "L": 0.000583, "C": 0.000586, "V": 550.96027059, "T": "2017-11-27T03:30:00", "BV": 0.32268647}, {"O": 0.000586, "H": 0.00058791, "L": 0.00058001, "C": 0.00058002, "V": 1122.91274653, "T": "2017-11-27T03:35:00", "BV": 0.65317037}, {"O": 0.00058021, "H": 0.00058789, "L": 0.00058021, "C": 0.00058789, "V": 1573.79321183, "T": "2017-11-27T03:40:00", "BV": 0.91469462}, {"O": 0.00058454, "H": 0.00058789, "L": 0.00058025, "C": 0.00058738, "V": 872.36412901, "T": "2017-11-27T03:45:00", "BV": 0.5069009}, {"O": 0.00058041, "H": 0.00058758, "L": 0.00058026, "C": 0.00058727, "V": 589.27299419, "T": "2017-11-27T03:50:00", "BV": 0.34412443}, {"O": 0.00058727, "H": 0.0005873, "L": 0.00058693, "C": 0.000587, "V": 320.40742478, "T": "2017-11-27T03:55:00", "BV": 0.1880781}, {"O": 0.00058699, "H": 0.000587, "L": 0.00058125, "C": 0.00058693, "V": 387.54212788, "T": "2017-11-27T04:00:00", "BV": 0.22651646}, {"O": 0.0005869, "H": 0.00058734, "L": 0.00058125, "C": 0.000587, "V": 2325.3345192, "T": "2017-11-27T04:05:00", "BV": 1.36233448}, {"O": 0.000587, "H": 0.00058733, "L": 0.000587, "C": 0.0005873, "V": 278.3025907, "T": "2017-11-27T04:10:00", "BV": 0.163416}, {"O": 0.0005873, "H": 0.00058731, "L": 0.0005873, "C": 0.00058731, "V": 466.75600229, "T": "2017-11-27T04:15:00", "BV": 0.27412729}, {"O": 0.00058731, "H": 0.00058731, "L": 0.00058, "C": 0.00058731, "V": 1022.81247902, "T": "2017-11-27T04:20:00", "BV": 0.59659512}, {"O": 0.00058731, "H": 0.00058762, "L": 0.00058001, "C": 0.00058761, "V": 1356.03623043, "T": "2017-11-27T04:25:00", "BV": 0.79036509}, {"O": 0.00058761, "H": 0.00058761, "L": 0.00058031, "C": 0.00058737, "V": 269.22819964, "T": "2017-11-27T04:30:00", "BV": 0.15804718}, {"O": 0.00058179, "H": 0.00058736, "L": 0.00058179, "C": 0.00058736, "V": 602.20614775, "T": "2017-11-27T04:35:00", "BV": 0.35088835}, {"O": 0.00058736, "H": 0.00058736, "L": 0.00058303, "C": 0.000586, "V": 1159.30180388, "T": "2017-11-27T04:40:00", "BV": 0.67776596}, {"O": 0.000586, "H": 0.000586, "L": 0.00058201, "C": 0.000583, "V": 284.45945167, "T": "2017-11-27T04:45:00", "BV": 0.1663252}, {"O": 0.000583, "H": 0.000583, "L": 0.00058154, "C": 0.000583, "V": 964.15398697, "T": "2017-11-27T04:50:00", "BV": 0.56126756}, {"O": 0.000583, "H": 0.000583, "L": 0.00057848, "C": 0.000583, "V": 2336.74073377, "T": "2017-11-27T04:55:00", "BV": 1.35474506}, {"O": 0.000583, "H": 0.00058303, "L": 0.00057848, "C": 0.00058302, "V": 588.54016609, "T": "2017-11-27T05:00:00", "BV": 0.34214183}, {"O": 0.00058302, "H": 0.00058323, "L": 0.00058062, "C": 0.00058301, "V": 1944.07442842, "T": "2017-11-27T05:05:00", "BV": 1.13293698}, {"O": 0.00058301, "H": 0.00058301, "L": 0.00057958, "C": 0.00058301, "V": 1744.38814907, "T": "2017-11-27T05:10:00", "BV": 1.01476933}, {"O": 0.00058301, "H": 0.0005832, "L": 0.00057893, "C": 0.0005832, "V": 2062.45246387, "T": "2017-11-27T05:15:00", "BV": 1.20167385}, {"O": 0.0005832, "H": 0.00058599, "L": 0.000583, "C": 0.00058599, "V": 6631.82981447, "T": "2017-11-27T05:20:00", "BV": 3.86728189}, {"O": 0.00058598, "H": 0.00058598, "L": 0.000582, "C": 0.00058598, "V": 2506.83638496, "T": "2017-11-27T05:25:00", "BV": 1.46382042}, {"O": 0.00058598, "H": 0.00058599, "L": 0.0005855, "C": 0.00058598, "V": 2095.33285003, "T": "2017-11-27T05:30:00", "BV": 1.22769246}, {"O": 0.00058598, "H": 0.00058598, "L": 0.00058001, "C": 0.00058595, "V": 440.12694043, "T": "2017-11-27T05:35:00", "BV": 0.25629413}, {"O": 0.00058592, "H": 0.00058594, "L": 0.000582, "C": 0.0005825, "V": 438.22015562, "T": "2017-11-27T05:40:00", "BV": 0.25622795}, {"O": 0.00058592, "H": 0.00058592, "L": 0.00058071, "C": 0.00058563, "V": 319.53986832, "T": "2017-11-27T05:45:00", "BV": 0.18611753}, {"O": 0.00058586, "H": 0.00058586, "L": 0.00058101, "C": 0.00058584, "V": 174.00125879, "T": "2017-11-27T05:50:00", "BV": 0.1019279}, {"O": 0.00058584, "H": 0.00058585, "L": 0.00058125, "C": 0.00058585, "V": 880.8005504, "T": "2017-11-27T05:55:00", "BV": 0.51465101}, {"O": 0.00058585, "H": 0.000586, "L": 0.0005825, "C": 0.000586, "V": 5484.76451851, "T": "2017-11-27T06:00:00", "BV": 3.21232104}, {"O": 0.000586, "H": 0.000591, "L": 0.0005835, "C": 0.0005899, "V": 5757.89774206, "T": "2017-11-27T06:05:00", "BV": 3.39240726}, {"O": 0.0005899, "H": 0.0005899, "L": 0.0005825, "C": 0.00058897, "V": 759.94815414, "T": "2017-11-27T06:10:00", "BV": 0.44362782}, {"O": 0.000589, "H": 0.000589, "L": 0.00058399, "C": 0.000584, "V": 411.00082558, "T": "2017-11-27T06:15:00", "BV": 0.24027917}, {"O": 0.000584, "H": 0.00058892, "L": 0.00058399, "C": 0.00058399, "V": 666.40916594, "T": "2017-11-27T06:20:00", "BV": 0.3905585}, {"O": 0.000585, "H": 0.00058892, "L": 0.00058293, "C": 0.000585, "V": 1893.33645254, "T": "2017-11-27T06:25:00", "BV": 1.10617882}, {"O": 0.00058499, "H": 0.000585, "L": 0.00058191, "C": 0.000585, "V": 2935.92933121, "T": "2017-11-27T06:30:00", "BV": 1.71716122}, {"O": 0.000585, "H": 0.000585, "L": 0.000582, "C": 0.000585, "V": 2493.55208134, "T": "2017-11-27T06:35:00", "BV": 1.45432304}, {"O": 0.000585, "H": 0.000585, "L": 0.000582, "C": 0.000585, "V": 532.66354592, "T": "2017-11-27T06:40:00", "BV": 0.31159412}, {"O": 0.000585, "H": 0.000585, "L": 0.00058311, "C": 0.00058311, "V": 677.19235644, "T": "2017-11-27T06:45:00", "BV": 0.39575795}, {"O": 0.00058311, "H": 0.000585, "L": 0.00058211, "C": 0.00058498, "V": 874.12420327, "T": "2017-11-27T06:50:00", "BV": 0.50969723}, {"O": 0.00058498, "H": 0.00058498, "L": 0.0005821, "C": 0.0005821, "V": 254.88519872, "T": "2017-11-27T06:55:00", "BV": 0.14847975}, {"O": 0.0005821, "H": 0.00058221, "L": 0.00058191, "C": 0.0005821, "V": 353.5746138, "T": "2017-11-27T07:00:00", "BV": 0.20581024}, {"O": 0.0005821, "H": 0.0005821, "L": 0.00058, "C": 0.00058191, "V": 1489.37402505, "T": "2017-11-27T07:05:00", "BV": 0.86557244}, {"O": 0.00058046, "H": 0.00058208, "L": 0.00058003, "C": 0.0005805, "V": 2571.94515977, "T": "2017-11-27T07:10:00", "BV": 1.49482372}, {"O": 0.0005805, "H": 0.00058208, "L": 0.0005805, "C": 0.00058205, "V": 1354.64700441, "T": "2017-11-27T07:15:00", "BV": 0.78671006}, {"O": 0.00058205, "H": 0.00058207, "L": 0.00058, "C": 0.00058199, "V": 4136.32485375, "T": "2017-11-27T07:20:00", "BV": 2.40077891}, {"O": 0.00058199, "H": 0.00058199, "L": 0.00057714, "C": 0.00058066, "V": 1855.25112943, "T": "2017-11-27T07:25:00", "BV": 1.07380905}, {"O": 0.00058198, "H": 0.00058199, "L": 0.00057705, "C": 0.00058193, "V": 2699.55729256, "T": "2017-11-27T07:30:00", "BV": 1.55894633}, {"O": 0.0005819, "H": 0.0005819, "L": 0.0005771, "C": 0.00058186, "V": 2431.92454276, "T": "2017-11-27T07:35:00", "BV": 1.40655366}, {"O": 0.00058186, "H": 0.00058242, "L": 0.00058, "C": 0.00058242, "V": 6437.25107101, "T": "2017-11-27T07:40:00", "BV": 3.74640568}, {"O": 0.000582, "H": 0.00058366, "L": 0.00058, "C": 0.00058, "V": 1133.80997672, "T": "2017-11-27T07:45:00", "BV": 0.65971165}, {"O": 0.00057998, "H": 0.0005824, "L": 0.00057762, "C": 0.00058239, "V": 1210.77081048, "T": "2017-11-27T07:50:00", "BV": 0.7019491}, {"O": 0.00058, "H": 0.00058239, "L": 0.00057761, "C": 0.00057761, "V": 734.52348991, "T": "2017-11-27T07:55:00", "BV": 0.42479003}, {"O": 0.0005778, "H": 0.0005778, "L": 0.00057777, "C": 0.00057777, "V": 460.60629767, "T": "2017-11-27T08:00:00", "BV": 0.2661288}, {"O": 0.00057778, "H": 0.00057779, "L": 0.00057684, "C": 0.00057778, "V": 1710.65675085, "T": "2017-11-27T08:05:00", "BV": 0.98821067}, {"O": 0.00057778, "H": 0.00057778, "L": 0.00057685, "C": 0.0005777, "V": 705.1232402, "T": "2017-11-27T08:10:00", "BV": 0.40738356}, {"O": 0.0005777, "H": 0.00058, "L": 0.0005777, "C": 0.00057848, "V": 1248.02963613, "T": "2017-11-27T08:15:00", "BV": 0.72189492}, {"O": 0.00057848, "H": 0.00058, "L": 0.00057848, "C": 0.00058, "V": 598.97079857, "T": "2017-11-27T08:20:00", "BV": 0.34673846}, {"O": 0.00058, "H": 0.00058, "L": 0.0005785, "C": 0.00058, "V": 293.13723021, "T": "2017-11-27T08:25:00", "BV": 0.17000461}, {"O": 0.00057853, "H": 0.00058, "L": 0.00057853, "C": 0.00058, "V": 1484.02898538, "T": "2017-11-27T08:30:00", "BV": 0.85873418}, {"O": 0.00058, "H": 0.00058328, "L": 0.00057853, "C": 0.00058327, "V": 1321.39047052, "T": "2017-11-27T08:35:00", "BV": 0.7677692}, {"O": 0.00058328, "H": 0.00058499, "L": 0.00058, "C": 0.00058499, "V": 1396.02942128, "T": "2017-11-27T08:40:00", "BV": 0.81424531}, {"O": 0.00058499, "H": 0.00058585, "L": 0.000581, "C": 0.00058578, "V": 2544.24661135, "T": "2017-11-27T08:45:00", "BV": 1.48681423}, {"O": 0.00058581, "H": 0.0005862, "L": 0.00058166, "C": 0.00058602, "V": 509.31079255, "T": "2017-11-27T08:50:00", "BV": 0.29829248}, {"O": 0.0005854, "H": 0.0005862, "L": 0.0005854, "C": 0.0005854, "V": 630.04677779, "T": "2017-11-27T08:55:00", "BV": 0.36909211}, {"O": 0.00058601, "H": 0.00058789, "L": 0.000583, "C": 0.00058789, "V": 1525.11960689, "T": "2017-11-27T09:00:00", "BV": 0.89336236}, {"O": 0.00058806, "H": 0.00058806, "L": 0.00057778, "C": 0.0005778, "V": 14195.80051442, "T": "2017-11-27T09:05:00", "BV": 8.21087911}, {"O": 0.00057779, "H": 0.00058919, "L": 0.00057755, "C": 0.00058915, "V": 8218.15312222, "T": "2017-11-27T09:10:00", "BV": 4.75283763}, {"O": 0.00058912, "H": 0.00058912, "L": 0.00057779, "C": 0.000584, "V": 1833.01101828, "T": "2017-11-27T09:15:00", "BV": 1.06606247}, {"O": 0.00058662, "H": 0.00058738, "L": 0.000584, "C": 0.000584, "V": 301.61455414, "T": "2017-11-27T09:20:00", "BV": 0.17664146}, {"O": 0.0005841, "H": 0.00058698, "L": 0.000584, "C": 0.00058698, "V": 3261.9068535, "T": "2017-11-27T09:25:00", "BV": 1.91112139}, {"O": 0.00058655, "H": 0.00058892, "L": 0.00058572, "C": 0.00058771, "V": 1326.1745391, "T": "2017-11-27T09:30:00", "BV": 0.77780152}, {"O": 0.00058838, "H": 0.00058907, "L": 0.0005841, "C": 0.00058656, "V": 546.23257093, "T": "2017-11-27T09:35:00", "BV": 0.32036205}, {"O": 0.00058768, "H": 0.00058768, "L": 0.00057916, "C": 0.00058071, "V": 1081.94416757, "T": "2017-11-27T09:40:00", "BV": 0.63053104}, {"O": 0.00058071, "H": 0.00058699, "L": 0.00058071, "C": 0.00058565, "V": 1203.55459203, "T": "2017-11-27T09:45:00", "BV": 0.70020834}, {"O": 0.00058121, "H": 0.00058565, "L": 0.0005812, "C": 0.00058478, "V": 6830.56501419, "T": "2017-11-27T09:50:00", "BV": 3.98772447}, {"O": 0.000582, "H": 0.000582, "L": 0.000575, "C": 0.000575, "V": 3587.7900894, "T": "2017-11-27T09:55:00", "BV": 2.07089639}, {"O": 0.000575, "H": 0.00058898, "L": 0.00057102, "C": 0.00057927, "V": 3250.06549651, "T": "2017-11-27T10:00:00", "BV": 1.86915454}, {"O": 0.00058413, "H": 0.00058881, "L": 0.00057927, "C": 0.00058816, "V": 2897.24548739, "T": "2017-11-27T10:05:00", "BV": 1.68224144}, {"O": 0.00057928, "H": 0.00058899, "L": 0.00057493, "C": 0.00057981, "V": 1643.91417265, "T": "2017-11-27T10:10:00", "BV": 0.95424422}, {"O": 0.00058599, "H": 0.00059, "L": 0.0005805, "C": 0.00058437, "V": 2958.55555629, "T": "2017-11-27T10:15:00", "BV": 1.7378862}, {"O": 0.0005815, "H": 0.00058438, "L": 0.000581, "C": 0.00058366, "V": 1002.87533021, "T": "2017-11-27T10:20:00", "BV": 0.58309311}, {"O": 0.00058366, "H": 0.00058366, "L": 0.0005755, "C": 0.00058178, "V": 1149.87474586, "T": "2017-11-27T10:25:00", "BV": 0.66658433}, {"O": 0.00057845, "H": 0.00058178, "L": 0.00057845, "C": 0.0005785, "V": 679.23764208, "T": "2017-11-27T10:30:00", "BV": 0.39294748}, {"O": 0.00057845, "H": 0.0005785, "L": 0.00057845, "C": 0.0005785, "V": 645.00358899, "T": "2017-11-27T10:35:00", "BV": 0.37313216}, {"O": 0.0005785, "H": 0.0005785, "L": 0.00057728, "C": 0.00057793, "V": 1397.73807503, "T": "2017-11-27T10:40:00", "BV": 0.80785041}, {"O": 0.00057793, "H": 0.0005785, "L": 0.00057793, "C": 0.00057844, "V": 761.62485142, "T": "2017-11-27T10:45:00", "BV": 0.44052823}, {"O": 0.0005773, "H": 0.00057844, "L": 0.0005766, "C": 0.00057712, "V": 1230.91161219, "T": "2017-11-27T10:50:00", "BV": 0.7107473}, {"O": 0.00057712, "H": 0.00057712, "L": 0.00057594, "C": 0.00057595, "V": 418.50104043, "T": "2017-11-27T10:55:00", "BV": 0.24117843}, {"O": 0.00057712, "H": 0.00057728, "L": 0.00057577, "C": 0.00057577, "V": 598.91234919, "T": "2017-11-27T11:00:00", "BV": 0.34532534}, {"O": 0.00057577, "H": 0.00057594, "L": 0.000575, "C": 0.0005755, "V": 946.21974444, "T": "2017-11-27T11:05:00", "BV": 0.54479568}, {"O": 0.00057594, "H": 0.00057594, "L": 0.0005755, "C": 0.00057594, "V": 761.68530862, "T": "2017-11-27T11:10:00", "BV": 0.43838326}, {"O": 0.00057594, "H": 0.00057594, "L": 0.0005755, "C": 0.00057551, "V": 330.14219509, "T": "2017-11-27T11:15:00", "BV": 0.19007039}, {"O": 0.00057551, "H": 0.00057594, "L": 0.000575, "C": 0.0005755, "V": 1176.99193411, "T": "2017-11-27T11:20:00", "BV": 0.67734137}, {"O": 0.0005755, "H": 0.0005755, "L": 0.000575, "C": 0.00057547, "V": 747.28992187, "T": "2017-11-27T11:25:00", "BV": 0.43003661}, {"O": 0.00057547, "H": 0.000576, "L": 0.00057295, "C": 0.000576, "V": 1344.51965912, "T": "2017-11-27T11:30:00", "BV": 0.77181117}, {"O": 0.000576, "H": 0.000576, "L": 0.00057272, "C": 0.00057599, "V": 1855.66995903, "T": "2017-11-27T11:35:00", "BV": 1.06443082}, {"O": 0.00057599, "H": 0.00057712, "L": 0.00057572, "C": 0.00057712, "V": 5063.46233471, "T": "2017-11-27T11:40:00", "BV": 2.91710888}, {"O": 0.000576, "H": 0.00057844, "L": 0.00057572, "C": 0.00057844, "V": 1398.84443745, "T": "2017-11-27T11:45:00", "BV": 0.80594201}, {"O": 0.00057844, "H": 0.000585, "L": 0.000577, "C": 0.000585, "V": 2795.04976129, "T": "2017-11-27T11:50:00", "BV": 1.61997529}, {"O": 0.000585, "H": 0.000606, "L": 0.00057864, "C": 0.00058508, "V": 19390.33379671, "T": "2017-11-27T11:55:00", "BV": 11.47212589}, {"O": 0.00058984, "H": 0.00059975, "L": 0.00058454, "C": 0.00059015, "V": 52270.56360898, "T": "2017-11-27T12:00:00", "BV": 31.07041836}, {"O": 0.00059117, "H": 0.00061, "L": 0.000585, "C": 0.00058999, "V": 12887.05743517, "T": "2017-11-27T12:05:00", "BV": 7.67144717}, {"O": 0.00058997, "H": 0.00061, "L": 0.00058511, "C": 0.00059814, "V": 10722.19207779, "T": "2017-11-27T12:10:00", "BV": 6.40856764}, {"O": 0.000591, "H": 0.0006075, "L": 0.000591, "C": 0.00059221, "V": 4763.85705621, "T": "2017-11-27T12:15:00", "BV": 2.84335375}, {"O": 0.00059894, "H": 0.00060796, "L": 0.00059108, "C": 0.00059182, "V": 9044.94637789, "T": "2017-11-27T12:20:00", "BV": 5.38376198}, {"O": 0.00059659, "H": 0.00059877, "L": 0.00059104, "C": 0.00059104, "V": 6962.36633032, "T": "2017-11-27T12:25:00", "BV": 4.13692201}, {"O": 0.00059752, "H": 0.00059752, "L": 0.00058499, "C": 0.00059687, "V": 5995.41823276, "T": "2017-11-27T12:30:00", "BV": 3.53945928}, {"O": 0.000595, "H": 0.00060999, "L": 0.0005851, "C": 0.00059207, "V": 10898.7491705, "T": "2017-11-27T12:35:00", "BV": 6.49370311}, {"O": 0.00059788, "H": 0.0006133, "L": 0.00059217, "C": 0.00059316, "V": 13519.01764284, "T": "2017-11-27T12:40:00", "BV": 8.14721723}, {"O": 0.0005973, "H": 0.000615, "L": 0.00059402, "C": 0.00060859, "V": 5659.38501724, "T": "2017-11-27T12:45:00", "BV": 3.4345776}, {"O": 0.00060001, "H": 0.00061401, "L": 0.0005958, "C": 0.0005959, "V": 6155.16034836, "T": "2017-11-27T12:50:00", "BV": 3.72317}, {"O": 0.00059771, "H": 0.00061741, "L": 0.0005959, "C": 0.00060025, "V": 15137.61440577, "T": "2017-11-27T12:55:00", "BV": 9.18259993}, {"O": 0.00060089, "H": 0.00060089, "L": 0.00059606, "C": 0.00059666, "V": 2003.76405344, "T": "2017-11-27T13:00:00", "BV": 1.20061367}, {"O": 0.00059666, "H": 0.00059959, "L": 0.00058987, "C": 0.00059119, "V": 4281.750381, "T": "2017-11-27T13:05:00", "BV": 2.53658666}, {"O": 0.0005905, "H": 0.000592, "L": 0.00058987, "C": 0.000592, "V": 4500.51137028, "T": "2017-11-27T13:10:00", "BV": 2.65607087}, {"O": 0.00058991, "H": 0.00061125, "L": 0.00058635, "C": 0.00059218, "V": 5025.65108843, "T": "2017-11-27T13:15:00", "BV": 2.99526451}, {"O": 0.00060078, "H": 0.00060078, "L": 0.0005913, "C": 0.00059185, "V": 4269.30051592, "T": "2017-11-27T13:20:00", "BV": 2.53025304}, {"O": 0.00059177, "H": 0.00059177, "L": 0.00058889, "C": 0.0005889, "V": 1704.11543909, "T": "2017-11-27T13:25:00", "BV": 1.00424312}, {"O": 0.0005889, "H": 0.00059999, "L": 0.0005889, "C": 0.00058919, "V": 2899.00279049, "T": "2017-11-27T13:30:00", "BV": 1.72842783}, {"O": 0.000591, "H": 0.00059766, "L": 0.00058889, "C": 0.00059696, "V": 3459.17119448, "T": "2017-11-27T13:35:00", "BV": 2.04729458}, {"O": 0.00058889, "H": 0.00060994, "L": 0.00058701, "C": 0.00059063, "V": 3906.99933522, "T": "2017-11-27T13:40:00", "BV": 2.34005915}, {"O": 0.00059063, "H": 0.00059063, "L": 0.00058773, "C": 0.00058775, "V": 2437.43726709, "T": "2017-11-27T13:45:00", "BV": 1.43609572}, {"O": 0.00059063, "H": 0.00060528, "L": 0.0005877, "C": 0.00059028, "V": 6961.08748114, "T": "2017-11-27T13:50:00", "BV": 4.12591253}, {"O": 0.00059055, "H": 0.000609, "L": 0.00059028, "C": 0.00059086, "V": 5571.06104278, "T": "2017-11-27T13:55:00", "BV": 3.32722833}, {"O": 0.00060163, "H": 0.00060163, "L": 0.000591, "C": 0.00059165, "V": 1235.13519438, "T": "2017-11-27T14:00:00", "BV": 0.73176195}, {"O": 0.00059181, "H": 0.000592, "L": 0.00059166, "C": 0.000592, "V": 1357.25642127, "T": "2017-11-27T14:05:00", "BV": 0.80334967}, {"O": 0.000592, "H": 0.00060066, "L": 0.000592, "C": 0.00059226, "V": 3923.216429, "T": "2017-11-27T14:10:00", "BV": 2.343812}, {"O": 0.00059226, "H": 0.00060269, "L": 0.00059226, "C": 0.00059316, "V": 5693.5852581, "T": "2017-11-27T14:15:00", "BV": 3.3971602}, {"O": 0.0005932, "H": 0.00059919, "L": 0.00059302, "C": 0.00059311, "V": 789.28437086, "T": "2017-11-27T14:20:00", "BV": 0.46839127}, {"O": 0.00059311, "H": 0.000609, "L": 0.00059311, "C": 0.00059906, "V": 4756.79331547, "T": "2017-11-27T14:25:00", "BV": 2.85205247}, {"O": 0.00059788, "H": 0.00060766, "L": 0.00059323, "C": 0.00059337, "V": 6721.35831789, "T": "2017-11-27T14:30:00", "BV": 4.03046419}, {"O": 0.00059337, "H": 0.00060502, "L": 0.00059337, "C": 0.00059436, "V": 5393.8859519, "T": "2017-11-27T14:35:00", "BV": 3.23371051}, {"O": 0.00059914, "H": 0.00060769, "L": 0.00059331, "C": 0.00059377, "V": 4732.89460517, "T": "2017-11-27T14:40:00", "BV": 2.83253146}, {"O": 0.00059362, "H": 0.00059679, "L": 0.0005925, "C": 0.0005925, "V": 1169.39395434, "T": "2017-11-27T14:45:00", "BV": 0.69471267}, {"O": 0.00059262, "H": 0.00059946, "L": 0.00059262, "C": 0.00059667, "V": 4066.11671837, "T": "2017-11-27T14:50:00", "BV": 2.42735097}, {"O": 0.00059336, "H": 0.00060769, "L": 0.00059336, "C": 0.00059805, "V": 4791.58588537, "T": "2017-11-27T14:55:00", "BV": 2.87891752}, {"O": 0.00059811, "H": 0.00060192, "L": 0.000598, "C": 0.0006, "V": 1938.029291, "T": "2017-11-27T15:00:00", "BV": 1.15966104}, {"O": 0.0006, "H": 0.00060898, "L": 0.0005958, "C": 0.00059863, "V": 4622.84748381, "T": "2017-11-27T15:05:00", "BV": 2.77841179}, {"O": 0.000596, "H": 0.00060978, "L": 0.000596, "C": 0.00059816, "V": 3489.2018144, "T": "2017-11-27T15:10:00", "BV": 2.10199212}, {"O": 0.00059792, "H": 0.00059836, "L": 0.00059596, "C": 0.00059596, "V": 1629.99111008, "T": "2017-11-27T15:15:00", "BV": 0.9743405}, {"O": 0.00059581, "H": 0.00060037, "L": 0.00059581, "C": 0.00060037, "V": 816.68382393, "T": "2017-11-27T15:20:00", "BV": 0.48938846}, {"O": 0.00059585, "H": 0.00059997, "L": 0.00059211, "C": 0.00059228, "V": 2216.96977355, "T": "2017-11-27T15:25:00", "BV": 1.31470474}, {"O": 0.00059231, "H": 0.0005925, "L": 0.0005921, "C": 0.0005921, "V": 1936.26000891, "T": "2017-11-27T15:30:00", "BV": 1.14676355}, {"O": 0.00059205, "H": 0.00059211, "L": 0.000592, "C": 0.00059209, "V": 2458.74678386, "T": "2017-11-27T15:35:00", "BV": 1.45560748}, {"O": 0.00059201, "H": 0.00059209, "L": 0.00059199, "C": 0.00059208, "V": 1906.89882495, "T": "2017-11-27T15:40:00", "BV": 1.12891557}, {"O": 0.00059209, "H": 0.00059209, "L": 0.00059202, "C": 0.00059208, "V": 1137.83913099, "T": "2017-11-27T15:45:00", "BV": 0.6736343}, {"O": 0.00059203, "H": 0.00059203, "L": 0.00059057, "C": 0.00059155, "V": 2068.6213247, "T": "2017-11-27T15:50:00", "BV": 1.22250351}, {"O": 0.00059208, "H": 0.00059208, "L": 0.00059057, "C": 0.0005912, "V": 687.79078784, "T": "2017-11-27T15:55:00", "BV": 0.40658537}, {"O": 0.00059208, "H": 0.00059208, "L": 0.00058499, "C": 0.00058936, "V": 4617.38310332, "T": "2017-11-27T16:00:00", "BV": 2.71433197}, {"O": 0.00058501, "H": 0.0005905, "L": 0.00058499, "C": 0.00059, "V": 1055.60836811, "T": "2017-11-27T16:05:00", "BV": 0.62077527}, {"O": 0.00059042, "H": 0.00059062, "L": 0.00058579, "C": 0.00058579, "V": 2052.29811884, "T": "2017-11-27T16:10:00", "BV": 1.21176455}, {"O": 0.00058984, "H": 0.00059053, "L": 0.0005879, "C": 0.00059052, "V": 1002.60613062, "T": "2017-11-27T16:15:00", "BV": 0.59148951}, {"O": 0.00059052, "H": 0.00059053, "L": 0.00058101, "C": 0.00058559, "V": 5562.03246233, "T": "2017-11-27T16:20:00", "BV": 3.24180739}, {"O": 0.00059047, "H": 0.00059047, "L": 0.000581, "C": 0.00058909, "V": 4806.68485395, "T": "2017-11-27T16:25:00", "BV": 2.80092734}, {"O": 0.00058989, "H": 0.00058989, "L": 0.00058657, "C": 0.00058845, "V": 671.49490619, "T": "2017-11-27T16:30:00", "BV": 0.39498953}, {"O": 0.00058853, "H": 0.00058853, "L": 0.00058, "C": 0.00058664, "V": 10145.37920532, "T": "2017-11-27T16:35:00", "BV": 5.90869655}, {"O": 0.00058662, "H": 0.00058664, "L": 0.00057887, "C": 0.00058247, "V": 2744.11801641, "T": "2017-11-27T16:40:00", "BV": 1.59266351}, {"O": 0.00058335, "H": 0.00058406, "L": 0.00057886, "C": 0.00058369, "V": 3519.62815085, "T": "2017-11-27T16:45:00", "BV": 2.04725111}, {"O": 0.00058362, "H": 0.0006, "L": 0.00058362, "C": 0.00059688, "V": 12661.68745691, "T": "2017-11-27T16:50:00", "BV": 7.54580401}, {"O": 0.00059929, "H": 0.0006, "L": 0.00058721, "C": 0.00059318, "V": 4350.1500138, "T": "2017-11-27T16:55:00", "BV": 2.57714044}, {"O": 0.00059492, "H": 0.00059995, "L": 0.00059318, "C": 0.00059473, "V": 4594.2087364, "T": "2017-11-27T17:00:00", "BV": 2.73798794}, {"O": 0.00059473, "H": 0.00059804, "L": 0.00059439, "C": 0.00059804, "V": 921.54522394, "T": "2017-11-27T17:05:00", "BV": 0.54940052}, {"O": 0.00059789, "H": 0.0005979, "L": 0.00059049, "C": 0.00059778, "V": 2084.2198607, "T": "2017-11-27T17:10:00", "BV": 1.23414678}, {"O": 0.00059599, "H": 0.00059778, "L": 0.00059047, "C": 0.00059474, "V": 4099.86112037, "T": "2017-11-27T17:15:00", "BV": 2.434124}, {"O": 0.00059474, "H": 0.00059474, "L": 0.00058808, "C": 0.00058899, "V": 2333.32657937, "T": "2017-11-27T17:20:00", "BV": 1.37276539}, {"O": 0.00058786, "H": 0.000589, "L": 0.000585, "C": 0.00058897, "V": 930.62893263, "T": "2017-11-27T17:25:00", "BV": 0.54557637}, {"O": 0.00058464, "H": 0.000589, "L": 0.00058464, "C": 0.00058895, "V": 1554.45393146, "T": "2017-11-27T17:30:00", "BV": 0.91275313}, {"O": 0.00058895, "H": 0.000589, "L": 0.00058351, "C": 0.000589, "V": 805.39908948, "T": "2017-11-27T17:35:00", "BV": 0.47086265}, {"O": 0.000589, "H": 0.00059, "L": 0.00058412, "C": 0.00058975, "V": 970.85397578, "T": "2017-11-27T17:40:00", "BV": 0.57140495}, {"O": 0.00059, "H": 0.00059001, "L": 0.00058965, "C": 0.00058965, "V": 1539.455345, "T": "2017-11-27T17:45:00", "BV": 0.90794301}, {"O": 0.00058936, "H": 0.00058936, "L": 0.00058711, "C": 0.00058711, "V": 576.60050128, "T": "2017-11-27T17:50:00", "BV": 0.33910516}, {"O": 0.00058711, "H": 0.00058712, "L": 0.00058538, "C": 0.000587, "V": 215.03415839, "T": "2017-11-27T17:55:00", "BV": 0.12621931}, {"O": 0.000587, "H": 0.000587, "L": 0.00058395, "C": 0.0005852, "V": 268.94812466, "T": "2017-11-27T18:00:00", "BV": 0.15716488}, {"O": 0.00058399, "H": 0.00058408, "L": 0.0005839, "C": 0.00058401, "V": 2275.97407448, "T": "2017-11-27T18:05:00", "BV": 1.32905368}, {"O": 0.00058401, "H": 0.00058401, "L": 0.0005839, "C": 0.00058401, "V": 931.66869573, "T": "2017-11-27T18:10:00", "BV": 0.54410182}, {"O": 0.0005839, "H": 0.00058401, "L": 0.000581, "C": 0.00058401, "V": 2130.57285364, "T": "2017-11-27T18:15:00", "BV": 1.24080255}, {"O": 0.00058401, "H": 0.000587, "L": 0.00058206, "C": 0.00058698, "V": 815.84710974, "T": "2017-11-27T18:20:00", "BV": 0.47762224}, {"O": 0.00058696, "H": 0.00058696, "L": 0.00058214, "C": 0.00058649, "V": 350.4994924, "T": "2017-11-27T18:25:00", "BV": 0.20498353}, {"O": 0.00058228, "H": 0.00058237, "L": 0.00058199, "C": 0.00058205, "V": 1858.19448385, "T": "2017-11-27T18:30:00", "BV": 1.08164032}, {"O": 0.00058205, "H": 0.00058645, "L": 0.00058205, "C": 0.00058644, "V": 160.83136103, "T": "2017-11-27T18:35:00", "BV": 0.0937642}, {"O": 0.00058642, "H": 0.00058642, "L": 0.00058234, "C": 0.000583, "V": 410.5249609, "T": "2017-11-27T18:40:00", "BV": 0.239587}, {"O": 0.00058641, "H": 0.00058641, "L": 0.00058234, "C": 0.000585, "V": 1840.05966003, "T": "2017-11-27T18:45:00", "BV": 1.07560395}, {"O": 0.000585, "H": 0.00058642, "L": 0.0005821, "C": 0.00058642, "V": 3617.08246593, "T": "2017-11-27T18:50:00", "BV": 2.11191045}, {"O": 0.00058501, "H": 0.00058641, "L": 0.00058301, "C": 0.00058638, "V": 923.00117469, "T": "2017-11-27T18:55:00", "BV": 0.53989078}, {"O": 0.00058305, "H": 0.00058638, "L": 0.00058305, "C": 0.00058638, "V": 634.7852308, "T": "2017-11-27T19:00:00", "BV": 0.37077253}, {"O": 0.00058638, "H": 0.00058861, "L": 0.00058638, "C": 0.00058703, "V": 3585.57576716, "T": "2017-11-27T19:05:00", "BV": 2.10452045}, {"O": 0.00058801, "H": 0.00059035, "L": 0.00058752, "C": 0.00059035, "V": 521.8263533, "T": "2017-11-27T19:10:00", "BV": 0.30709951}, {"O": 0.00059035, "H": 0.00059035, "L": 0.00058705, "C": 0.00059018, "V": 635.81429068, "T": "2017-11-27T19:15:00", "BV": 0.37404295}, {"O": 0.00059018, "H": 0.0005902, "L": 0.00058799, "C": 0.0005902, "V": 136.14684557, "T": "2017-11-27T19:20:00", "BV": 0.08029876}, {"O": 0.00059017, "H": 0.00059017, "L": 0.000582, "C": 0.00058399, "V": 2642.15111753, "T": "2017-11-27T19:25:00", "BV": 1.54528708}, {"O": 0.00058399, "H": 0.00058899, "L": 0.00058233, "C": 0.000586, "V": 1203.89628829, "T": "2017-11-27T19:30:00", "BV": 0.70402465}, {"O": 0.000586, "H": 0.000587, "L": 0.00058307, "C": 0.000587, "V": 587.37274796, "T": "2017-11-27T19:35:00", "BV": 0.34455385}, {"O": 0.00058308, "H": 0.000589, "L": 0.00058308, "C": 0.00058894, "V": 495.14540155, "T": "2017-11-27T19:40:00", "BV": 0.29088511}, {"O": 0.00058892, "H": 0.00058892, "L": 0.00058308, "C": 0.00058864, "V": 196.68373753, "T": "2017-11-27T19:45:00", "BV": 0.11520571}, {"O": 0.00058863, "H": 0.00058864, "L": 0.00058365, "C": 0.00058799, "V": 439.01770614, "T": "2017-11-27T19:50:00", "BV": 0.2575234}, {"O": 0.00058798, "H": 0.00058798, "L": 0.0005833, "C": 0.00058401, "V": 532.28097511, "T": "2017-11-27T19:55:00", "BV": 0.31103929}, {"O": 0.00058401, "H": 0.00058842, "L": 0.00058401, "C": 0.00058406, "V": 373.82711138, "T": "2017-11-27T20:00:00", "BV": 0.21920932}, {"O": 0.00058406, "H": 0.00058876, "L": 0.00058, "C": 0.00058, "V": 7655.67448183, "T": "2017-11-27T20:05:00", "BV": 4.45287487}, {"O": 0.00058, "H": 0.00058, "L": 0.000574, "C": 0.00058, "V": 9735.04130469, "T": "2017-11-27T20:10:00", "BV": 5.61560418}, {"O": 0.00058, "H": 0.00058, "L": 0.00057556, "C": 0.0005785, "V": 478.85151756, "T": "2017-11-27T20:15:00", "BV": 0.27668212}, {"O": 0.0005785, "H": 0.000579, "L": 0.00057801, "C": 0.0005785, "V": 272.4320033, "T": "2017-11-27T20:20:00", "BV": 0.1576146}, {"O": 0.0005785, "H": 0.000579, "L": 0.000577, "C": 0.000577, "V": 1111.56457853, "T": "2017-11-27T20:25:00", "BV": 0.64248303}, {"O": 0.00057849, "H": 0.0005785, "L": 0.000577, "C": 0.00057849, "V": 303.51951284, "T": "2017-11-27T20:30:00", "BV": 0.17538112}, {"O": 0.00057751, "H": 0.00058019, "L": 0.0005711, "C": 0.00057788, "V": 9097.31910252, "T": "2017-11-27T20:35:00", "BV": 5.24526237}, {"O": 0.00057788, "H": 0.00057788, "L": 0.00057275, "C": 0.00057409, "V": 3483.93294456, "T": "2017-11-27T20:40:00", "BV": 2.00498078}, {"O": 0.00057788, "H": 0.00058007, "L": 0.00057592, "C": 0.00058007, "V": 1897.24440585, "T": "2017-11-27T20:45:00", "BV": 1.09536736}, {"O": 0.00058019, "H": 0.00058185, "L": 0.00058019, "C": 0.00058185, "V": 428.77703201, "T": "2017-11-27T20:50:00", "BV": 0.24946688}, {"O": 0.00058185, "H": 0.00058185, "L": 0.00058007, "C": 0.00058111, "V": 1019.08905967, "T": "2017-11-27T20:55:00", "BV": 0.59163672}, {"O": 0.00057973, "H": 0.00057974, "L": 0.00057968, "C": 0.0005797, "V": 1095.51642685, "T": "2017-11-27T21:00:00", "BV": 0.63509928}, {"O": 0.00057969, "H": 0.00057969, "L": 0.0005795, "C": 0.00057969, "V": 1275.02592485, "T": "2017-11-27T21:05:00", "BV": 0.73911294}, {"O": 0.00057969, "H": 0.00058452, "L": 0.00057947, "C": 0.0005845, "V": 4875.65542285, "T": "2017-11-27T21:10:00", "BV": 2.82927646}, {"O": 0.00058428, "H": 0.00058452, "L": 0.00057806, "C": 0.00058332, "V": 2782.56102013, "T": "2017-11-27T21:15:00", "BV": 1.61836564}, {"O": 0.00058332, "H": 0.00058804, "L": 0.00058332, "C": 0.00058804, "V": 1132.17915459, "T": "2017-11-27T21:20:00", "BV": 0.66065713}, {"O": 0.00058804, "H": 0.00058892, "L": 0.00058482, "C": 0.00058497, "V": 2569.51602869, "T": "2017-11-27T21:25:00", "BV": 1.50964411}, {"O": 0.00058499, "H": 0.00058892, "L": 0.00058496, "C": 0.00058669, "V": 774.17351099, "T": "2017-11-27T21:30:00", "BV": 0.45484973}, {"O": 0.00058669, "H": 0.00058931, "L": 0.00058669, "C": 0.00058931, "V": 1382.80784526, "T": "2017-11-27T21:35:00", "BV": 0.81406667}, {"O": 0.00058931, "H": 0.00058931, "L": 0.00058801, "C": 0.00058801, "V": 41.81344507, "T": "2017-11-27T21:40:00", "BV": 0.02462284}, {"O": 0.00058801, "H": 0.0005889, "L": 0.0005855, "C": 0.000587, "V": 290.44474774, "T": "2017-11-27T21:45:00", "BV": 0.17044697}, {"O": 0.00058575, "H": 0.00058703, "L": 0.00058575, "C": 0.00058701, "V": 2180.93259868, "T": "2017-11-27T21:50:00", "BV": 1.28022835}, {"O": 0.00058703, "H": 0.00058933, "L": 0.000587, "C": 0.00058933, "V": 545.92584557, "T": "2017-11-27T21:55:00", "BV": 0.32066398}, {"O": 0.00058891, "H": 0.00059016, "L": 0.000587, "C": 0.00058891, "V": 1449.80333775, "T": "2017-11-27T22:00:00", "BV": 0.85385572}, {"O": 0.00059016, "H": 0.00059016, "L": 0.0005837, "C": 0.00058373, "V": 851.01606926, "T": "2017-11-27T22:05:00", "BV": 0.50015001}, {"O": 0.00058978, "H": 0.00058978, "L": 0.0005837, "C": 0.0005897, "V": 1326.51994909, "T": "2017-11-27T22:10:00", "BV": 0.77688135}, {"O": 0.0005897, "H": 0.00059016, "L": 0.0005837, "C": 0.00059, "V": 1160.72180496, "T": "2017-11-27T22:15:00", "BV": 0.68058284}, {"O": 0.00059, "H": 0.0005901, "L": 0.00058703, "C": 0.00058999, "V": 1607.13027345, "T": "2017-11-27T22:20:00", "BV": 0.94667552}, {"O": 0.00058999, "H": 0.000591, "L": 0.00058704, "C": 0.00058704, "V": 1845.01459527, "T": "2017-11-27T22:25:00", "BV": 1.08814295}, {"O": 0.00058704, "H": 0.0005872, "L": 0.00058704, "C": 0.0005872, "V": 404.4327299, "T": "2017-11-27T22:30:00", "BV": 0.2374624}, {"O": 0.0005871, "H": 0.0005872, "L": 0.00058708, "C": 0.00058708, "V": 915.09626302, "T": "2017-11-27T22:35:00", "BV": 0.53724103}, {"O": 0.0005872, "H": 0.0005872, "L": 0.00058707, "C": 0.00058708, "V": 1039.07769292, "T": "2017-11-27T22:40:00", "BV": 0.61001868}, {"O": 0.00058718, "H": 0.00059098, "L": 0.00057385, "C": 0.00058239, "V": 7871.41534041, "T": "2017-11-27T22:45:00", "BV": 4.58528762}, {"O": 0.00058239, "H": 0.0005824, "L": 0.00057798, "C": 0.00058239, "V": 1934.18304334, "T": "2017-11-27T22:50:00", "BV": 1.12642983}, {"O": 0.00058239, "H": 0.00058239, "L": 0.0005823, "C": 0.0005823, "V": 980.82140928, "T": "2017-11-27T22:55:00", "BV": 0.57117592}, {"O": 0.00058085, "H": 0.00058085, "L": 0.00057952, "C": 0.00058085, "V": 701.45260348, "T": "2017-11-27T23:00:00", "BV": 0.40724532}, {"O": 0.00058085, "H": 0.00058199, "L": 0.00057845, "C": 0.00058199, "V": 1828.12413633, "T": "2017-11-27T23:05:00", "BV": 1.06268367}, {"O": 0.00058186, "H": 0.000582, "L": 0.00057588, "C": 0.000577, "V": 702.96820334, "T": "2017-11-27T23:10:00", "BV": 0.407764}, {"O": 0.00057707, "H": 0.00058, "L": 0.000577, "C": 0.00058, "V": 356.49139078, "T": "2017-11-27T23:15:00", "BV": 0.20655071}, {"O": 0.00058, "H": 0.00058257, "L": 0.00057702, "C": 0.00058239, "V": 4242.55890427, "T": "2017-11-27T23:20:00", "BV": 2.46648255}, {"O": 0.00058, "H": 0.00058276, "L": 0.00058, "C": 0.00058276, "V": 139.34493998, "T": "2017-11-27T23:25:00", "BV": 0.08115602}, {"O": 0.00058276, "H": 0.000589, "L": 0.00057848, "C": 0.00057848, "V": 2829.77044084, "T": "2017-11-27T23:30:00", "BV": 1.65216033}, {"O": 0.00057864, "H": 0.000587, "L": 0.00057856, "C": 0.00058592, "V": 3809.41823229, "T": "2017-11-27T23:35:00", "BV": 2.21808711}, {"O": 0.00058155, "H": 0.00058584, "L": 0.00057878, "C": 0.00057889, "V": 2351.03711705, "T": "2017-11-27T23:40:00", "BV": 1.36703496}, {"O": 0.00057895, "H": 0.00057895, "L": 0.00057763, "C": 0.000578, "V": 2547.70686124, "T": "2017-11-27T23:45:00", "BV": 1.47445069}, {"O": 0.000578, "H": 0.00058592, "L": 0.000578, "C": 0.00058591, "V": 3034.61042235, "T": "2017-11-27T23:50:00", "BV": 1.75900681}, {"O": 0.00058591, "H": 0.00058591, "L": 0.000571, "C": 0.00058315, "V": 19912.57957125, "T": "2017-11-27T23:55:00", "BV": 11.43012172}, {"O": 0.000577, "H": 0.000577, "L": 0.000571, "C": 0.00057153, "V": 5802.4869256, "T": "2017-11-28T00:00:00", "BV": 3.32225317}, {"O": 0.00057153, "H": 0.00057622, "L": 0.000571, "C": 0.00057498, "V": 2824.98329634, "T": "2017-11-28T00:05:00", "BV": 1.61421222}, {"O": 0.00057498, "H": 0.000575, "L": 0.0005727, "C": 0.00057499, "V": 248.31136166, "T": "2017-11-28T00:10:00", "BV": 0.14255206}, {"O": 0.0005727, "H": 0.00057499, "L": 0.000571, "C": 0.00057271, "V": 776.00226173, "T": "2017-11-28T00:15:00", "BV": 0.44425702}, {"O": 0.0005727, "H": 0.000573, "L": 0.0005718, "C": 0.000573, "V": 507.00734392, "T": "2017-11-28T00:20:00", "BV": 0.29048429}, {"O": 0.000573, "H": 0.000575, "L": 0.00057181, "C": 0.000575, "V": 542.96394158, "T": "2017-11-28T00:25:00", "BV": 0.31177162}, {"O": 0.00057501, "H": 0.00057817, "L": 0.00057501, "C": 0.00057816, "V": 1072.08985841, "T": "2017-11-28T00:30:00", "BV": 0.61948944}, {"O": 0.00057691, "H": 0.0005829, "L": 0.00057691, "C": 0.00058285, "V": 4620.47670122, "T": "2017-11-28T00:35:00", "BV": 2.68086463}, {"O": 0.00057901, "H": 0.00058284, "L": 0.00057901, "C": 0.0005827, "V": 1460.07605973, "T": "2017-11-28T00:40:00", "BV": 0.85068459}, {"O": 0.0005827, "H": 0.0005827, "L": 0.00057905, "C": 0.0005827, "V": 1890.29317159, "T": "2017-11-28T00:45:00", "BV": 1.09958638}, {"O": 0.00058269, "H": 0.00058279, "L": 0.00058269, "C": 0.00058276, "V": 466.47704161, "T": "2017-11-28T00:50:00", "BV": 0.27182506}, {"O": 0.00058276, "H": 0.00058413, "L": 0.00058273, "C": 0.00058413, "V": 2258.55866292, "T": "2017-11-28T00:55:00", "BV": 1.31682047}, {"O": 0.00058413, "H": 0.00058413, "L": 0.00058273, "C": 0.00058275, "V": 121.48842994, "T": "2017-11-28T01:00:00", "BV": 0.07080926}, {"O": 0.00058274, "H": 0.000587, "L": 0.00058274, "C": 0.00058277, "V": 998.60646393, "T": "2017-11-28T01:05:00", "BV": 0.58392517}, {"O": 0.00058278, "H": 0.000587, "L": 0.00058278, "C": 0.0005835, "V": 795.21285905, "T": "2017-11-28T01:10:00", "BV": 0.46387059}, {"O": 0.0005835, "H": 0.000584, "L": 0.0005831, "C": 0.000584, "V": 169.18147387, "T": "2017-11-28T01:15:00", "BV": 0.09870816}, {"O": 0.00058677, "H": 0.00058682, "L": 0.00058401, "C": 0.00058401, "V": 1508.32254296, "T": "2017-11-28T01:20:00", "BV": 0.88276889}, {"O": 0.00058402, "H": 0.00058402, "L": 0.00058311, "C": 0.0005835, "V": 1207.36459268, "T": "2017-11-28T01:25:00", "BV": 0.70440727}, {"O": 0.0005835, "H": 0.00058402, "L": 0.0005835, "C": 0.00058402, "V": 726.90398445, "T": "2017-11-28T01:30:00", "BV": 0.42442628}, {"O": 0.00058402, "H": 0.00058583, "L": 0.00058311, "C": 0.00058582, "V": 1388.84274719, "T": "2017-11-28T01:35:00", "BV": 0.81135897}, {"O": 0.00058582, "H": 0.00058632, "L": 0.00058582, "C": 0.00058583, "V": 2133.91129284, "T": "2017-11-28T01:40:00", "BV": 1.2501072}, {"O": 0.00058632, "H": 0.00058632, "L": 0.00058311, "C": 0.00058311, "V": 884.26453909, "T": "2017-11-28T01:45:00", "BV": 0.51801554}, {"O": 0.00058311, "H": 0.00058631, "L": 0.00058301, "C": 0.00058301, "V": 1431.67190654, "T": "2017-11-28T01:50:00", "BV": 0.83763537}, {"O": 0.0005831, "H": 0.0005831, "L": 0.000583, "C": 0.000583, "V": 2116.21195176, "T": "2017-11-28T01:55:00", "BV": 1.23379263}, {"O": 0.000583, "H": 0.0005831, "L": 0.00058287, "C": 0.00058288, "V": 1335.51329328, "T": "2017-11-28T02:00:00", "BV": 0.77844929}, {"O": 0.00058288, "H": 0.000583, "L": 0.00058288, "C": 0.000583, "V": 55.73891256, "T": "2017-11-28T02:05:00", "BV": 0.03248947}, {"O": 0.000583, "H": 0.0005831, "L": 0.00058289, "C": 0.0005831, "V": 478.77525146, "T": "2017-11-28T02:10:00", "BV": 0.27915936}, {"O": 0.00058289, "H": 0.0005838, "L": 0.00058276, "C": 0.0005838, "V": 2878.03625758, "T": "2017-11-28T02:15:00", "BV": 1.67733992}, {"O": 0.0005838, "H": 0.00058381, "L": 0.00058276, "C": 0.00058276, "V": 1444.96250804, "T": "2017-11-28T02:20:00", "BV": 0.84264257}, {"O": 0.00058276, "H": 0.00059124, "L": 0.00058276, "C": 0.000591, "V": 4016.39703877, "T": "2017-11-28T02:25:00", "BV": 2.36264476}, {"O": 0.000591, "H": 0.00059504, "L": 0.00058404, "C": 0.00059504, "V": 6163.66573171, "T": "2017-11-28T02:30:00", "BV": 3.65698666}, {"O": 0.00059504, "H": 0.00059504, "L": 0.00058639, "C": 0.0005883, "V": 1219.5421105, "T": "2017-11-28T02:35:00", "BV": 0.72358852}, {"O": 0.00059369, "H": 0.000595, "L": 0.00058862, "C": 0.00059, "V": 1279.28661397, "T": "2017-11-28T02:40:00", "BV": 0.75571083}, {"O": 0.00059002, "H": 0.00059238, "L": 0.00059, "C": 0.00059199, "V": 1553.73595071, "T": "2017-11-28T02:45:00", "BV": 0.91726863}, {"O": 0.000592, "H": 0.00059238, "L": 0.0005875, "C": 0.00059219, "V": 520.36333654, "T": "2017-11-28T02:50:00", "BV": 0.30713034}, {"O": 0.00059219, "H": 0.00059219, "L": 0.0005875, "C": 0.0005876, "V": 422.73314761, "T": "2017-11-28T02:55:00", "BV": 0.24986076}, {"O": 0.0005876, "H": 0.0005876, "L": 0.0005875, "C": 0.0005875, "V": 381.38857011, "T": "2017-11-28T03:00:00", "BV": 0.22406592}, {"O": 0.0005875, "H": 0.00058985, "L": 0.0005875, "C": 0.0005875, "V": 32.73562045, "T": "2017-11-28T03:05:00", "BV": 0.01923517}, {"O": 0.00058751, "H": 0.00058985, "L": 0.0005875, "C": 0.0005875, "V": 970.83002149, "T": "2017-11-28T03:10:00", "BV": 0.57037172}, {"O": 0.0005875, "H": 0.0005875, "L": 0.0005858, "C": 0.0005865, "V": 187.27428286, "T": "2017-11-28T03:15:00", "BV": 0.1097547}, {"O": 0.0005865, "H": 0.0005865, "L": 0.00058574, "C": 0.0005865, "V": 292.99561101, "T": "2017-11-28T03:20:00", "BV": 0.17181291}, {"O": 0.0005857, "H": 0.0005857, "L": 0.0005857, "C": 0.0005857, "V": 134.37597741, "T": "2017-11-28T03:25:00", "BV": 0.07870399}, {"O": 0.00058522, "H": 0.00059501, "L": 0.00058429, "C": 0.00059501, "V": 4026.4115706, "T": "2017-11-28T03:30:00", "BV": 2.37943392}, {"O": 0.00058692, "H": 0.000596, "L": 0.00058692, "C": 0.00058976, "V": 4742.80896735, "T": "2017-11-28T03:35:00", "BV": 2.82294692}, {"O": 0.00058979, "H": 0.000596, "L": 0.00058979, "C": 0.000596, "V": 2208.76112008, "T": "2017-11-28T03:40:00", "BV": 1.31514466}, {"O": 0.000596, "H": 0.00059773, "L": 0.00059003, "C": 0.00059773, "V": 1899.42211542, "T": "2017-11-28T03:45:00", "BV": 1.12911045}, {"O": 0.00059773, "H": 0.0005998, "L": 0.00059151, "C": 0.00059878, "V": 3418.00068477, "T": "2017-11-28T03:50:00", "BV": 2.04403309}, {"O": 0.00059904, "H": 0.00059999, "L": 0.00059244, "C": 0.000595, "V": 3987.95224272, "T": "2017-11-28T03:55:00", "BV": 2.39030859}, {"O": 0.000595, "H": 0.00059986, "L": 0.000595, "C": 0.0005997, "V": 1829.47290554, "T": "2017-11-28T04:00:00", "BV": 1.09418951}, {"O": 0.0005997, "H": 0.000603, "L": 0.0005951, "C": 0.00060101, "V": 9318.76253896, "T": "2017-11-28T04:05:00", "BV": 5.59163535}, {"O": 0.00060101, "H": 0.00060588, "L": 0.00059763, "C": 0.00060114, "V": 3978.19025712, "T": "2017-11-28T04:10:00", "BV": 2.40294758}, {"O": 0.00059999, "H": 0.00060588, "L": 0.00059999, "C": 0.00060556, "V": 1027.05838082, "T": "2017-11-28T04:15:00", "BV": 0.62126776}, {"O": 0.00060556, "H": 0.000607, "L": 0.00060026, "C": 0.0006068, "V": 3526.48193114, "T": "2017-11-28T04:20:00", "BV": 2.13456992}, {"O": 0.000607, "H": 0.0006082, "L": 0.00060015, "C": 0.00060109, "V": 3435.06155476, "T": "2017-11-28T04:25:00", "BV": 2.0846659}, {"O": 0.00060799, "H": 0.0006082, "L": 0.00060301, "C": 0.00060799, "V": 3063.73399501, "T": "2017-11-28T04:30:00", "BV": 1.8590981}, {"O": 0.0006051, "H": 0.00060798, "L": 0.00060039, "C": 0.00060488, "V": 1396.49292046, "T": "2017-11-28T04:35:00", "BV": 0.83981467}, {"O": 0.00060041, "H": 0.00060041, "L": 0.0006001, "C": 0.0006001, "V": 667.25266028, "T": "2017-11-28T04:40:00", "BV": 0.40050404}, {"O": 0.0006001, "H": 0.0006004, "L": 0.00059999, "C": 0.00059999, "V": 4070.4000357, "T": "2017-11-28T04:45:00", "BV": 2.44264765}, {"O": 0.00059999, "H": 0.00060009, "L": 0.00059003, "C": 0.00059295, "V": 2026.13456635, "T": "2017-11-28T04:50:00", "BV": 1.21108488}, {"O": 0.00059984, "H": 0.00059992, "L": 0.00059193, "C": 0.00059194, "V": 2318.46072305, "T": "2017-11-28T04:55:00", "BV": 1.37405315}, {"O": 0.000592, "H": 0.00059884, "L": 0.00059194, "C": 0.00059195, "V": 2321.98895108, "T": "2017-11-28T05:00:00", "BV": 1.37594101}, {"O": 0.00059194, "H": 0.00059738, "L": 0.00059194, "C": 0.00059728, "V": 960.55463881, "T": "2017-11-28T05:05:00", "BV": 0.57131323}, {"O": 0.00059196, "H": 0.00059694, "L": 0.00059159, "C": 0.000596, "V": 1884.10045643, "T": "2017-11-28T05:10:00", "BV": 1.11568814}, {"O": 0.00059159, "H": 0.000595, "L": 0.00059159, "C": 0.00059159, "V": 1139.60818883, "T": "2017-11-28T05:15:00", "BV": 0.67533615}, {"O": 0.000595, "H": 0.000595, "L": 0.00059159, "C": 0.000595, "V": 928.3787341, "T": "2017-11-28T05:20:00", "BV": 0.55039552}, {"O": 0.00059161, "H": 0.00059161, "L": 0.00059159, "C": 0.00059159, "V": 983.83220459, "T": "2017-11-28T05:25:00", "BV": 0.58203315}, {"O": 0.0005916, "H": 0.0005916, "L": 0.00059053, "C": 0.00059133, "V": 1157.85788495, "T": "2017-11-28T05:30:00", "BV": 0.68439018}, {"O": 0.00059133, "H": 0.00059151, "L": 0.00059053, "C": 0.00059053, "V": 359.66715482, "T": "2017-11-28T05:35:00", "BV": 0.21265077}, {"O": 0.00059056, "H": 0.00059133, "L": 0.00059056, "C": 0.00059056, "V": 809.35554985, "T": "2017-11-28T05:40:00", "BV": 0.47798002}, {"O": 0.00059057, "H": 0.00059057, "L": 0.00059053, "C": 0.00059054, "V": 319.7406267, "T": "2017-11-28T05:45:00", "BV": 0.18881719}, {"O": 0.00059054, "H": 0.00059057, "L": 0.00059053, "C": 0.00059057, "V": 616.32851954, "T": "2017-11-28T05:50:00", "BV": 0.36396589}, {"O": 0.00059057, "H": 0.00059412, "L": 0.00058513, "C": 0.00059208, "V": 2686.33980895, "T": "2017-11-28T05:55:00", "BV": 1.58610132}, {"O": 0.00059201, "H": 0.00059735, "L": 0.00058843, "C": 0.00059735, "V": 4119.46121375, "T": "2017-11-28T06:00:00", "BV": 2.44495779}, {"O": 0.00059735, "H": 0.00059735, "L": 0.00059016, "C": 0.00059016, "V": 1624.49389395, "T": "2017-11-28T06:05:00", "BV": 0.97023306}, {"O": 0.00059109, "H": 0.00059632, "L": 0.00059109, "C": 0.00059627, "V": 1437.24338687, "T": "2017-11-28T06:10:00", "BV": 0.85026766}, {"O": 0.000596, "H": 0.00059623, "L": 0.00059266, "C": 0.000595, "V": 1835.7241249, "T": "2017-11-28T06:15:00", "BV": 1.09336005}, {"O": 0.000595, "H": 0.00059627, "L": 0.000595, "C": 0.00059621, "V": 935.6405641, "T": "2017-11-28T06:20:00", "BV": 0.55764318}, {"O": 0.00059621, "H": 0.00059728, "L": 0.00058611, "C": 0.00059627, "V": 1774.65997856, "T": "2017-11-28T06:25:00", "BV": 1.05353269}, {"O": 0.00059627, "H": 0.00059632, "L": 0.00059152, "C": 0.00059632, "V": 2023.08852456, "T": "2017-11-28T06:30:00", "BV": 1.20537737}, {"O": 0.00059631, "H": 0.00059882, "L": 0.00059631, "C": 0.00059729, "V": 2271.70224481, "T": "2017-11-28T06:35:00", "BV": 1.35661703}, {"O": 0.00059729, "H": 0.00059881, "L": 0.00059631, "C": 0.00059631, "V": 896.1027337, "T": "2017-11-28T06:40:00", "BV": 0.53498206}, {"O": 0.00059631, "H": 0.00059631, "L": 0.00058591, "C": 0.000594, "V": 1478.40345254, "T": "2017-11-28T06:45:00", "BV": 0.87311307}, {"O": 0.00059043, "H": 0.00059043, "L": 0.00058925, "C": 0.00059, "V": 111.71495543, "T": "2017-11-28T06:50:00", "BV": 0.06589619}, {"O": 0.00059, "H": 0.00059, "L": 0.0005874, "C": 0.00058925, "V": 448.88330601, "T": "2017-11-28T06:55:00", "BV": 0.26413914}, {"O": 0.00058772, "H": 0.0005912, "L": 0.00058767, "C": 0.00059097, "V": 1202.79813732, "T": "2017-11-28T07:00:00", "BV": 0.70841442}, {"O": 0.00058766, "H": 0.0005944, "L": 0.00058766, "C": 0.0005944, "V": 947.06112297, "T": "2017-11-28T07:05:00", "BV": 0.5589978}, {"O": 0.0005944, "H": 0.0005944, "L": 0.00058774, "C": 0.0005912, "V": 816.89068914, "T": "2017-11-28T07:10:00", "BV": 0.48293967}, {"O": 0.0005912, "H": 0.0005951, "L": 0.00058803, "C": 0.00058862, "V": 2183.04979322, "T": "2017-11-28T07:15:00", "BV": 1.29208455}, {"O": 0.00059509, "H": 0.00059509, "L": 0.00058862, "C": 0.00059494, "V": 1338.99093005, "T": "2017-11-28T07:20:00", "BV": 0.79062179}, {"O": 0.00058964, "H": 0.00059493, "L": 0.00058767, "C": 0.0005877, "V": 3466.13831665, "T": "2017-11-28T07:25:00", "BV": 2.04245918}, {"O": 0.00059199, "H": 0.00059199, "L": 0.00058765, "C": 0.00058765, "V": 293.65650466, "T": "2017-11-28T07:30:00", "BV": 0.17294613}, {"O": 0.00058765, "H": 0.0005919, "L": 0.00058765, "C": 0.00059184, "V": 302.44362248, "T": "2017-11-28T07:35:00", "BV": 0.17855209}, {"O": 0.0005887, "H": 0.00059152, "L": 0.00058865, "C": 0.00059152, "V": 672.37715872, "T": "2017-11-28T07:40:00", "BV": 0.39583768}, {"O": 0.00059141, "H": 0.00059143, "L": 0.00058865, "C": 0.00059143, "V": 309.43337504, "T": "2017-11-28T07:45:00", "BV": 0.18218788}, {"O": 0.0005887, "H": 0.00059142, "L": 0.00058865, "C": 0.00058865, "V": 964.0432649, "T": "2017-11-28T07:50:00", "BV": 0.56885804}, {"O": 0.00058865, "H": 0.00059143, "L": 0.00058865, "C": 0.00059143, "V": 784.55984827, "T": "2017-11-28T07:55:00", "BV": 0.46228601}, {"O": 0.000591, "H": 0.00059151, "L": 0.00058765, "C": 0.00059088, "V": 1732.61063233, "T": "2017-11-28T08:00:00", "BV": 1.02388649}, {"O": 0.00059088, "H": 0.00059088, "L": 0.00058583, "C": 0.00058583, "V": 3032.57513884, "T": "2017-11-28T08:05:00", "BV": 1.78170959}, {"O": 0.00059059, "H": 0.00059087, "L": 0.00058584, "C": 0.00059087, "V": 530.8209707, "T": "2017-11-28T08:10:00", "BV": 0.31250968}, {"O": 0.00059087, "H": 0.00059087, "L": 0.00058579, "C": 0.00058579, "V": 3822.53166846, "T": "2017-11-28T08:15:00", "BV": 2.24195694}, {"O": 0.00058579, "H": 0.00059085, "L": 0.00058579, "C": 0.00059083, "V": 102.09352626, "T": "2017-11-28T08:20:00", "BV": 0.06013319}, {"O": 0.00059043, "H": 0.00059043, "L": 0.00058999, "C": 0.00059043, "V": 207.90792209, "T": "2017-11-28T08:25:00", "BV": 0.12274433}, {"O": 0.00059, "H": 0.00059086, "L": 0.00058999, "C": 0.00059086, "V": 224.64072805, "T": "2017-11-28T08:30:00", "BV": 0.13261715}, {"O": 0.00059086, "H": 0.00059153, "L": 0.00058584, "C": 0.00059153, "V": 980.823177, "T": "2017-11-28T08:35:00", "BV": 0.57883976}, {"O": 0.00059153, "H": 0.000593, "L": 0.00059108, "C": 0.000593, "V": 1255.08905355, "T": "2017-11-28T08:40:00", "BV": 0.74350672}, {"O": 0.00059297, "H": 0.00059399, "L": 0.000591, "C": 0.00059376, "V": 2391.1898145, "T": "2017-11-28T08:45:00", "BV": 1.41911056}, {"O": 0.00059376, "H": 0.000594, "L": 0.00058854, "C": 0.00059391, "V": 721.09047622, "T": "2017-11-28T08:50:00", "BV": 0.42685848}, {"O": 0.000594, "H": 0.000594, "L": 0.00059, "C": 0.00059, "V": 781.66759932, "T": "2017-11-28T08:55:00", "BV": 0.46344377}, {"O": 0.000594, "H": 0.000594, "L": 0.00059, "C": 0.0005904, "V": 256.55280749, "T": "2017-11-28T09:00:00", "BV": 0.15202352}, {"O": 0.00059397, "H": 0.00059573, "L": 0.00059397, "C": 0.00059573, "V": 543.86599687, "T": "2017-11-28T09:05:00", "BV": 0.32362904}, {"O": 0.00059573, "H": 0.000598, "L": 0.000595, "C": 0.000598, "V": 1789.60186928, "T": "2017-11-28T09:10:00", "BV": 1.06765928}, {"O": 0.00059579, "H": 0.00059752, "L": 0.00059354, "C": 0.00059354, "V": 1308.01321648, "T": "2017-11-28T09:15:00", "BV": 0.77939215}, {"O": 0.00059268, "H": 0.00059396, "L": 0.000592, "C": 0.00059387, "V": 1399.58214153, "T": "2017-11-28T09:20:00", "BV": 0.82929781}, {"O": 0.00059202, "H": 0.00059202, "L": 0.000592, "C": 0.000592, "V": 1082.98819622, "T": "2017-11-28T09:25:00", "BV": 0.64112893}, {"O": 0.000592, "H": 0.00059349, "L": 0.00059, "C": 0.00059, "V": 827.67718609, "T": "2017-11-28T09:30:00", "BV": 0.48905892}, {"O": 0.00059335, "H": 0.00059345, "L": 0.00058676, "C": 0.00059, "V": 2253.49312211, "T": "2017-11-28T09:35:00", "BV": 1.33218887}, {"O": 0.00059, "H": 0.00059, "L": 0.00058678, "C": 0.00058691, "V": 1871.23949628, "T": "2017-11-28T09:40:00", "BV": 1.10091243}, {"O": 0.00058998, "H": 0.00058998, "L": 0.00058692, "C": 0.00058788, "V": 667.53796765, "T": "2017-11-28T09:45:00", "BV": 0.39223814}, {"O": 0.00058788, "H": 0.00058788, "L": 0.00058787, "C": 0.00058788, "V": 827.85105271, "T": "2017-11-28T09:50:00", "BV": 0.48667589}, {"O": 0.00058825, "H": 0.00059, "L": 0.00058824, "C": 0.00058825, "V": 998.82482986, "T": "2017-11-28T09:55:00", "BV": 0.58756955}, {"O": 0.00058825, "H": 0.0005898, "L": 0.00058825, "C": 0.00058825, "V": 340.83956934, "T": "2017-11-28T10:00:00", "BV": 0.20072864}, {"O": 0.00058825, "H": 0.0005898, "L": 0.00058691, "C": 0.000589, "V": 740.74197086, "T": "2017-11-28T10:05:00", "BV": 0.43529235}, {"O": 0.00058693, "H": 0.00058892, "L": 0.00058692, "C": 0.00058892, "V": 1028.96760273, "T": "2017-11-28T10:10:00", "BV": 0.60392877}, {"O": 0.00058892, "H": 0.00058892, "L": 0.00058666, "C": 0.0005867, "V": 1957.39395512, "T": "2017-11-28T10:15:00", "BV": 1.14960884}, {"O": 0.00058666, "H": 0.0005867, "L": 0.00058579, "C": 0.00058579, "V": 2676.4067778, "T": "2017-11-28T10:20:00", "BV": 1.56857949}, {"O": 0.00058579, "H": 0.00058579, "L": 0.00058508, "C": 0.00058508, "V": 1689.30872676, "T": "2017-11-28T10:25:00", "BV": 0.98893832}, {"O": 0.00058509, "H": 0.000586, "L": 0.00058508, "C": 0.000586, "V": 771.23362873, "T": "2017-11-28T10:30:00", "BV": 0.45177192}, {"O": 0.00058579, "H": 0.0005898, "L": 0.00058579, "C": 0.0005898, "V": 733.57931555, "T": "2017-11-28T10:35:00", "BV": 0.43005263}, {"O": 0.00058977, "H": 0.00058979, "L": 0.0005875, "C": 0.000588, "V": 1643.80106361, "T": "2017-11-28T10:40:00", "BV": 0.96677686}, {"O": 0.00058978, "H": 0.00059226, "L": 0.00058508, "C": 0.00058508, "V": 2628.78400553, "T": "2017-11-28T10:45:00", "BV": 1.55197283}, {"O": 0.00058799, "H": 0.00058799, "L": 0.000585, "C": 0.00058568, "V": 530.0459717, "T": "2017-11-28T10:50:00", "BV": 0.31035918}, {"O": 0.000587, "H": 0.000589, "L": 0.00058501, "C": 0.000589, "V": 1668.05182987, "T": "2017-11-28T10:55:00", "BV": 0.9776697}, {"O": 0.00058886, "H": 0.000589, "L": 0.00058551, "C": 0.00058551, "V": 1642.0666949, "T": "2017-11-28T11:00:00", "BV": 0.9623156}, {"O": 0.00058551, "H": 0.00059207, "L": 0.00058551, "C": 0.000589, "V": 650.16539136, "T": "2017-11-28T11:05:00", "BV": 0.38333443}, {"O": 0.0005899, "H": 0.00059091, "L": 0.00058534, "C": 0.00058534, "V": 393.3076419, "T": "2017-11-28T11:10:00", "BV": 0.23129607}, {"O": 0.00058518, "H": 0.00059109, "L": 0.000585, "C": 0.000585, "V": 871.03923971, "T": "2017-11-28T11:15:00", "BV": 0.50959858}, {"O": 0.00058505, "H": 0.00058981, "L": 0.000585, "C": 0.000585, "V": 461.62107895, "T": "2017-11-28T11:20:00", "BV": 0.27009038}, {"O": 0.00058924, "H": 0.00058933, "L": 0.00058425, "C": 0.00058425, "V": 3031.26424747, "T": "2017-11-28T11:25:00", "BV": 1.77212348}, {"O": 0.00058425, "H": 0.00058426, "L": 0.0005825, "C": 0.00058273, "V": 2124.54308076, "T": "2017-11-28T11:30:00", "BV": 1.23884489}, {"O": 0.00058273, "H": 0.00058273, "L": 0.000581, "C": 0.000581, "V": 1643.19604683, "T": "2017-11-28T11:35:00", "BV": 0.95620114}, {"O": 0.000581, "H": 0.00058273, "L": 0.000581, "C": 0.000581, "V": 1156.50575393, "T": "2017-11-28T11:40:00", "BV": 0.67264297}, {"O": 0.0005827, "H": 0.00058425, "L": 0.00058151, "C": 0.00058151, "V": 579.34501635, "T": "2017-11-28T11:45:00", "BV": 0.33752985}, {"O": 0.00058151, "H": 0.00058151, "L": 0.0005803, "C": 0.0005803, "V": 1750.16310047, "T": "2017-11-28T11:50:00", "BV": 1.01692895}, {"O": 0.00058029, "H": 0.00058151, "L": 0.00057954, "C": 0.00058083, "V": 1883.17145922, "T": "2017-11-28T11:55:00", "BV": 1.09263584}, {"O": 0.0005795, "H": 0.00058091, "L": 0.0005786, "C": 0.0005786, "V": 804.40057161, "T": "2017-11-28T12:00:00", "BV": 0.46615704}, {"O": 0.000579, "H": 0.000579, "L": 0.00057615, "C": 0.00057615, "V": 1122.78976876, "T": "2017-11-28T12:05:00", "BV": 0.64933926}, {"O": 0.00057642, "H": 0.00058045, "L": 0.00057632, "C": 0.00057756, "V": 1555.02730441, "T": "2017-11-28T12:10:00", "BV": 0.89891003}, {"O": 0.00057956, "H": 0.00057956, "L": 0.00057756, "C": 0.00057756, "V": 1752.23545196, "T": "2017-11-28T12:15:00", "BV": 1.01285016}, {"O": 0.00057756, "H": 0.0005795, "L": 0.00057501, "C": 0.0005775, "V": 3371.12882173, "T": "2017-11-28T12:20:00", "BV": 1.94339708}, {"O": 0.0005775, "H": 0.00057949, "L": 0.00057501, "C": 0.00057949, "V": 1962.66382036, "T": "2017-11-28T12:25:00", "BV": 1.1295134}, {"O": 0.00057939, "H": 0.0005794, "L": 0.00057501, "C": 0.00057501, "V": 3637.97924965, "T": "2017-11-28T12:30:00", "BV": 2.093}, {"O": 0.00057501, "H": 0.0005794, "L": 0.000575, "C": 0.000576, "V": 4053.30185656, "T": "2017-11-28T12:35:00", "BV": 2.33189053}, {"O": 0.000576, "H": 0.00057603, "L": 0.000574, "C": 0.00057603, "V": 1154.25348722, "T": "2017-11-28T12:40:00", "BV": 0.66435805}, {"O": 0.0005756, "H": 0.00057603, "L": 0.00057301, "C": 0.00057301, "V": 1333.54517647, "T": "2017-11-28T12:45:00", "BV": 0.76574714}, {"O": 0.00057301, "H": 0.00057939, "L": 0.000571, "C": 0.0005774, "V": 12316.94127735, "T": "2017-11-28T12:50:00", "BV": 7.10155079}, {"O": 0.00057488, "H": 0.00057935, "L": 0.00057301, "C": 0.00057894, "V": 188.77532318, "T": "2017-11-28T12:55:00", "BV": 0.10889447}, {"O": 0.00057332, "H": 0.00057897, "L": 0.00057309, "C": 0.000577, "V": 3381.24746088, "T": "2017-11-28T13:00:00", "BV": 1.93898447}, {"O": 0.00057369, "H": 0.00057896, "L": 0.00057369, "C": 0.00057891, "V": 722.95499377, "T": "2017-11-28T13:05:00", "BV": 0.41836468}, {"O": 0.00057891, "H": 0.00057939, "L": 0.00057891, "C": 0.00057903, "V": 2050.53990916, "T": "2017-11-28T13:10:00", "BV": 1.18772876}, {"O": 0.00057939, "H": 0.00057939, "L": 0.0005775, "C": 0.0005775, "V": 1421.17093521, "T": "2017-11-28T13:15:00", "BV": 0.8223704}, {"O": 0.0005775, "H": 0.00058001, "L": 0.0005775, "C": 0.00058, "V": 4909.68903276, "T": "2017-11-28T13:20:00", "BV": 2.83851503}, {"O": 0.00058, "H": 0.00058152, "L": 0.0005797, "C": 0.00058152, "V": 1670.83861816, "T": "2017-11-28T13:25:00", "BV": 0.96984886}, {"O": 0.00058152, "H": 0.000582, "L": 0.00058084, "C": 0.000582, "V": 2816.77613614, "T": "2017-11-28T13:30:00", "BV": 1.63898778}, {"O": 0.00058094, "H": 0.0005827, "L": 0.00058094, "C": 0.0005822, "V": 1734.46293427, "T": "2017-11-28T13:35:00", "BV": 1.00979787}, {"O": 0.00058219, "H": 0.000585, "L": 0.00058205, "C": 0.0005848, "V": 3151.5673748, "T": "2017-11-28T13:40:00", "BV": 1.83728023}, {"O": 0.00058206, "H": 0.00058206, "L": 0.00058201, "C": 0.00058206, "V": 1560.5731777, "T": "2017-11-28T13:45:00", "BV": 0.90833604}, {"O": 0.0005849, "H": 0.0005867, "L": 0.000582, "C": 0.0005866, "V": 1495.8430122, "T": "2017-11-28T13:50:00", "BV": 0.87434832}, {"O": 0.00058669, "H": 0.00058669, "L": 0.00058121, "C": 0.00058121, "V": 4838.39592289, "T": "2017-11-28T13:55:00", "BV": 2.83210928}, {"O": 0.000582, "H": 0.0005867, "L": 0.000582, "C": 0.00058418, "V": 610.90993477, "T": "2017-11-28T14:00:00", "BV": 0.35735481}, {"O": 0.000582, "H": 0.0005867, "L": 0.00057951, "C": 0.0005867, "V": 3521.99704961, "T": "2017-11-28T14:05:00", "BV": 2.0594448}, {"O": 0.000586, "H": 0.000586, "L": 0.00057938, "C": 0.00058018, "V": 1447.98591118, "T": "2017-11-28T14:10:00", "BV": 0.83961788}, {"O": 0.00058018, "H": 0.00058218, "L": 0.00058018, "C": 0.00058018, "V": 1310.62830175, "T": "2017-11-28T14:15:00", "BV": 0.76056523}, {"O": 0.00058082, "H": 0.0005821, "L": 0.00058062, "C": 0.00058081, "V": 1028.78417819, "T": "2017-11-28T14:20:00", "BV": 0.59759902}, {"O": 0.0005821, "H": 0.0005821, "L": 0.00058062, "C": 0.000581, "V": 1333.44058539, "T": "2017-11-28T14:25:00", "BV": 0.77457602}, {"O": 0.00058099, "H": 0.000585, "L": 0.00058099, "C": 0.0005831, "V": 1410.77575644, "T": "2017-11-28T14:30:00", "BV": 0.82188462}, {"O": 0.0005831, "H": 0.0005838, "L": 0.0005831, "C": 0.0005838, "V": 147.40572102, "T": "2017-11-28T14:35:00", "BV": 0.0860119}, {"O": 0.0005849, "H": 0.000585, "L": 0.00058315, "C": 0.00058489, "V": 1021.6523855, "T": "2017-11-28T14:40:00", "BV": 0.59748199}, {"O": 0.000585, "H": 0.0005855, "L": 0.00058315, "C": 0.0005855, "V": 461.70925476, "T": "2017-11-28T14:45:00", "BV": 0.27009683}, {"O": 0.00058533, "H": 0.0005855, "L": 0.00058315, "C": 0.00058549, "V": 1660.70048169, "T": "2017-11-28T14:50:00", "BV": 0.9703725}, {"O": 0.00058549, "H": 0.00058549, "L": 0.0005829, "C": 0.00058549, "V": 1123.39139534, "T": "2017-11-28T14:55:00", "BV": 0.6569763}, {"O": 0.00058549, "H": 0.00058549, "L": 0.00058121, "C": 0.00058522, "V": 2784.79253909, "T": "2017-11-28T15:00:00", "BV": 1.62727163}, {"O": 0.00058525, "H": 0.00058525, "L": 0.0005796, "C": 0.0005796, "V": 773.20576434, "T": "2017-11-28T15:05:00", "BV": 0.45046819}, {"O": 0.00057963, "H": 0.00058519, "L": 0.0005786, "C": 0.00058519, "V": 1420.87221015, "T": "2017-11-28T15:10:00", "BV": 0.82373518}, {"O": 0.00058519, "H": 0.0005868, "L": 0.00058519, "C": 0.00058537, "V": 860.13908779, "T": "2017-11-28T15:15:00", "BV": 0.50354499}, {"O": 0.00058682, "H": 0.00058691, "L": 0.00058519, "C": 0.00058519, "V": 1256.48806486, "T": "2017-11-28T15:20:00", "BV": 0.73666363}, {"O": 0.00058519, "H": 0.0005868, "L": 0.000585, "C": 0.0005868, "V": 2123.64420235, "T": "2017-11-28T15:25:00", "BV": 1.24278806}, {"O": 0.0005868, "H": 0.00058691, "L": 0.0005849, "C": 0.0005849, "V": 630.28437169, "T": "2017-11-28T15:30:00", "BV": 0.36960279}, {"O": 0.0005849, "H": 0.00058691, "L": 0.0005849, "C": 0.00058691, "V": 2019.75248604, "T": "2017-11-28T15:35:00", "BV": 1.18239506}, {"O": 0.00058689, "H": 0.00058689, "L": 0.00058492, "C": 0.00058575, "V": 779.20890852, "T": "2017-11-28T15:40:00", "BV": 0.45635638}, {"O": 0.00058575, "H": 0.00058691, "L": 0.00058071, "C": 0.00058109, "V": 1701.975546, "T": "2017-11-28T15:45:00", "BV": 0.99568503}, {"O": 0.000585, "H": 0.000587, "L": 0.00058333, "C": 0.000587, "V": 1031.32711701, "T": "2017-11-28T15:50:00", "BV": 0.60392729}, {"O": 0.00058705, "H": 0.0005882, "L": 0.000586, "C": 0.0005882, "V": 304.6519576, "T": "2017-11-28T15:55:00", "BV": 0.17912733}, {"O": 0.0005882, "H": 0.00058882, "L": 0.00058601, "C": 0.0005888, "V": 1283.57048452, "T": "2017-11-28T16:00:00", "BV": 0.75521996}, {"O": 0.0005875, "H": 0.00058999, "L": 0.00058608, "C": 0.00058915, "V": 1463.02848724, "T": "2017-11-28T16:05:00", "BV": 0.86094158}, {"O": 0.0005895, "H": 0.00059199, "L": 0.00058695, "C": 0.00058712, "V": 588.58878335, "T": "2017-11-28T16:10:00", "BV": 0.34755459}, {"O": 0.00058714, "H": 0.00059188, "L": 0.00058361, "C": 0.0005895, "V": 6720.30899375, "T": "2017-11-28T16:15:00", "BV": 3.93602253}, {"O": 0.0005866, "H": 0.000592, "L": 0.00058334, "C": 0.00059, "V": 5788.18842178, "T": "2017-11-28T16:20:00", "BV": 3.40535421}, {"O": 0.00059, "H": 0.000592, "L": 0.00058456, "C": 0.00058899, "V": 1735.44299394, "T": "2017-11-28T16:25:00", "BV": 1.02212012}, {"O": 0.00058899, "H": 0.000593, "L": 0.00058609, "C": 0.00059297, "V": 5010.18263024, "T": "2017-11-28T16:30:00", "BV": 2.95490707}, {"O": 0.00059294, "H": 0.00059294, "L": 0.00058681, "C": 0.00059286, "V": 666.29904699, "T": "2017-11-28T16:35:00", "BV": 0.39372036}, {"O": 0.00059286, "H": 0.00059286, "L": 0.00058692, "C": 0.000587, "V": 998.36677054, "T": "2017-11-28T16:40:00", "BV": 0.58677796}, {"O": 0.000587, "H": 0.00059188, "L": 0.000587, "C": 0.00059188, "V": 314.08877176, "T": "2017-11-28T16:45:00", "BV": 0.18468431}, {"O": 0.000588, "H": 0.00059283, "L": 0.000587, "C": 0.00058709, "V": 1105.26740137, "T": "2017-11-28T16:50:00", "BV": 0.65317862}, {"O": 0.00058709, "H": 0.0005917, "L": 0.00058709, "C": 0.00059159, "V": 2241.49622837, "T": "2017-11-28T16:55:00", "BV": 1.32554289}, {"O": 0.00059152, "H": 0.00059283, "L": 0.00058715, "C": 0.00059, "V": 4272.2961422, "T": "2017-11-28T17:00:00", "BV": 2.52890054}, {"O": 0.00059, "H": 0.00059283, "L": 0.0005876, "C": 0.00059282, "V": 2109.10149062, "T": "2017-11-28T17:05:00", "BV": 1.2443072}, {"O": 0.00058769, "H": 0.00059282, "L": 0.00058769, "C": 0.0005928, "V": 1479.74755874, "T": "2017-11-28T17:10:00", "BV": 0.87383859}, {"O": 0.0005928, "H": 0.00059298, "L": 0.00058703, "C": 0.00058705, "V": 2098.63700196, "T": "2017-11-28T17:15:00", "BV": 1.23797461}, {"O": 0.00058704, "H": 0.00059, "L": 0.00058704, "C": 0.00059, "V": 2541.31041466, "T": "2017-11-28T17:20:00", "BV": 1.49934685}, {"O": 0.00058705, "H": 0.00059001, "L": 0.00058704, "C": 0.00059001, "V": 1081.63777973, "T": "2017-11-28T17:25:00", "BV": 0.63660825}, {"O": 0.00059, "H": 0.000593, "L": 0.00058686, "C": 0.00058695, "V": 8737.52579173, "T": "2017-11-28T17:30:00", "BV": 5.14875266}, {"O": 0.00058695, "H": 0.0005875, "L": 0.0005856, "C": 0.0005856, "V": 4426.60698824, "T": "2017-11-28T17:35:00", "BV": 2.59767167}, {"O": 0.0005856, "H": 0.0005875, "L": 0.00058528, "C": 0.0005875, "V": 1780.05197191, "T": "2017-11-28T17:40:00", "BV": 1.04249435}, {"O": 0.00058563, "H": 0.00059172, "L": 0.00058562, "C": 0.00059089, "V": 1674.99246029, "T": "2017-11-28T17:45:00", "BV": 0.98858033}, {"O": 0.00058597, "H": 0.0005917, "L": 0.00058597, "C": 0.00059089, "V": 491.46399177, "T": "2017-11-28T17:50:00", "BV": 0.28896158}, {"O": 0.00059088, "H": 0.00059336, "L": 0.000586, "C": 0.00059321, "V": 2019.31422804, "T": "2017-11-28T17:55:00", "BV": 1.19291604}, {"O": 0.00059321, "H": 0.00059321, "L": 0.00058684, "C": 0.00058696, "V": 51.55589762, "T": "2017-11-28T18:00:00", "BV": 0.03042843}, {"O": 0.00058692, "H": 0.00059283, "L": 0.00058664, "C": 0.00058804, "V": 3408.14869634, "T": "2017-11-28T18:05:00", "BV": 2.00186099}, {"O": 0.00058804, "H": 0.00058804, "L": 0.00058702, "C": 0.00058802, "V": 645.75458271, "T": "2017-11-28T18:10:00", "BV": 0.37967116}, {"O": 0.00058804, "H": 0.0005932, "L": 0.00058804, "C": 0.0005915, "V": 3192.22375949, "T": "2017-11-28T18:15:00", "BV": 1.88876725}, {"O": 0.0005915, "H": 0.00059302, "L": 0.0005882, "C": 0.0005882, "V": 709.89526286, "T": "2017-11-28T18:20:00", "BV": 0.41907615}, {"O": 0.0005894, "H": 0.0005894, "L": 0.000588, "C": 0.000588, "V": 1693.79314137, "T": "2017-11-28T18:25:00", "BV": 0.99696154}, {"O": 0.000588, "H": 0.000588, "L": 0.00058723, "C": 0.00058795, "V": 1112.91145974, "T": "2017-11-28T18:30:00", "BV": 0.65415533}, {"O": 0.00058795, "H": 0.0005932, "L": 0.00058724, "C": 0.0005873, "V": 5338.92367587, "T": "2017-11-28T18:35:00", "BV": 3.15469408}, {"O": 0.00058733, "H": 0.00059162, "L": 0.00058725, "C": 0.00058725, "V": 440.30677865, "T": "2017-11-28T18:40:00", "BV": 0.25863438}, {"O": 0.00058724, "H": 0.0005873, "L": 0.00058665, "C": 0.0005873, "V": 6086.91161909, "T": "2017-11-28T18:45:00", "BV": 3.57134876}, {"O": 0.0005873, "H": 0.0005915, "L": 0.00058665, "C": 0.00058801, "V": 3280.53275764, "T": "2017-11-28T18:50:00", "BV": 1.9283654}, {"O": 0.000588, "H": 0.00058801, "L": 0.00058625, "C": 0.00058625, "V": 546.40054731, "T": "2017-11-28T18:55:00", "BV": 0.32094476}, {"O": 0.00058625, "H": 0.00058625, "L": 0.00058624, "C": 0.00058624, "V": 1095.16507129, "T": "2017-11-28T19:00:00", "BV": 0.64203721}, {"O": 0.00058624, "H": 0.000588, "L": 0.000586, "C": 0.00058617, "V": 1948.93570834, "T": "2017-11-28T19:05:00", "BV": 1.14248447}, {"O": 0.00058617, "H": 0.00058801, "L": 0.00058599, "C": 0.00058801, "V": 4277.15739702, "T": "2017-11-28T19:10:00", "BV": 2.51344049}, {"O": 0.000588, "H": 0.00059153, "L": 0.000583, "C": 0.000583, "V": 1752.01612278, "T": "2017-11-28T19:15:00", "BV": 1.02359635}, {"O": 0.00058238, "H": 0.00059313, "L": 0.00058201, "C": 0.00058919, "V": 4142.3660445, "T": "2017-11-28T19:20:00", "BV": 2.42028535}, {"O": 0.00058846, "H": 0.00058846, "L": 0.00058497, "C": 0.00058497, "V": 92.82895687, "T": "2017-11-28T19:25:00", "BV": 0.05440682}, {"O": 0.00058492, "H": 0.00058493, "L": 0.00058348, "C": 0.00058485, "V": 380.45022386, "T": "2017-11-28T19:30:00", "BV": 0.22252196}, {"O": 0.00058485, "H": 0.00058485, "L": 0.00058316, "C": 0.00058401, "V": 634.38506257, "T": "2017-11-28T19:35:00", "BV": 0.3706703}, {"O": 0.00058366, "H": 0.00058483, "L": 0.00058185, "C": 0.0005831, "V": 4096.85667837, "T": "2017-11-28T19:40:00", "BV": 2.38635012}, {"O": 0.0005831, "H": 0.00058497, "L": 0.00058185, "C": 0.00058497, "V": 1275.52787053, "T": "2017-11-28T19:45:00", "BV": 0.7434952}, {"O": 0.00058318, "H": 0.00058497, "L": 0.00058186, "C": 0.00058193, "V": 2644.17114309, "T": "2017-11-28T19:50:00", "BV": 1.5388103}, {"O": 0.00058517, "H": 0.00058756, "L": 0.00058191, "C": 0.00058196, "V": 5491.03075521, "T": "2017-11-28T19:55:00", "BV": 3.19933036}, {"O": 0.00058196, "H": 0.00058975, "L": 0.00058192, "C": 0.00058952, "V": 5504.6267809, "T": "2017-11-28T20:00:00", "BV": 3.22197343}, {"O": 0.00058915, "H": 0.0005929, "L": 0.0005861, "C": 0.0005898, "V": 11075.45097907, "T": "2017-11-28T20:05:00", "BV": 6.53512811}, {"O": 0.0005898, "H": 0.0005933, "L": 0.0005861, "C": 0.0005933, "V": 6601.51578527, "T": "2017-11-28T20:10:00", "BV": 3.88646288}, {"O": 0.0005933, "H": 0.00059396, "L": 0.0005899, "C": 0.00059395, "V": 2142.14499718, "T": "2017-11-28T20:15:00", "BV": 1.26972235}, {"O": 0.00059394, "H": 0.00059948, "L": 0.00059085, "C": 0.00059105, "V": 11128.51989311, "T": "2017-11-28T20:20:00", "BV": 6.62506703}, {"O": 0.00059102, "H": 0.0005966, "L": 0.0005861, "C": 0.00059101, "V": 2982.51941404, "T": "2017-11-28T20:25:00", "BV": 1.77031632}, {"O": 0.00059659, "H": 0.00059659, "L": 0.00059, "C": 0.00059522, "V": 507.77263981, "T": "2017-11-28T20:30:00", "BV": 0.30100362}, {"O": 0.0005952, "H": 0.0005956, "L": 0.00058124, "C": 0.00058762, "V": 6958.03274614, "T": "2017-11-28T20:35:00", "BV": 4.0808815}, {"O": 0.00058762, "H": 0.0005956, "L": 0.0005817, "C": 0.00059281, "V": 3048.73739501, "T": "2017-11-28T20:40:00", "BV": 1.79659814}, {"O": 0.00058895, "H": 0.00059362, "L": 0.00058855, "C": 0.00059362, "V": 2347.85944281, "T": "2017-11-28T20:45:00", "BV": 1.38381858}, {"O": 0.00059363, "H": 0.00059363, "L": 0.00058948, "C": 0.0005928, "V": 1032.44886152, "T": "2017-11-28T20:50:00", "BV": 0.61177943}, {"O": 0.00059003, "H": 0.00059281, "L": 0.00059003, "C": 0.00059009, "V": 823.39927183, "T": "2017-11-28T20:55:00", "BV": 0.48746911}, {"O": 0.00059149, "H": 0.00059363, "L": 0.00058855, "C": 0.00059, "V": 1944.52483651, "T": "2017-11-28T21:00:00", "BV": 1.14878809}, {"O": 0.00059, "H": 0.00059, "L": 0.000589, "C": 0.00058901, "V": 1923.4596177, "T": "2017-11-28T21:05:00", "BV": 1.13438641}, {"O": 0.00059, "H": 0.00059, "L": 0.0005895, "C": 0.00058952, "V": 1298.26316984, "T": "2017-11-28T21:10:00", "BV": 0.76545226}, {"O": 0.00058952, "H": 0.00059362, "L": 0.0005876, "C": 0.00059362, "V": 3911.36747711, "T": "2017-11-28T21:15:00", "BV": 2.31121825}, {"O": 0.00059362, "H": 0.00059362, "L": 0.0005876, "C": 0.00058866, "V": 3147.59835437, "T": "2017-11-28T21:20:00", "BV": 1.86377154}, {"O": 0.00058866, "H": 0.00059095, "L": 0.00058661, "C": 0.00059095, "V": 3577.9384914, "T": "2017-11-28T21:25:00", "BV": 2.10350885}, {"O": 0.00059071, "H": 0.00059095, "L": 0.00058628, "C": 0.00058628, "V": 274.67862539, "T": "2017-11-28T21:30:00", "BV": 0.16123406}, {"O": 0.00058585, "H": 0.00058997, "L": 0.00058584, "C": 0.00058997, "V": 3504.38369114, "T": "2017-11-28T21:35:00", "BV": 2.0574537}, {"O": 0.00058996, "H": 0.00059, "L": 0.00058717, "C": 0.00059, "V": 4352.58832416, "T": "2017-11-28T21:40:00", "BV": 2.56786633}, {"O": 0.00059, "H": 0.00059095, "L": 0.00058717, "C": 0.00058717, "V": 5523.20204231, "T": "2017-11-28T21:45:00", "BV": 3.25868301}, {"O": 0.00058717, "H": 0.00059, "L": 0.00058716, "C": 0.00058716, "V": 283.43116022, "T": "2017-11-28T21:50:00", "BV": 0.16682385}, {"O": 0.00059, "H": 0.00059, "L": 0.00058717, "C": 0.00058999, "V": 1083.3831084, "T": "2017-11-28T21:55:00", "BV": 0.63916856}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058549, "C": 0.0005855, "V": 564.10903084, "T": "2017-11-28T22:00:00", "BV": 0.33076157}, {"O": 0.00058546, "H": 0.00058976, "L": 0.0005833, "C": 0.00058503, "V": 3491.51072517, "T": "2017-11-28T22:05:00", "BV": 2.04295087}, {"O": 0.00058503, "H": 0.00058946, "L": 0.00058301, "C": 0.00058317, "V": 1575.29586881, "T": "2017-11-28T22:10:00", "BV": 0.92447334}, {"O": 0.00058564, "H": 0.00058942, "L": 0.00058345, "C": 0.00058345, "V": 3517.30667765, "T": "2017-11-28T22:15:00", "BV": 2.05766906}, {"O": 0.00058501, "H": 0.00058873, "L": 0.00058499, "C": 0.00058856, "V": 1378.22098956, "T": "2017-11-28T22:20:00", "BV": 0.80918906}, {"O": 0.00058856, "H": 0.00058951, "L": 0.000587, "C": 0.00058951, "V": 3091.25139753, "T": "2017-11-28T22:25:00", "BV": 1.81877105}, {"O": 0.00058951, "H": 0.00058978, "L": 0.00058544, "C": 0.00058978, "V": 466.65073823, "T": "2017-11-28T22:30:00", "BV": 0.27429458}, {"O": 0.00058977, "H": 0.00059037, "L": 0.000586, "C": 0.000586, "V": 433.86934531, "T": "2017-11-28T22:35:00", "BV": 0.25591922}, {"O": 0.00058999, "H": 0.00058999, "L": 0.0005899, "C": 0.00058998, "V": 772.66947218, "T": "2017-11-28T22:40:00", "BV": 0.45580408}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058998, "C": 0.00058998, "V": 2128.64353384, "T": "2017-11-28T22:45:00", "BV": 1.25588243}, {"O": 0.00058947, "H": 0.00058996, "L": 0.00058502, "C": 0.00058522, "V": 1074.83862798, "T": "2017-11-28T22:50:00", "BV": 0.62979851}, {"O": 0.00058522, "H": 0.00058522, "L": 0.00058189, "C": 0.00058189, "V": 8629.66859677, "T": "2017-11-28T22:55:00", "BV": 5.02885442}, {"O": 0.00058189, "H": 0.00058522, "L": 0.00058124, "C": 0.00058522, "V": 4954.06381951, "T": "2017-11-28T23:00:00", "BV": 2.88267579}, {"O": 0.00058522, "H": 0.00058522, "L": 0.00058115, "C": 0.00058469, "V": 3198.25800157, "T": "2017-11-28T23:05:00", "BV": 1.86009385}, {"O": 0.00058468, "H": 0.00058468, "L": 0.00058066, "C": 0.00058355, "V": 1547.90682992, "T": "2017-11-28T23:10:00", "BV": 0.89993594}, {"O": 0.00058355, "H": 0.00058355, "L": 0.00057845, "C": 0.00058354, "V": 2587.95502057, "T": "2017-11-28T23:15:00", "BV": 1.50187705}, {"O": 0.00058002, "H": 0.00058537, "L": 0.00057814, "C": 0.00058537, "V": 5345.84337411, "T": "2017-11-28T23:20:00", "BV": 3.09970608}, {"O": 0.00057871, "H": 0.00058544, "L": 0.00057864, "C": 0.00057924, "V": 4731.05384441, "T": "2017-11-28T23:25:00", "BV": 2.74223716}, {"O": 0.00057924, "H": 0.00058544, "L": 0.00057924, "C": 0.00058112, "V": 1251.88774746, "T": "2017-11-28T23:30:00", "BV": 0.72781409}, {"O": 0.00058112, "H": 0.00058368, "L": 0.00058, "C": 0.00058113, "V": 1511.15787308, "T": "2017-11-28T23:35:00", "BV": 0.87824657}, {"O": 0.00058113, "H": 0.00058363, "L": 0.00057907, "C": 0.0005815, "V": 843.29556647, "T": "2017-11-28T23:40:00", "BV": 0.48934918}, {"O": 0.000581, "H": 0.0005847, "L": 0.00057907, "C": 0.0005847, "V": 971.72707142, "T": "2017-11-28T23:45:00", "BV": 0.56439599}, {"O": 0.0005847, "H": 0.0006, "L": 0.0005816, "C": 0.0005958, "V": 18616.66629446, "T": "2017-11-28T23:50:00", "BV": 10.99837966}, {"O": 0.0005958, "H": 0.000604, "L": 0.00059444, "C": 0.0005957, "V": 17401.23285131, "T": "2017-11-28T23:55:00", "BV": 10.43173904}, {"O": 0.00059939, "H": 0.00060361, "L": 0.00059153, "C": 0.00059352, "V": 4833.98666374, "T": "2017-11-29T00:00:00", "BV": 2.87706966}, {"O": 0.00059352, "H": 0.00059754, "L": 0.00059199, "C": 0.00059362, "V": 3716.1593876, "T": "2017-11-29T00:05:00", "BV": 2.20996382}, {"O": 0.00059362, "H": 0.00059566, "L": 0.00058586, "C": 0.00059523, "V": 4358.18307439, "T": "2017-11-29T00:10:00", "BV": 2.5771916}, {"O": 0.00059523, "H": 0.00060386, "L": 0.00059523, "C": 0.00059807, "V": 2046.86849476, "T": "2017-11-29T00:15:00", "BV": 1.22524677}, {"O": 0.00059805, "H": 0.000604, "L": 0.00059367, "C": 0.000604, "V": 6920.39571227, "T": "2017-11-29T00:20:00", "BV": 4.16936957}, {"O": 0.000603, "H": 0.000605, "L": 0.00059807, "C": 0.00059955, "V": 5576.96317786, "T": "2017-11-29T00:25:00", "BV": 3.360854}, {"O": 0.00059901, "H": 0.00059955, "L": 0.00059805, "C": 0.00059805, "V": 1724.63271208, "T": "2017-11-29T00:30:00", "BV": 1.03360095}, {"O": 0.00059805, "H": 0.00059955, "L": 0.00058891, "C": 0.00059367, "V": 5218.7113577, "T": "2017-11-29T00:35:00", "BV": 3.09158518}, {"O": 0.00059742, "H": 0.00060496, "L": 0.00059367, "C": 0.00060297, "V": 3055.52416546, "T": "2017-11-29T00:40:00", "BV": 1.8356261}, {"O": 0.00060297, "H": 0.00060497, "L": 0.00059997, "C": 0.0006, "V": 2826.11485994, "T": "2017-11-29T00:45:00", "BV": 1.70214493}, {"O": 0.00059998, "H": 0.00060497, "L": 0.000597, "C": 0.00060009, "V": 1657.52599772, "T": "2017-11-29T00:50:00", "BV": 1.00146044}, {"O": 0.00060009, "H": 0.000604, "L": 0.00059565, "C": 0.00059565, "V": 1862.59743902, "T": "2017-11-29T00:55:00", "BV": 1.11820083}, {"O": 0.00059981, "H": 0.000604, "L": 0.00059368, "C": 0.000604, "V": 1336.79610644, "T": "2017-11-29T01:00:00", "BV": 0.80199685}, {"O": 0.00060298, "H": 0.000605, "L": 0.00059792, "C": 0.000605, "V": 1598.86694076, "T": "2017-11-29T01:05:00", "BV": 0.96602965}, {"O": 0.000605, "H": 0.000605, "L": 0.00059688, "C": 0.00059688, "V": 269.62149873, "T": "2017-11-29T01:10:00", "BV": 0.16282696}, {"O": 0.00060001, "H": 0.00060499, "L": 0.0005958, "C": 0.00060105, "V": 2078.95757215, "T": "2017-11-29T01:15:00", "BV": 1.2486502}, {"O": 0.00060294, "H": 0.00060294, "L": 0.000595, "C": 0.000595, "V": 1636.55794837, "T": "2017-11-29T01:20:00", "BV": 0.97847669}, {"O": 0.00059451, "H": 0.00059451, "L": 0.00058982, "C": 0.0005935, "V": 2077.29773808, "T": "2017-11-29T01:25:00", "BV": 1.23232329}, {"O": 0.00059411, "H": 0.000605, "L": 0.00058955, "C": 0.00059994, "V": 9178.02541919, "T": "2017-11-29T01:30:00", "BV": 5.50962276}, {"O": 0.00059994, "H": 0.00060782, "L": 0.00059697, "C": 0.00059698, "V": 10320.58498281, "T": "2017-11-29T01:35:00", "BV": 6.21642085}, {"O": 0.00059999, "H": 0.00060785, "L": 0.0005962, "C": 0.00060785, "V": 2100.38115819, "T": "2017-11-29T01:40:00", "BV": 1.26124742}, {"O": 0.00060141, "H": 0.00060796, "L": 0.00059621, "C": 0.00059995, "V": 4997.27778377, "T": "2017-11-29T01:45:00", "BV": 3.00016539}, {"O": 0.00060772, "H": 0.00060799, "L": 0.00059684, "C": 0.00060613, "V": 6622.0256289, "T": "2017-11-29T01:50:00", "BV": 3.99302918}, {"O": 0.000603, "H": 0.00060553, "L": 0.00059788, "C": 0.00060263, "V": 1132.07262395, "T": "2017-11-29T01:55:00", "BV": 0.68236818}, {"O": 0.00059791, "H": 0.00060256, "L": 0.00059742, "C": 0.0006015, "V": 3485.86963931, "T": "2017-11-29T02:00:00", "BV": 2.09149008}, {"O": 0.00060142, "H": 0.00060299, "L": 0.00059717, "C": 0.00060299, "V": 2079.95873428, "T": "2017-11-29T02:05:00", "BV": 1.25002242}, {"O": 0.00060299, "H": 0.00060802, "L": 0.00060142, "C": 0.00060802, "V": 4341.03076705, "T": "2017-11-29T02:10:00", "BV": 2.62123203}, {"O": 0.00060802, "H": 0.00060973, "L": 0.0005978, "C": 0.00059782, "V": 6070.27762524, "T": "2017-11-29T02:15:00", "BV": 3.6580086}, {"O": 0.00059782, "H": 0.00060812, "L": 0.00059781, "C": 0.00060295, "V": 8081.90447056, "T": "2017-11-29T02:20:00", "BV": 4.85361023}, {"O": 0.00060293, "H": 0.00060293, "L": 0.00059582, "C": 0.00059582, "V": 1088.20822548, "T": "2017-11-29T02:25:00", "BV": 0.65377942}, {"O": 0.00059582, "H": 0.00060249, "L": 0.00059464, "C": 0.00059466, "V": 3269.63144927, "T": "2017-11-29T02:30:00", "BV": 1.94891682}, {"O": 0.00059564, "H": 0.00060099, "L": 0.00059464, "C": 0.000595, "V": 2966.40511279, "T": "2017-11-29T02:35:00", "BV": 1.76902215}, {"O": 0.00059501, "H": 0.00060203, "L": 0.000595, "C": 0.000601, "V": 2910.38714749, "T": "2017-11-29T02:40:00", "BV": 1.74510526}, {"O": 0.000601, "H": 0.00060239, "L": 0.00059605, "C": 0.00060239, "V": 4038.46848235, "T": "2017-11-29T02:45:00", "BV": 2.42009103}, {"O": 0.00060239, "H": 0.00060239, "L": 0.00059517, "C": 0.00059902, "V": 3415.24442244, "T": "2017-11-29T02:50:00", "BV": 2.05477886}, {"O": 0.00060239, "H": 0.00060239, "L": 0.00059552, "C": 0.00059553, "V": 1238.5632105, "T": "2017-11-29T02:55:00", "BV": 0.73814151}, {"O": 0.00059982, "H": 0.00060229, "L": 0.00059244, "C": 0.00059993, "V": 3742.20000435, "T": "2017-11-29T03:00:00", "BV": 2.22752899}, {"O": 0.000599, "H": 0.000599, "L": 0.00059143, "C": 0.00059143, "V": 1102.17080338, "T": "2017-11-29T03:05:00", "BV": 0.65267521}, {"O": 0.00059142, "H": 0.000599, "L": 0.00058964, "C": 0.000599, "V": 1541.75302915, "T": "2017-11-29T03:10:00", "BV": 0.9128227}, {"O": 0.00059523, "H": 0.00060162, "L": 0.00059101, "C": 0.00059103, "V": 2434.63858185, "T": "2017-11-29T03:15:00", "BV": 1.44616143}, {"O": 0.00059107, "H": 0.00059107, "L": 0.00058964, "C": 0.00058971, "V": 596.25464532, "T": "2017-11-29T03:20:00", "BV": 0.3520152}, {"O": 0.0005897, "H": 0.0005897, "L": 0.00058445, "C": 0.00058445, "V": 1885.22544734, "T": "2017-11-29T03:25:00", "BV": 1.1045078}, {"O": 0.00058445, "H": 0.00058485, "L": 0.00058129, "C": 0.000584, "V": 905.8652203, "T": "2017-11-29T03:30:00", "BV": 0.52873808}, {"O": 0.000584, "H": 0.00058754, "L": 0.00058, "C": 0.00058004, "V": 8293.49730455, "T": "2017-11-29T03:35:00", "BV": 4.82550248}, {"O": 0.00058078, "H": 0.00058684, "L": 0.00058, "C": 0.00058435, "V": 1653.97228341, "T": "2017-11-29T03:40:00", "BV": 0.9657219}, {"O": 0.00058427, "H": 0.0005847, "L": 0.00057939, "C": 0.00058462, "V": 6383.28272642, "T": "2017-11-29T03:45:00", "BV": 3.72020439}, {"O": 0.00058461, "H": 0.0005847, "L": 0.00057861, "C": 0.00057861, "V": 5919.02841532, "T": "2017-11-29T03:50:00", "BV": 3.42984271}, {"O": 0.00057861, "H": 0.00058713, "L": 0.00057861, "C": 0.00058624, "V": 5549.69514245, "T": "2017-11-29T03:55:00", "BV": 3.22844023}, {"O": 0.00058, "H": 0.0005859, "L": 0.00057815, "C": 0.00058, "V": 4401.90024115, "T": "2017-11-29T04:00:00", "BV": 2.55226403}, {"O": 0.00058, "H": 0.00058, "L": 0.000577, "C": 0.000577, "V": 9645.76302024, "T": "2017-11-29T04:05:00", "BV": 5.57465203}, {"O": 0.0005799, "H": 0.00058505, "L": 0.00057697, "C": 0.00057701, "V": 2092.13778193, "T": "2017-11-29T04:10:00", "BV": 1.21374356}, {"O": 0.00057736, "H": 0.00058452, "L": 0.00057696, "C": 0.00058374, "V": 1704.55527755, "T": "2017-11-29T04:15:00", "BV": 0.98449698}, {"O": 0.0005775, "H": 0.00058374, "L": 0.00057671, "C": 0.00058279, "V": 1781.06761118, "T": "2017-11-29T04:20:00", "BV": 1.03280852}, {"O": 0.00058308, "H": 0.00058531, "L": 0.0005829, "C": 0.00058293, "V": 7724.19811727, "T": "2017-11-29T04:25:00", "BV": 4.50278987}, {"O": 0.00058255, "H": 0.00058285, "L": 0.00057708, "C": 0.00057708, "V": 1636.38834716, "T": "2017-11-29T04:30:00", "BV": 0.94693209}, {"O": 0.00057709, "H": 0.000579, "L": 0.0005765, "C": 0.0005765, "V": 2349.17492483, "T": "2017-11-29T04:35:00", "BV": 1.35523341}, {"O": 0.00057709, "H": 0.00057709, "L": 0.00057645, "C": 0.00057709, "V": 5274.35075496, "T": "2017-11-29T04:40:00", "BV": 3.04074191}, {"O": 0.00057708, "H": 0.00058511, "L": 0.0005765, "C": 0.00058482, "V": 2648.57313107, "T": "2017-11-29T04:45:00", "BV": 1.52966375}, {"O": 0.00057709, "H": 0.00058265, "L": 0.000572, "C": 0.00057301, "V": 6789.50056189, "T": "2017-11-29T04:50:00", "BV": 3.89970961}, {"O": 0.00057301, "H": 0.00057863, "L": 0.00057, "C": 0.00057, "V": 12534.48682902, "T": "2017-11-29T04:55:00", "BV": 7.15284662}, {"O": 0.00057, "H": 0.00057826, "L": 0.00056795, "C": 0.00056795, "V": 3827.4950127, "T": "2017-11-29T05:00:00", "BV": 2.18068416}, {"O": 0.00056788, "H": 0.00057, "L": 0.00056751, "C": 0.00057, "V": 1811.90743627, "T": "2017-11-29T05:05:00", "BV": 1.02866666}, {"O": 0.00056752, "H": 0.00057115, "L": 0.00056752, "C": 0.000571, "V": 739.707382, "T": "2017-11-29T05:10:00", "BV": 0.42158052}, {"O": 0.000571, "H": 0.000571, "L": 0.000566, "C": 0.000566, "V": 4098.88936196, "T": "2017-11-29T05:15:00", "BV": 2.32612432}, {"O": 0.000566, "H": 0.00056639, "L": 0.00054736, "C": 0.00055687, "V": 15010.4908665, "T": "2017-11-29T05:20:00", "BV": 8.34258267}, {"O": 0.00055684, "H": 0.00055684, "L": 0.000548, "C": 0.00054842, "V": 2864.6770478, "T": "2017-11-29T05:25:00", "BV": 1.57533107}, {"O": 0.00054842, "H": 0.00054995, "L": 0.0005353, "C": 0.00053982, "V": 6083.39326898, "T": "2017-11-29T05:30:00", "BV": 3.28718871}, {"O": 0.0005424, "H": 0.00055765, "L": 0.00053598, "C": 0.00055765, "V": 9947.88882174, "T": "2017-11-29T05:35:00", "BV": 5.40041696}, {"O": 0.00055187, "H": 0.00055899, "L": 0.00054, "C": 0.00054, "V": 4792.06433438, "T": "2017-11-29T05:40:00", "BV": 2.61602368}, {"O": 0.00055076, "H": 0.00055076, "L": 0.00053974, "C": 0.00054003, "V": 15147.44018838, "T": "2017-11-29T05:45:00", "BV": 8.20624486}, {"O": 0.00054059, "H": 0.0005447, "L": 0.00053077, "C": 0.00053621, "V": 8902.95144936, "T": "2017-11-29T05:50:00", "BV": 4.79461185}, {"O": 0.00053621, "H": 0.0005448, "L": 0.00053621, "C": 0.00054476, "V": 1139.52988846, "T": "2017-11-29T05:55:00", "BV": 0.61701264}, {"O": 0.00054471, "H": 0.0005448, "L": 0.00053, "C": 0.00054453, "V": 6281.21685491, "T": "2017-11-29T06:00:00", "BV": 3.36964813}, {"O": 0.00054192, "H": 0.00054444, "L": 0.00053141, "C": 0.00054135, "V": 3282.67346231, "T": "2017-11-29T06:05:00", "BV": 1.77109577}, {"O": 0.00054, "H": 0.00054133, "L": 0.00053175, "C": 0.00054, "V": 3346.42189541, "T": "2017-11-29T06:10:00", "BV": 1.80305934}, {"O": 0.00053538, "H": 0.00053993, "L": 0.00052779, "C": 0.00052903, "V": 7841.18720243, "T": "2017-11-29T06:15:00", "BV": 4.16388237}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00052737, "C": 0.00052737, "V": 4269.67922852, "T": "2017-11-29T06:20:00", "BV": 2.26200135}, {"O": 0.00053377, "H": 0.00053641, "L": 0.00052737, "C": 0.00052786, "V": 13592.7306081, "T": "2017-11-29T06:25:00", "BV": 7.20928597}, {"O": 0.00053554, "H": 0.00053554, "L": 0.00052805, "C": 0.00053431, "V": 1467.54394778, "T": "2017-11-29T06:30:00", "BV": 0.7816356}, {"O": 0.00053423, "H": 0.00053598, "L": 0.0005295, "C": 0.00053496, "V": 3582.13523493, "T": "2017-11-29T06:35:00", "BV": 1.90645565}, {"O": 0.00053055, "H": 0.00053598, "L": 0.000528, "C": 0.00053579, "V": 6694.3174408, "T": "2017-11-29T06:40:00", "BV": 3.55275244}, {"O": 0.00053579, "H": 0.00053579, "L": 0.00052786, "C": 0.00052809, "V": 2640.03051189, "T": "2017-11-29T06:45:00", "BV": 1.39509941}, {"O": 0.00052807, "H": 0.00052807, "L": 0.00052606, "C": 0.00052606, "V": 2473.72904132, "T": "2017-11-29T06:50:00", "BV": 1.30497075}, {"O": 0.00052682, "H": 0.00052775, "L": 0.000524, "C": 0.000524, "V": 2507.02154054, "T": "2017-11-29T06:55:00", "BV": 1.3173876}, {"O": 0.00052495, "H": 0.0005275, "L": 0.00052494, "C": 0.00052495, "V": 1522.66038739, "T": "2017-11-29T07:00:00", "BV": 0.80161519}, {"O": 0.00052495, "H": 0.00052747, "L": 0.00052301, "C": 0.00052369, "V": 2629.6746106, "T": "2017-11-29T07:05:00", "BV": 1.37785219}, {"O": 0.00052494, "H": 0.00052733, "L": 0.000523, "C": 0.0005231, "V": 7993.67507778, "T": "2017-11-29T07:10:00", "BV": 4.18248929}, {"O": 0.000523, "H": 0.00053195, "L": 0.000523, "C": 0.00053195, "V": 2101.09921518, "T": "2017-11-29T07:15:00", "BV": 1.10436756}, {"O": 0.00053195, "H": 0.00053736, "L": 0.0005251, "C": 0.00053037, "V": 5761.03933986, "T": "2017-11-29T07:20:00", "BV": 3.05163782}, {"O": 0.00052689, "H": 0.0005341, "L": 0.00052689, "C": 0.000529, "V": 1914.14911614, "T": "2017-11-29T07:25:00", "BV": 1.01364462}, {"O": 0.000529, "H": 0.00053236, "L": 0.00052879, "C": 0.00053121, "V": 3972.78720821, "T": "2017-11-29T07:30:00", "BV": 2.1083191}, {"O": 0.00053121, "H": 0.00053276, "L": 0.00052903, "C": 0.00053276, "V": 2149.04434924, "T": "2017-11-29T07:35:00", "BV": 1.13928668}, {"O": 0.00052904, "H": 0.00053419, "L": 0.00052902, "C": 0.00053281, "V": 1375.31235165, "T": "2017-11-29T07:40:00", "BV": 0.73065001}, {"O": 0.00053281, "H": 0.00053899, "L": 0.00052978, "C": 0.00053748, "V": 6745.18645595, "T": "2017-11-29T07:45:00", "BV": 3.58928176}, {"O": 0.000537, "H": 0.00054, "L": 0.00053051, "C": 0.00053995, "V": 11367.02421684, "T": "2017-11-29T07:50:00", "BV": 6.08881528}, {"O": 0.00053053, "H": 0.00055991, "L": 0.00053053, "C": 0.00055899, "V": 36322.07020213, "T": "2017-11-29T07:55:00", "BV": 19.93939465}, {"O": 0.00055138, "H": 0.00055997, "L": 0.00054254, "C": 0.00054701, "V": 13209.40687475, "T": "2017-11-29T08:00:00", "BV": 7.27496627}, {"O": 0.00055085, "H": 0.00055099, "L": 0.00053199, "C": 0.00053199, "V": 7479.21482709, "T": "2017-11-29T08:05:00", "BV": 4.08098509}, {"O": 0.00053181, "H": 0.00054984, "L": 0.00053167, "C": 0.00053824, "V": 10105.40135568, "T": "2017-11-29T08:10:00", "BV": 5.43058077}, {"O": 0.00053826, "H": 0.00054457, "L": 0.000538, "C": 0.0005394, "V": 3498.98726856, "T": "2017-11-29T08:15:00", "BV": 1.88641411}, {"O": 0.0005393, "H": 0.0005393, "L": 0.00053414, "C": 0.00053416, "V": 2336.57378147, "T": "2017-11-29T08:20:00", "BV": 1.2558689}, {"O": 0.00053416, "H": 0.00054, "L": 0.00053102, "C": 0.00053227, "V": 10068.55633082, "T": "2017-11-29T08:25:00", "BV": 5.37448795}, {"O": 0.00053227, "H": 0.00053862, "L": 0.00053, "C": 0.00053, "V": 3671.74738194, "T": "2017-11-29T08:30:00", "BV": 1.95041661}, {"O": 0.00053282, "H": 0.00055398, "L": 0.00053018, "C": 0.00053018, "V": 10953.06790569, "T": "2017-11-29T08:35:00", "BV": 5.91712569}, {"O": 0.00053936, "H": 0.00054018, "L": 0.00052951, "C": 0.00052951, "V": 9057.6595769, "T": "2017-11-29T08:40:00", "BV": 4.80261404}, {"O": 0.0005306, "H": 0.00053495, "L": 0.00052951, "C": 0.00053052, "V": 7122.21188132, "T": "2017-11-29T08:45:00", "BV": 3.77722458}, {"O": 0.00053292, "H": 0.00053367, "L": 0.00053, "C": 0.0005327, "V": 1931.96341132, "T": "2017-11-29T08:50:00", "BV": 1.028519}, {"O": 0.0005327, "H": 0.00053641, "L": 0.00053167, "C": 0.000535, "V": 3828.93511382, "T": "2017-11-29T08:55:00", "BV": 2.04451982}, {"O": 0.000535, "H": 0.00053646, "L": 0.000535, "C": 0.00053646, "V": 749.87262496, "T": "2017-11-29T09:00:00", "BV": 0.40166575}, {"O": 0.00053651, "H": 0.00053803, "L": 0.00053651, "C": 0.00053803, "V": 1845.83076744, "T": "2017-11-29T09:05:00", "BV": 0.99202368}, {"O": 0.00053803, "H": 0.00054837, "L": 0.00053803, "C": 0.000541, "V": 2434.60680482, "T": "2017-11-29T09:10:00", "BV": 1.31408733}, {"O": 0.00054329, "H": 0.00054329, "L": 0.000535, "C": 0.000535, "V": 5251.00480541, "T": "2017-11-29T09:15:00", "BV": 2.81817131}, {"O": 0.0005381, "H": 0.0005381, "L": 0.00053016, "C": 0.00053809, "V": 3128.66925988, "T": "2017-11-29T09:20:00", "BV": 1.66507239}, {"O": 0.00053783, "H": 0.00053783, "L": 0.000529, "C": 0.000536, "V": 2025.19318422, "T": "2017-11-29T09:25:00", "BV": 1.07382152}, {"O": 0.00053592, "H": 0.00053592, "L": 0.000533, "C": 0.000534, "V": 1903.28853883, "T": "2017-11-29T09:30:00", "BV": 1.01665038}, {"O": 0.00053547, "H": 0.00053592, "L": 0.0005301, "C": 0.00053456, "V": 2032.85358712, "T": "2017-11-29T09:35:00", "BV": 1.07902174}, {"O": 0.00053476, "H": 0.000535, "L": 0.00052991, "C": 0.00053001, "V": 3144.95467651, "T": "2017-11-29T09:40:00", "BV": 1.66993541}, {"O": 0.00053392, "H": 0.00053392, "L": 0.0005281, "C": 0.00053156, "V": 1884.17570284, "T": "2017-11-29T09:45:00", "BV": 0.99935153}, {"O": 0.00053156, "H": 0.00053374, "L": 0.00052811, "C": 0.0005327, "V": 636.34588887, "T": "2017-11-29T09:50:00", "BV": 0.33709518}, {"O": 0.00052821, "H": 0.00053592, "L": 0.00052821, "C": 0.00053001, "V": 2569.31496809, "T": "2017-11-29T09:55:00", "BV": 1.36530663}, {"O": 0.00053002, "H": 0.000535, "L": 0.00052281, "C": 0.00053447, "V": 7036.2268089, "T": "2017-11-29T10:00:00", "BV": 3.71275174}, {"O": 0.00053442, "H": 0.00053446, "L": 0.00052118, "C": 0.00052777, "V": 3468.85605448, "T": "2017-11-29T10:05:00", "BV": 1.82640012}, {"O": 0.00052777, "H": 0.00053433, "L": 0.00052219, "C": 0.00052914, "V": 4418.15754606, "T": "2017-11-29T10:10:00", "BV": 2.32446909}, {"O": 0.00052888, "H": 0.00052888, "L": 0.000525, "C": 0.00052792, "V": 2089.86603855, "T": "2017-11-29T10:15:00", "BV": 1.10019816}, {"O": 0.00052792, "H": 0.00053, "L": 0.00052227, "C": 0.00052971, "V": 3586.22566481, "T": "2017-11-29T10:20:00", "BV": 1.88028029}, {"O": 0.00052689, "H": 0.00052904, "L": 0.00052672, "C": 0.00052672, "V": 546.97580418, "T": "2017-11-29T10:25:00", "BV": 0.28893354}, {"O": 0.00052545, "H": 0.00053, "L": 0.000524, "C": 0.000524, "V": 2648.32756981, "T": "2017-11-29T10:30:00", "BV": 1.39419365}, {"O": 0.00053, "H": 0.00053, "L": 0.00052218, "C": 0.00052252, "V": 4495.11638933, "T": "2017-11-29T10:35:00", "BV": 2.34918429}, {"O": 0.00052899, "H": 0.00052904, "L": 0.00052255, "C": 0.00052282, "V": 633.62360029, "T": "2017-11-29T10:40:00", "BV": 0.33315345}, {"O": 0.00052279, "H": 0.00052279, "L": 0.00052135, "C": 0.00052151, "V": 5606.31410622, "T": "2017-11-29T10:45:00", "BV": 2.92655515}, {"O": 0.00052151, "H": 0.00052251, "L": 0.0005215, "C": 0.0005225, "V": 4516.59437775, "T": "2017-11-29T10:50:00", "BV": 2.35652335}, {"O": 0.0005225, "H": 0.00052251, "L": 0.000521, "C": 0.000521, "V": 10203.03217222, "T": "2017-11-29T10:55:00", "BV": 5.3166702}, {"O": 0.000521, "H": 0.00052111, "L": 0.00051201, "C": 0.0005147, "V": 13402.31586796, "T": "2017-11-29T11:00:00", "BV": 6.94482831}, {"O": 0.0005147, "H": 0.0005442, "L": 0.000502, "C": 0.00051999, "V": 41604.78852342, "T": "2017-11-29T11:05:00", "BV": 21.37988596}, {"O": 0.0005136, "H": 0.0005242, "L": 0.00050437, "C": 0.00050785, "V": 29411.61120269, "T": "2017-11-29T11:10:00", "BV": 15.22215282}, {"O": 0.00050785, "H": 0.00051424, "L": 0.00050411, "C": 0.00050816, "V": 14130.62636497, "T": "2017-11-29T11:15:00", "BV": 7.17311061}, {"O": 0.0005141, "H": 0.00051533, "L": 0.00050431, "C": 0.00050479, "V": 25761.25021776, "T": "2017-11-29T11:20:00", "BV": 13.10964578}, {"O": 0.00050957, "H": 0.00050962, "L": 0.00050414, "C": 0.00050953, "V": 7505.85993838, "T": "2017-11-29T11:25:00", "BV": 3.81468799}, {"O": 0.00050961, "H": 0.00050962, "L": 0.00050674, "C": 0.00050962, "V": 1413.51497806, "T": "2017-11-29T11:30:00", "BV": 0.71879465}, {"O": 0.00050962, "H": 0.00050962, "L": 0.000498, "C": 0.000506, "V": 12439.38766657, "T": "2017-11-29T11:35:00", "BV": 6.24365234}, {"O": 0.00050353, "H": 0.00050599, "L": 0.00048906, "C": 0.00050321, "V": 11718.04950664, "T": "2017-11-29T11:40:00", "BV": 5.83444197}, {"O": 0.0005032, "H": 0.00050962, "L": 0.0005, "C": 0.00050599, "V": 8629.76166226, "T": "2017-11-29T11:45:00", "BV": 4.3548911}, {"O": 0.00050599, "H": 0.00050962, "L": 0.00050151, "C": 0.00050151, "V": 4827.79568522, "T": "2017-11-29T11:50:00", "BV": 2.44031557}, {"O": 0.000506, "H": 0.00050962, "L": 0.00050034, "C": 0.00050107, "V": 10736.21657059, "T": "2017-11-29T11:55:00", "BV": 5.41996654}, {"O": 0.00050934, "H": 0.00051984, "L": 0.00050814, "C": 0.00051047, "V": 3903.46854182, "T": "2017-11-29T12:00:00", "BV": 2.00307889}, {"O": 0.00051047, "H": 0.00051047, "L": 0.00049717, "C": 0.00050912, "V": 4983.72384664, "T": "2017-11-29T12:05:00", "BV": 2.52119845}, {"O": 0.00051046, "H": 0.00052537, "L": 0.00050402, "C": 0.00050402, "V": 3995.90478803, "T": "2017-11-29T12:10:00", "BV": 2.05474432}, {"O": 0.00050405, "H": 0.00053084, "L": 0.00050404, "C": 0.0005069, "V": 2447.2890147, "T": "2017-11-29T12:15:00", "BV": 1.25933146}, {"O": 0.0005069, "H": 0.00052045, "L": 0.000505, "C": 0.00050529, "V": 14829.96984622, "T": "2017-11-29T12:20:00", "BV": 7.52015174}, {"O": 0.00051036, "H": 0.00051224, "L": 0.00050419, "C": 0.00050419, "V": 6124.28403806, "T": "2017-11-29T12:25:00", "BV": 3.11592163}, {"O": 0.00050959, "H": 0.00050959, "L": 0.00050224, "C": 0.00050406, "V": 5494.9499855, "T": "2017-11-29T12:30:00", "BV": 2.77216058}, {"O": 0.0005037, "H": 0.00050699, "L": 0.0005008, "C": 0.00050592, "V": 5471.37664889, "T": "2017-11-29T12:35:00", "BV": 2.74743709}, {"O": 0.00050592, "H": 0.00050689, "L": 0.00049059, "C": 0.00049059, "V": 6421.44890594, "T": "2017-11-29T12:40:00", "BV": 3.20760152}, {"O": 0.00050047, "H": 0.00050639, "L": 0.00049054, "C": 0.00049893, "V": 27057.53914216, "T": "2017-11-29T12:45:00", "BV": 13.40616703}, {"O": 0.0004989, "H": 0.00049893, "L": 0.00049402, "C": 0.00049875, "V": 8928.73845833, "T": "2017-11-29T12:50:00", "BV": 4.4483644}, {"O": 0.00049601, "H": 0.00049875, "L": 0.00049139, "C": 0.00049201, "V": 6430.11423268, "T": "2017-11-29T12:55:00", "BV": 3.1783524}, {"O": 0.00049201, "H": 0.0004925, "L": 0.00048864, "C": 0.00049148, "V": 7525.78749751, "T": "2017-11-29T13:00:00", "BV": 3.69245377}, {"O": 0.00049148, "H": 0.000492, "L": 0.00048808, "C": 0.00049, "V": 12407.35793549, "T": "2017-11-29T13:05:00", "BV": 6.09106054}, {"O": 0.00049, "H": 0.00050593, "L": 0.00048911, "C": 0.00050513, "V": 7446.3917405, "T": "2017-11-29T13:10:00", "BV": 3.690065}, {"O": 0.00050589, "H": 0.00051, "L": 0.00049342, "C": 0.000507, "V": 9597.81475828, "T": "2017-11-29T13:15:00", "BV": 4.79980102}, {"O": 0.00050701, "H": 0.00052399, "L": 0.00049401, "C": 0.00050001, "V": 17019.61910168, "T": "2017-11-29T13:20:00", "BV": 8.58508409}, {"O": 0.00050367, "H": 0.00050598, "L": 0.0005, "C": 0.00050448, "V": 3144.93694068, "T": "2017-11-29T13:25:00", "BV": 1.58393044}, {"O": 0.00050448, "H": 0.0005095, "L": 0.00049656, "C": 0.000503, "V": 7629.33037188, "T": "2017-11-29T13:30:00", "BV": 3.82272898}, {"O": 0.00050223, "H": 0.00050299, "L": 0.00049239, "C": 0.00049945, "V": 10531.74978093, "T": "2017-11-29T13:35:00", "BV": 5.2372308}, {"O": 0.00049942, "H": 0.0005, "L": 0.00048917, "C": 0.00049596, "V": 26340.09986895, "T": "2017-11-29T13:40:00", "BV": 12.97685267}, {"O": 0.000495, "H": 0.00050102, "L": 0.00049099, "C": 0.000493, "V": 23722.96256865, "T": "2017-11-29T13:45:00", "BV": 11.73278451}, {"O": 0.00049293, "H": 0.00049999, "L": 0.00048254, "C": 0.00049998, "V": 17000.53350083, "T": "2017-11-29T13:50:00", "BV": 8.35183461}, {"O": 0.00049295, "H": 0.00049977, "L": 0.00048253, "C": 0.00049218, "V": 4936.08497751, "T": "2017-11-29T13:55:00", "BV": 2.4319123}, {"O": 0.00048844, "H": 0.0005, "L": 0.00048309, "C": 0.000493, "V": 7909.86716477, "T": "2017-11-29T14:00:00", "BV": 3.90081903}, {"O": 0.0004965, "H": 0.00049999, "L": 0.000485, "C": 0.00049654, "V": 15173.68721573, "T": "2017-11-29T14:05:00", "BV": 7.46452655}, {"O": 0.00048999, "H": 0.00049664, "L": 0.00048533, "C": 0.000486, "V": 7956.83751959, "T": "2017-11-29T14:10:00", "BV": 3.89695221}, {"O": 0.00048535, "H": 0.00048849, "L": 0.0004823, "C": 0.00048846, "V": 5883.08339997, "T": "2017-11-29T14:15:00", "BV": 2.85988604}, {"O": 0.000485, "H": 0.00048847, "L": 0.00048251, "C": 0.00048845, "V": 2451.44432895, "T": "2017-11-29T14:20:00", "BV": 1.18781508}, {"O": 0.00048845, "H": 0.00048849, "L": 0.00048113, "C": 0.00048848, "V": 6045.97353994, "T": "2017-11-29T14:25:00", "BV": 2.94045994}, {"O": 0.00048848, "H": 0.00048849, "L": 0.00048585, "C": 0.00048848, "V": 3331.82264755, "T": "2017-11-29T14:30:00", "BV": 1.62534021}, {"O": 0.00048848, "H": 0.0005, "L": 0.00048585, "C": 0.00048744, "V": 9152.25787725, "T": "2017-11-29T14:35:00", "BV": 4.48115483}, {"O": 0.00049251, "H": 0.0005, "L": 0.00048143, "C": 0.00049869, "V": 13728.03799738, "T": "2017-11-29T14:40:00", "BV": 6.75965158}, {"O": 0.00049077, "H": 0.00050102, "L": 0.00048754, "C": 0.000495, "V": 4625.76481442, "T": "2017-11-29T14:45:00", "BV": 2.2996759}, {"O": 0.000495, "H": 0.00050102, "L": 0.00048506, "C": 0.00049651, "V": 11487.38393809, "T": "2017-11-29T14:50:00", "BV": 5.64564251}, {"O": 0.00049258, "H": 0.00049662, "L": 0.00048383, "C": 0.00049589, "V": 1794.41707816, "T": "2017-11-29T14:55:00", "BV": 0.87907514}, {"O": 0.00048809, "H": 0.00049561, "L": 0.00048808, "C": 0.00049235, "V": 654.31637811, "T": "2017-11-29T15:00:00", "BV": 0.32059311}, {"O": 0.00048846, "H": 0.00049259, "L": 0.00048838, "C": 0.00048872, "V": 1115.83570165, "T": "2017-11-29T15:05:00", "BV": 0.54568303}, {"O": 0.00048858, "H": 0.00050102, "L": 0.00048509, "C": 0.00048712, "V": 12356.68602363, "T": "2017-11-29T15:10:00", "BV": 6.05878704}, {"O": 0.00048732, "H": 0.00050101, "L": 0.0004855, "C": 0.0004954, "V": 5106.19795281, "T": "2017-11-29T15:15:00", "BV": 2.53727424}, {"O": 0.000496, "H": 0.0005005, "L": 0.00049109, "C": 0.00049999, "V": 5842.42260066, "T": "2017-11-29T15:20:00", "BV": 2.91515623}, {"O": 0.00049508, "H": 0.000501, "L": 0.00049288, "C": 0.000501, "V": 7785.806371, "T": "2017-11-29T15:25:00", "BV": 3.88309038}, {"O": 0.000501, "H": 0.00050102, "L": 0.00049151, "C": 0.00049416, "V": 10296.98369892, "T": "2017-11-29T15:30:00", "BV": 5.13244472}, {"O": 0.00049416, "H": 0.00050102, "L": 0.00049416, "C": 0.00050098, "V": 3924.85874361, "T": "2017-11-29T15:35:00", "BV": 1.96579597}, {"O": 0.00050097, "H": 0.00050102, "L": 0.00049434, "C": 0.00050101, "V": 9837.3495416, "T": "2017-11-29T15:40:00", "BV": 4.91967907}, {"O": 0.00050101, "H": 0.00050102, "L": 0.00049585, "C": 0.00049709, "V": 8042.35185314, "T": "2017-11-29T15:45:00", "BV": 4.01810444}, {"O": 0.0004983, "H": 0.00050099, "L": 0.00049708, "C": 0.0005, "V": 4152.8488859, "T": "2017-11-29T15:50:00", "BV": 2.07243585}, {"O": 0.00049709, "H": 0.0005, "L": 0.000495, "C": 0.0005, "V": 2162.46028592, "T": "2017-11-29T15:55:00", "BV": 1.08029357}, {"O": 0.0005, "H": 0.00050102, "L": 0.00049423, "C": 0.00050089, "V": 6568.30432939, "T": "2017-11-29T16:00:00", "BV": 3.28629704}, {"O": 0.00050085, "H": 0.00050102, "L": 0.0005008, "C": 0.00050102, "V": 28451.63476432, "T": "2017-11-29T16:05:00", "BV": 14.2543829}, {"O": 0.00050102, "H": 0.00054385, "L": 0.00050081, "C": 0.00052003, "V": 24332.55566518, "T": "2017-11-29T16:10:00", "BV": 12.52653066}, {"O": 0.00052003, "H": 0.00054385, "L": 0.00050102, "C": 0.00052515, "V": 25274.06850035, "T": "2017-11-29T16:15:00", "BV": 13.30661049}, {"O": 0.00052508, "H": 0.00054554, "L": 0.00052184, "C": 0.00052216, "V": 20853.41572504, "T": "2017-11-29T16:20:00", "BV": 11.10046325}, {"O": 0.0005225, "H": 0.00054548, "L": 0.0005225, "C": 0.00052474, "V": 13838.69394171, "T": "2017-11-29T16:25:00", "BV": 7.35533664}, {"O": 0.00052474, "H": 0.00054, "L": 0.00052287, "C": 0.00054, "V": 5575.24810331, "T": "2017-11-29T16:30:00", "BV": 2.93860055}, {"O": 0.00052799, "H": 0.00054547, "L": 0.00052248, "C": 0.00052799, "V": 5292.11179786, "T": "2017-11-29T16:35:00", "BV": 2.81038428}, {"O": 0.00052799, "H": 0.00053416, "L": 0.00052171, "C": 0.00053289, "V": 4109.65159237, "T": "2017-11-29T16:40:00", "BV": 2.17214665}, {"O": 0.00052593, "H": 0.00053598, "L": 0.00051756, "C": 0.00052469, "V": 5444.42017806, "T": "2017-11-29T16:45:00", "BV": 2.865862}, {"O": 0.00052999, "H": 0.00053017, "L": 0.00051501, "C": 0.00051855, "V": 9058.13094674, "T": "2017-11-29T16:50:00", "BV": 4.69336965}, {"O": 0.00051931, "H": 0.00053007, "L": 0.00051415, "C": 0.00052082, "V": 13237.98926362, "T": "2017-11-29T16:55:00", "BV": 6.97586484}, {"O": 0.00052779, "H": 0.00052779, "L": 0.00051568, "C": 0.000526, "V": 1812.81480865, "T": "2017-11-29T17:00:00", "BV": 0.94404851}, {"O": 0.00052599, "H": 0.00052705, "L": 0.00051411, "C": 0.00051411, "V": 3035.36319017, "T": "2017-11-29T17:05:00", "BV": 1.57904246}, {"O": 0.00051411, "H": 0.00052104, "L": 0.00051411, "C": 0.00051413, "V": 2277.44541162, "T": "2017-11-29T17:10:00", "BV": 1.17623781}, {"O": 0.00051459, "H": 0.0005199, "L": 0.00051052, "C": 0.0005122, "V": 1965.61211421, "T": "2017-11-29T17:15:00", "BV": 1.00925621}, {"O": 0.000512, "H": 0.00051999, "L": 0.00051, "C": 0.00051999, "V": 2250.84578262, "T": "2017-11-29T17:20:00", "BV": 1.16167626}, {"O": 0.00051999, "H": 0.00051999, "L": 0.000518, "C": 0.00051995, "V": 264.88978468, "T": "2017-11-29T17:25:00", "BV": 0.1377241}, {"O": 0.00051865, "H": 0.00052, "L": 0.00051306, "C": 0.0005149, "V": 2850.44505722, "T": "2017-11-29T17:30:00", "BV": 1.47567971}, {"O": 0.00051999, "H": 0.00052225, "L": 0.00051542, "C": 0.00052225, "V": 1275.45908294, "T": "2017-11-29T17:35:00", "BV": 0.66346355}, {"O": 0.00052225, "H": 0.00052767, "L": 0.0005161, "C": 0.00052699, "V": 5016.91069943, "T": "2017-11-29T17:40:00", "BV": 2.63603159}, {"O": 0.00052699, "H": 0.00052699, "L": 0.00051793, "C": 0.00052165, "V": 737.90242862, "T": "2017-11-29T17:45:00", "BV": 0.38401978}, {"O": 0.00051948, "H": 0.00052167, "L": 0.00051916, "C": 0.00051917, "V": 217.04476809, "T": "2017-11-29T17:50:00", "BV": 0.11298873}, {"O": 0.00051917, "H": 0.0005261, "L": 0.0005167, "C": 0.00052582, "V": 1209.79947851, "T": "2017-11-29T17:55:00", "BV": 0.63197174}, {"O": 0.00052582, "H": 0.00052767, "L": 0.0005149, "C": 0.00052763, "V": 9326.78346229, "T": "2017-11-29T18:00:00", "BV": 4.84052288}, {"O": 0.0005267, "H": 0.0005277, "L": 0.00051888, "C": 0.00052745, "V": 3964.27995213, "T": "2017-11-29T18:05:00", "BV": 2.08610858}, {"O": 0.00052739, "H": 0.00052779, "L": 0.0005187, "C": 0.00052768, "V": 3140.07359179, "T": "2017-11-29T18:10:00", "BV": 1.64828991}, {"O": 0.00052763, "H": 0.00052778, "L": 0.0005187, "C": 0.00052255, "V": 936.32991125, "T": "2017-11-29T18:15:00", "BV": 0.48786935}, {"O": 0.00052255, "H": 0.000529, "L": 0.00052209, "C": 0.00052591, "V": 4234.39544501, "T": "2017-11-29T18:20:00", "BV": 2.2346394}, {"O": 0.00052295, "H": 0.00052591, "L": 0.00052284, "C": 0.00052301, "V": 525.6835007, "T": "2017-11-29T18:25:00", "BV": 0.27571921}, {"O": 0.00052898, "H": 0.000529, "L": 0.00052362, "C": 0.00052576, "V": 781.06583047, "T": "2017-11-29T18:30:00", "BV": 0.41228512}, {"O": 0.00052576, "H": 0.000529, "L": 0.00052576, "C": 0.00052576, "V": 2174.0306462, "T": "2017-11-29T18:35:00", "BV": 1.14367606}, {"O": 0.00052575, "H": 0.00052575, "L": 0.00052545, "C": 0.00052546, "V": 256.63194656, "T": "2017-11-29T18:40:00", "BV": 0.13488325}, {"O": 0.00052546, "H": 0.00052576, "L": 0.00052513, "C": 0.00052514, "V": 533.27788933, "T": "2017-11-29T18:45:00", "BV": 0.28025516}, {"O": 0.00052525, "H": 0.000528, "L": 0.00052363, "C": 0.00052428, "V": 1299.13716123, "T": "2017-11-29T18:50:00", "BV": 0.68331356}, {"O": 0.00052428, "H": 0.000528, "L": 0.00052261, "C": 0.00052435, "V": 472.26738571, "T": "2017-11-29T18:55:00", "BV": 0.24814562}, {"O": 0.00052435, "H": 0.00053, "L": 0.00052356, "C": 0.00052989, "V": 5050.03545697, "T": "2017-11-29T19:00:00", "BV": 2.6683877}, {"O": 0.00052989, "H": 0.000536, "L": 0.00052304, "C": 0.00052934, "V": 4170.1110905, "T": "2017-11-29T19:05:00", "BV": 2.21907309}, {"O": 0.00052512, "H": 0.0005473, "L": 0.00052487, "C": 0.00053704, "V": 8139.94829164, "T": "2017-11-29T19:10:00", "BV": 4.39371715}, {"O": 0.00053604, "H": 0.0005473, "L": 0.00053195, "C": 0.0005383, "V": 5522.23128368, "T": "2017-11-29T19:15:00", "BV": 2.99111533}, {"O": 0.00053463, "H": 0.0005473, "L": 0.00052998, "C": 0.00053197, "V": 9111.47271067, "T": "2017-11-29T19:20:00", "BV": 4.88016086}, {"O": 0.00053077, "H": 0.00054699, "L": 0.00052779, "C": 0.0005315, "V": 8497.03660695, "T": "2017-11-29T19:25:00", "BV": 4.58148041}, {"O": 0.00053162, "H": 0.0005473, "L": 0.00053162, "C": 0.00053961, "V": 6543.91526394, "T": "2017-11-29T19:30:00", "BV": 3.55128219}, {"O": 0.00053961, "H": 0.00054911, "L": 0.00053761, "C": 0.00054195, "V": 3766.13451369, "T": "2017-11-29T19:35:00", "BV": 2.04953714}, {"O": 0.00054909, "H": 0.0005491, "L": 0.00052559, "C": 0.00054301, "V": 4072.82871895, "T": "2017-11-29T19:40:00", "BV": 2.19289418}, {"O": 0.00052634, "H": 0.0005427, "L": 0.00052632, "C": 0.00052897, "V": 10880.20890856, "T": "2017-11-29T19:45:00", "BV": 5.79054228}, {"O": 0.00052901, "H": 0.0005491, "L": 0.00052699, "C": 0.00053463, "V": 7968.42148509, "T": "2017-11-29T19:50:00", "BV": 4.27992183}, {"O": 0.000532, "H": 0.00054911, "L": 0.000532, "C": 0.00053463, "V": 8138.03837234, "T": "2017-11-29T19:55:00", "BV": 4.38326853}, {"O": 0.00053472, "H": 0.00054698, "L": 0.00053472, "C": 0.00053965, "V": 4046.21093985, "T": "2017-11-29T20:00:00", "BV": 2.17983304}, {"O": 0.00053966, "H": 0.000549, "L": 0.00053529, "C": 0.00054518, "V": 2853.47643141, "T": "2017-11-29T20:05:00", "BV": 1.54989607}, {"O": 0.000545, "H": 0.00054517, "L": 0.0005368, "C": 0.00053792, "V": 4530.5752528, "T": "2017-11-29T20:10:00", "BV": 2.43997076}, {"O": 0.00053791, "H": 0.00054911, "L": 0.00053791, "C": 0.00054136, "V": 7841.95283387, "T": "2017-11-29T20:15:00", "BV": 4.25411025}, {"O": 0.00054008, "H": 0.00054911, "L": 0.0005277, "C": 0.00052826, "V": 5376.56595024, "T": "2017-11-29T20:20:00", "BV": 2.88234345}, {"O": 0.00052826, "H": 0.000546, "L": 0.0005277, "C": 0.00053111, "V": 7118.98711532, "T": "2017-11-29T20:25:00", "BV": 3.82257909}, {"O": 0.00052885, "H": 0.00054499, "L": 0.00052885, "C": 0.00054497, "V": 6145.18650996, "T": "2017-11-29T20:30:00", "BV": 3.30118799}, {"O": 0.00054449, "H": 0.00054449, "L": 0.00053403, "C": 0.00054125, "V": 2136.31192273, "T": "2017-11-29T20:35:00", "BV": 1.15514545}, {"O": 0.00054124, "H": 0.00054125, "L": 0.00052, "C": 0.00052, "V": 9599.06576443, "T": "2017-11-29T20:40:00", "BV": 5.05728816}, {"O": 0.00052, "H": 0.00054649, "L": 0.00051884, "C": 0.00053855, "V": 7045.49994164, "T": "2017-11-29T20:45:00", "BV": 3.77354654}, {"O": 0.00052772, "H": 0.00054911, "L": 0.00052772, "C": 0.00053613, "V": 7544.35119562, "T": "2017-11-29T20:50:00", "BV": 4.0891843}, {"O": 0.00054445, "H": 0.00054449, "L": 0.00053656, "C": 0.00053662, "V": 711.11680173, "T": "2017-11-29T20:55:00", "BV": 0.38273351}, {"O": 0.00053656, "H": 0.00054909, "L": 0.00053656, "C": 0.00053827, "V": 2817.51358612, "T": "2017-11-29T21:00:00", "BV": 1.52523798}, {"O": 0.00053748, "H": 0.000545, "L": 0.00053725, "C": 0.00053774, "V": 2580.46249555, "T": "2017-11-29T21:05:00", "BV": 1.39279933}, {"O": 0.00053775, "H": 0.000543, "L": 0.00053775, "C": 0.000543, "V": 2265.9125951, "T": "2017-11-29T21:10:00", "BV": 1.21962686}, {"O": 0.00053904, "H": 0.00054476, "L": 0.0005378, "C": 0.00054476, "V": 2750.57583095, "T": "2017-11-29T21:15:00", "BV": 1.48542543}, {"O": 0.00054476, "H": 0.00054476, "L": 0.00053801, "C": 0.00054086, "V": 1717.38922143, "T": "2017-11-29T21:20:00", "BV": 0.92822836}, {"O": 0.00054086, "H": 0.0005491, "L": 0.00053778, "C": 0.00053802, "V": 10012.08472679, "T": "2017-11-29T21:25:00", "BV": 5.43892102}, {"O": 0.000538, "H": 0.00053802, "L": 0.00053301, "C": 0.00053454, "V": 3554.45665945, "T": "2017-11-29T21:30:00", "BV": 1.9071261}, {"O": 0.00053801, "H": 0.00053955, "L": 0.00052802, "C": 0.00052802, "V": 1275.21399465, "T": "2017-11-29T21:35:00", "BV": 0.67965815}, {"O": 0.00052802, "H": 0.00052843, "L": 0.0005224, "C": 0.000523, "V": 1692.6405527, "T": "2017-11-29T21:40:00", "BV": 0.8874119}, {"O": 0.000523, "H": 0.00054298, "L": 0.000523, "C": 0.0005278, "V": 3281.01805692, "T": "2017-11-29T21:45:00", "BV": 1.74838947}, {"O": 0.0005398, "H": 0.00054911, "L": 0.000526, "C": 0.0005419, "V": 8419.9288786, "T": "2017-11-29T21:50:00", "BV": 4.52882858}, {"O": 0.0005408, "H": 0.0005408, "L": 0.00053, "C": 0.00053568, "V": 4403.44728187, "T": "2017-11-29T21:55:00", "BV": 2.35066272}, {"O": 0.00053568, "H": 0.00054911, "L": 0.0005279, "C": 0.00053272, "V": 12940.08493632, "T": "2017-11-29T22:00:00", "BV": 6.96143315}, {"O": 0.00053899, "H": 0.00054911, "L": 0.00052991, "C": 0.00053791, "V": 6882.26445758, "T": "2017-11-29T22:05:00", "BV": 3.68444397}, {"O": 0.00053782, "H": 0.0005491, "L": 0.000531, "C": 0.00054903, "V": 12550.68521495, "T": "2017-11-29T22:10:00", "BV": 6.73974916}, {"O": 0.00053464, "H": 0.00054792, "L": 0.00052716, "C": 0.00052716, "V": 5277.44597558, "T": "2017-11-29T22:15:00", "BV": 2.81793503}, {"O": 0.00053633, "H": 0.0005383, "L": 0.00052716, "C": 0.00053083, "V": 4148.65773419, "T": "2017-11-29T22:20:00", "BV": 2.20447812}, {"O": 0.00053082, "H": 0.00053918, "L": 0.00053044, "C": 0.00053912, "V": 4443.50626588, "T": "2017-11-29T22:25:00", "BV": 2.37572466}, {"O": 0.00053222, "H": 0.00053906, "L": 0.00053195, "C": 0.00053891, "V": 1558.90369681, "T": "2017-11-29T22:30:00", "BV": 0.83749824}, {"O": 0.0005389, "H": 0.00053983, "L": 0.0005283, "C": 0.00053463, "V": 2572.03701725, "T": "2017-11-29T22:35:00", "BV": 1.38127969}, {"O": 0.00053366, "H": 0.000548, "L": 0.00053065, "C": 0.000548, "V": 11161.25560591, "T": "2017-11-29T22:40:00", "BV": 6.01413589}, {"O": 0.00053995, "H": 0.00054911, "L": 0.00053313, "C": 0.000536, "V": 7387.4678406, "T": "2017-11-29T22:45:00", "BV": 3.96726996}, {"O": 0.00053592, "H": 0.00054789, "L": 0.00052821, "C": 0.00053647, "V": 5656.88017598, "T": "2017-11-29T22:50:00", "BV": 3.02455377}, {"O": 0.00053648, "H": 0.00054911, "L": 0.00053648, "C": 0.0005491, "V": 2383.37847578, "T": "2017-11-29T22:55:00", "BV": 1.29062196}, {"O": 0.000549, "H": 0.000549, "L": 0.00052947, "C": 0.0005335, "V": 4719.23070762, "T": "2017-11-29T23:00:00", "BV": 2.52280301}, {"O": 0.0005355, "H": 0.0005376, "L": 0.0005335, "C": 0.00053417, "V": 1571.18522904, "T": "2017-11-29T23:05:00", "BV": 0.83993947}, {"O": 0.0005355, "H": 0.00054547, "L": 0.00053215, "C": 0.000535, "V": 2644.57220819, "T": "2017-11-29T23:10:00", "BV": 1.41572189}, {"O": 0.00053417, "H": 0.00053417, "L": 0.00052888, "C": 0.00052925, "V": 1754.59783984, "T": "2017-11-29T23:15:00", "BV": 0.93343545}, {"O": 0.00052925, "H": 0.00053082, "L": 0.00052698, "C": 0.00052698, "V": 1549.20871027, "T": "2017-11-29T23:20:00", "BV": 0.81922597}, {"O": 0.0005269, "H": 0.00052698, "L": 0.00052526, "C": 0.00052526, "V": 3507.53332091, "T": "2017-11-29T23:25:00", "BV": 1.84612144}, {"O": 0.00052518, "H": 0.00054417, "L": 0.00052506, "C": 0.000531, "V": 2740.51917544, "T": "2017-11-29T23:30:00", "BV": 1.46387077}, {"O": 0.000531, "H": 0.000531, "L": 0.0005201, "C": 0.0005272, "V": 2291.46133482, "T": "2017-11-29T23:35:00", "BV": 1.20033108}, {"O": 0.00052661, "H": 0.00052944, "L": 0.00052301, "C": 0.00052908, "V": 2521.75856426, "T": "2017-11-29T23:40:00", "BV": 1.32009113}, {"O": 0.00052908, "H": 0.00053088, "L": 0.00052472, "C": 0.00052604, "V": 428.75193278, "T": "2017-11-29T23:45:00", "BV": 0.2254158}, {"O": 0.00052604, "H": 0.00052935, "L": 0.00052604, "C": 0.00052904, "V": 349.26178085, "T": "2017-11-29T23:50:00", "BV": 0.18414286}, {"O": 0.000526, "H": 0.00052904, "L": 0.00052309, "C": 0.00052309, "V": 1137.86784608, "T": "2017-11-29T23:55:00", "BV": 0.59818897}, {"O": 0.00052309, "H": 0.00053011, "L": 0.00052, "C": 0.00052085, "V": 6589.12165495, "T": "2017-11-30T00:00:00", "BV": 3.43457628}, {"O": 0.00052833, "H": 0.00052833, "L": 0.00051927, "C": 0.00052, "V": 1691.00222703, "T": "2017-11-30T00:05:00", "BV": 0.88078041}, {"O": 0.00052, "H": 0.00052085, "L": 0.00051771, "C": 0.00051867, "V": 781.39316617, "T": "2017-11-30T00:10:00", "BV": 0.40543554}, {"O": 0.00051867, "H": 0.00052729, "L": 0.00050403, "C": 0.00051604, "V": 5363.73345929, "T": "2017-11-30T00:15:00", "BV": 2.74375894}, {"O": 0.00051493, "H": 0.000516, "L": 0.00050403, "C": 0.00050403, "V": 2943.95236309, "T": "2017-11-30T00:20:00", "BV": 1.49785653}, {"O": 0.00050403, "H": 0.00050403, "L": 0.00050054, "C": 0.00050304, "V": 3725.35570352, "T": "2017-11-30T00:25:00", "BV": 1.87347588}, {"O": 0.00050201, "H": 0.00050908, "L": 0.0005, "C": 0.00050031, "V": 2988.21164176, "T": "2017-11-30T00:30:00", "BV": 1.50003422}, {"O": 0.00050056, "H": 0.00050067, "L": 0.00049833, "C": 0.0005, "V": 3966.5561274, "T": "2017-11-30T00:35:00", "BV": 1.98217878}, {"O": 0.0005, "H": 0.0005, "L": 0.00049837, "C": 0.0005, "V": 509.02072314, "T": "2017-11-30T00:40:00", "BV": 0.25445099}, {"O": 0.0005, "H": 0.0005, "L": 0.00049833, "C": 0.00049833, "V": 2177.35919398, "T": "2017-11-30T00:45:00", "BV": 1.08760902}, {"O": 0.0005, "H": 0.0005, "L": 0.00049297, "C": 0.00049926, "V": 5859.8855433, "T": "2017-11-30T00:50:00", "BV": 2.91340852}, {"O": 0.00049926, "H": 0.00049926, "L": 0.00049205, "C": 0.00049297, "V": 3052.64493432, "T": "2017-11-30T00:55:00", "BV": 1.50985198}, {"O": 0.00049297, "H": 0.00049943, "L": 0.00048546, "C": 0.000488, "V": 9245.09350682, "T": "2017-11-30T01:00:00", "BV": 4.52921142}, {"O": 0.000488, "H": 0.00049361, "L": 0.000485, "C": 0.00049215, "V": 4788.41403907, "T": "2017-11-30T01:05:00", "BV": 2.32789974}, {"O": 0.00049212, "H": 0.00049212, "L": 0.0004871, "C": 0.000488, "V": 815.44793884, "T": "2017-11-30T01:10:00", "BV": 0.39794785}, {"O": 0.000488, "H": 0.00049, "L": 0.00048551, "C": 0.00048936, "V": 3527.82830413, "T": "2017-11-30T01:15:00", "BV": 1.72212588}, {"O": 0.00048936, "H": 0.00048936, "L": 0.00048132, "C": 0.00048585, "V": 8455.07812949, "T": "2017-11-30T01:20:00", "BV": 4.09455688}, {"O": 0.00048576, "H": 0.00048717, "L": 0.00048223, "C": 0.00048386, "V": 3714.24771745, "T": "2017-11-30T01:25:00", "BV": 1.79665001}, {"O": 0.00048486, "H": 0.00048651, "L": 0.00047922, "C": 0.00047977, "V": 5868.28700667, "T": "2017-11-30T01:30:00", "BV": 2.81928004}, {"O": 0.00047977, "H": 0.00048885, "L": 0.00047907, "C": 0.00048851, "V": 2169.49257532, "T": "2017-11-30T01:35:00", "BV": 1.04315825}, {"O": 0.0004885, "H": 0.00048939, "L": 0.00048159, "C": 0.00048579, "V": 2823.16739211, "T": "2017-11-30T01:40:00", "BV": 1.37241673}, {"O": 0.00048579, "H": 0.0004971, "L": 0.00048578, "C": 0.00048983, "V": 13596.3283463, "T": "2017-11-30T01:45:00", "BV": 6.66419681}, {"O": 0.00049369, "H": 0.0004971, "L": 0.000489, "C": 0.00049681, "V": 5057.51548977, "T": "2017-11-30T01:50:00", "BV": 2.48285019}, {"O": 0.00049681, "H": 0.00049694, "L": 0.00049103, "C": 0.00049508, "V": 900.82737635, "T": "2017-11-30T01:55:00", "BV": 0.44673316}, {"O": 0.00049508, "H": 0.00049653, "L": 0.00049132, "C": 0.00049631, "V": 2326.10820449, "T": "2017-11-30T02:00:00", "BV": 1.15364477}, {"O": 0.0004963, "H": 0.00049676, "L": 0.00049196, "C": 0.00049676, "V": 2136.77235476, "T": "2017-11-30T02:05:00", "BV": 1.06013295}, {"O": 0.00049675, "H": 0.00049676, "L": 0.00049133, "C": 0.00049675, "V": 2774.66595116, "T": "2017-11-30T02:10:00", "BV": 1.37016001}, {"O": 0.0004967, "H": 0.00049694, "L": 0.00049132, "C": 0.00049132, "V": 685.3987767, "T": "2017-11-30T02:15:00", "BV": 0.33851188}, {"O": 0.000495, "H": 0.000495, "L": 0.000489, "C": 0.00049182, "V": 1163.0484508, "T": "2017-11-30T02:20:00", "BV": 0.57100516}, {"O": 0.00049182, "H": 0.00049499, "L": 0.0004869, "C": 0.000494, "V": 6551.84444651, "T": "2017-11-30T02:25:00", "BV": 3.19833863}, {"O": 0.00049391, "H": 0.00049391, "L": 0.00048867, "C": 0.00049318, "V": 2081.15887313, "T": "2017-11-30T02:30:00", "BV": 1.01805684}, {"O": 0.00049317, "H": 0.00049317, "L": 0.0004887, "C": 0.00049317, "V": 1256.13610967, "T": "2017-11-30T02:35:00", "BV": 0.61863999}, {"O": 0.00048871, "H": 0.000494, "L": 0.0004776, "C": 0.00049394, "V": 2437.46475397, "T": "2017-11-30T02:40:00", "BV": 1.19105112}, {"O": 0.00048801, "H": 0.00049397, "L": 0.00048299, "C": 0.00049297, "V": 2986.03297775, "T": "2017-11-30T02:45:00", "BV": 1.45809604}, {"O": 0.00049288, "H": 0.00049395, "L": 0.00048585, "C": 0.00049328, "V": 962.39454925, "T": "2017-11-30T02:50:00", "BV": 0.47000647}, {"O": 0.00048617, "H": 0.00049364, "L": 0.0004843, "C": 0.00049295, "V": 1277.21891038, "T": "2017-11-30T02:55:00", "BV": 0.62263507}, {"O": 0.000493, "H": 0.000493, "L": 0.0004865, "C": 0.000487, "V": 3052.41921737, "T": "2017-11-30T03:00:00", "BV": 1.48864029}, {"O": 0.00048698, "H": 0.00049269, "L": 0.00048698, "C": 0.00049265, "V": 2830.35679466, "T": "2017-11-30T03:05:00", "BV": 1.37933684}, {"O": 0.00049255, "H": 0.00049286, "L": 0.000487, "C": 0.00049286, "V": 1658.05602924, "T": "2017-11-30T03:10:00", "BV": 0.81214554}, {"O": 0.00049286, "H": 0.00049371, "L": 0.00048806, "C": 0.00049371, "V": 1473.49562158, "T": "2017-11-30T03:15:00", "BV": 0.72604276}, {"O": 0.00049371, "H": 0.00049416, "L": 0.00049371, "C": 0.00049415, "V": 2267.25492927, "T": "2017-11-30T03:20:00", "BV": 1.11984961}, {"O": 0.00049414, "H": 0.00049499, "L": 0.000494, "C": 0.00049499, "V": 1913.49376934, "T": "2017-11-30T03:25:00", "BV": 0.94552228}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00049401, "C": 0.00049499, "V": 2088.62973481, "T": "2017-11-30T03:30:00", "BV": 1.03345856}, {"O": 0.00049482, "H": 0.00049499, "L": 0.00049401, "C": 0.00049498, "V": 617.17387083, "T": "2017-11-30T03:35:00", "BV": 0.30538079}, {"O": 0.00049498, "H": 0.00049498, "L": 0.00049452, "C": 0.00049498, "V": 522.79017902, "T": "2017-11-30T03:40:00", "BV": 0.2587691}, {"O": 0.00049497, "H": 0.00049497, "L": 0.00049401, "C": 0.00049447, "V": 1201.08482314, "T": "2017-11-30T03:45:00", "BV": 0.59382715}, {"O": 0.00049446, "H": 0.00049446, "L": 0.00049371, "C": 0.00049446, "V": 577.24522036, "T": "2017-11-30T03:50:00", "BV": 0.28535975}, {"O": 0.0004944, "H": 0.0004944, "L": 0.00049371, "C": 0.00049434, "V": 614.37219664, "T": "2017-11-30T03:55:00", "BV": 0.30360128}, {"O": 0.00049434, "H": 0.00049434, "L": 0.00049371, "C": 0.00049404, "V": 946.14111769, "T": "2017-11-30T04:00:00", "BV": 0.46748916}, {"O": 0.0004941, "H": 0.0004941, "L": 0.00049371, "C": 0.00049371, "V": 489.85517852, "T": "2017-11-30T04:05:00", "BV": 0.24192104}, {"O": 0.00049405, "H": 0.00049405, "L": 0.00049185, "C": 0.00049367, "V": 244.69036912, "T": "2017-11-30T04:10:00", "BV": 0.12079473}, {"O": 0.00049367, "H": 0.00049445, "L": 0.000487, "C": 0.00049445, "V": 2300.7547219, "T": "2017-11-30T04:15:00", "BV": 1.13384752}, {"O": 0.00049443, "H": 0.00049445, "L": 0.00048769, "C": 0.00049435, "V": 3073.48388551, "T": "2017-11-30T04:20:00", "BV": 1.50121518}, {"O": 0.00049435, "H": 0.00049436, "L": 0.00048849, "C": 0.00048861, "V": 534.64273258, "T": "2017-11-30T04:25:00", "BV": 0.2626269}, {"O": 0.00048861, "H": 0.00049438, "L": 0.00048835, "C": 0.00049438, "V": 1880.86040679, "T": "2017-11-30T04:30:00", "BV": 0.92180553}, {"O": 0.00049438, "H": 0.00049438, "L": 0.00048861, "C": 0.00049437, "V": 703.9176646, "T": "2017-11-30T04:35:00", "BV": 0.34508017}, {"O": 0.00049437, "H": 0.00049437, "L": 0.00048857, "C": 0.00048869, "V": 362.62327052, "T": "2017-11-30T04:40:00", "BV": 0.17846411}, {"O": 0.00048873, "H": 0.00049433, "L": 0.00048858, "C": 0.00049428, "V": 636.40262903, "T": "2017-11-30T04:45:00", "BV": 0.31231514}, {"O": 0.00049428, "H": 0.00049428, "L": 0.00048863, "C": 0.00049398, "V": 940.77042478, "T": "2017-11-30T04:50:00", "BV": 0.46202762}, {"O": 0.00049395, "H": 0.00049404, "L": 0.00048802, "C": 0.00049399, "V": 3502.42814965, "T": "2017-11-30T04:55:00", "BV": 1.72542398}, {"O": 0.00049398, "H": 0.00049404, "L": 0.0004889, "C": 0.00049404, "V": 1150.78317537, "T": "2017-11-30T05:00:00", "BV": 0.56509208}, {"O": 0.00049404, "H": 0.00049404, "L": 0.00048891, "C": 0.00048891, "V": 811.79945036, "T": "2017-11-30T05:05:00", "BV": 0.39861234}, {"O": 0.00049251, "H": 0.00049402, "L": 0.00048891, "C": 0.00049395, "V": 915.39036885, "T": "2017-11-30T05:10:00", "BV": 0.44904603}, {"O": 0.00049395, "H": 0.00049395, "L": 0.00049, "C": 0.0004939, "V": 254.77593274, "T": "2017-11-30T05:15:00", "BV": 0.12567236}, {"O": 0.00049, "H": 0.0004939, "L": 0.00048939, "C": 0.00049378, "V": 1396.75018432, "T": "2017-11-30T05:20:00", "BV": 0.68442815}, {"O": 0.00049378, "H": 0.00049434, "L": 0.00049376, "C": 0.00049434, "V": 1136.34944312, "T": "2017-11-30T05:25:00", "BV": 0.56132087}, {"O": 0.00049434, "H": 0.00049434, "L": 0.00049387, "C": 0.0004943, "V": 457.83474206, "T": "2017-11-30T05:30:00", "BV": 0.2262462}, {"O": 0.0004943, "H": 0.0004943, "L": 0.00049298, "C": 0.00049388, "V": 361.62645982, "T": "2017-11-30T05:35:00", "BV": 0.17848693}, {"O": 0.00049388, "H": 0.00049388, "L": 0.00049378, "C": 0.00049388, "V": 986.21075703, "T": "2017-11-30T05:40:00", "BV": 0.48706898}, {"O": 0.00049388, "H": 0.00049388, "L": 0.00049378, "C": 0.00049388, "V": 686.21399329, "T": "2017-11-30T05:45:00", "BV": 0.33888611}, {"O": 0.00049388, "H": 0.00049388, "L": 0.00048931, "C": 0.00048931, "V": 3207.36807296, "T": "2017-11-30T05:50:00", "BV": 1.57255943}, {"O": 0.00049266, "H": 0.00049266, "L": 0.000488, "C": 0.00048869, "V": 1510.33151965, "T": "2017-11-30T05:55:00", "BV": 0.7378353}, {"O": 0.00048867, "H": 0.00049435, "L": 0.00048787, "C": 0.00049432, "V": 1773.29549063, "T": "2017-11-30T06:00:00", "BV": 0.8670364}, {"O": 0.00049434, "H": 0.00049438, "L": 0.00048863, "C": 0.00048868, "V": 1628.3355211, "T": "2017-11-30T06:05:00", "BV": 0.80120044}, {"O": 0.00048867, "H": 0.0004943, "L": 0.00048863, "C": 0.00049427, "V": 3831.24809503, "T": "2017-11-30T06:10:00", "BV": 1.89059333}, {"O": 0.00049427, "H": 0.00049427, "L": 0.00048701, "C": 0.00049422, "V": 661.12850118, "T": "2017-11-30T06:15:00", "BV": 0.3250947}, {"O": 0.00049, "H": 0.00049419, "L": 0.00048238, "C": 0.000487, "V": 2896.83930512, "T": "2017-11-30T06:20:00", "BV": 1.40654295}, {"O": 0.000487, "H": 0.00049418, "L": 0.00048231, "C": 0.00049418, "V": 596.1861284, "T": "2017-11-30T06:25:00", "BV": 0.28992647}, {"O": 0.00048244, "H": 0.00049201, "L": 0.00048241, "C": 0.00049201, "V": 385.07930262, "T": "2017-11-30T06:30:00", "BV": 0.18625406}, {"O": 0.000492, "H": 0.00049445, "L": 0.00048731, "C": 0.00049012, "V": 3422.55963311, "T": "2017-11-30T06:35:00", "BV": 1.68418136}, {"O": 0.00049, "H": 0.00049443, "L": 0.000489, "C": 0.00049349, "V": 429.27911715, "T": "2017-11-30T06:40:00", "BV": 0.21050326}, {"O": 0.00049002, "H": 0.00049527, "L": 0.0004887, "C": 0.00049525, "V": 1127.65327796, "T": "2017-11-30T06:45:00", "BV": 0.55337498}, {"O": 0.00049268, "H": 0.00049268, "L": 0.00048582, "C": 0.000486, "V": 565.05159904, "T": "2017-11-30T06:50:00", "BV": 0.27561198}, {"O": 0.000486, "H": 0.00049262, "L": 0.000486, "C": 0.00049262, "V": 496.09231063, "T": "2017-11-30T06:55:00", "BV": 0.24336445}, {"O": 0.00049263, "H": 0.00049268, "L": 0.00048717, "C": 0.00049228, "V": 1480.76107154, "T": "2017-11-30T07:00:00", "BV": 0.72931008}, {"O": 0.0004873, "H": 0.00049229, "L": 0.0004857, "C": 0.00049216, "V": 961.46861684, "T": "2017-11-30T07:05:00", "BV": 0.46902678}, {"O": 0.00049216, "H": 0.00049216, "L": 0.0004878, "C": 0.00049214, "V": 699.31053797, "T": "2017-11-30T07:10:00", "BV": 0.34402679}, {"O": 0.00049213, "H": 0.00049216, "L": 0.00049, "C": 0.00049213, "V": 1833.00566501, "T": "2017-11-30T07:15:00", "BV": 0.90210648}, {"O": 0.00049213, "H": 0.00049262, "L": 0.00049002, "C": 0.0004921, "V": 1670.41149434, "T": "2017-11-30T07:20:00", "BV": 0.82274648}, {"O": 0.00049266, "H": 0.00049267, "L": 0.0004921, "C": 0.0004921, "V": 482.55365966, "T": "2017-11-30T07:25:00", "BV": 0.23772463}, {"O": 0.00049265, "H": 0.00049267, "L": 0.0004921, "C": 0.0004921, "V": 493.93371734, "T": "2017-11-30T07:30:00", "BV": 0.24333431}, {"O": 0.0004921, "H": 0.00049267, "L": 0.00048971, "C": 0.00048991, "V": 268.94330972, "T": "2017-11-30T07:35:00", "BV": 0.13211396}, {"O": 0.00049267, "H": 0.00049267, "L": 0.000485, "C": 0.000485, "V": 2772.29240911, "T": "2017-11-30T07:40:00", "BV": 1.35373784}, {"O": 0.000485, "H": 0.00049262, "L": 0.000485, "C": 0.00049222, "V": 1694.66891604, "T": "2017-11-30T07:45:00", "BV": 0.82847783}, {"O": 0.00049214, "H": 0.00049254, "L": 0.00048647, "C": 0.00049254, "V": 795.12843255, "T": "2017-11-30T07:50:00", "BV": 0.39084341}, {"O": 0.00049254, "H": 0.00049569, "L": 0.00049026, "C": 0.00049026, "V": 995.85845132, "T": "2017-11-30T07:55:00", "BV": 0.4902891}, {"O": 0.00049026, "H": 0.00049052, "L": 0.00048914, "C": 0.00048914, "V": 532.4440281, "T": "2017-11-30T08:00:00", "BV": 0.26093062}, {"O": 0.00048914, "H": 0.00048914, "L": 0.00048528, "C": 0.00048913, "V": 1073.36925462, "T": "2017-11-30T08:05:00", "BV": 0.52241218}, {"O": 0.00048913, "H": 0.00049553, "L": 0.00048547, "C": 0.00048548, "V": 1341.17792088, "T": "2017-11-30T08:10:00", "BV": 0.65586333}, {"O": 0.00048549, "H": 0.00048551, "L": 0.00048548, "C": 0.00048548, "V": 514.35, "T": "2017-11-30T08:15:00", "BV": 0.24971358}, {"O": 0.00048564, "H": 0.00049505, "L": 0.00048564, "C": 0.00048594, "V": 657.74645229, "T": "2017-11-30T08:55:00", "BV": 0.31999776}, {"O": 0.00049183, "H": 0.00049542, "L": 0.00048594, "C": 0.00049541, "V": 2367.7881321, "T": "2017-11-30T09:00:00", "BV": 1.16604134}, {"O": 0.00049538, "H": 0.00049543, "L": 0.0004823, "C": 0.0004945, "V": 9765.67724534, "T": "2017-11-30T09:05:00", "BV": 4.74850749}, {"O": 0.00048498, "H": 0.0004944, "L": 0.00048446, "C": 0.0004929, "V": 1964.79403653, "T": "2017-11-30T09:10:00", "BV": 0.95893275}, {"O": 0.00049287, "H": 0.00049292, "L": 0.00048076, "C": 0.00049164, "V": 6758.63452833, "T": "2017-11-30T09:15:00", "BV": 3.26928849}, {"O": 0.00049164, "H": 0.00049292, "L": 0.00048, "C": 0.0004855, "V": 2551.70128862, "T": "2017-11-30T09:20:00", "BV": 1.23611047}, {"O": 0.0004855, "H": 0.0004928, "L": 0.00048096, "C": 0.00049151, "V": 1521.64094286, "T": "2017-11-30T09:25:00", "BV": 0.74323972}, {"O": 0.00049121, "H": 0.00049478, "L": 0.00048562, "C": 0.00049, "V": 3577.09549453, "T": "2017-11-30T09:30:00", "BV": 1.75372905}, {"O": 0.00049373, "H": 0.00049373, "L": 0.00049, "C": 0.00049317, "V": 1820.24917812, "T": "2017-11-30T09:35:00", "BV": 0.89505733}, {"O": 0.00049317, "H": 0.00049317, "L": 0.00048657, "C": 0.0004928, "V": 823.66278558, "T": "2017-11-30T09:40:00", "BV": 0.40320936}, {"O": 0.0004928, "H": 0.0004928, "L": 0.00048704, "C": 0.00049149, "V": 3306.06581162, "T": "2017-11-30T09:45:00", "BV": 1.61360921}, {"O": 0.000491, "H": 0.000491, "L": 0.000488, "C": 0.000488, "V": 570.04270502, "T": "2017-11-30T09:50:00", "BV": 0.27925776}, {"O": 0.000488, "H": 0.00049449, "L": 0.00048755, "C": 0.00049434, "V": 2027.50535748, "T": "2017-11-30T09:55:00", "BV": 0.9956745}, {"O": 0.00049438, "H": 0.00049446, "L": 0.00048858, "C": 0.00049436, "V": 2503.3976898, "T": "2017-11-30T10:00:00", "BV": 1.22724321}, {"O": 0.00049436, "H": 0.00049499, "L": 0.00049023, "C": 0.00049023, "V": 1296.95373006, "T": "2017-11-30T10:05:00", "BV": 0.64123742}, {"O": 0.00049495, "H": 0.00049499, "L": 0.00049, "C": 0.00049499, "V": 903.0250737, "T": "2017-11-30T10:10:00", "BV": 0.44434077}, {"O": 0.00049499, "H": 0.00049573, "L": 0.00049455, "C": 0.00049569, "V": 863.11720163, "T": "2017-11-30T10:15:00", "BV": 0.42732227}, {"O": 0.00049569, "H": 0.00049574, "L": 0.00049455, "C": 0.0004957, "V": 2205.59639059, "T": "2017-11-30T10:20:00", "BV": 1.09269809}, {"O": 0.00049455, "H": 0.00049573, "L": 0.00049084, "C": 0.0004957, "V": 2456.66051717, "T": "2017-11-30T10:25:00", "BV": 1.21473822}, {"O": 0.0004957, "H": 0.0004957, "L": 0.000491, "C": 0.000495, "V": 1374.75713235, "T": "2017-11-30T10:30:00", "BV": 0.67796692}, {"O": 0.000495, "H": 0.000495, "L": 0.00048613, "C": 0.000494, "V": 7024.43717975, "T": "2017-11-30T10:35:00", "BV": 3.44324537}, {"O": 0.000494, "H": 0.0005, "L": 0.0004898, "C": 0.0005, "V": 9439.45177614, "T": "2017-11-30T10:40:00", "BV": 4.67133263}, {"O": 0.00049997, "H": 0.0005, "L": 0.00048959, "C": 0.0005, "V": 11518.75548331, "T": "2017-11-30T10:45:00", "BV": 5.69197603}, {"O": 0.00049999, "H": 0.0005, "L": 0.000493, "C": 0.00049608, "V": 9758.29840019, "T": "2017-11-30T10:50:00", "BV": 4.84437339}, {"O": 0.00049994, "H": 0.0005, "L": 0.00049608, "C": 0.0005, "V": 13953.19301035, "T": "2017-11-30T10:55:00", "BV": 6.97645068}, {"O": 0.00049608, "H": 0.0005, "L": 0.00049608, "C": 0.00049997, "V": 5676.95925728, "T": "2017-11-30T11:00:00", "BV": 2.82761389}, {"O": 0.0004997, "H": 0.00050999, "L": 0.0004997, "C": 0.0005027, "V": 12840.27972888, "T": "2017-11-30T11:05:00", "BV": 6.44020685}, {"O": 0.00050898, "H": 0.00053, "L": 0.00050321, "C": 0.00052051, "V": 18153.82354352, "T": "2017-11-30T11:10:00", "BV": 9.41494359}, {"O": 0.00052843, "H": 0.000533, "L": 0.00051477, "C": 0.00052098, "V": 20865.0586527, "T": "2017-11-30T11:15:00", "BV": 10.93855485}, {"O": 0.00052099, "H": 0.00052973, "L": 0.0005202, "C": 0.00052692, "V": 4782.08364248, "T": "2017-11-30T11:20:00", "BV": 2.50695901}, {"O": 0.00052692, "H": 0.00052693, "L": 0.000513, "C": 0.0005248, "V": 16546.89525743, "T": "2017-11-30T11:25:00", "BV": 8.6196061}, {"O": 0.000524, "H": 0.000524, "L": 0.0005123, "C": 0.00051783, "V": 2153.96878115, "T": "2017-11-30T11:30:00", "BV": 1.1191474}, {"O": 0.00051784, "H": 0.00052, "L": 0.00050775, "C": 0.00051841, "V": 8647.36208257, "T": "2017-11-30T11:35:00", "BV": 4.42404983}, {"O": 0.00051838, "H": 0.00051841, "L": 0.00051365, "C": 0.00051721, "V": 1268.90748077, "T": "2017-11-30T11:40:00", "BV": 0.65398967}, {"O": 0.00051705, "H": 0.00051753, "L": 0.00051114, "C": 0.00051675, "V": 2933.51153135, "T": "2017-11-30T11:45:00", "BV": 1.50465377}, {"O": 0.00051676, "H": 0.00051849, "L": 0.00051592, "C": 0.00051796, "V": 2490.79290577, "T": "2017-11-30T11:50:00", "BV": 1.28820093}, {"O": 0.00051796, "H": 0.00052299, "L": 0.00051164, "C": 0.00051999, "V": 8712.90211554, "T": "2017-11-30T11:55:00", "BV": 4.5079264}, {"O": 0.00052199, "H": 0.00052299, "L": 0.00051413, "C": 0.00051635, "V": 4273.83999534, "T": "2017-11-30T12:00:00", "BV": 2.22633558}, {"O": 0.00052247, "H": 0.00052299, "L": 0.00051635, "C": 0.0005195, "V": 1219.71116414, "T": "2017-11-30T12:05:00", "BV": 0.63624886}, {"O": 0.0005195, "H": 0.0005195, "L": 0.0005012, "C": 0.0005131, "V": 12660.33794658, "T": "2017-11-30T12:10:00", "BV": 6.42606249}, {"O": 0.00051302, "H": 0.00052779, "L": 0.00050152, "C": 0.00052664, "V": 7565.72558848, "T": "2017-11-30T12:15:00", "BV": 3.89588135}, {"O": 0.00052191, "H": 0.000526, "L": 0.00051811, "C": 0.00052595, "V": 3874.9738439, "T": "2017-11-30T12:20:00", "BV": 2.02811656}, {"O": 0.00052598, "H": 0.00052599, "L": 0.00051822, "C": 0.00051822, "V": 1019.19439996, "T": "2017-11-30T12:25:00", "BV": 0.53012508}, {"O": 0.00051811, "H": 0.00051933, "L": 0.0005, "C": 0.00050794, "V": 13595.54532369, "T": "2017-11-30T12:30:00", "BV": 6.87277025}, {"O": 0.00050791, "H": 0.00051689, "L": 0.00050652, "C": 0.00050879, "V": 1544.1158354, "T": "2017-11-30T12:35:00", "BV": 0.79024464}, {"O": 0.00050894, "H": 0.0005129, "L": 0.00050678, "C": 0.00051059, "V": 1556.8157535, "T": "2017-11-30T12:40:00", "BV": 0.79521109}, {"O": 0.0005105, "H": 0.00051933, "L": 0.00050652, "C": 0.00051755, "V": 5509.76664676, "T": "2017-11-30T12:45:00", "BV": 2.80489279}, {"O": 0.00051201, "H": 0.00051682, "L": 0.00050766, "C": 0.00050766, "V": 2717.47489204, "T": "2017-11-30T12:50:00", "BV": 1.39025621}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00049949, "C": 0.00050233, "V": 8272.08110644, "T": "2017-11-30T12:55:00", "BV": 4.15631184}, {"O": 0.00050242, "H": 0.00051399, "L": 0.00050001, "C": 0.0005137, "V": 10041.64560326, "T": "2017-11-30T13:00:00", "BV": 5.06370551}, {"O": 0.00051366, "H": 0.00051366, "L": 0.00050692, "C": 0.00050707, "V": 1553.97089278, "T": "2017-11-30T13:05:00", "BV": 0.79364948}, {"O": 0.00050698, "H": 0.00050699, "L": 0.00050291, "C": 0.00050293, "V": 6662.13635816, "T": "2017-11-30T13:10:00", "BV": 3.35200864}, {"O": 0.00050293, "H": 0.00051159, "L": 0.00049399, "C": 0.0005109, "V": 12407.31693841, "T": "2017-11-30T13:15:00", "BV": 6.18302492}, {"O": 0.00050314, "H": 0.00050999, "L": 0.00049399, "C": 0.0005016, "V": 5022.88818751, "T": "2017-11-30T13:20:00", "BV": 2.511119}, {"O": 0.00050297, "H": 0.00051159, "L": 0.00049831, "C": 0.00050868, "V": 3297.84417417, "T": "2017-11-30T13:25:00", "BV": 1.65970315}, {"O": 0.00050854, "H": 0.000509, "L": 0.0004985, "C": 0.00050872, "V": 3383.64303744, "T": "2017-11-30T13:30:00", "BV": 1.69751945}, {"O": 0.0005087, "H": 0.0005087, "L": 0.00048574, "C": 0.00049988, "V": 10293.06715778, "T": "2017-11-30T13:35:00", "BV": 5.08417118}, {"O": 0.00049979, "H": 0.0005, "L": 0.0004949, "C": 0.0004985, "V": 3637.22223147, "T": "2017-11-30T13:40:00", "BV": 1.81349877}, {"O": 0.00049858, "H": 0.000505, "L": 0.00049067, "C": 0.00049613, "V": 4536.41196004, "T": "2017-11-30T13:45:00", "BV": 2.26131725}, {"O": 0.00049613, "H": 0.0005116, "L": 0.00049081, "C": 0.00050148, "V": 10349.74077646, "T": "2017-11-30T13:50:00", "BV": 5.15582478}, {"O": 0.00050146, "H": 0.00050146, "L": 0.0004701, "C": 0.00048935, "V": 25553.78935552, "T": "2017-11-30T13:55:00", "BV": 12.29345325}, {"O": 0.0004889, "H": 0.00049144, "L": 0.00047237, "C": 0.00048572, "V": 10200.38323701, "T": "2017-11-30T14:00:00", "BV": 4.91282375}, {"O": 0.00048932, "H": 0.00048998, "L": 0.0004857, "C": 0.00048959, "V": 3814.29901623, "T": "2017-11-30T14:05:00", "BV": 1.85905808}, {"O": 0.00048959, "H": 0.00048999, "L": 0.00047087, "C": 0.00048832, "V": 9823.53552473, "T": "2017-11-30T14:10:00", "BV": 4.70499079}, {"O": 0.00048417, "H": 0.000486, "L": 0.00046811, "C": 0.00047504, "V": 17327.94935454, "T": "2017-11-30T14:15:00", "BV": 8.19727565}, {"O": 0.00047021, "H": 0.00048252, "L": 0.00047005, "C": 0.00047962, "V": 12392.01046693, "T": "2017-11-30T14:20:00", "BV": 5.8932316}, {"O": 0.0004797, "H": 0.0004807, "L": 0.00047101, "C": 0.0004747, "V": 5895.29562612, "T": "2017-11-30T14:25:00", "BV": 2.80866028}, {"O": 0.00047996, "H": 0.00048804, "L": 0.00046661, "C": 0.00047874, "V": 17467.69821592, "T": "2017-11-30T14:30:00", "BV": 8.24553059}, {"O": 0.00047743, "H": 0.00048398, "L": 0.00046828, "C": 0.0004745, "V": 7138.71160722, "T": "2017-11-30T14:35:00", "BV": 3.37456753}, {"O": 0.0004745, "H": 0.00048, "L": 0.0004675, "C": 0.0004795, "V": 8375.48480432, "T": "2017-11-30T14:40:00", "BV": 3.96252879}, {"O": 0.00047944, "H": 0.00048804, "L": 0.00047259, "C": 0.000488, "V": 8845.43716392, "T": "2017-11-30T14:45:00", "BV": 4.22122286}, {"O": 0.00048409, "H": 0.000485, "L": 0.00047025, "C": 0.0004794, "V": 19186.5607394, "T": "2017-11-30T14:50:00", "BV": 9.11087416}, {"O": 0.00047896, "H": 0.00047896, "L": 0.00047214, "C": 0.00047719, "V": 2216.93964961, "T": "2017-11-30T14:55:00", "BV": 1.05336272}, {"O": 0.00047708, "H": 0.00047708, "L": 0.00047235, "C": 0.00047556, "V": 1360.14068817, "T": "2017-11-30T15:00:00", "BV": 0.6463179}, {"O": 0.00047528, "H": 0.00047579, "L": 0.00047168, "C": 0.00047462, "V": 3287.37160333, "T": "2017-11-30T15:05:00", "BV": 1.55779619}, {"O": 0.00047462, "H": 0.0004771, "L": 0.00047462, "C": 0.0004771, "V": 559.94147914, "T": "2017-11-30T15:10:00", "BV": 0.26630143}, {"O": 0.0004771, "H": 0.00048076, "L": 0.0004771, "C": 0.00047883, "V": 5262.03596603, "T": "2017-11-30T15:15:00", "BV": 2.51897567}, {"O": 0.00047904, "H": 0.00048076, "L": 0.00047882, "C": 0.00048076, "V": 1532.14093217, "T": "2017-11-30T15:20:00", "BV": 0.73654778}, {"O": 0.00048076, "H": 0.00048911, "L": 0.00047883, "C": 0.00048302, "V": 1566.90855292, "T": "2017-11-30T15:25:00", "BV": 0.75508434}, {"O": 0.00048302, "H": 0.00049014, "L": 0.000479, "C": 0.00048992, "V": 4567.46462536, "T": "2017-11-30T15:30:00", "BV": 2.22092746}, {"O": 0.0004855, "H": 0.0004899, "L": 0.00048526, "C": 0.00048568, "V": 1179.26329783, "T": "2017-11-30T15:35:00", "BV": 0.57591432}, {"O": 0.00048568, "H": 0.00048954, "L": 0.00048556, "C": 0.00048568, "V": 851.31599192, "T": "2017-11-30T15:40:00", "BV": 0.41380883}, {"O": 0.00048568, "H": 0.00048581, "L": 0.00048, "C": 0.00048446, "V": 833.75193139, "T": "2017-11-30T15:45:00", "BV": 0.40245441}, {"O": 0.00048462, "H": 0.00048462, "L": 0.00048, "C": 0.00048448, "V": 717.37832159, "T": "2017-11-30T15:50:00", "BV": 0.3460503}, {"O": 0.0004799, "H": 0.00048447, "L": 0.0004799, "C": 0.000483, "V": 303.71665763, "T": "2017-11-30T15:55:00", "BV": 0.14704228}, {"O": 0.000483, "H": 0.000483, "L": 0.00048004, "C": 0.000482, "V": 1050.47934484, "T": "2017-11-30T16:00:00", "BV": 0.50628316}, {"O": 0.000481, "H": 0.0004845, "L": 0.000481, "C": 0.000481, "V": 591.09021672, "T": "2017-11-30T16:05:00", "BV": 0.28464464}, {"O": 0.000481, "H": 0.0004845, "L": 0.000481, "C": 0.00048419, "V": 334.67282103, "T": "2017-11-30T16:10:00", "BV": 0.16190803}, {"O": 0.00048419, "H": 0.00048419, "L": 0.00048419, "C": 0.00048419, "V": 459.12963965, "T": "2017-11-30T16:15:00", "BV": 0.22230596}, {"O": 0.0004845, "H": 0.0004845, "L": 0.00047502, "C": 0.00047995, "V": 4779.59853632, "T": "2017-11-30T16:20:00", "BV": 2.28402073}, {"O": 0.00047995, "H": 0.00047995, "L": 0.00047526, "C": 0.00047968, "V": 1756.56866023, "T": "2017-11-30T16:25:00", "BV": 0.83925634}, {"O": 0.00047988, "H": 0.00047988, "L": 0.000476, "C": 0.000476, "V": 1766.64371742, "T": "2017-11-30T16:30:00", "BV": 0.84198219}, {"O": 0.00047503, "H": 0.00047968, "L": 0.00047501, "C": 0.00047699, "V": 1411.13675037, "T": "2017-11-30T16:35:00", "BV": 0.67205021}, {"O": 0.00047945, "H": 0.00048, "L": 0.000475, "C": 0.000475, "V": 2682.36506958, "T": "2017-11-30T16:40:00", "BV": 1.2809468}, {"O": 0.00048024, "H": 0.00049386, "L": 0.00048, "C": 0.000488, "V": 7500.32080306, "T": "2017-11-30T16:45:00", "BV": 3.66248006}, {"O": 0.00048799, "H": 0.000488, "L": 0.00048599, "C": 0.00048798, "V": 2516.6999416, "T": "2017-11-30T16:50:00", "BV": 1.22708864}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048773, "C": 0.0004879, "V": 594.78948104, "T": "2017-11-30T16:55:00", "BV": 0.29022544}, {"O": 0.0004879, "H": 0.00048796, "L": 0.0004879, "C": 0.00048794, "V": 2247.7831218, "T": "2017-11-30T17:00:00", "BV": 1.09680188}, {"O": 0.00048789, "H": 0.00048799, "L": 0.00048789, "C": 0.00048799, "V": 3289.5351981, "T": "2017-11-30T17:05:00", "BV": 1.60501318}, {"O": 0.00048799, "H": 0.00048957, "L": 0.00048799, "C": 0.00048799, "V": 2921.79940644, "T": "2017-11-30T17:10:00", "BV": 1.42823991}, {"O": 0.000488, "H": 0.000488, "L": 0.00048792, "C": 0.00048793, "V": 1393.95933328, "T": "2017-11-30T17:15:00", "BV": 0.68018944}, {"O": 0.00048794, "H": 0.00048794, "L": 0.00048792, "C": 0.00048793, "V": 666.67841596, "T": "2017-11-30T17:20:00", "BV": 0.32528666}, {"O": 0.00048793, "H": 0.00048793, "L": 0.000485, "C": 0.0004879, "V": 2548.32224797, "T": "2017-11-30T17:25:00", "BV": 1.23979014}, {"O": 0.0004879, "H": 0.00048793, "L": 0.00048501, "C": 0.00048793, "V": 4522.21389541, "T": "2017-11-30T17:30:00", "BV": 2.20074394}, {"O": 0.0004882, "H": 0.00048882, "L": 0.00048501, "C": 0.00048522, "V": 871.1479753, "T": "2017-11-30T17:35:00", "BV": 0.42422681}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048501, "C": 0.00048505, "V": 1086.03137259, "T": "2017-11-30T17:40:00", "BV": 0.52674781}, {"O": 0.00048502, "H": 0.00048505, "L": 0.00048502, "C": 0.00048505, "V": 1517.87166511, "T": "2017-11-30T17:45:00", "BV": 0.73623896}, {"O": 0.00048502, "H": 0.00048505, "L": 0.00048502, "C": 0.00048505, "V": 300.80290366, "T": "2017-11-30T17:50:00", "BV": 0.14589764}, {"O": 0.00048505, "H": 0.00048505, "L": 0.00048502, "C": 0.00048505, "V": 917.64985193, "T": "2017-11-30T17:55:00", "BV": 0.44510162}, {"O": 0.00048505, "H": 0.00048806, "L": 0.00048505, "C": 0.00048806, "V": 830.66604008, "T": "2017-11-30T18:00:00", "BV": 0.40310633}, {"O": 0.00048806, "H": 0.00048811, "L": 0.00048503, "C": 0.00048799, "V": 1102.71927453, "T": "2017-11-30T18:05:00", "BV": 0.53711859}, {"O": 0.0004879, "H": 0.00048799, "L": 0.00048, "C": 0.000485, "V": 6409.01314414, "T": "2017-11-30T18:10:00", "BV": 3.10625142}, {"O": 0.000485, "H": 0.000485, "L": 0.00048195, "C": 0.00048195, "V": 150.25674638, "T": "2017-11-30T18:15:00", "BV": 0.07258391}, {"O": 0.00048159, "H": 0.00048195, "L": 0.00048, "C": 0.00048195, "V": 1112.52208333, "T": "2017-11-30T18:20:00", "BV": 0.5353513}, {"O": 0.00048283, "H": 0.00048943, "L": 0.00048001, "C": 0.00048767, "V": 574.19163551, "T": "2017-11-30T18:25:00", "BV": 0.27933452}, {"O": 0.00048193, "H": 0.00048767, "L": 0.00048192, "C": 0.00048226, "V": 453.96007888, "T": "2017-11-30T18:30:00", "BV": 0.21916085}, {"O": 0.00048766, "H": 0.0004893, "L": 0.00048766, "C": 0.00048766, "V": 931.28010813, "T": "2017-11-30T18:35:00", "BV": 0.45470596}, {"O": 0.00048924, "H": 0.00048928, "L": 0.00048766, "C": 0.00048928, "V": 164.21833689, "T": "2017-11-30T18:40:00", "BV": 0.08034062}, {"O": 0.000488, "H": 0.000488, "L": 0.00048769, "C": 0.00048799, "V": 357.76205545, "T": "2017-11-30T18:45:00", "BV": 0.17457796}, {"O": 0.00048799, "H": 0.0005, "L": 0.00048766, "C": 0.0005, "V": 10121.65656852, "T": "2017-11-30T18:50:00", "BV": 5.005132}, {"O": 0.00049, "H": 0.00051, "L": 0.00048996, "C": 0.00049839, "V": 12165.14401802, "T": "2017-11-30T18:55:00", "BV": 6.04208589}, {"O": 0.00050871, "H": 0.00051724, "L": 0.00049843, "C": 0.00050485, "V": 11078.42522441, "T": "2017-11-30T19:00:00", "BV": 5.63863731}, {"O": 0.00050488, "H": 0.00051735, "L": 0.00050488, "C": 0.00050877, "V": 7528.60049391, "T": "2017-11-30T19:05:00", "BV": 3.84146955}, {"O": 0.000509, "H": 0.0005175, "L": 0.00050751, "C": 0.0005167, "V": 6500.87329868, "T": "2017-11-30T19:10:00", "BV": 3.32410665}, {"O": 0.00051667, "H": 0.00051748, "L": 0.00050751, "C": 0.0005115, "V": 5975.65733553, "T": "2017-11-30T19:15:00", "BV": 3.0722446}, {"O": 0.0005115, "H": 0.0005175, "L": 0.00050927, "C": 0.00051713, "V": 3415.88658972, "T": "2017-11-30T19:20:00", "BV": 1.75304072}, {"O": 0.000517, "H": 0.00051749, "L": 0.00051053, "C": 0.00051157, "V": 2588.65090828, "T": "2017-11-30T19:25:00", "BV": 1.33134058}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051158, "C": 0.00051664, "V": 1576.57313961, "T": "2017-11-30T19:30:00", "BV": 0.81182058}, {"O": 0.00051664, "H": 0.00051664, "L": 0.00051182, "C": 0.0005163, "V": 801.47552863, "T": "2017-11-30T19:35:00", "BV": 0.41239981}, {"O": 0.0005161, "H": 0.0005163, "L": 0.00051051, "C": 0.00051488, "V": 3726.84425591, "T": "2017-11-30T19:40:00", "BV": 1.90856429}, {"O": 0.00051488, "H": 0.0005149, "L": 0.00051, "C": 0.0005106, "V": 846.806724, "T": "2017-11-30T19:45:00", "BV": 0.43448119}, {"O": 0.0005139, "H": 0.00051647, "L": 0.00050999, "C": 0.00051646, "V": 3991.16164323, "T": "2017-11-30T19:50:00", "BV": 2.04273684}, {"O": 0.00051646, "H": 0.00051646, "L": 0.00051052, "C": 0.0005158, "V": 1133.77811497, "T": "2017-11-30T19:55:00", "BV": 0.58303703}, {"O": 0.00051499, "H": 0.00051636, "L": 0.000514, "C": 0.00051625, "V": 3449.2188393, "T": "2017-11-30T20:00:00", "BV": 1.77495954}, {"O": 0.00051625, "H": 0.00051625, "L": 0.00050295, "C": 0.00051399, "V": 1736.29792956, "T": "2017-11-30T20:05:00", "BV": 0.88513836}, {"O": 0.00051399, "H": 0.00052795, "L": 0.00051003, "C": 0.00052001, "V": 13050.45873326, "T": "2017-11-30T20:10:00", "BV": 6.75519915}, {"O": 0.00052006, "H": 0.00053494, "L": 0.00051818, "C": 0.0005252, "V": 11091.65461219, "T": "2017-11-30T20:15:00", "BV": 5.85124151}, {"O": 0.00053391, "H": 0.00053496, "L": 0.00050608, "C": 0.00051499, "V": 9817.72906813, "T": "2017-11-30T20:20:00", "BV": 5.0796967}, {"O": 0.00051181, "H": 0.00051398, "L": 0.00050087, "C": 0.00050209, "V": 9369.56987337, "T": "2017-11-30T20:25:00", "BV": 4.73524434}, {"O": 0.00050217, "H": 0.0005046, "L": 0.00049615, "C": 0.00050237, "V": 2083.43611149, "T": "2017-11-30T20:30:00", "BV": 1.04201261}, {"O": 0.00050431, "H": 0.00050431, "L": 0.00050237, "C": 0.00050354, "V": 1890.54278357, "T": "2017-11-30T20:35:00", "BV": 0.95040403}, {"O": 0.0005026, "H": 0.00050451, "L": 0.0005001, "C": 0.000503, "V": 2969.72666004, "T": "2017-11-30T20:40:00", "BV": 1.488454}, {"O": 0.00050282, "H": 0.00050402, "L": 0.00049356, "C": 0.00049658, "V": 1170.99050207, "T": "2017-11-30T20:45:00", "BV": 0.58505938}, {"O": 0.00049658, "H": 0.00050385, "L": 0.00049052, "C": 0.00049808, "V": 14027.84089756, "T": "2017-11-30T20:50:00", "BV": 6.93945689}, {"O": 0.00049799, "H": 0.00049799, "L": 0.000495, "C": 0.00049796, "V": 5130.72897161, "T": "2017-11-30T20:55:00", "BV": 2.54470247}, {"O": 0.00049796, "H": 0.00049796, "L": 0.0004923, "C": 0.00049786, "V": 1136.88569291, "T": "2017-11-30T21:00:00", "BV": 0.56547495}, {"O": 0.00049786, "H": 0.00049786, "L": 0.00049586, "C": 0.00049786, "V": 422.02183, "T": "2017-11-30T21:05:00", "BV": 0.20948349}, {"O": 0.00049786, "H": 0.00049786, "L": 0.00049586, "C": 0.00049786, "V": 956.88909444, "T": "2017-11-30T21:10:00", "BV": 0.47542306}, {"O": 0.0004958, "H": 0.00049796, "L": 0.00049495, "C": 0.00049796, "V": 1702.58465856, "T": "2017-11-30T21:15:00", "BV": 0.84454539}, {"O": 0.00049796, "H": 0.00049796, "L": 0.000497, "C": 0.00049796, "V": 50.55827601, "T": "2017-11-30T21:20:00", "BV": 0.02517452}, {"O": 0.00049796, "H": 0.00049796, "L": 0.00049113, "C": 0.00049786, "V": 2601.08334255, "T": "2017-11-30T21:25:00", "BV": 1.28785821}, {"O": 0.00049786, "H": 0.00049786, "L": 0.00048906, "C": 0.00049268, "V": 3005.66416126, "T": "2017-11-30T21:30:00", "BV": 1.47687482}, {"O": 0.00049602, "H": 0.00049698, "L": 0.00049267, "C": 0.00049651, "V": 1047.49797457, "T": "2017-11-30T21:35:00", "BV": 0.51803463}, {"O": 0.00049267, "H": 0.00049693, "L": 0.00048882, "C": 0.0004967, "V": 1205.24489613, "T": "2017-11-30T21:40:00", "BV": 0.59116994}, {"O": 0.000497, "H": 0.00049737, "L": 0.0004918, "C": 0.00049199, "V": 3509.18300773, "T": "2017-11-30T21:45:00", "BV": 1.73931748}, {"O": 0.00049697, "H": 0.00049697, "L": 0.0004918, "C": 0.0004965, "V": 674.60286181, "T": "2017-11-30T21:50:00", "BV": 0.33234978}, {"O": 0.0004965, "H": 0.0004973, "L": 0.00049212, "C": 0.0004973, "V": 1916.07326111, "T": "2017-11-30T21:55:00", "BV": 0.94996934}, {"O": 0.0004973, "H": 0.0004973, "L": 0.00049067, "C": 0.00049068, "V": 2683.94030839, "T": "2017-11-30T22:00:00", "BV": 1.32043536}, {"O": 0.00049068, "H": 0.00049713, "L": 0.00048882, "C": 0.00049713, "V": 2445.52591434, "T": "2017-11-30T22:05:00", "BV": 1.19873076}, {"O": 0.00049524, "H": 0.00049524, "L": 0.000494, "C": 0.00049485, "V": 238.80143149, "T": "2017-11-30T22:10:00", "BV": 0.11812571}, {"O": 0.00049477, "H": 0.00049519, "L": 0.000494, "C": 0.00049455, "V": 576.3447299, "T": "2017-11-30T22:15:00", "BV": 0.28514019}, {"O": 0.00049455, "H": 0.00049516, "L": 0.00049451, "C": 0.00049515, "V": 2483.67535312, "T": "2017-11-30T22:20:00", "BV": 1.22968258}, {"O": 0.0004946, "H": 0.00049519, "L": 0.0004946, "C": 0.00049461, "V": 927.79077472, "T": "2017-11-30T22:25:00", "BV": 0.45922971}, {"O": 0.00049461, "H": 0.00049516, "L": 0.0004877, "C": 0.0004929, "V": 4984.86556316, "T": "2017-11-30T22:30:00", "BV": 2.44469551}, {"O": 0.0004877, "H": 0.00049387, "L": 0.0004863, "C": 0.00049188, "V": 932.14488672, "T": "2017-11-30T22:35:00", "BV": 0.45682812}, {"O": 0.00049174, "H": 0.00049188, "L": 0.00048763, "C": 0.00048763, "V": 2047.91832902, "T": "2017-11-30T22:40:00", "BV": 1.00453491}, {"O": 0.00048763, "H": 0.00048763, "L": 0.00048701, "C": 0.00048701, "V": 532.84866199, "T": "2017-11-30T22:45:00", "BV": 0.25979221}, {"O": 0.00048701, "H": 0.00049288, "L": 0.00048687, "C": 0.00049187, "V": 4742.00743179, "T": "2017-11-30T22:50:00", "BV": 2.32306073}, {"O": 0.00049187, "H": 0.00049286, "L": 0.00049039, "C": 0.0004905, "V": 3599.81820936, "T": "2017-11-30T22:55:00", "BV": 1.76780573}, {"O": 0.0004905, "H": 0.0004928, "L": 0.00049039, "C": 0.0004906, "V": 188.25046474, "T": "2017-11-30T23:00:00", "BV": 0.09235927}, {"O": 0.0004905, "H": 0.0004928, "L": 0.0004845, "C": 0.00048931, "V": 6588.14718903, "T": "2017-11-30T23:05:00", "BV": 3.21282623}, {"O": 0.00048931, "H": 0.00049075, "L": 0.00048931, "C": 0.00049, "V": 2502.01727447, "T": "2017-11-30T23:10:00", "BV": 1.22562543}, {"O": 0.00049, "H": 0.00049069, "L": 0.00048491, "C": 0.00049068, "V": 3338.92713755, "T": "2017-11-30T23:15:00", "BV": 1.62057257}, {"O": 0.00049068, "H": 0.00049189, "L": 0.00048491, "C": 0.00048876, "V": 3419.37296896, "T": "2017-11-30T23:20:00", "BV": 1.66086687}, {"O": 0.0004887, "H": 0.00048999, "L": 0.0004887, "C": 0.0004898, "V": 416.93091861, "T": "2017-11-30T23:25:00", "BV": 0.20381646}, {"O": 0.00048978, "H": 0.00048996, "L": 0.00048491, "C": 0.00048502, "V": 2135.47187511, "T": "2017-11-30T23:30:00", "BV": 1.0403749}, {"O": 0.00048502, "H": 0.00048888, "L": 0.0004825, "C": 0.000488, "V": 5682.17547036, "T": "2017-11-30T23:35:00", "BV": 2.75867971}, {"O": 0.000488, "H": 0.0004886, "L": 0.00048497, "C": 0.00048855, "V": 772.6148008, "T": "2017-11-30T23:40:00", "BV": 0.37729933}, {"O": 0.0004884, "H": 0.00048888, "L": 0.000475, "C": 0.00048, "V": 20045.72944838, "T": "2017-11-30T23:45:00", "BV": 9.62111463}, {"O": 0.00048582, "H": 0.00048583, "L": 0.00047422, "C": 0.00048038, "V": 7216.1614208, "T": "2017-11-30T23:50:00", "BV": 3.44701401}, {"O": 0.00048015, "H": 0.00048426, "L": 0.000477, "C": 0.00048409, "V": 1602.20596254, "T": "2017-11-30T23:55:00", "BV": 0.7692277}, {"O": 0.00048445, "H": 0.00048568, "L": 0.00047937, "C": 0.00048011, "V": 444.28319034, "T": "2017-12-01T00:00:00", "BV": 0.21447723}, {"O": 0.00048062, "H": 0.00048092, "L": 0.00047648, "C": 0.00048024, "V": 1343.011411, "T": "2017-12-01T00:05:00", "BV": 0.64477597}, {"O": 0.00048008, "H": 0.00048024, "L": 0.00047626, "C": 0.0004799, "V": 1511.79714696, "T": "2017-12-01T00:10:00", "BV": 0.7210938}, {"O": 0.0004799, "H": 0.00048204, "L": 0.00047966, "C": 0.0004816, "V": 772.21031053, "T": "2017-12-01T00:15:00", "BV": 0.37087082}, {"O": 0.0004817, "H": 0.0004831, "L": 0.0004816, "C": 0.00048162, "V": 1733.40357592, "T": "2017-12-01T00:20:00", "BV": 0.83491316}, {"O": 0.00048162, "H": 0.00048403, "L": 0.0004816, "C": 0.0004816, "V": 1060.4207069, "T": "2017-12-01T00:25:00", "BV": 0.51097258}, {"O": 0.0004816, "H": 0.00048162, "L": 0.00047993, "C": 0.00047998, "V": 1995.21117023, "T": "2017-12-01T00:30:00", "BV": 0.95781744}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047656, "C": 0.000479, "V": 1675.79774052, "T": "2017-12-01T00:35:00", "BV": 0.80007871}, {"O": 0.00047998, "H": 0.00048407, "L": 0.00047998, "C": 0.00048407, "V": 1292.60773971, "T": "2017-12-01T00:40:00", "BV": 0.62098013}, {"O": 0.0004842, "H": 0.00048582, "L": 0.000479, "C": 0.00048451, "V": 3062.33020558, "T": "2017-12-01T00:45:00", "BV": 1.47318011}, {"O": 0.0004845, "H": 0.0004874, "L": 0.0004812, "C": 0.00048725, "V": 1137.38718617, "T": "2017-12-01T00:50:00", "BV": 0.55145219}, {"O": 0.0004873, "H": 0.0004873, "L": 0.00048322, "C": 0.0004873, "V": 766.34594849, "T": "2017-12-01T00:55:00", "BV": 0.37330819}, {"O": 0.0004873, "H": 0.00048917, "L": 0.000483, "C": 0.00048894, "V": 3164.80072835, "T": "2017-12-01T01:00:00", "BV": 1.53727271}, {"O": 0.00048894, "H": 0.000489, "L": 0.00047507, "C": 0.00048662, "V": 6693.94683029, "T": "2017-12-01T01:05:00", "BV": 3.20299285}, {"O": 0.00048589, "H": 0.00048591, "L": 0.0004776, "C": 0.0004793, "V": 1853.19233842, "T": "2017-12-01T01:10:00", "BV": 0.8932819}, {"O": 0.0004793, "H": 0.00048238, "L": 0.00047756, "C": 0.0004816, "V": 659.28916014, "T": "2017-12-01T01:15:00", "BV": 0.31623079}, {"O": 0.00048169, "H": 0.00048169, "L": 0.00047779, "C": 0.00048121, "V": 2093.98307816, "T": "2017-12-01T01:20:00", "BV": 1.00754832}, {"O": 0.00048169, "H": 0.0004829, "L": 0.00048121, "C": 0.00048121, "V": 2813.68522238, "T": "2017-12-01T01:25:00", "BV": 1.35504377}, {"O": 0.00048353, "H": 0.00048531, "L": 0.00048353, "C": 0.00048353, "V": 3124.12748424, "T": "2017-12-01T01:30:00", "BV": 1.51063872}, {"O": 0.00048353, "H": 0.00048999, "L": 0.000483, "C": 0.000483, "V": 808.61732874, "T": "2017-12-01T01:35:00", "BV": 0.39334182}, {"O": 0.000483, "H": 0.0004871, "L": 0.000483, "C": 0.0004871, "V": 551.36561324, "T": "2017-12-01T01:40:00", "BV": 0.26635125}, {"O": 0.00048709, "H": 0.00048711, "L": 0.00048122, "C": 0.00048711, "V": 323.07249637, "T": "2017-12-01T01:45:00", "BV": 0.15715828}, {"O": 0.00048707, "H": 0.0004871, "L": 0.00048124, "C": 0.00048354, "V": 1043.78662817, "T": "2017-12-01T01:50:00", "BV": 0.50365762}, {"O": 0.000486, "H": 0.00048711, "L": 0.00048354, "C": 0.00048354, "V": 411.35436482, "T": "2017-12-01T01:55:00", "BV": 0.19947809}, {"O": 0.00048247, "H": 0.0004871, "L": 0.00048247, "C": 0.0004871, "V": 363.16047347, "T": "2017-12-01T02:00:00", "BV": 0.17620017}, {"O": 0.0004871, "H": 0.0004871, "L": 0.00048355, "C": 0.0004871, "V": 156.46666824, "T": "2017-12-01T02:05:00", "BV": 0.07604054}, {"O": 0.00048357, "H": 0.0004871, "L": 0.00048356, "C": 0.00048358, "V": 160.8944825, "T": "2017-12-01T02:10:00", "BV": 0.07792528}, {"O": 0.00048357, "H": 0.000486, "L": 0.00047325, "C": 0.00048368, "V": 7947.96974341, "T": "2017-12-01T02:15:00", "BV": 3.78848091}, {"O": 0.00047828, "H": 0.000487, "L": 0.00047803, "C": 0.00048, "V": 3252.44746016, "T": "2017-12-01T02:20:00", "BV": 1.56690927}, {"O": 0.000481, "H": 0.00048454, "L": 0.00048004, "C": 0.0004843, "V": 814.07064987, "T": "2017-12-01T02:25:00", "BV": 0.39217827}, {"O": 0.00048024, "H": 0.000487, "L": 0.00047815, "C": 0.00048413, "V": 5298.27022731, "T": "2017-12-01T02:30:00", "BV": 2.55403381}, {"O": 0.00048413, "H": 0.00048415, "L": 0.00048303, "C": 0.00048303, "V": 311.40657087, "T": "2017-12-01T02:35:00", "BV": 0.15063549}, {"O": 0.00048303, "H": 0.00048444, "L": 0.00048303, "C": 0.00048444, "V": 126.52628314, "T": "2017-12-01T02:40:00", "BV": 0.06122246}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048303, "C": 0.00048444, "V": 128.48330488, "T": "2017-12-01T02:45:00", "BV": 0.06208229}, {"O": 0.00048444, "H": 0.00048445, "L": 0.00048029, "C": 0.00048303, "V": 721.85035491, "T": "2017-12-01T02:50:00", "BV": 0.34848275}, {"O": 0.00048444, "H": 0.00048444, "L": 0.00048303, "C": 0.00048303, "V": 228.75990037, "T": "2017-12-01T02:55:00", "BV": 0.11057474}, {"O": 0.00048304, "H": 0.00048444, "L": 0.00048303, "C": 0.00048303, "V": 14.8269285, "T": "2017-12-01T03:00:00", "BV": 0.0071672}, {"O": 0.00048303, "H": 0.00048457, "L": 0.00048153, "C": 0.00048456, "V": 428.39094564, "T": "2017-12-01T03:05:00", "BV": 0.20682113}, {"O": 0.00048455, "H": 0.00048455, "L": 0.00048451, "C": 0.00048451, "V": 16.25245394, "T": "2017-12-01T03:10:00", "BV": 0.00787455}, {"O": 0.00048451, "H": 0.00048596, "L": 0.00048303, "C": 0.00048596, "V": 1880.04966928, "T": "2017-12-01T03:15:00", "BV": 0.91174699}, {"O": 0.00048596, "H": 0.00049203, "L": 0.00048596, "C": 0.00049203, "V": 1459.24344218, "T": "2017-12-01T03:20:00", "BV": 0.71411733}, {"O": 0.00049203, "H": 0.00049203, "L": 0.00048303, "C": 0.000489, "V": 6123.95888078, "T": "2017-12-01T03:25:00", "BV": 2.97430103}, {"O": 0.00048863, "H": 0.0004906, "L": 0.00048293, "C": 0.00048293, "V": 2603.08943988, "T": "2017-12-01T03:30:00", "BV": 1.264652}, {"O": 0.00048296, "H": 0.00049127, "L": 0.00048293, "C": 0.000491, "V": 3903.14481999, "T": "2017-12-01T03:35:00", "BV": 1.90305284}, {"O": 0.00049126, "H": 0.00049126, "L": 0.0004817, "C": 0.00048241, "V": 4141.51145594, "T": "2017-12-01T03:40:00", "BV": 2.00620976}, {"O": 0.00048863, "H": 0.00048863, "L": 0.00048241, "C": 0.00048695, "V": 516.95949486, "T": "2017-12-01T03:45:00", "BV": 0.25099946}, {"O": 0.00048683, "H": 0.00048683, "L": 0.00048341, "C": 0.00048585, "V": 1394.60722274, "T": "2017-12-01T03:50:00", "BV": 0.67442769}, {"O": 0.00048567, "H": 0.000486, "L": 0.0004835, "C": 0.000486, "V": 997.29390835, "T": "2017-12-01T03:55:00", "BV": 0.48282859}, {"O": 0.000486, "H": 0.00048723, "L": 0.000486, "C": 0.00048623, "V": 1474.34680337, "T": "2017-12-01T04:00:00", "BV": 0.71688742}, {"O": 0.00048623, "H": 0.00048799, "L": 0.000486, "C": 0.000486, "V": 1782.93303349, "T": "2017-12-01T04:05:00", "BV": 0.86706784}, {"O": 0.000486, "H": 0.00048799, "L": 0.0004835, "C": 0.0004835, "V": 233.85616214, "T": "2017-12-01T04:10:00", "BV": 0.11359508}, {"O": 0.0004835, "H": 0.0004877, "L": 0.00048298, "C": 0.00048298, "V": 524.9737226, "T": "2017-12-01T04:15:00", "BV": 0.2537351}, {"O": 0.00048751, "H": 0.00048751, "L": 0.00048134, "C": 0.00048169, "V": 1855.03615273, "T": "2017-12-01T04:20:00", "BV": 0.89563054}, {"O": 0.0004817, "H": 0.00048697, "L": 0.00048169, "C": 0.000485, "V": 457.63824255, "T": "2017-12-01T04:25:00", "BV": 0.22096637}, {"O": 0.000485, "H": 0.000485, "L": 0.000483, "C": 0.000483, "V": 101.42156564, "T": "2017-12-01T04:30:00", "BV": 0.04918224}, {"O": 0.000483, "H": 0.000485, "L": 0.00048169, "C": 0.000485, "V": 650.68846555, "T": "2017-12-01T04:35:00", "BV": 0.31392836}, {"O": 0.000485, "H": 0.00048608, "L": 0.0004817, "C": 0.00048594, "V": 379.88352517, "T": "2017-12-01T04:40:00", "BV": 0.18372874}, {"O": 0.00048562, "H": 0.00048615, "L": 0.00048187, "C": 0.00048609, "V": 1864.33059277, "T": "2017-12-01T04:45:00", "BV": 0.90236666}, {"O": 0.00048609, "H": 0.00048609, "L": 0.00048404, "C": 0.00048609, "V": 257.37061175, "T": "2017-12-01T04:50:00", "BV": 0.12459024}, {"O": 0.00048609, "H": 0.00048609, "L": 0.00048404, "C": 0.00048575, "V": 534.17091687, "T": "2017-12-01T04:55:00", "BV": 0.25890565}, {"O": 0.000485, "H": 0.00048692, "L": 0.000485, "C": 0.00048575, "V": 1357.54222148, "T": "2017-12-01T05:00:00", "BV": 0.65955852}, {"O": 0.00048609, "H": 0.0004861, "L": 0.00048575, "C": 0.0004861, "V": 854.08796274, "T": "2017-12-01T05:05:00", "BV": 0.41506888}, {"O": 0.0004861, "H": 0.0004861, "L": 0.00048575, "C": 0.00048575, "V": 669.6818437, "T": "2017-12-01T05:10:00", "BV": 0.32533722}, {"O": 0.00048575, "H": 0.00048769, "L": 0.00048373, "C": 0.00048769, "V": 7168.67522853, "T": "2017-12-01T05:15:00", "BV": 3.47957829}, {"O": 0.00048769, "H": 0.00048893, "L": 0.00048383, "C": 0.00048893, "V": 742.49385286, "T": "2017-12-01T05:20:00", "BV": 0.35995512}, {"O": 0.00048889, "H": 0.0004889, "L": 0.00048389, "C": 0.00048888, "V": 1571.67925933, "T": "2017-12-01T05:25:00", "BV": 0.76822949}, {"O": 0.00048885, "H": 0.00049, "L": 0.00048885, "C": 0.00049, "V": 1896.8145002, "T": "2017-12-01T05:30:00", "BV": 0.92873578}, {"O": 0.00049, "H": 0.0004904, "L": 0.00048893, "C": 0.00049004, "V": 1161.35764311, "T": "2017-12-01T05:35:00", "BV": 0.56920875}, {"O": 0.00049045, "H": 0.00049118, "L": 0.00048893, "C": 0.000491, "V": 289.68339661, "T": "2017-12-01T05:40:00", "BV": 0.14200793}, {"O": 0.000491, "H": 0.000491, "L": 0.0004875, "C": 0.00049, "V": 643.56768553, "T": "2017-12-01T05:45:00", "BV": 0.31450617}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048373, "C": 0.00048373, "V": 10017.54252057, "T": "2017-12-01T05:50:00", "BV": 4.86209287}, {"O": 0.00048374, "H": 0.00048838, "L": 0.00048177, "C": 0.00048737, "V": 6342.83958119, "T": "2017-12-01T05:55:00", "BV": 3.06513116}, {"O": 0.00048722, "H": 0.000489, "L": 0.00048154, "C": 0.000488, "V": 6197.22607577, "T": "2017-12-01T06:00:00", "BV": 3.01056795}, {"O": 0.00048799, "H": 0.00049081, "L": 0.00048799, "C": 0.00049081, "V": 771.38403298, "T": "2017-12-01T06:05:00", "BV": 0.37698362}, {"O": 0.00049, "H": 0.00049139, "L": 0.00048747, "C": 0.00049139, "V": 346.97610527, "T": "2017-12-01T06:10:00", "BV": 0.17007172}, {"O": 0.00049139, "H": 0.00049142, "L": 0.00049, "C": 0.00049137, "V": 4505.3243191, "T": "2017-12-01T06:15:00", "BV": 2.21109118}, {"O": 0.00049135, "H": 0.00049137, "L": 0.00049, "C": 0.0004905, "V": 321.07231384, "T": "2017-12-01T06:20:00", "BV": 0.15752436}, {"O": 0.00049136, "H": 0.00049195, "L": 0.0004905, "C": 0.0004905, "V": 501.22800767, "T": "2017-12-01T06:25:00", "BV": 0.24600078}, {"O": 0.000491, "H": 0.000492, "L": 0.00048999, "C": 0.00049, "V": 858.13996039, "T": "2017-12-01T06:30:00", "BV": 0.42099415}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 152.75866351, "T": "2017-12-01T06:35:00", "BV": 0.07485169}, {"O": 0.00049, "H": 0.000492, "L": 0.00049, "C": 0.000492, "V": 1397.29552461, "T": "2017-12-01T06:40:00", "BV": 0.68629956}, {"O": 0.0004918, "H": 0.0004918, "L": 0.00048973, "C": 0.00049, "V": 881.25941008, "T": "2017-12-01T06:45:00", "BV": 0.43265537}, {"O": 0.00049, "H": 0.00049, "L": 0.00048999, "C": 0.00049, "V": 28.44496313, "T": "2017-12-01T06:50:00", "BV": 0.013938}, {"O": 0.00048973, "H": 0.000492, "L": 0.00048464, "C": 0.000492, "V": 3442.7884906, "T": "2017-12-01T06:55:00", "BV": 1.67207487}, {"O": 0.0004852, "H": 0.00049203, "L": 0.00048464, "C": 0.00049203, "V": 518.75415014, "T": "2017-12-01T07:00:00", "BV": 0.25367255}, {"O": 0.00049204, "H": 0.00049217, "L": 0.00048887, "C": 0.00049017, "V": 202.3011176, "T": "2017-12-01T07:05:00", "BV": 0.09942922}, {"O": 0.00049135, "H": 0.00049215, "L": 0.00048308, "C": 0.00048308, "V": 3401.51033183, "T": "2017-12-01T07:10:00", "BV": 1.65406702}, {"O": 0.00048308, "H": 0.00048976, "L": 0.00048038, "C": 0.00048657, "V": 6453.47887275, "T": "2017-12-01T07:15:00", "BV": 3.1056326}, {"O": 0.00048611, "H": 0.00048611, "L": 0.000481, "C": 0.00048575, "V": 901.77151521, "T": "2017-12-01T07:20:00", "BV": 0.43640821}, {"O": 0.00048498, "H": 0.00048657, "L": 0.00048258, "C": 0.00048259, "V": 1832.90047781, "T": "2017-12-01T07:25:00", "BV": 0.88839875}, {"O": 0.00048594, "H": 0.00048646, "L": 0.00048259, "C": 0.00048624, "V": 315.44806532, "T": "2017-12-01T07:30:00", "BV": 0.15235816}, {"O": 0.00048609, "H": 0.00048653, "L": 0.00048258, "C": 0.00048635, "V": 1795.16977094, "T": "2017-12-01T07:35:00", "BV": 0.86653582}, {"O": 0.00048262, "H": 0.00049112, "L": 0.0004805, "C": 0.0004835, "V": 15320.47566347, "T": "2017-12-01T07:40:00", "BV": 7.43425595}, {"O": 0.0004857, "H": 0.0004905, "L": 0.0004806, "C": 0.0004878, "V": 15635.33895584, "T": "2017-12-01T07:45:00", "BV": 7.58107667}, {"O": 0.00048742, "H": 0.00049129, "L": 0.00048334, "C": 0.00048863, "V": 2855.96144123, "T": "2017-12-01T07:50:00", "BV": 1.39312573}, {"O": 0.00048651, "H": 0.00048826, "L": 0.00048251, "C": 0.00048601, "V": 1331.62919946, "T": "2017-12-01T07:55:00", "BV": 0.64816641}, {"O": 0.0004876, "H": 0.00048778, "L": 0.0004796, "C": 0.00048559, "V": 8498.97058721, "T": "2017-12-01T08:00:00", "BV": 4.099775}, {"O": 0.00048023, "H": 0.00048695, "L": 0.00047809, "C": 0.00048154, "V": 12220.98558569, "T": "2017-12-01T08:05:00", "BV": 5.89253128}, {"O": 0.00048679, "H": 0.00048679, "L": 0.000477, "C": 0.0004848, "V": 12019.45195598, "T": "2017-12-01T08:10:00", "BV": 5.77510907}, {"O": 0.00048429, "H": 0.00048429, "L": 0.00047647, "C": 0.00048275, "V": 4961.00525627, "T": "2017-12-01T08:15:00", "BV": 2.37802957}, {"O": 0.00048254, "H": 0.00048254, "L": 0.00047647, "C": 0.00048112, "V": 1177.27229785, "T": "2017-12-01T08:20:00", "BV": 0.5626784}, {"O": 0.00048109, "H": 0.00048116, "L": 0.0004787, "C": 0.00047987, "V": 541.42809637, "T": "2017-12-01T08:25:00", "BV": 0.25972557}, {"O": 0.00048114, "H": 0.00048114, "L": 0.00047986, "C": 0.00048106, "V": 2179.66868058, "T": "2017-12-01T08:30:00", "BV": 1.04794635}, {"O": 0.00048106, "H": 0.00048115, "L": 0.00048, "C": 0.00048115, "V": 3352.92927881, "T": "2017-12-01T08:35:00", "BV": 1.6112468}, {"O": 0.00048001, "H": 0.00048323, "L": 0.00047908, "C": 0.00048323, "V": 5517.98943568, "T": "2017-12-01T08:40:00", "BV": 2.65235593}, {"O": 0.00048185, "H": 0.00048492, "L": 0.00048185, "C": 0.00048492, "V": 184.65575321, "T": "2017-12-01T08:45:00", "BV": 0.08941301}, {"O": 0.00048492, "H": 0.000486, "L": 0.000483, "C": 0.000483, "V": 2162.04730342, "T": "2017-12-01T08:50:00", "BV": 1.04721426}, {"O": 0.0004848, "H": 0.00048694, "L": 0.0004848, "C": 0.00048693, "V": 872.20197712, "T": "2017-12-01T08:55:00", "BV": 0.42452914}, {"O": 0.00048692, "H": 0.00048692, "L": 0.00048388, "C": 0.00048691, "V": 2182.6517299, "T": "2017-12-01T09:00:00", "BV": 1.06231038}, {"O": 0.00048691, "H": 0.000487, "L": 0.00048691, "C": 0.000487, "V": 1145.15669191, "T": "2017-12-01T09:05:00", "BV": 0.55762102}, {"O": 0.00048692, "H": 0.0004878, "L": 0.00048691, "C": 0.0004878, "V": 1059.8091476, "T": "2017-12-01T09:10:00", "BV": 0.51615987}, {"O": 0.0004878, "H": 0.00048825, "L": 0.00048301, "C": 0.00048825, "V": 5927.04925029, "T": "2017-12-01T09:15:00", "BV": 2.88345823}, {"O": 0.00048467, "H": 0.00048848, "L": 0.00048464, "C": 0.00048464, "V": 460.20407264, "T": "2017-12-01T09:20:00", "BV": 0.2242962}, {"O": 0.00048837, "H": 0.000489, "L": 0.00048464, "C": 0.000489, "V": 952.62643298, "T": "2017-12-01T09:25:00", "BV": 0.46239197}, {"O": 0.000489, "H": 0.00049146, "L": 0.00048464, "C": 0.00049121, "V": 3188.09492444, "T": "2017-12-01T09:30:00", "BV": 1.55302135}, {"O": 0.0004912, "H": 0.0004912, "L": 0.00048467, "C": 0.00048534, "V": 1161.4126281, "T": "2017-12-01T09:35:00", "BV": 0.56438462}, {"O": 0.00049018, "H": 0.00049018, "L": 0.00048328, "C": 0.0004837, "V": 1268.70232646, "T": "2017-12-01T09:40:00", "BV": 0.61741924}, {"O": 0.00048373, "H": 0.00048931, "L": 0.00048373, "C": 0.00048919, "V": 258.05405782, "T": "2017-12-01T09:45:00", "BV": 0.12601046}, {"O": 0.000485, "H": 0.000485, "L": 0.00048437, "C": 0.00048439, "V": 355.30412371, "T": "2017-12-01T09:50:00", "BV": 0.17212861}, {"O": 0.00048439, "H": 0.000489, "L": 0.00048411, "C": 0.00048888, "V": 7262.85602225, "T": "2017-12-01T09:55:00", "BV": 3.5325591}, {"O": 0.00048875, "H": 0.00048875, "L": 0.00048411, "C": 0.00048857, "V": 1662.5842236, "T": "2017-12-01T10:00:00", "BV": 0.8086462}, {"O": 0.00048411, "H": 0.00048899, "L": 0.00048395, "C": 0.00048899, "V": 1703.93039644, "T": "2017-12-01T10:05:00", "BV": 0.83028074}, {"O": 0.00048878, "H": 0.00049206, "L": 0.00048436, "C": 0.00049, "V": 2533.43531207, "T": "2017-12-01T10:10:00", "BV": 1.23906335}, {"O": 0.00049, "H": 0.00049, "L": 0.00048465, "C": 0.00048994, "V": 2400.12903216, "T": "2017-12-01T10:15:00", "BV": 1.16529849}, {"O": 0.00048899, "H": 0.00049, "L": 0.00048501, "C": 0.00048991, "V": 3781.27261145, "T": "2017-12-01T10:20:00", "BV": 1.84834967}, {"O": 0.00048989, "H": 0.00049, "L": 0.00048502, "C": 0.00048984, "V": 1321.87984, "T": "2017-12-01T10:25:00", "BV": 0.64415145}, {"O": 0.00048612, "H": 0.00049, "L": 0.00048612, "C": 0.0004868, "V": 1224.48432943, "T": "2017-12-01T10:30:00", "BV": 0.59880333}, {"O": 0.0004899, "H": 0.0004899, "L": 0.00048641, "C": 0.00048653, "V": 1482.21525053, "T": "2017-12-01T10:35:00", "BV": 0.72501706}, {"O": 0.00048988, "H": 0.00049208, "L": 0.00048955, "C": 0.00048956, "V": 4664.31890458, "T": "2017-12-01T10:40:00", "BV": 2.28737585}, {"O": 0.00048956, "H": 0.00049208, "L": 0.00048956, "C": 0.000492, "V": 2102.60548438, "T": "2017-12-01T10:45:00", "BV": 1.03453388}, {"O": 0.000492, "H": 0.00049208, "L": 0.00048956, "C": 0.000492, "V": 1334.73195108, "T": "2017-12-01T10:50:00", "BV": 0.65603436}, {"O": 0.000492, "H": 0.00049306, "L": 0.00048956, "C": 0.00049205, "V": 3395.73949719, "T": "2017-12-01T10:55:00", "BV": 1.67077834}, {"O": 0.00049205, "H": 0.00049481, "L": 0.00049205, "C": 0.00049481, "V": 2144.59055573, "T": "2017-12-01T11:00:00", "BV": 1.05703582}, {"O": 0.00049481, "H": 0.00049535, "L": 0.00049206, "C": 0.00049535, "V": 2801.60092185, "T": "2017-12-01T11:05:00", "BV": 1.38359244}, {"O": 0.00049532, "H": 0.00049868, "L": 0.00049271, "C": 0.00049323, "V": 3478.89141626, "T": "2017-12-01T11:10:00", "BV": 1.72768826}, {"O": 0.00049271, "H": 0.0005, "L": 0.00049257, "C": 0.000496, "V": 2355.36313996, "T": "2017-12-01T11:15:00", "BV": 1.17347931}, {"O": 0.00049621, "H": 0.00050191, "L": 0.000496, "C": 0.00050064, "V": 1784.7172971, "T": "2017-12-01T11:20:00", "BV": 0.8897159}, {"O": 0.00050064, "H": 0.00050827, "L": 0.00049646, "C": 0.00050071, "V": 4681.8605251, "T": "2017-12-01T11:25:00", "BV": 2.35171422}, {"O": 0.00050111, "H": 0.00050824, "L": 0.0005005, "C": 0.00050482, "V": 2869.19081406, "T": "2017-12-01T11:30:00", "BV": 1.44279511}, {"O": 0.00050085, "H": 0.00050967, "L": 0.00050077, "C": 0.00050141, "V": 4305.93087574, "T": "2017-12-01T11:35:00", "BV": 2.18218527}, {"O": 0.00050168, "H": 0.00050909, "L": 0.00049495, "C": 0.00050613, "V": 6577.22297522, "T": "2017-12-01T11:40:00", "BV": 3.31892472}, {"O": 0.00050689, "H": 0.000509, "L": 0.00050231, "C": 0.00050897, "V": 2936.73385269, "T": "2017-12-01T11:45:00", "BV": 1.49233475}, {"O": 0.00050889, "H": 0.00050897, "L": 0.00050316, "C": 0.00050321, "V": 1072.86534028, "T": "2017-12-01T11:50:00", "BV": 0.5435046}, {"O": 0.00050855, "H": 0.0005089, "L": 0.00050321, "C": 0.00050321, "V": 729.3617456, "T": "2017-12-01T11:55:00", "BV": 0.36989192}, {"O": 0.000504, "H": 0.00050845, "L": 0.00049739, "C": 0.00050557, "V": 4339.32721047, "T": "2017-12-01T12:00:00", "BV": 2.16950897}, {"O": 0.0005, "H": 0.00050339, "L": 0.00049514, "C": 0.00049998, "V": 3168.85480195, "T": "2017-12-01T12:05:00", "BV": 1.57939256}, {"O": 0.00049999, "H": 0.00050606, "L": 0.000496, "C": 0.00050488, "V": 2186.2772422, "T": "2017-12-01T12:10:00", "BV": 1.09884288}, {"O": 0.00049831, "H": 0.000508, "L": 0.00049546, "C": 0.0004983, "V": 3970.48315022, "T": "2017-12-01T12:15:00", "BV": 1.99323658}, {"O": 0.00050741, "H": 0.000508, "L": 0.00049943, "C": 0.00050083, "V": 2746.65754138, "T": "2017-12-01T12:20:00", "BV": 1.38479132}, {"O": 0.00050031, "H": 0.00050753, "L": 0.0004979, "C": 0.000507, "V": 3739.78094891, "T": "2017-12-01T12:25:00", "BV": 1.8818576}, {"O": 0.00050545, "H": 0.00050764, "L": 0.00049947, "C": 0.00050367, "V": 7308.76838566, "T": "2017-12-01T12:30:00", "BV": 3.67773694}, {"O": 0.00050287, "H": 0.00050408, "L": 0.00049846, "C": 0.00050406, "V": 1174.57770029, "T": "2017-12-01T12:35:00", "BV": 0.58868806}, {"O": 0.00050404, "H": 0.0005085, "L": 0.0005, "C": 0.00050397, "V": 1774.00412266, "T": "2017-12-01T12:40:00", "BV": 0.8974215}, {"O": 0.00050396, "H": 0.00050757, "L": 0.00049953, "C": 0.0005037, "V": 2802.44290515, "T": "2017-12-01T12:45:00", "BV": 1.41167044}, {"O": 0.00050547, "H": 0.00050849, "L": 0.0005037, "C": 0.00050849, "V": 1101.3027541, "T": "2017-12-01T12:50:00", "BV": 0.55778757}, {"O": 0.0005037, "H": 0.00051153, "L": 0.00050024, "C": 0.000506, "V": 5623.94480749, "T": "2017-12-01T12:55:00", "BV": 2.85688084}, {"O": 0.00050355, "H": 0.00051266, "L": 0.00050182, "C": 0.00050507, "V": 6081.45828784, "T": "2017-12-01T13:00:00", "BV": 3.08377553}, {"O": 0.00051149, "H": 0.00051261, "L": 0.00050519, "C": 0.00051186, "V": 1628.02262713, "T": "2017-12-01T13:05:00", "BV": 0.83057613}, {"O": 0.00050624, "H": 0.00051175, "L": 0.0005022, "C": 0.00050697, "V": 3930.91059699, "T": "2017-12-01T13:10:00", "BV": 1.99037381}, {"O": 0.0005023, "H": 0.00050695, "L": 0.00050229, "C": 0.00050686, "V": 557.66584199, "T": "2017-12-01T13:15:00", "BV": 0.28225651}, {"O": 0.00050242, "H": 0.00050679, "L": 0.00048974, "C": 0.00048974, "V": 8985.2027158, "T": "2017-12-01T13:20:00", "BV": 4.45756719}, {"O": 0.00048974, "H": 0.00049868, "L": 0.00048606, "C": 0.00049868, "V": 3553.38966463, "T": "2017-12-01T13:25:00", "BV": 1.7407829}, {"O": 0.00049393, "H": 0.00049864, "L": 0.00048571, "C": 0.00049472, "V": 5776.25748538, "T": "2017-12-01T13:30:00", "BV": 2.82502088}, {"O": 0.00049188, "H": 0.00049431, "L": 0.0004857, "C": 0.00049285, "V": 14178.29233332, "T": "2017-12-01T13:35:00", "BV": 6.94552152}, {"O": 0.00048834, "H": 0.000502, "L": 0.00048551, "C": 0.0004883, "V": 5487.84353322, "T": "2017-12-01T13:40:00", "BV": 2.69199258}, {"O": 0.00048709, "H": 0.0004883, "L": 0.0004825, "C": 0.00048797, "V": 3701.39617646, "T": "2017-12-01T13:45:00", "BV": 1.80087706}, {"O": 0.00048563, "H": 0.0004879, "L": 0.0004825, "C": 0.00048751, "V": 2408.15211705, "T": "2017-12-01T13:50:00", "BV": 1.16712624}, {"O": 0.000487, "H": 0.00048778, "L": 0.00048298, "C": 0.00048505, "V": 929.38336546, "T": "2017-12-01T13:55:00", "BV": 0.45181777}, {"O": 0.00048778, "H": 0.00048779, "L": 0.0004839, "C": 0.00048772, "V": 867.60686941, "T": "2017-12-01T14:00:00", "BV": 0.42138584}, {"O": 0.00048616, "H": 0.00048772, "L": 0.0004825, "C": 0.00048764, "V": 1012.53551226, "T": "2017-12-01T14:05:00", "BV": 0.49143692}, {"O": 0.00048764, "H": 0.00048765, "L": 0.000484, "C": 0.00048765, "V": 2443.53085731, "T": "2017-12-01T14:10:00", "BV": 1.18590162}, {"O": 0.00048765, "H": 0.00048829, "L": 0.00048273, "C": 0.00048273, "V": 2436.85174415, "T": "2017-12-01T14:15:00", "BV": 1.18456335}, {"O": 0.0004828, "H": 0.00048832, "L": 0.0004828, "C": 0.00048826, "V": 645.94386123, "T": "2017-12-01T14:20:00", "BV": 0.31425951}, {"O": 0.00048826, "H": 0.00048827, "L": 0.00048471, "C": 0.00048826, "V": 598.4880473, "T": "2017-12-01T14:25:00", "BV": 0.29212852}, {"O": 0.00048826, "H": 0.00048833, "L": 0.0004858, "C": 0.00048833, "V": 2803.54937371, "T": "2017-12-01T14:30:00", "BV": 1.36864902}, {"O": 0.00048833, "H": 0.00048833, "L": 0.0004856, "C": 0.00048833, "V": 1499.47615842, "T": "2017-12-01T14:35:00", "BV": 0.72929077}, {"O": 0.00048833, "H": 0.00049622, "L": 0.0004856, "C": 0.00048934, "V": 3318.68312998, "T": "2017-12-01T14:40:00", "BV": 1.62591529}, {"O": 0.00048996, "H": 0.0005068, "L": 0.00048935, "C": 0.00049562, "V": 6780.8906686, "T": "2017-12-01T14:45:00", "BV": 3.37359654}, {"O": 0.00049528, "H": 0.00050677, "L": 0.00049495, "C": 0.00049573, "V": 2934.94739863, "T": "2017-12-01T14:50:00", "BV": 1.46130825}, {"O": 0.00049602, "H": 0.00050472, "L": 0.00049497, "C": 0.00049561, "V": 4207.83813104, "T": "2017-12-01T14:55:00", "BV": 2.09318218}, {"O": 0.00049561, "H": 0.0005035, "L": 0.00049495, "C": 0.00049641, "V": 4130.56475318, "T": "2017-12-01T15:00:00", "BV": 2.066431}, {"O": 0.00049641, "H": 0.00050424, "L": 0.0004951, "C": 0.00050262, "V": 2236.05486347, "T": "2017-12-01T15:05:00", "BV": 1.11432929}, {"O": 0.00049559, "H": 0.00050645, "L": 0.00049546, "C": 0.00050463, "V": 2555.07685653, "T": "2017-12-01T15:10:00", "BV": 1.28313998}, {"O": 0.00050463, "H": 0.00050641, "L": 0.00050262, "C": 0.00050608, "V": 3271.43206474, "T": "2017-12-01T15:15:00", "BV": 1.65112615}, {"O": 0.00050499, "H": 0.00050619, "L": 0.0005027, "C": 0.00050597, "V": 2858.84663078, "T": "2017-12-01T15:20:00", "BV": 1.44482833}, {"O": 0.00050597, "H": 0.00050619, "L": 0.00050272, "C": 0.00050399, "V": 2125.02889378, "T": "2017-12-01T15:25:00", "BV": 1.07264571}, {"O": 0.0005035, "H": 0.000504, "L": 0.00050274, "C": 0.00050274, "V": 1006.32039038, "T": "2017-12-01T15:30:00", "BV": 0.50667445}, {"O": 0.00050274, "H": 0.000504, "L": 0.00050274, "C": 0.000504, "V": 2231.78723141, "T": "2017-12-01T15:35:00", "BV": 1.12361049}, {"O": 0.000504, "H": 0.00050634, "L": 0.00050389, "C": 0.00050389, "V": 3450.79254754, "T": "2017-12-01T15:40:00", "BV": 1.74082545}, {"O": 0.00050389, "H": 0.00050702, "L": 0.00050389, "C": 0.00050702, "V": 3479.29738088, "T": "2017-12-01T15:45:00", "BV": 1.76210587}, {"O": 0.00050743, "H": 0.0005146, "L": 0.00050391, "C": 0.0005146, "V": 5838.55691667, "T": "2017-12-01T15:50:00", "BV": 2.97991914}, {"O": 0.00051025, "H": 0.000516, "L": 0.00050644, "C": 0.00051499, "V": 7369.41481059, "T": "2017-12-01T15:55:00", "BV": 3.7746336}, {"O": 0.00051291, "H": 0.00051499, "L": 0.00050884, "C": 0.00051496, "V": 4023.65572881, "T": "2017-12-01T16:00:00", "BV": 2.06616003}, {"O": 0.00051499, "H": 0.00051598, "L": 0.00051062, "C": 0.00051062, "V": 3731.88182105, "T": "2017-12-01T16:05:00", "BV": 1.91632937}, {"O": 0.00051062, "H": 0.00051558, "L": 0.00050957, "C": 0.00051095, "V": 2249.51781105, "T": "2017-12-01T16:10:00", "BV": 1.15058947}, {"O": 0.00051095, "H": 0.00051499, "L": 0.00050626, "C": 0.00051499, "V": 2626.50166671, "T": "2017-12-01T16:15:00", "BV": 1.3441792}, {"O": 0.0005125, "H": 0.00051499, "L": 0.00050823, "C": 0.00051378, "V": 2111.33784822, "T": "2017-12-01T16:20:00", "BV": 1.08038235}, {"O": 0.00051378, "H": 0.00051382, "L": 0.00050929, "C": 0.0005138, "V": 427.08055406, "T": "2017-12-01T16:25:00", "BV": 0.21895005}, {"O": 0.00051377, "H": 0.00051378, "L": 0.00050755, "C": 0.00050755, "V": 734.46334978, "T": "2017-12-01T16:30:00", "BV": 0.37588162}, {"O": 0.00051, "H": 0.00051, "L": 0.00050688, "C": 0.00050688, "V": 3863.09151462, "T": "2017-12-01T16:35:00", "BV": 1.96196258}, {"O": 0.00050753, "H": 0.00050753, "L": 0.00050535, "C": 0.00050535, "V": 1767.13164461, "T": "2017-12-01T16:40:00", "BV": 0.89551341}, {"O": 0.0005062, "H": 0.0005066, "L": 0.00050299, "C": 0.0005066, "V": 2498.12207027, "T": "2017-12-01T16:45:00", "BV": 1.25911986}, {"O": 0.0005066, "H": 0.0005066, "L": 0.00050302, "C": 0.0005066, "V": 1378.39233473, "T": "2017-12-01T16:50:00", "BV": 0.69715197}, {"O": 0.00050302, "H": 0.00050655, "L": 0.00050301, "C": 0.00050301, "V": 2002.98749536, "T": "2017-12-01T16:55:00", "BV": 1.01027081}, {"O": 0.00050655, "H": 0.00050659, "L": 0.00050655, "C": 0.00050659, "V": 1547.68004289, "T": "2017-12-01T17:00:00", "BV": 0.78400549}, {"O": 0.0005035, "H": 0.0005066, "L": 0.00050302, "C": 0.0005066, "V": 1415.18046332, "T": "2017-12-01T17:05:00", "BV": 0.71629267}, {"O": 0.0005066, "H": 0.00051378, "L": 0.00050299, "C": 0.00051377, "V": 7014.11500394, "T": "2017-12-01T17:10:00", "BV": 3.55712436}, {"O": 0.00051375, "H": 0.00051375, "L": 0.00050631, "C": 0.00051082, "V": 1593.51081085, "T": "2017-12-01T17:15:00", "BV": 0.81296517}, {"O": 0.00051082, "H": 0.0005145, "L": 0.00050696, "C": 0.0005145, "V": 1947.92546734, "T": "2017-12-01T17:20:00", "BV": 0.99955215}, {"O": 0.0005145, "H": 0.00051644, "L": 0.00051023, "C": 0.00051498, "V": 3517.91871818, "T": "2017-12-01T17:25:00", "BV": 1.80842108}, {"O": 0.00051206, "H": 0.00051498, "L": 0.00051206, "C": 0.0005148, "V": 1272.50743967, "T": "2017-12-01T17:30:00", "BV": 0.65385798}, {"O": 0.0005148, "H": 0.00051644, "L": 0.00051206, "C": 0.00051644, "V": 1733.034896, "T": "2017-12-01T17:35:00", "BV": 0.89164613}, {"O": 0.000516, "H": 0.00051649, "L": 0.0005125, "C": 0.0005125, "V": 713.88889376, "T": "2017-12-01T17:40:00", "BV": 0.36826132}, {"O": 0.00051648, "H": 0.00051885, "L": 0.0005125, "C": 0.00051885, "V": 3193.11762784, "T": "2017-12-01T17:45:00", "BV": 1.650304}, {"O": 0.00051505, "H": 0.00052, "L": 0.00051505, "C": 0.00051669, "V": 4947.59154457, "T": "2017-12-01T17:50:00", "BV": 2.56611197}, {"O": 0.00051668, "H": 0.00052208, "L": 0.0005161, "C": 0.00052177, "V": 7136.08976956, "T": "2017-12-01T17:55:00", "BV": 3.69015841}, {"O": 0.00052131, "H": 0.00052177, "L": 0.00051023, "C": 0.0005135, "V": 8177.58570862, "T": "2017-12-01T18:00:00", "BV": 4.21752953}, {"O": 0.00051807, "H": 0.00052488, "L": 0.000514, "C": 0.00052475, "V": 3388.32772848, "T": "2017-12-01T18:05:00", "BV": 1.75933361}, {"O": 0.00052474, "H": 0.00052474, "L": 0.00051743, "C": 0.00051817, "V": 1173.98797932, "T": "2017-12-01T18:10:00", "BV": 0.6115971}, {"O": 0.00052231, "H": 0.00052468, "L": 0.00051825, "C": 0.0005189, "V": 1980.89147515, "T": "2017-12-01T18:15:00", "BV": 1.03627732}, {"O": 0.00051898, "H": 0.00053, "L": 0.00051898, "C": 0.00052216, "V": 17577.24865071, "T": "2017-12-01T18:20:00", "BV": 9.24232404}, {"O": 0.00052266, "H": 0.00053, "L": 0.00052266, "C": 0.0005289, "V": 3556.12229812, "T": "2017-12-01T18:25:00", "BV": 1.88421835}, {"O": 0.0005289, "H": 0.00053074, "L": 0.00052419, "C": 0.00053, "V": 4268.50717959, "T": "2017-12-01T18:30:00", "BV": 2.26021941}, {"O": 0.00053, "H": 0.00053, "L": 0.0005225, "C": 0.00052298, "V": 2350.96023514, "T": "2017-12-01T18:35:00", "BV": 1.24167013}, {"O": 0.00052317, "H": 0.00053074, "L": 0.00052317, "C": 0.00053074, "V": 2977.70233897, "T": "2017-12-01T18:40:00", "BV": 1.57320198}, {"O": 0.0005304, "H": 0.00053173, "L": 0.0005304, "C": 0.0005315, "V": 3561.08169373, "T": "2017-12-01T18:45:00", "BV": 1.89044017}, {"O": 0.0005315, "H": 0.00053187, "L": 0.00052722, "C": 0.0005318, "V": 2534.82757767, "T": "2017-12-01T18:50:00", "BV": 1.34698974}, {"O": 0.00053173, "H": 0.00053192, "L": 0.00052722, "C": 0.00052745, "V": 1382.25124213, "T": "2017-12-01T18:55:00", "BV": 0.73481831}, {"O": 0.00053174, "H": 0.00053444, "L": 0.00052722, "C": 0.0005319, "V": 3276.98978755, "T": "2017-12-01T19:00:00", "BV": 1.74419807}, {"O": 0.00053378, "H": 0.00053692, "L": 0.00052872, "C": 0.0005325, "V": 3705.55656333, "T": "2017-12-01T19:05:00", "BV": 1.97988372}, {"O": 0.0005325, "H": 0.00053989, "L": 0.00053169, "C": 0.00053381, "V": 4525.76630878, "T": "2017-12-01T19:10:00", "BV": 2.42765997}, {"O": 0.0005338, "H": 0.00054, "L": 0.0005338, "C": 0.0005345, "V": 2811.65306606, "T": "2017-12-01T19:15:00", "BV": 1.51199832}, {"O": 0.0005345, "H": 0.00053992, "L": 0.0005345, "C": 0.000538, "V": 3425.70681109, "T": "2017-12-01T19:20:00", "BV": 1.8421723}, {"O": 0.000538, "H": 0.00053999, "L": 0.00053001, "C": 0.00053799, "V": 1924.46357294, "T": "2017-12-01T19:25:00", "BV": 1.03431771}, {"O": 0.00053799, "H": 0.00053986, "L": 0.0005318, "C": 0.00053326, "V": 2876.05756567, "T": "2017-12-01T19:30:00", "BV": 1.54286282}, {"O": 0.00053331, "H": 0.0005387, "L": 0.00052871, "C": 0.00053091, "V": 1943.526171, "T": "2017-12-01T19:35:00", "BV": 1.04140951}, {"O": 0.00053638, "H": 0.00053979, "L": 0.00053638, "C": 0.0005364, "V": 5152.18491762, "T": "2017-12-01T19:40:00", "BV": 2.76753066}, {"O": 0.00053977, "H": 0.00053979, "L": 0.00053081, "C": 0.00053176, "V": 1162.12177184, "T": "2017-12-01T19:45:00", "BV": 0.62492208}, {"O": 0.00053841, "H": 0.00053971, "L": 0.0005332, "C": 0.00053965, "V": 1091.63189485, "T": "2017-12-01T19:50:00", "BV": 0.5853289}, {"O": 0.00053965, "H": 0.00053965, "L": 0.00053502, "C": 0.0005393, "V": 636.14939549, "T": "2017-12-01T19:55:00", "BV": 0.34258778}, {"O": 0.000539, "H": 0.0005395, "L": 0.00053423, "C": 0.00053949, "V": 2582.23867022, "T": "2017-12-01T20:00:00", "BV": 1.39219737}, {"O": 0.00053949, "H": 0.00054274, "L": 0.00053451, "C": 0.00054274, "V": 6408.27825371, "T": "2017-12-01T20:05:00", "BV": 3.46604055}, {"O": 0.00054262, "H": 0.0005449, "L": 0.00053924, "C": 0.00053992, "V": 3483.36385098, "T": "2017-12-01T20:10:00", "BV": 1.88930986}, {"O": 0.00054478, "H": 0.00054667, "L": 0.00053992, "C": 0.00054667, "V": 4159.8791535, "T": "2017-12-01T20:15:00", "BV": 2.26245152}, {"O": 0.00054151, "H": 0.00054667, "L": 0.00054151, "C": 0.00054162, "V": 1359.55336767, "T": "2017-12-01T20:20:00", "BV": 0.7398671}, {"O": 0.0005449, "H": 0.00054769, "L": 0.0005416, "C": 0.00054514, "V": 4736.59845673, "T": "2017-12-01T20:25:00", "BV": 2.58092665}, {"O": 0.00054514, "H": 0.0005477, "L": 0.00054121, "C": 0.0005473, "V": 1822.17440316, "T": "2017-12-01T20:30:00", "BV": 0.9950928}, {"O": 0.000547, "H": 0.0005475, "L": 0.00053927, "C": 0.00054599, "V": 3535.32516341, "T": "2017-12-01T20:35:00", "BV": 1.92475142}, {"O": 0.00054165, "H": 0.00054699, "L": 0.00052219, "C": 0.00053462, "V": 9900.17877904, "T": "2017-12-01T20:40:00", "BV": 5.23636725}, {"O": 0.00053461, "H": 0.0005347, "L": 0.00052, "C": 0.00052, "V": 15302.92250094, "T": "2017-12-01T20:45:00", "BV": 8.07003109}, {"O": 0.00051994, "H": 0.00053699, "L": 0.00051994, "C": 0.00052894, "V": 7603.99477522, "T": "2017-12-01T20:50:00", "BV": 3.99504119}, {"O": 0.00052932, "H": 0.00052998, "L": 0.00052321, "C": 0.00052996, "V": 1680.3008372, "T": "2017-12-01T20:55:00", "BV": 0.88688527}, {"O": 0.0005299, "H": 0.00053, "L": 0.00052501, "C": 0.000529, "V": 3688.56262374, "T": "2017-12-01T21:00:00", "BV": 1.95277444}, {"O": 0.00052898, "H": 0.00052997, "L": 0.00052504, "C": 0.00052997, "V": 999.38052327, "T": "2017-12-01T21:05:00", "BV": 0.52789713}, {"O": 0.00052997, "H": 0.00053, "L": 0.0005245, "C": 0.00052999, "V": 4178.84151273, "T": "2017-12-01T21:10:00", "BV": 2.21271308}, {"O": 0.00052458, "H": 0.00053579, "L": 0.000524, "C": 0.00052801, "V": 4182.27506776, "T": "2017-12-01T21:15:00", "BV": 2.21266863}, {"O": 0.00052747, "H": 0.00053538, "L": 0.00052669, "C": 0.00053, "V": 2241.5131941, "T": "2017-12-01T21:20:00", "BV": 1.1873393}, {"O": 0.00052787, "H": 0.00053598, "L": 0.00052685, "C": 0.00052793, "V": 6301.25999152, "T": "2017-12-01T21:25:00", "BV": 3.3344157}, {"O": 0.00052685, "H": 0.00053595, "L": 0.000524, "C": 0.00053, "V": 6153.68031759, "T": "2017-12-01T21:30:00", "BV": 3.24495326}, {"O": 0.00052996, "H": 0.000535, "L": 0.00052691, "C": 0.00052691, "V": 6407.06475723, "T": "2017-12-01T21:35:00", "BV": 3.39465843}, {"O": 0.00052999, "H": 0.0005349, "L": 0.00052754, "C": 0.00053, "V": 3228.96703646, "T": "2017-12-01T21:40:00", "BV": 1.7146126}, {"O": 0.00053399, "H": 0.00053399, "L": 0.00052392, "C": 0.00052416, "V": 4582.51214715, "T": "2017-12-01T21:45:00", "BV": 2.41368664}, {"O": 0.00052415, "H": 0.00053499, "L": 0.00052375, "C": 0.000529, "V": 3059.90792671, "T": "2017-12-01T21:50:00", "BV": 1.61064716}, {"O": 0.00052455, "H": 0.00053549, "L": 0.00052328, "C": 0.00052853, "V": 7007.07876345, "T": "2017-12-01T21:55:00", "BV": 3.70766193}, {"O": 0.0005288, "H": 0.0005335, "L": 0.00052052, "C": 0.00052119, "V": 1307.2152284, "T": "2017-12-01T22:00:00", "BV": 0.69100212}, {"O": 0.00052863, "H": 0.00053549, "L": 0.00052235, "C": 0.00052902, "V": 6258.38915407, "T": "2017-12-01T22:05:00", "BV": 3.29990866}, {"O": 0.0005335, "H": 0.00053544, "L": 0.0005299, "C": 0.0005299, "V": 696.96750198, "T": "2017-12-01T22:10:00", "BV": 0.37205086}, {"O": 0.00053498, "H": 0.000535, "L": 0.00052875, "C": 0.00053, "V": 1578.49945414, "T": "2017-12-01T22:15:00", "BV": 0.83720407}, {"O": 0.00053499, "H": 0.00053597, "L": 0.00053, "C": 0.00053499, "V": 2997.56844383, "T": "2017-12-01T22:20:00", "BV": 1.59795663}, {"O": 0.00053039, "H": 0.00053584, "L": 0.00053039, "C": 0.00053499, "V": 1045.74522684, "T": "2017-12-01T22:25:00", "BV": 0.55726699}, {"O": 0.0005345, "H": 0.00053497, "L": 0.00052971, "C": 0.00053497, "V": 3620.67400845, "T": "2017-12-01T22:30:00", "BV": 1.93030748}, {"O": 0.000534, "H": 0.000536, "L": 0.00052971, "C": 0.00052972, "V": 4560.78058872, "T": "2017-12-01T22:35:00", "BV": 2.43599278}, {"O": 0.00053494, "H": 0.00053605, "L": 0.0005302, "C": 0.00053314, "V": 6013.16267117, "T": "2017-12-01T22:40:00", "BV": 3.21470317}, {"O": 0.00053607, "H": 0.00053699, "L": 0.000532, "C": 0.00053698, "V": 1830.66176903, "T": "2017-12-01T22:45:00", "BV": 0.97837798}, {"O": 0.00053427, "H": 0.00053698, "L": 0.0005303, "C": 0.00053696, "V": 903.74633733, "T": "2017-12-01T22:50:00", "BV": 0.48339785}, {"O": 0.00053695, "H": 0.00053699, "L": 0.000531, "C": 0.00053226, "V": 550.59118456, "T": "2017-12-01T22:55:00", "BV": 0.29557252}, {"O": 0.00053226, "H": 0.00053699, "L": 0.00053013, "C": 0.0005345, "V": 1689.26759026, "T": "2017-12-01T23:00:00", "BV": 0.90327741}, {"O": 0.0005345, "H": 0.00053689, "L": 0.000523, "C": 0.000523, "V": 2798.12900454, "T": "2017-12-01T23:05:00", "BV": 1.48360131}, {"O": 0.00053102, "H": 0.00053688, "L": 0.00052318, "C": 0.00053424, "V": 1847.9440251, "T": "2017-12-01T23:10:00", "BV": 0.97175402}, {"O": 0.00053409, "H": 0.00053689, "L": 0.00053405, "C": 0.00053689, "V": 2782.10689535, "T": "2017-12-01T23:15:00", "BV": 1.48687889}, {"O": 0.000535, "H": 0.00053698, "L": 0.00053415, "C": 0.00053695, "V": 1030.31202978, "T": "2017-12-01T23:20:00", "BV": 0.55119807}, {"O": 0.00053695, "H": 0.00053698, "L": 0.00053695, "C": 0.00053695, "V": 1783.12482518, "T": "2017-12-01T23:25:00", "BV": 0.95745563}, {"O": 0.00053698, "H": 0.00053699, "L": 0.00053415, "C": 0.00053415, "V": 4301.29546764, "T": "2017-12-01T23:30:00", "BV": 2.30907135}, {"O": 0.00053415, "H": 0.00053695, "L": 0.00052067, "C": 0.00053148, "V": 5782.32987492, "T": "2017-12-01T23:35:00", "BV": 3.04624822}, {"O": 0.00053485, "H": 0.00053673, "L": 0.00052117, "C": 0.00053657, "V": 2993.47107122, "T": "2017-12-01T23:40:00", "BV": 1.5937046}, {"O": 0.000536, "H": 0.00053666, "L": 0.00052618, "C": 0.00052687, "V": 1800.11330717, "T": "2017-12-01T23:45:00", "BV": 0.95678046}, {"O": 0.00053445, "H": 0.00053641, "L": 0.0005274, "C": 0.00053599, "V": 1752.35612379, "T": "2017-12-01T23:50:00", "BV": 0.93662248}, {"O": 0.00052991, "H": 0.00053641, "L": 0.00052991, "C": 0.0005364, "V": 923.30783506, "T": "2017-12-01T23:55:00", "BV": 0.4927619}, {"O": 0.00053639, "H": 0.0005364, "L": 0.00053478, "C": 0.00053638, "V": 381.23387345, "T": "2017-12-02T00:00:00", "BV": 0.20445588}, {"O": 0.00053341, "H": 0.00053636, "L": 0.0005275, "C": 0.0005337, "V": 933.99014776, "T": "2017-12-02T00:05:00", "BV": 0.49622379}, {"O": 0.0005337, "H": 0.00053616, "L": 0.00052979, "C": 0.00052979, "V": 612.9844452, "T": "2017-12-02T00:10:00", "BV": 0.32686467}, {"O": 0.00053614, "H": 0.00053614, "L": 0.00053, "C": 0.00053085, "V": 798.62425972, "T": "2017-12-02T00:15:00", "BV": 0.4273685}, {"O": 0.00053081, "H": 0.00053612, "L": 0.00053081, "C": 0.00053186, "V": 338.13441516, "T": "2017-12-02T00:20:00", "BV": 0.18064976}, {"O": 0.0005308, "H": 0.00053614, "L": 0.00052983, "C": 0.00053613, "V": 2423.27734446, "T": "2017-12-02T00:25:00", "BV": 1.29722516}, {"O": 0.00053613, "H": 0.00053699, "L": 0.00053211, "C": 0.00053699, "V": 7652.09170183, "T": "2017-12-02T00:30:00", "BV": 4.10562166}, {"O": 0.00053699, "H": 0.0005412, "L": 0.00053304, "C": 0.00053368, "V": 5431.28655892, "T": "2017-12-02T00:35:00", "BV": 2.92514446}, {"O": 0.00053417, "H": 0.00054341, "L": 0.00053417, "C": 0.00053651, "V": 1706.9047313, "T": "2017-12-02T00:40:00", "BV": 0.92086729}, {"O": 0.00053659, "H": 0.00054341, "L": 0.00053648, "C": 0.0005397, "V": 1518.81119753, "T": "2017-12-02T00:45:00", "BV": 0.82081029}, {"O": 0.00053676, "H": 0.00054342, "L": 0.00053631, "C": 0.0005372, "V": 10122.36399169, "T": "2017-12-02T00:50:00", "BV": 5.49060961}, {"O": 0.00054337, "H": 0.00055274, "L": 0.0005374, "C": 0.0005503, "V": 43419.72151046, "T": "2017-12-02T00:55:00", "BV": 23.83932203}, {"O": 0.0005503, "H": 0.00055445, "L": 0.00054545, "C": 0.00054579, "V": 5883.71537456, "T": "2017-12-02T01:00:00", "BV": 3.25310404}, {"O": 0.00054579, "H": 0.00055445, "L": 0.00054579, "C": 0.00054887, "V": 6053.46769085, "T": "2017-12-02T01:05:00", "BV": 3.34801074}, {"O": 0.00055419, "H": 0.0005542, "L": 0.00054966, "C": 0.00055418, "V": 2203.91727402, "T": "2017-12-02T01:10:00", "BV": 1.22075649}, {"O": 0.00055418, "H": 0.00055418, "L": 0.00055055, "C": 0.00055415, "V": 2692.07918824, "T": "2017-12-02T01:15:00", "BV": 1.48610578}, {"O": 0.0005511, "H": 0.0005541, "L": 0.00054819, "C": 0.00055408, "V": 5753.51311156, "T": "2017-12-02T01:20:00", "BV": 3.1658558}, {"O": 0.000552, "H": 0.00055407, "L": 0.00054568, "C": 0.00055, "V": 2589.35132539, "T": "2017-12-02T01:25:00", "BV": 1.42261159}, {"O": 0.00055, "H": 0.000554, "L": 0.00054293, "C": 0.000549, "V": 4820.31740502, "T": "2017-12-02T01:30:00", "BV": 2.63489361}, {"O": 0.000549, "H": 0.00055406, "L": 0.00054696, "C": 0.00054821, "V": 1244.19788614, "T": "2017-12-02T01:35:00", "BV": 0.68770114}, {"O": 0.00055406, "H": 0.00055409, "L": 0.00054805, "C": 0.00055399, "V": 925.16535375, "T": "2017-12-02T01:40:00", "BV": 0.50974357}, {"O": 0.00055399, "H": 0.00055563, "L": 0.00055399, "C": 0.00055541, "V": 8264.09475066, "T": "2017-12-02T01:45:00", "BV": 4.58090733}, {"O": 0.00055541, "H": 0.0005578, "L": 0.000554, "C": 0.00055404, "V": 1699.5578121, "T": "2017-12-02T01:50:00", "BV": 0.9445356}, {"O": 0.00055481, "H": 0.00055854, "L": 0.00055396, "C": 0.00055853, "V": 5473.54571002, "T": "2017-12-02T01:55:00", "BV": 3.0395732}, {"O": 0.00055601, "H": 0.00056048, "L": 0.00054894, "C": 0.00056001, "V": 11136.08020647, "T": "2017-12-02T02:00:00", "BV": 6.22196365}, {"O": 0.00056001, "H": 0.00056324, "L": 0.00055214, "C": 0.00055214, "V": 5624.1638772, "T": "2017-12-02T02:05:00", "BV": 3.15147431}, {"O": 0.000553, "H": 0.00056338, "L": 0.00055294, "C": 0.00055686, "V": 3897.70681244, "T": "2017-12-02T02:10:00", "BV": 2.18316581}, {"O": 0.00055643, "H": 0.00057, "L": 0.00055643, "C": 0.000565, "V": 27527.5037897, "T": "2017-12-02T02:15:00", "BV": 15.60639609}, {"O": 0.00056998, "H": 0.00057188, "L": 0.00056367, "C": 0.00057096, "V": 18070.128833, "T": "2017-12-02T02:20:00", "BV": 10.28769496}, {"O": 0.000569, "H": 0.0005747, "L": 0.00056503, "C": 0.00057441, "V": 8536.66861031, "T": "2017-12-02T02:25:00", "BV": 4.86269064}, {"O": 0.000569, "H": 0.0005777, "L": 0.00056877, "C": 0.000571, "V": 5076.82336621, "T": "2017-12-02T02:30:00", "BV": 2.90573731}, {"O": 0.000571, "H": 0.000576, "L": 0.00057058, "C": 0.00057504, "V": 4114.28031805, "T": "2017-12-02T02:35:00", "BV": 2.361704}, {"O": 0.00057504, "H": 0.000579, "L": 0.00057504, "C": 0.0005755, "V": 3308.20213779, "T": "2017-12-02T02:40:00", "BV": 1.91081135}, {"O": 0.0005758, "H": 0.00058479, "L": 0.0005758, "C": 0.000584, "V": 10244.19722547, "T": "2017-12-02T02:45:00", "BV": 5.95472546}, {"O": 0.0005845, "H": 0.00058874, "L": 0.00057962, "C": 0.00058874, "V": 10315.68839187, "T": "2017-12-02T02:50:00", "BV": 6.02352712}, {"O": 0.00058888, "H": 0.00059, "L": 0.00058, "C": 0.00058061, "V": 11634.40490135, "T": "2017-12-02T02:55:00", "BV": 6.84169204}, {"O": 0.00058499, "H": 0.00058988, "L": 0.00058106, "C": 0.00058985, "V": 4798.36050782, "T": "2017-12-02T03:00:00", "BV": 2.80868727}, {"O": 0.00058323, "H": 0.00058985, "L": 0.00058321, "C": 0.00058949, "V": 6430.92041211, "T": "2017-12-02T03:05:00", "BV": 3.78125571}, {"O": 0.00058949, "H": 0.00058988, "L": 0.0005846, "C": 0.0005846, "V": 6564.91912855, "T": "2017-12-02T03:10:00", "BV": 3.85952686}, {"O": 0.0005846, "H": 0.0005846, "L": 0.00056352, "C": 0.000565, "V": 10601.56514508, "T": "2017-12-02T03:15:00", "BV": 6.07031995}, {"O": 0.0005702, "H": 0.00058138, "L": 0.00055838, "C": 0.00056944, "V": 8634.30682414, "T": "2017-12-02T03:20:00", "BV": 4.87517541}, {"O": 0.00057481, "H": 0.00057945, "L": 0.00056211, "C": 0.00057899, "V": 5882.29553524, "T": "2017-12-02T03:25:00", "BV": 3.36310347}, {"O": 0.00057683, "H": 0.0005845, "L": 0.00056912, "C": 0.0005828, "V": 2769.15920508, "T": "2017-12-02T03:30:00", "BV": 1.59686199}, {"O": 0.00057994, "H": 0.00058799, "L": 0.00057, "C": 0.00058637, "V": 6514.85648701, "T": "2017-12-02T03:35:00", "BV": 3.78014396}, {"O": 0.00057925, "H": 0.00058591, "L": 0.00057024, "C": 0.00057908, "V": 2850.84561219, "T": "2017-12-02T03:40:00", "BV": 1.63715871}, {"O": 0.00057157, "H": 0.00057979, "L": 0.00057157, "C": 0.00057586, "V": 885.66134305, "T": "2017-12-02T03:45:00", "BV": 0.51049039}, {"O": 0.00057804, "H": 0.00058793, "L": 0.00057154, "C": 0.00058784, "V": 4827.23286455, "T": "2017-12-02T03:50:00", "BV": 2.79175528}, {"O": 0.00058781, "H": 0.00058793, "L": 0.0005781, "C": 0.000585, "V": 4001.19513538, "T": "2017-12-02T03:55:00", "BV": 2.33457964}, {"O": 0.000585, "H": 0.00058759, "L": 0.00057918, "C": 0.00058163, "V": 1381.95896906, "T": "2017-12-02T04:00:00", "BV": 0.80761035}, {"O": 0.00058745, "H": 0.00058745, "L": 0.00058, "C": 0.00058, "V": 3183.81167035, "T": "2017-12-02T04:05:00", "BV": 1.85248259}, {"O": 0.000582, "H": 0.00058737, "L": 0.00058, "C": 0.00058483, "V": 3688.8253258, "T": "2017-12-02T04:10:00", "BV": 2.15103467}, {"O": 0.00058483, "H": 0.00058699, "L": 0.00057125, "C": 0.00058586, "V": 6291.72035087, "T": "2017-12-02T04:15:00", "BV": 3.61762946}, {"O": 0.00058013, "H": 0.00058387, "L": 0.00057126, "C": 0.00057193, "V": 5132.15591958, "T": "2017-12-02T04:20:00", "BV": 2.94321067}, {"O": 0.00057133, "H": 0.00058584, "L": 0.00056484, "C": 0.00056914, "V": 10346.09339346, "T": "2017-12-02T04:25:00", "BV": 5.92378027}, {"O": 0.00057755, "H": 0.000585, "L": 0.00057024, "C": 0.00057634, "V": 4842.17549943, "T": "2017-12-02T04:30:00", "BV": 2.8072177}, {"O": 0.00057596, "H": 0.00057995, "L": 0.000572, "C": 0.00057768, "V": 3346.60284755, "T": "2017-12-02T04:35:00", "BV": 1.9214921}, {"O": 0.00057219, "H": 0.00057767, "L": 0.00057201, "C": 0.0005741, "V": 1027.15192128, "T": "2017-12-02T04:40:00", "BV": 0.59164323}, {"O": 0.000574, "H": 0.00057793, "L": 0.00056711, "C": 0.00056789, "V": 1857.83886998, "T": "2017-12-02T04:45:00", "BV": 1.06600739}, {"O": 0.00056711, "H": 0.00057753, "L": 0.00056163, "C": 0.000572, "V": 1590.45689472, "T": "2017-12-02T04:50:00", "BV": 0.90607953}, {"O": 0.00057198, "H": 0.00057199, "L": 0.00056818, "C": 0.00057189, "V": 1920.21939703, "T": "2017-12-02T04:55:00", "BV": 1.09462715}, {"O": 0.00057189, "H": 0.00058217, "L": 0.00056659, "C": 0.00058207, "V": 4510.96482389, "T": "2017-12-02T05:00:00", "BV": 2.58953256}, {"O": 0.00058204, "H": 0.00058204, "L": 0.00057362, "C": 0.00057362, "V": 1827.05086378, "T": "2017-12-02T05:05:00", "BV": 1.05403332}, {"O": 0.00057575, "H": 0.00058093, "L": 0.00057003, "C": 0.000575, "V": 1586.35970925, "T": "2017-12-02T05:10:00", "BV": 0.91448757}, {"O": 0.00057832, "H": 0.00058379, "L": 0.00057055, "C": 0.00057257, "V": 3500.62635071, "T": "2017-12-02T05:15:00", "BV": 2.01809352}, {"O": 0.00057327, "H": 0.00058378, "L": 0.00057327, "C": 0.00058367, "V": 3968.51607387, "T": "2017-12-02T05:20:00", "BV": 2.2913944}, {"O": 0.00058366, "H": 0.0005875, "L": 0.00057858, "C": 0.00058299, "V": 4276.06507301, "T": "2017-12-02T05:25:00", "BV": 2.50271987}, {"O": 0.00058256, "H": 0.00058699, "L": 0.00057901, "C": 0.00058699, "V": 1330.92121886, "T": "2017-12-02T05:30:00", "BV": 0.77606004}, {"O": 0.00058699, "H": 0.00058699, "L": 0.00057998, "C": 0.00058063, "V": 2203.42018113, "T": "2017-12-02T05:35:00", "BV": 1.28040137}, {"O": 0.00058658, "H": 0.00058759, "L": 0.0005807, "C": 0.00058693, "V": 13456.22728018, "T": "2017-12-02T05:40:00", "BV": 7.89313615}, {"O": 0.00058401, "H": 0.00058759, "L": 0.00058233, "C": 0.00058311, "V": 1222.5070033, "T": "2017-12-02T05:45:00", "BV": 0.71584793}, {"O": 0.00058311, "H": 0.00058759, "L": 0.00058047, "C": 0.00058756, "V": 1331.52706546, "T": "2017-12-02T05:50:00", "BV": 0.77572717}, {"O": 0.00058756, "H": 0.00058757, "L": 0.00058198, "C": 0.00058757, "V": 580.65614991, "T": "2017-12-02T05:55:00", "BV": 0.34105335}, {"O": 0.00058756, "H": 0.00058759, "L": 0.0005828, "C": 0.00058759, "V": 627.27999514, "T": "2017-12-02T06:00:00", "BV": 0.36853329}, {"O": 0.00058758, "H": 0.00058759, "L": 0.00058524, "C": 0.00058524, "V": 1102.51180643, "T": "2017-12-02T06:05:00", "BV": 0.64774515}, {"O": 0.00058542, "H": 0.00058758, "L": 0.00058253, "C": 0.0005875, "V": 931.46593889, "T": "2017-12-02T06:10:00", "BV": 0.54437416}, {"O": 0.0005836, "H": 0.00058758, "L": 0.000581, "C": 0.0005815, "V": 1027.21301322, "T": "2017-12-02T06:15:00", "BV": 0.59925499}, {"O": 0.00058531, "H": 0.00058999, "L": 0.00058438, "C": 0.00058999, "V": 4238.83607135, "T": "2017-12-02T06:20:00", "BV": 2.49226437}, {"O": 0.00059, "H": 0.00059, "L": 0.00058407, "C": 0.00059, "V": 1699.13926387, "T": "2017-12-02T06:25:00", "BV": 1.00247476}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058406, "C": 0.00058406, "V": 787.06948561, "T": "2017-12-02T06:30:00", "BV": 0.46322216}, {"O": 0.00058989, "H": 0.00058989, "L": 0.00058129, "C": 0.00058987, "V": 757.40477878, "T": "2017-12-02T06:35:00", "BV": 0.44469002}, {"O": 0.00058756, "H": 0.00058987, "L": 0.00058129, "C": 0.00058987, "V": 2193.87095927, "T": "2017-12-02T06:40:00", "BV": 1.28601705}, {"O": 0.00058987, "H": 0.00058989, "L": 0.00058351, "C": 0.00058989, "V": 1412.95296966, "T": "2017-12-02T06:45:00", "BV": 0.83264975}, {"O": 0.00058989, "H": 0.00058998, "L": 0.00058047, "C": 0.00058311, "V": 2718.26242334, "T": "2017-12-02T06:50:00", "BV": 1.59158192}, {"O": 0.00058406, "H": 0.00058999, "L": 0.00058068, "C": 0.00058999, "V": 3234.82202634, "T": "2017-12-02T06:55:00", "BV": 1.8974634}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058373, "C": 0.00058418, "V": 675.22431379, "T": "2017-12-02T07:00:00", "BV": 0.39517177}, {"O": 0.0005842, "H": 0.000585, "L": 0.0005807, "C": 0.00058299, "V": 1389.11507234, "T": "2017-12-02T07:05:00", "BV": 0.81032469}, {"O": 0.00058073, "H": 0.00058498, "L": 0.00057547, "C": 0.00057902, "V": 1437.06702278, "T": "2017-12-02T07:10:00", "BV": 0.83510299}, {"O": 0.00058496, "H": 0.00058496, "L": 0.00057542, "C": 0.00057999, "V": 1651.04167321, "T": "2017-12-02T07:15:00", "BV": 0.95983786}, {"O": 0.00058, "H": 0.00058476, "L": 0.00058, "C": 0.00058475, "V": 489.77402992, "T": "2017-12-02T07:20:00", "BV": 0.28630663}, {"O": 0.00058475, "H": 0.00058475, "L": 0.00058, "C": 0.00058473, "V": 1240.68779642, "T": "2017-12-02T07:25:00", "BV": 0.7253584}, {"O": 0.0005847, "H": 0.00058473, "L": 0.0005815, "C": 0.000583, "V": 732.32642018, "T": "2017-12-02T07:30:00", "BV": 0.42726195}, {"O": 0.00058453, "H": 0.00058474, "L": 0.00058, "C": 0.0005847, "V": 2933.30587073, "T": "2017-12-02T07:35:00", "BV": 1.71306086}, {"O": 0.0005847, "H": 0.0005847, "L": 0.00058, "C": 0.00058468, "V": 1009.65692793, "T": "2017-12-02T07:40:00", "BV": 0.58816077}, {"O": 0.00058465, "H": 0.00058468, "L": 0.0005809, "C": 0.00058457, "V": 1146.42910891, "T": "2017-12-02T07:45:00", "BV": 0.66989787}, {"O": 0.000584, "H": 0.00058468, "L": 0.0005809, "C": 0.00058467, "V": 1493.15989832, "T": "2017-12-02T07:50:00", "BV": 0.87279153}, {"O": 0.00058467, "H": 0.00058469, "L": 0.0005811, "C": 0.00058469, "V": 1086.87452602, "T": "2017-12-02T07:55:00", "BV": 0.63495138}, {"O": 0.000584, "H": 0.00058468, "L": 0.00058333, "C": 0.00058333, "V": 679.42981728, "T": "2017-12-02T08:00:00", "BV": 0.39693972}, {"O": 0.00058468, "H": 0.00058468, "L": 0.00058106, "C": 0.00058333, "V": 962.73878412, "T": "2017-12-02T08:05:00", "BV": 0.56219269}, {"O": 0.000582, "H": 0.00058468, "L": 0.00058092, "C": 0.00058092, "V": 967.53395104, "T": "2017-12-02T08:10:00", "BV": 0.56251995}, {"O": 0.000581, "H": 0.000581, "L": 0.00057499, "C": 0.00057499, "V": 1216.46733985, "T": "2017-12-02T08:15:00", "BV": 0.70492617}, {"O": 0.00057496, "H": 0.00057496, "L": 0.00056355, "C": 0.0005722, "V": 5541.30081931, "T": "2017-12-02T08:20:00", "BV": 3.15727676}, {"O": 0.0005722, "H": 0.00057236, "L": 0.00056596, "C": 0.00057236, "V": 2798.18274145, "T": "2017-12-02T08:25:00", "BV": 1.59387912}, {"O": 0.00057236, "H": 0.00057236, "L": 0.00056611, "C": 0.00057235, "V": 3189.20182018, "T": "2017-12-02T08:30:00", "BV": 1.81867777}, {"O": 0.00057235, "H": 0.00057235, "L": 0.00056351, "C": 0.00057, "V": 3313.64816128, "T": "2017-12-02T08:35:00", "BV": 1.88105906}, {"O": 0.00057198, "H": 0.00057235, "L": 0.00057, "C": 0.00057235, "V": 1511.86262386, "T": "2017-12-02T08:40:00", "BV": 0.8650315}, {"O": 0.00057235, "H": 0.00057235, "L": 0.00056873, "C": 0.00057229, "V": 588.13359007, "T": "2017-12-02T08:45:00", "BV": 0.3360892}, {"O": 0.00057228, "H": 0.00057228, "L": 0.00056767, "C": 0.00057009, "V": 1009.5264749, "T": "2017-12-02T08:50:00", "BV": 0.57556634}, {"O": 0.00056767, "H": 0.00057229, "L": 0.00056526, "C": 0.00056533, "V": 3890.87056633, "T": "2017-12-02T08:55:00", "BV": 2.20938505}, {"O": 0.00056533, "H": 0.00057228, "L": 0.00056533, "C": 0.00057228, "V": 3140.65777919, "T": "2017-12-02T09:00:00", "BV": 1.78869329}, {"O": 0.00057229, "H": 0.00057233, "L": 0.00057227, "C": 0.00057227, "V": 2365.43494983, "T": "2017-12-02T09:05:00", "BV": 1.35372484}, {"O": 0.00056622, "H": 0.00057224, "L": 0.00056609, "C": 0.00057222, "V": 528.63137964, "T": "2017-12-02T09:10:00", "BV": 0.29991932}, {"O": 0.00057221, "H": 0.00057221, "L": 0.00056426, "C": 0.00057193, "V": 1569.67886675, "T": "2017-12-02T09:15:00", "BV": 0.8918721}, {"O": 0.0005715, "H": 0.00057193, "L": 0.00055924, "C": 0.00056604, "V": 5416.45271936, "T": "2017-12-02T09:20:00", "BV": 3.0517679}, {"O": 0.0005715, "H": 0.00057151, "L": 0.00055719, "C": 0.00055844, "V": 9367.58028633, "T": "2017-12-02T09:25:00", "BV": 5.24775857}, {"O": 0.0005582, "H": 0.0005694, "L": 0.000558, "C": 0.00056726, "V": 4113.65998221, "T": "2017-12-02T09:30:00", "BV": 2.31403187}, {"O": 0.00056699, "H": 0.0005693, "L": 0.00056011, "C": 0.0005693, "V": 3543.19628195, "T": "2017-12-02T09:35:00", "BV": 2.01106193}, {"O": 0.00056899, "H": 0.0005722, "L": 0.00056899, "C": 0.0005722, "V": 3476.78783163, "T": "2017-12-02T09:40:00", "BV": 1.98002895}, {"O": 0.0005722, "H": 0.00057221, "L": 0.00056762, "C": 0.00057201, "V": 935.5322323, "T": "2017-12-02T09:45:00", "BV": 0.5352332}, {"O": 0.00057201, "H": 0.00057201, "L": 0.000567, "C": 0.00057198, "V": 927.2832284, "T": "2017-12-02T09:50:00", "BV": 0.52812695}, {"O": 0.00056701, "H": 0.00057198, "L": 0.000567, "C": 0.00057194, "V": 741.49530538, "T": "2017-12-02T09:55:00", "BV": 0.42244974}, {"O": 0.0005719, "H": 0.0005719, "L": 0.000565, "C": 0.00057147, "V": 1359.64682814, "T": "2017-12-02T10:00:00", "BV": 0.7735954}, {"O": 0.00057146, "H": 0.00057147, "L": 0.000567, "C": 0.00056724, "V": 1410.44013222, "T": "2017-12-02T10:05:00", "BV": 0.80084903}, {"O": 0.00056724, "H": 0.000572, "L": 0.00055882, "C": 0.00056656, "V": 3087.05554602, "T": "2017-12-02T10:10:00", "BV": 1.75569091}, {"O": 0.000571, "H": 0.000572, "L": 0.00055781, "C": 0.00057079, "V": 1996.75864555, "T": "2017-12-02T10:15:00", "BV": 1.13450244}, {"O": 0.00056351, "H": 0.000572, "L": 0.00056351, "C": 0.000565, "V": 1459.29887382, "T": "2017-12-02T10:20:00", "BV": 0.82822991}, {"O": 0.000565, "H": 0.000571, "L": 0.00055982, "C": 0.0005636, "V": 2086.11900407, "T": "2017-12-02T10:25:00", "BV": 1.18058685}, {"O": 0.00056843, "H": 0.00056992, "L": 0.00056333, "C": 0.0005699, "V": 1777.77398298, "T": "2017-12-02T10:30:00", "BV": 1.01226109}, {"O": 0.0005699, "H": 0.0005699, "L": 0.00055913, "C": 0.00056973, "V": 2351.20554243, "T": "2017-12-02T10:35:00", "BV": 1.32979836}, {"O": 0.0005651, "H": 0.00056947, "L": 0.00055901, "C": 0.00056697, "V": 2957.85808852, "T": "2017-12-02T10:40:00", "BV": 1.6631054}, {"O": 0.000562, "H": 0.00057, "L": 0.0005575, "C": 0.0005582, "V": 3174.87104902, "T": "2017-12-02T10:45:00", "BV": 1.7871312}, {"O": 0.000563, "H": 0.00056987, "L": 0.000563, "C": 0.00056987, "V": 1356.99129934, "T": "2017-12-02T10:50:00", "BV": 0.76512083}, {"O": 0.000563, "H": 0.00056997, "L": 0.00056059, "C": 0.00056399, "V": 3871.33000485, "T": "2017-12-02T10:55:00", "BV": 2.18006536}, {"O": 0.00056399, "H": 0.00057, "L": 0.0005613, "C": 0.00056944, "V": 1023.89286149, "T": "2017-12-02T11:00:00", "BV": 0.58063887}, {"O": 0.00056942, "H": 0.00056942, "L": 0.0005556, "C": 0.0005595, "V": 2506.86562317, "T": "2017-12-02T11:05:00", "BV": 1.40992614}, {"O": 0.0005595, "H": 0.00056054, "L": 0.00054775, "C": 0.0005569, "V": 10171.6681844, "T": "2017-12-02T11:10:00", "BV": 5.61481564}, {"O": 0.00054982, "H": 0.00056698, "L": 0.00054452, "C": 0.00056149, "V": 8267.31161037, "T": "2017-12-02T11:15:00", "BV": 4.58970141}, {"O": 0.00056148, "H": 0.00056999, "L": 0.00055557, "C": 0.00056952, "V": 5372.84355363, "T": "2017-12-02T11:20:00", "BV": 3.04501713}, {"O": 0.00056201, "H": 0.000572, "L": 0.00055722, "C": 0.00056085, "V": 6815.73344475, "T": "2017-12-02T11:25:00", "BV": 3.84857214}, {"O": 0.00056998, "H": 0.00057151, "L": 0.00056254, "C": 0.00056297, "V": 6027.01229186, "T": "2017-12-02T11:30:00", "BV": 3.40403737}, {"O": 0.00056346, "H": 0.00056988, "L": 0.0005628, "C": 0.00056984, "V": 3826.95707278, "T": "2017-12-02T11:35:00", "BV": 2.15771308}, {"O": 0.0005639, "H": 0.000572, "L": 0.0005628, "C": 0.000569, "V": 5210.07391059, "T": "2017-12-02T11:40:00", "BV": 2.96713771}, {"O": 0.000569, "H": 0.00057199, "L": 0.00056465, "C": 0.000567, "V": 1983.25194296, "T": "2017-12-02T11:45:00", "BV": 1.12800895}, {"O": 0.00057198, "H": 0.000572, "L": 0.00056465, "C": 0.00056465, "V": 2094.51004639, "T": "2017-12-02T11:50:00", "BV": 1.1868929}, {"O": 0.00056301, "H": 0.000568, "L": 0.000562, "C": 0.00056201, "V": 1471.64663698, "T": "2017-12-02T11:55:00", "BV": 0.82977903}, {"O": 0.000562, "H": 0.00057145, "L": 0.00055662, "C": 0.00055662, "V": 7114.96901103, "T": "2017-12-02T12:00:00", "BV": 3.98266958}, {"O": 0.0005566, "H": 0.00057142, "L": 0.000551, "C": 0.000563, "V": 8142.13219843, "T": "2017-12-02T12:05:00", "BV": 4.55557834}, {"O": 0.000563, "H": 0.00057141, "L": 0.000563, "C": 0.000565, "V": 3385.40870229, "T": "2017-12-02T12:10:00", "BV": 1.92088059}, {"O": 0.000565, "H": 0.00057099, "L": 0.00055752, "C": 0.00055903, "V": 6473.15444524, "T": "2017-12-02T12:15:00", "BV": 3.62894147}, {"O": 0.00055903, "H": 0.00056337, "L": 0.00055811, "C": 0.00056169, "V": 691.5715607, "T": "2017-12-02T12:20:00", "BV": 0.38842641}, {"O": 0.00056169, "H": 0.00056169, "L": 0.0005575, "C": 0.000561, "V": 2161.63711363, "T": "2017-12-02T12:25:00", "BV": 1.20728124}, {"O": 0.000561, "H": 0.00056176, "L": 0.000557, "C": 0.000557, "V": 1399.03390573, "T": "2017-12-02T12:30:00", "BV": 0.78275296}, {"O": 0.00056141, "H": 0.00056141, "L": 0.00055477, "C": 0.00055901, "V": 2961.12273959, "T": "2017-12-02T12:35:00", "BV": 1.64837924}, {"O": 0.00055982, "H": 0.00056, "L": 0.00055511, "C": 0.0005559, "V": 334.2510791, "T": "2017-12-02T12:40:00", "BV": 0.18576094}, {"O": 0.0005562, "H": 0.00055965, "L": 0.0005562, "C": 0.000557, "V": 860.44752087, "T": "2017-12-02T12:45:00", "BV": 0.47946596}, {"O": 0.0005562, "H": 0.00055944, "L": 0.000551, "C": 0.00055182, "V": 3295.42732393, "T": "2017-12-02T12:50:00", "BV": 1.81981678}, {"O": 0.00055185, "H": 0.00055847, "L": 0.00055182, "C": 0.00055188, "V": 1649.0923308, "T": "2017-12-02T12:55:00", "BV": 0.91007677}, {"O": 0.00055188, "H": 0.000555, "L": 0.0005513, "C": 0.00055173, "V": 5786.61009322, "T": "2017-12-02T13:00:00", "BV": 3.19260756}, {"O": 0.00055173, "H": 0.00055459, "L": 0.00054566, "C": 0.00055336, "V": 1624.65084838, "T": "2017-12-02T13:05:00", "BV": 0.89521282}, {"O": 0.000553, "H": 0.00055327, "L": 0.00054332, "C": 0.00055311, "V": 7407.99102693, "T": "2017-12-02T13:10:00", "BV": 4.06195953}, {"O": 0.00055311, "H": 0.00055325, "L": 0.00054446, "C": 0.0005522, "V": 2483.42648238, "T": "2017-12-02T13:15:00", "BV": 1.35976176}, {"O": 0.00055223, "H": 0.0005594, "L": 0.0005522, "C": 0.00055868, "V": 2475.16646186, "T": "2017-12-02T13:20:00", "BV": 1.3747455}, {"O": 0.00055946, "H": 0.00056, "L": 0.00055488, "C": 0.00056, "V": 1649.85190986, "T": "2017-12-02T13:25:00", "BV": 0.92330911}, {"O": 0.00055491, "H": 0.00055999, "L": 0.0005549, "C": 0.0005549, "V": 5369.02806696, "T": "2017-12-02T13:30:00", "BV": 2.98007551}, {"O": 0.00055936, "H": 0.00055936, "L": 0.0005549, "C": 0.00055491, "V": 884.04089971, "T": "2017-12-02T13:35:00", "BV": 0.49099834}, {"O": 0.00055789, "H": 0.00055789, "L": 0.00054158, "C": 0.00055102, "V": 4356.31152464, "T": "2017-12-02T13:40:00", "BV": 2.38259684}, {"O": 0.0005505, "H": 0.0005505, "L": 0.00054271, "C": 0.00054771, "V": 1256.20325244, "T": "2017-12-02T13:45:00", "BV": 0.68482278}, {"O": 0.00054769, "H": 0.00055554, "L": 0.000544, "C": 0.00055161, "V": 5574.64897548, "T": "2017-12-02T13:50:00", "BV": 3.05860778}, {"O": 0.00055161, "H": 0.00055552, "L": 0.00055161, "C": 0.00055552, "V": 2509.71107834, "T": "2017-12-02T13:55:00", "BV": 1.39211292}, {"O": 0.0005555, "H": 0.00055553, "L": 0.0005519, "C": 0.00055552, "V": 1738.60677423, "T": "2017-12-02T14:00:00", "BV": 0.96116755}, {"O": 0.00055552, "H": 0.00055553, "L": 0.00055193, "C": 0.00055551, "V": 941.04692725, "T": "2017-12-02T14:05:00", "BV": 0.52268502}, {"O": 0.00055552, "H": 0.00055576, "L": 0.00055551, "C": 0.00055551, "V": 525.07304547, "T": "2017-12-02T14:10:00", "BV": 0.29170683}, {"O": 0.00055552, "H": 0.0005569, "L": 0.00054979, "C": 0.0005498, "V": 1483.00393866, "T": "2017-12-02T14:15:00", "BV": 0.82385773}, {"O": 0.00055002, "H": 0.0005569, "L": 0.00053804, "C": 0.000542, "V": 8760.3308483, "T": "2017-12-02T14:20:00", "BV": 4.76444658}, {"O": 0.00054886, "H": 0.00054886, "L": 0.00054212, "C": 0.00054693, "V": 4603.42521703, "T": "2017-12-02T14:25:00", "BV": 2.50201353}, {"O": 0.00054715, "H": 0.00055511, "L": 0.00053705, "C": 0.00054745, "V": 10823.3767784, "T": "2017-12-02T14:30:00", "BV": 5.90837023}, {"O": 0.00054745, "H": 0.00054879, "L": 0.0005369, "C": 0.00054526, "V": 7157.77209194, "T": "2017-12-02T14:35:00", "BV": 3.85855698}, {"O": 0.0005445, "H": 0.0005445, "L": 0.00053646, "C": 0.00054072, "V": 3885.80610494, "T": "2017-12-02T14:40:00", "BV": 2.08963107}, {"O": 0.00054051, "H": 0.00054053, "L": 0.00053496, "C": 0.000535, "V": 3245.91423414, "T": "2017-12-02T14:45:00", "BV": 1.7494788}, {"O": 0.000535, "H": 0.000542, "L": 0.00053321, "C": 0.00054195, "V": 6575.03233369, "T": "2017-12-02T14:50:00", "BV": 3.52534754}, {"O": 0.00054194, "H": 0.00054224, "L": 0.00054141, "C": 0.00054141, "V": 861.1590511, "T": "2017-12-02T14:55:00", "BV": 0.46650187}, {"O": 0.00054125, "H": 0.00054223, "L": 0.00053983, "C": 0.00054223, "V": 1949.87733644, "T": "2017-12-02T15:00:00", "BV": 1.05476143}, {"O": 0.000541, "H": 0.00054358, "L": 0.00054, "C": 0.00054358, "V": 2666.43733758, "T": "2017-12-02T15:05:00", "BV": 1.44475832}, {"O": 0.00054444, "H": 0.00054712, "L": 0.0005426, "C": 0.00054712, "V": 833.13149425, "T": "2017-12-02T15:10:00", "BV": 0.4539009}, {"O": 0.00054712, "H": 0.00054905, "L": 0.0005445, "C": 0.0005446, "V": 3183.23435749, "T": "2017-12-02T15:15:00", "BV": 1.73688908}, {"O": 0.0005446, "H": 0.00055105, "L": 0.0005446, "C": 0.000549, "V": 829.60884383, "T": "2017-12-02T15:20:00", "BV": 0.45532778}, {"O": 0.00055105, "H": 0.0005517, "L": 0.00054697, "C": 0.00055, "V": 803.51953439, "T": "2017-12-02T15:25:00", "BV": 0.44082674}, {"O": 0.00055001, "H": 0.00055146, "L": 0.0005474, "C": 0.0005484, "V": 2128.17635627, "T": "2017-12-02T15:30:00", "BV": 1.16749744}, {"O": 0.0005484, "H": 0.00055144, "L": 0.00054834, "C": 0.00055, "V": 2101.17571403, "T": "2017-12-02T15:35:00", "BV": 1.15263929}, {"O": 0.00055, "H": 0.00055, "L": 0.00054701, "C": 0.00054745, "V": 1602.12358083, "T": "2017-12-02T15:40:00", "BV": 0.87838205}, {"O": 0.00054702, "H": 0.00054834, "L": 0.00054605, "C": 0.00054702, "V": 1364.72733499, "T": "2017-12-02T15:45:00", "BV": 0.74685932}, {"O": 0.00054834, "H": 0.00055, "L": 0.00054701, "C": 0.00055, "V": 1035.2472567, "T": "2017-12-02T15:50:00", "BV": 0.5665693}, {"O": 0.00055, "H": 0.000552, "L": 0.00054919, "C": 0.00055145, "V": 1076.22406407, "T": "2017-12-02T15:55:00", "BV": 0.59314608}, {"O": 0.00055145, "H": 0.000552, "L": 0.00055, "C": 0.000551, "V": 1390.93958863, "T": "2017-12-02T16:00:00", "BV": 0.76698943}, {"O": 0.00055141, "H": 0.00055142, "L": 0.00054886, "C": 0.00054886, "V": 1537.29463281, "T": "2017-12-02T16:05:00", "BV": 0.84695976}, {"O": 0.000548, "H": 0.00054886, "L": 0.00054, "C": 0.00054886, "V": 6124.79321465, "T": "2017-12-02T16:10:00", "BV": 3.31649644}, {"O": 0.00054886, "H": 0.00055142, "L": 0.00054886, "C": 0.00055142, "V": 1241.8990073, "T": "2017-12-02T16:15:00", "BV": 0.68230023}, {"O": 0.00055, "H": 0.00055142, "L": 0.00054106, "C": 0.00054106, "V": 1570.98661933, "T": "2017-12-02T16:20:00", "BV": 0.86234194}, {"O": 0.00055098, "H": 0.00055138, "L": 0.00053491, "C": 0.00053491, "V": 16523.42633118, "T": "2017-12-02T16:25:00", "BV": 8.93771901}, {"O": 0.00054241, "H": 0.000551, "L": 0.0005337, "C": 0.00053633, "V": 13018.62482235, "T": "2017-12-02T16:30:00", "BV": 7.00032755}, {"O": 0.0005367, "H": 0.00054298, "L": 0.00053389, "C": 0.00053619, "V": 2984.74692238, "T": "2017-12-02T16:35:00", "BV": 1.6001443}, {"O": 0.0005339, "H": 0.00053705, "L": 0.000529, "C": 0.00052901, "V": 11511.52615201, "T": "2017-12-02T16:40:00", "BV": 6.1165702}, {"O": 0.0005291, "H": 0.00053706, "L": 0.00052829, "C": 0.00053484, "V": 11032.41263778, "T": "2017-12-02T16:45:00", "BV": 5.88478609}, {"O": 0.00053484, "H": 0.00053707, "L": 0.00053484, "C": 0.00053485, "V": 670.5911755, "T": "2017-12-02T16:50:00", "BV": 0.35876062}, {"O": 0.00053484, "H": 0.00053699, "L": 0.00053479, "C": 0.0005358, "V": 1310.66365549, "T": "2017-12-02T16:55:00", "BV": 0.70187489}, {"O": 0.0005358, "H": 0.00053989, "L": 0.00052572, "C": 0.00053487, "V": 11273.11870946, "T": "2017-12-02T17:00:00", "BV": 5.96549854}, {"O": 0.00053395, "H": 0.00053395, "L": 0.00052572, "C": 0.00052888, "V": 2750.95688747, "T": "2017-12-02T17:05:00", "BV": 1.45370995}, {"O": 0.00052935, "H": 0.00053077, "L": 0.00052935, "C": 0.00053076, "V": 5183.35946104, "T": "2017-12-02T17:10:00", "BV": 2.74408395}, {"O": 0.00053077, "H": 0.00053665, "L": 0.00052936, "C": 0.00053077, "V": 2182.35400285, "T": "2017-12-02T17:15:00", "BV": 1.16366552}, {"O": 0.00053583, "H": 0.00053663, "L": 0.00052561, "C": 0.00052986, "V": 9170.74443514, "T": "2017-12-02T17:20:00", "BV": 4.83696309}, {"O": 0.00052976, "H": 0.00052977, "L": 0.000528, "C": 0.00052942, "V": 2076.11530768, "T": "2017-12-02T17:25:00", "BV": 1.09939758}, {"O": 0.00052968, "H": 0.00053074, "L": 0.00052432, "C": 0.00052585, "V": 2638.91366645, "T": "2017-12-02T17:30:00", "BV": 1.3900669}, {"O": 0.00052587, "H": 0.00053077, "L": 0.00052584, "C": 0.000526, "V": 2190.48095767, "T": "2017-12-02T17:35:00", "BV": 1.15440868}, {"O": 0.00052706, "H": 0.00053, "L": 0.00052706, "C": 0.00052999, "V": 825.98512103, "T": "2017-12-02T17:40:00", "BV": 0.43734216}, {"O": 0.00052986, "H": 0.00053079, "L": 0.00052986, "C": 0.00053078, "V": 2966.25065623, "T": "2017-12-02T17:45:00", "BV": 1.57394505}, {"O": 0.00053078, "H": 0.00054045, "L": 0.00053078, "C": 0.00053215, "V": 3326.6748641, "T": "2017-12-02T17:50:00", "BV": 1.7754687}, {"O": 0.00053311, "H": 0.00053942, "L": 0.00053289, "C": 0.00053938, "V": 880.17877573, "T": "2017-12-02T17:55:00", "BV": 0.4725889}, {"O": 0.00053503, "H": 0.000545, "L": 0.00053501, "C": 0.00054044, "V": 3755.14626268, "T": "2017-12-02T18:00:00", "BV": 2.02643057}, {"O": 0.00054045, "H": 0.00055089, "L": 0.00054044, "C": 0.00054312, "V": 4184.81750674, "T": "2017-12-02T18:05:00", "BV": 2.2912577}, {"O": 0.00054314, "H": 0.00055711, "L": 0.00054312, "C": 0.0005513, "V": 8732.11465766, "T": "2017-12-02T18:10:00", "BV": 4.79866319}, {"O": 0.00054745, "H": 0.00055649, "L": 0.00054424, "C": 0.00054763, "V": 2722.41903843, "T": "2017-12-02T18:15:00", "BV": 1.4933918}, {"O": 0.000555, "H": 0.00055784, "L": 0.00054867, "C": 0.00055054, "V": 2690.74257039, "T": "2017-12-02T18:20:00", "BV": 1.48835085}, {"O": 0.00055091, "H": 0.00055884, "L": 0.00055091, "C": 0.000553, "V": 845.0089734, "T": "2017-12-02T18:25:00", "BV": 0.46905829}, {"O": 0.000553, "H": 0.00055889, "L": 0.00055015, "C": 0.00055847, "V": 4737.24376192, "T": "2017-12-02T18:30:00", "BV": 2.633186}, {"O": 0.00055835, "H": 0.0005602, "L": 0.00055256, "C": 0.00055404, "V": 7318.25308012, "T": "2017-12-02T18:35:00", "BV": 4.08903009}, {"O": 0.00055404, "H": 0.00056457, "L": 0.00055404, "C": 0.00056028, "V": 2482.96756763, "T": "2017-12-02T18:40:00", "BV": 1.38876835}, {"O": 0.00056239, "H": 0.00056798, "L": 0.00056009, "C": 0.00056713, "V": 5547.61535904, "T": "2017-12-02T18:45:00", "BV": 3.12292937}, {"O": 0.00056602, "H": 0.00056799, "L": 0.000562, "C": 0.00056601, "V": 3905.81550978, "T": "2017-12-02T18:50:00", "BV": 2.21292086}, {"O": 0.00056677, "H": 0.00056751, "L": 0.000562, "C": 0.00056751, "V": 2870.57461114, "T": "2017-12-02T18:55:00", "BV": 1.62046677}, {"O": 0.00056212, "H": 0.00056751, "L": 0.00055222, "C": 0.00056674, "V": 6956.57622385, "T": "2017-12-02T19:00:00", "BV": 3.90308682}, {"O": 0.00056672, "H": 0.00056686, "L": 0.00055315, "C": 0.00055552, "V": 2747.62669578, "T": "2017-12-02T19:05:00", "BV": 1.54511451}, {"O": 0.00056387, "H": 0.00056733, "L": 0.00055766, "C": 0.00056475, "V": 3230.21270575, "T": "2017-12-02T19:10:00", "BV": 1.81516119}, {"O": 0.0005625, "H": 0.00056733, "L": 0.00055878, "C": 0.00056733, "V": 3044.27614805, "T": "2017-12-02T19:15:00", "BV": 1.71341406}, {"O": 0.00056697, "H": 0.00056751, "L": 0.00056236, "C": 0.00056675, "V": 3121.88112056, "T": "2017-12-02T19:20:00", "BV": 1.76863835}, {"O": 0.00056675, "H": 0.000568, "L": 0.00056675, "C": 0.000568, "V": 7016.04327332, "T": "2017-12-02T19:25:00", "BV": 3.97956486}, {"O": 0.00056689, "H": 0.000572, "L": 0.00056384, "C": 0.00056384, "V": 6101.66751358, "T": "2017-12-02T19:30:00", "BV": 3.46653665}, {"O": 0.00056384, "H": 0.00057199, "L": 0.00056236, "C": 0.00057189, "V": 3697.17250952, "T": "2017-12-02T19:35:00", "BV": 2.10351884}, {"O": 0.00057188, "H": 0.000572, "L": 0.00056241, "C": 0.00057157, "V": 4841.96574469, "T": "2017-12-02T19:40:00", "BV": 2.75963341}, {"O": 0.00057159, "H": 0.00057236, "L": 0.00057157, "C": 0.00057236, "V": 4582.95883742, "T": "2017-12-02T19:45:00", "BV": 2.62269304}, {"O": 0.00057235, "H": 0.00057344, "L": 0.00057186, "C": 0.00057344, "V": 3891.81484483, "T": "2017-12-02T19:50:00", "BV": 2.22895433}, {"O": 0.00057344, "H": 0.00057344, "L": 0.00056635, "C": 0.00056635, "V": 4550.20894435, "T": "2017-12-02T19:55:00", "BV": 2.58905805}, {"O": 0.00056635, "H": 0.00057321, "L": 0.00056273, "C": 0.00056901, "V": 3093.85209755, "T": "2017-12-02T20:00:00", "BV": 1.76113286}, {"O": 0.0005715, "H": 0.00057238, "L": 0.00056715, "C": 0.00056998, "V": 2692.83315263, "T": "2017-12-02T20:05:00", "BV": 1.53563331}, {"O": 0.00056997, "H": 0.00057247, "L": 0.00056899, "C": 0.00057247, "V": 4482.67025742, "T": "2017-12-02T20:10:00", "BV": 2.55524941}, {"O": 0.00057247, "H": 0.00057372, "L": 0.00056742, "C": 0.00057, "V": 7594.91803102, "T": "2017-12-02T20:15:00", "BV": 4.35238874}, {"O": 0.00057383, "H": 0.000575, "L": 0.00056809, "C": 0.00056943, "V": 2559.92715417, "T": "2017-12-02T20:20:00", "BV": 1.46481311}, {"O": 0.00057495, "H": 0.00057499, "L": 0.00056929, "C": 0.00056974, "V": 3393.75841593, "T": "2017-12-02T20:25:00", "BV": 1.94693465}, {"O": 0.0005732, "H": 0.0005744, "L": 0.00056887, "C": 0.0005744, "V": 2002.20752914, "T": "2017-12-02T20:30:00", "BV": 1.14590892}, {"O": 0.00057185, "H": 0.00057434, "L": 0.00056887, "C": 0.00057434, "V": 6984.99060164, "T": "2017-12-02T20:35:00", "BV": 3.98756897}, {"O": 0.00057434, "H": 0.00057496, "L": 0.00056522, "C": 0.00057493, "V": 4872.85875986, "T": "2017-12-02T20:40:00", "BV": 2.7859762}, {"O": 0.00057493, "H": 0.00057493, "L": 0.0005708, "C": 0.00057489, "V": 1087.05656167, "T": "2017-12-02T20:45:00", "BV": 0.62435372}, {"O": 0.00057489, "H": 0.00057489, "L": 0.00057122, "C": 0.0005748, "V": 1184.40720451, "T": "2017-12-02T20:50:00", "BV": 0.67825293}, {"O": 0.0005745, "H": 0.00057479, "L": 0.000563, "C": 0.00057387, "V": 6045.96266559, "T": "2017-12-02T20:55:00", "BV": 3.42637997}, {"O": 0.0005738, "H": 0.000574, "L": 0.0005701, "C": 0.0005735, "V": 1448.95687732, "T": "2017-12-02T21:00:00", "BV": 0.83042727}, {"O": 0.0005735, "H": 0.0005735, "L": 0.00057005, "C": 0.00057005, "V": 5694.39860707, "T": "2017-12-02T21:05:00", "BV": 3.24797941}, {"O": 0.00057298, "H": 0.00057298, "L": 0.00057005, "C": 0.00057196, "V": 972.90234831, "T": "2017-12-02T21:10:00", "BV": 0.55596351}, {"O": 0.00057196, "H": 0.00057448, "L": 0.00057009, "C": 0.0005744, "V": 4972.43345306, "T": "2017-12-02T21:15:00", "BV": 2.8497072}, {"O": 0.00057425, "H": 0.0005744, "L": 0.00057074, "C": 0.00057074, "V": 659.05035089, "T": "2017-12-02T21:20:00", "BV": 0.37806923}, {"O": 0.00057395, "H": 0.00057395, "L": 0.00057011, "C": 0.00057389, "V": 2933.1967594, "T": "2017-12-02T21:25:00", "BV": 1.67744071}, {"O": 0.00057026, "H": 0.00057446, "L": 0.00057016, "C": 0.00057439, "V": 2729.27598424, "T": "2017-12-02T21:30:00", "BV": 1.56281799}, {"O": 0.00057437, "H": 0.00057437, "L": 0.00057019, "C": 0.000573, "V": 654.44345677, "T": "2017-12-02T21:35:00", "BV": 0.37453154}, {"O": 0.000571, "H": 0.00057372, "L": 0.00057, "C": 0.00057372, "V": 1898.77299195, "T": "2017-12-02T21:40:00", "BV": 1.0862109}, {"O": 0.00057005, "H": 0.00057005, "L": 0.000565, "C": 0.000565, "V": 5620.50868131, "T": "2017-12-02T21:45:00", "BV": 3.20162718}, {"O": 0.00056505, "H": 0.00056979, "L": 0.000565, "C": 0.0005689, "V": 1783.20689491, "T": "2017-12-02T21:50:00", "BV": 1.00872754}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00055957, "C": 0.000564, "V": 2300.80273883, "T": "2017-12-02T21:55:00", "BV": 1.29377776}, {"O": 0.00055999, "H": 0.000564, "L": 0.00055926, "C": 0.0005628, "V": 4358.80476474, "T": "2017-12-02T22:00:00", "BV": 2.44285974}, {"O": 0.0005628, "H": 0.00056698, "L": 0.0005628, "C": 0.00056369, "V": 835.30693715, "T": "2017-12-02T22:05:00", "BV": 0.47072136}, {"O": 0.00056282, "H": 0.00056369, "L": 0.00056262, "C": 0.00056274, "V": 1282.10306252, "T": "2017-12-02T22:10:00", "BV": 0.72170263}, {"O": 0.000562, "H": 0.00056275, "L": 0.00055929, "C": 0.00056001, "V": 2467.42650399, "T": "2017-12-02T22:15:00", "BV": 1.38221844}, {"O": 0.00056001, "H": 0.000569, "L": 0.00056001, "C": 0.00056699, "V": 1191.64745969, "T": "2017-12-02T22:20:00", "BV": 0.67141016}, {"O": 0.000569, "H": 0.00057023, "L": 0.00056699, "C": 0.00056924, "V": 1312.67528625, "T": "2017-12-02T22:25:00", "BV": 0.7471939}, {"O": 0.00056924, "H": 0.00057023, "L": 0.0005628, "C": 0.00056989, "V": 1754.79849699, "T": "2017-12-02T22:30:00", "BV": 0.99737392}, {"O": 0.00056989, "H": 0.00057299, "L": 0.00056214, "C": 0.000572, "V": 4908.75233663, "T": "2017-12-02T22:35:00", "BV": 2.79453163}, {"O": 0.00057148, "H": 0.0005737, "L": 0.00057, "C": 0.000573, "V": 4923.48101014, "T": "2017-12-02T22:40:00", "BV": 2.80955201}, {"O": 0.000573, "H": 0.00057374, "L": 0.00057, "C": 0.000573, "V": 3717.40893571, "T": "2017-12-02T22:45:00", "BV": 2.12233238}, {"O": 0.000573, "H": 0.000573, "L": 0.00056093, "C": 0.00057197, "V": 9489.78693979, "T": "2017-12-02T22:50:00", "BV": 5.38789156}, {"O": 0.00057197, "H": 0.00057237, "L": 0.00056021, "C": 0.00056822, "V": 12897.40499967, "T": "2017-12-02T22:55:00", "BV": 7.29098975}, {"O": 0.00056797, "H": 0.00056797, "L": 0.00055616, "C": 0.00055908, "V": 5123.10703783, "T": "2017-12-02T23:00:00", "BV": 2.86809204}, {"O": 0.00056747, "H": 0.00056747, "L": 0.00055549, "C": 0.00056294, "V": 10586.95958537, "T": "2017-12-02T23:05:00", "BV": 5.95664762}, {"O": 0.00056291, "H": 0.00056291, "L": 0.0005575, "C": 0.00055959, "V": 1704.67524911, "T": "2017-12-02T23:10:00", "BV": 0.95403854}, {"O": 0.00055958, "H": 0.00055959, "L": 0.000552, "C": 0.00055501, "V": 1903.42527208, "T": "2017-12-02T23:15:00", "BV": 1.05853802}, {"O": 0.0005535, "H": 0.00055958, "L": 0.000548, "C": 0.000553, "V": 14643.76627483, "T": "2017-12-02T23:20:00", "BV": 8.09826412}, {"O": 0.000553, "H": 0.00055931, "L": 0.00055292, "C": 0.00055931, "V": 1906.81798253, "T": "2017-12-02T23:25:00", "BV": 1.06005996}, {"O": 0.00055931, "H": 0.00055932, "L": 0.00055083, "C": 0.00055932, "V": 2854.31650839, "T": "2017-12-02T23:30:00", "BV": 1.57687607}, {"O": 0.00055932, "H": 0.00057, "L": 0.00055566, "C": 0.00056, "V": 5747.5368792, "T": "2017-12-02T23:35:00", "BV": 3.21270159}, {"O": 0.00056092, "H": 0.00056929, "L": 0.00056092, "C": 0.00056806, "V": 1279.9037195, "T": "2017-12-02T23:40:00", "BV": 0.72662622}, {"O": 0.000568, "H": 0.00056992, "L": 0.000564, "C": 0.00056874, "V": 3414.41623688, "T": "2017-12-02T23:45:00", "BV": 1.93974316}, {"O": 0.00056874, "H": 0.00056874, "L": 0.000564, "C": 0.000564, "V": 4212.57363016, "T": "2017-12-02T23:50:00", "BV": 2.39335043}, {"O": 0.00056869, "H": 0.00057, "L": 0.00056401, "C": 0.00056999, "V": 1880.57904616, "T": "2017-12-02T23:55:00", "BV": 1.06617754}, {"O": 0.00056999, "H": 0.00056999, "L": 0.00055555, "C": 0.00055938, "V": 9930.78061927, "T": "2017-12-03T00:00:00", "BV": 5.58806857}, {"O": 0.00055939, "H": 0.00056386, "L": 0.00055882, "C": 0.00055882, "V": 1359.88127104, "T": "2017-12-03T00:05:00", "BV": 0.76276711}, {"O": 0.00055854, "H": 0.00055907, "L": 0.000554, "C": 0.00055907, "V": 5889.67607064, "T": "2017-12-03T00:10:00", "BV": 3.26712268}, {"O": 0.00055484, "H": 0.00055938, "L": 0.00055483, "C": 0.00055936, "V": 571.05354966, "T": "2017-12-03T00:15:00", "BV": 0.31892375}, {"O": 0.00055936, "H": 0.00055937, "L": 0.00055936, "C": 0.00055937, "V": 501.14982424, "T": "2017-12-03T00:20:00", "BV": 0.28032785}, {"O": 0.00055937, "H": 0.00056243, "L": 0.00055937, "C": 0.000561, "V": 437.82939595, "T": "2017-12-03T00:25:00", "BV": 0.24533997}, {"O": 0.000561, "H": 0.00057219, "L": 0.00056, "C": 0.00056473, "V": 6557.77327362, "T": "2017-12-03T00:30:00", "BV": 3.7390564}, {"O": 0.00056315, "H": 0.00057219, "L": 0.00056315, "C": 0.00057, "V": 2518.25505563, "T": "2017-12-03T00:35:00", "BV": 1.42419428}, {"O": 0.00056519, "H": 0.00056996, "L": 0.000564, "C": 0.0005695, "V": 1183.29277552, "T": "2017-12-03T00:40:00", "BV": 0.6713369}, {"O": 0.0005689, "H": 0.0005695, "L": 0.00056195, "C": 0.00056195, "V": 3588.12800695, "T": "2017-12-03T00:45:00", "BV": 2.0229803}, {"O": 0.00056195, "H": 0.00057, "L": 0.00056115, "C": 0.00056142, "V": 3723.17011989, "T": "2017-12-03T00:50:00", "BV": 2.09971244}, {"O": 0.00056115, "H": 0.00056115, "L": 0.00055913, "C": 0.00055913, "V": 482.76202438, "T": "2017-12-03T00:55:00", "BV": 0.2701603}, {"O": 0.00055908, "H": 0.00055936, "L": 0.00055565, "C": 0.00055798, "V": 3952.78681669, "T": "2017-12-03T01:00:00", "BV": 2.20043231}, {"O": 0.00055798, "H": 0.000558, "L": 0.00055539, "C": 0.00055799, "V": 1696.76155732, "T": "2017-12-03T01:05:00", "BV": 0.94672479}, {"O": 0.0005554, "H": 0.000558, "L": 0.00055486, "C": 0.00055487, "V": 3552.06041392, "T": "2017-12-03T01:10:00", "BV": 1.9742087}, {"O": 0.00055799, "H": 0.00056022, "L": 0.00055505, "C": 0.00055505, "V": 3189.15641686, "T": "2017-12-03T01:15:00", "BV": 1.77961236}, {"O": 0.00055486, "H": 0.00055505, "L": 0.0005548, "C": 0.00055487, "V": 1968.75605689, "T": "2017-12-03T01:20:00", "BV": 1.09239696}, {"O": 0.00055487, "H": 0.00055505, "L": 0.00055292, "C": 0.00055505, "V": 727.35739264, "T": "2017-12-03T01:25:00", "BV": 0.40252853}, {"O": 0.00055505, "H": 0.00055954, "L": 0.00055409, "C": 0.00055901, "V": 527.08815969, "T": "2017-12-03T01:30:00", "BV": 0.29227853}, {"O": 0.00055509, "H": 0.00055509, "L": 0.00055409, "C": 0.00055506, "V": 886.68210066, "T": "2017-12-03T01:35:00", "BV": 0.4920876}, {"O": 0.00055506, "H": 0.00055506, "L": 0.00055213, "C": 0.00055213, "V": 2329.86418954, "T": "2017-12-03T01:40:00", "BV": 1.28911871}, {"O": 0.00055204, "H": 0.0005539, "L": 0.0005514, "C": 0.0005539, "V": 4704.49066262, "T": "2017-12-03T01:45:00", "BV": 2.60194681}, {"O": 0.0005539, "H": 0.00055848, "L": 0.00055105, "C": 0.00055117, "V": 7487.73002138, "T": "2017-12-03T01:50:00", "BV": 4.16096932}, {"O": 0.00055848, "H": 0.00056863, "L": 0.00055176, "C": 0.00056698, "V": 5068.34832383, "T": "2017-12-03T01:55:00", "BV": 2.82724807}, {"O": 0.0005669, "H": 0.00056971, "L": 0.00055756, "C": 0.00055759, "V": 16967.0847471, "T": "2017-12-03T02:00:00", "BV": 9.52543691}, {"O": 0.00055766, "H": 0.0005642, "L": 0.00055763, "C": 0.00056296, "V": 7156.57173108, "T": "2017-12-03T02:05:00", "BV": 4.0101006}, {"O": 0.00056296, "H": 0.00056297, "L": 0.000558, "C": 0.00056297, "V": 1417.92487783, "T": "2017-12-03T02:10:00", "BV": 0.79226451}, {"O": 0.00056297, "H": 0.00056297, "L": 0.00055312, "C": 0.00056292, "V": 7476.34859546, "T": "2017-12-03T02:15:00", "BV": 4.16416592}, {"O": 0.00055403, "H": 0.00056257, "L": 0.00055331, "C": 0.00055956, "V": 4918.67038609, "T": "2017-12-03T02:20:00", "BV": 2.73321164}, {"O": 0.00055732, "H": 0.00056284, "L": 0.00055211, "C": 0.00056002, "V": 5163.46849713, "T": "2017-12-03T02:25:00", "BV": 2.86823129}, {"O": 0.00056, "H": 0.00056001, "L": 0.00055201, "C": 0.00055201, "V": 2089.89873875, "T": "2017-12-03T02:30:00", "BV": 1.15855039}, {"O": 0.00055201, "H": 0.00055799, "L": 0.00054981, "C": 0.00055799, "V": 8663.28382232, "T": "2017-12-03T02:35:00", "BV": 4.79337863}, {"O": 0.00055594, "H": 0.000558, "L": 0.00055594, "C": 0.00055598, "V": 3189.59252401, "T": "2017-12-03T02:40:00", "BV": 1.7784195}, {"O": 0.00055598, "H": 0.000558, "L": 0.00055595, "C": 0.000558, "V": 515.82751968, "T": "2017-12-03T02:45:00", "BV": 0.2875242}, {"O": 0.00055799, "H": 0.000558, "L": 0.000551, "C": 0.00055101, "V": 1679.25528087, "T": "2017-12-03T02:50:00", "BV": 0.93096181}, {"O": 0.00055349, "H": 0.00055815, "L": 0.00055103, "C": 0.0005567, "V": 6937.77902053, "T": "2017-12-03T02:55:00", "BV": 3.84399551}, {"O": 0.00055645, "H": 0.00056, "L": 0.00055172, "C": 0.00055998, "V": 4390.74237305, "T": "2017-12-03T03:00:00", "BV": 2.44315843}, {"O": 0.00055998, "H": 0.00056479, "L": 0.000556, "C": 0.000556, "V": 8860.42338323, "T": "2017-12-03T03:05:00", "BV": 4.96297526}, {"O": 0.000556, "H": 0.00056005, "L": 0.000554, "C": 0.00055452, "V": 3595.85589311, "T": "2017-12-03T03:10:00", "BV": 2.00455854}, {"O": 0.00055452, "H": 0.00057, "L": 0.0005543, "C": 0.00056005, "V": 7769.95215908, "T": "2017-12-03T03:15:00", "BV": 4.33546199}, {"O": 0.00056009, "H": 0.00056856, "L": 0.00055599, "C": 0.0005605, "V": 8072.39991628, "T": "2017-12-03T03:20:00", "BV": 4.52212826}, {"O": 0.00055631, "H": 0.0005737, "L": 0.000556, "C": 0.0005735, "V": 13453.71163414, "T": "2017-12-03T03:25:00", "BV": 7.62672844}, {"O": 0.00057329, "H": 0.00057369, "L": 0.00056387, "C": 0.00057249, "V": 10529.17513498, "T": "2017-12-03T03:30:00", "BV": 5.99829039}, {"O": 0.00056778, "H": 0.00058, "L": 0.00056731, "C": 0.00058, "V": 28916.10130201, "T": "2017-12-03T03:35:00", "BV": 16.61744087}, {"O": 0.00058, "H": 0.00058387, "L": 0.00057511, "C": 0.00058302, "V": 7526.18482159, "T": "2017-12-03T03:40:00", "BV": 4.37431641}, {"O": 0.00058302, "H": 0.00058302, "L": 0.00056986, "C": 0.00058, "V": 5015.35196762, "T": "2017-12-03T03:45:00", "BV": 2.88151647}, {"O": 0.00058156, "H": 0.00058387, "L": 0.00058, "C": 0.00058387, "V": 4356.06958426, "T": "2017-12-03T03:50:00", "BV": 2.53666738}, {"O": 0.00058387, "H": 0.00058587, "L": 0.000583, "C": 0.00058587, "V": 9317.27390742, "T": "2017-12-03T03:55:00", "BV": 5.44664539}, {"O": 0.00058587, "H": 0.00059, "L": 0.000583, "C": 0.00058695, "V": 23299.70119244, "T": "2017-12-03T04:00:00", "BV": 13.73681476}, {"O": 0.00058712, "H": 0.00058712, "L": 0.00056966, "C": 0.00056966, "V": 5406.28619216, "T": "2017-12-03T04:05:00", "BV": 3.12013668}, {"O": 0.00056958, "H": 0.00058, "L": 0.000566, "C": 0.00057999, "V": 4157.97523989, "T": "2017-12-03T04:10:00", "BV": 2.37482199}, {"O": 0.00057074, "H": 0.00057868, "L": 0.00056603, "C": 0.00056981, "V": 3308.86769149, "T": "2017-12-03T04:15:00", "BV": 1.87976927}, {"O": 0.00056604, "H": 0.00057331, "L": 0.00055825, "C": 0.00056843, "V": 3278.04862774, "T": "2017-12-03T04:20:00", "BV": 1.85312011}, {"O": 0.000565, "H": 0.000568, "L": 0.00056488, "C": 0.000567, "V": 1133.60835686, "T": "2017-12-03T04:25:00", "BV": 0.64144851}, {"O": 0.000567, "H": 0.000569, "L": 0.00056692, "C": 0.000569, "V": 1992.38002837, "T": "2017-12-03T04:30:00", "BV": 1.13173416}, {"O": 0.00056927, "H": 0.00057157, "L": 0.000569, "C": 0.00057117, "V": 20441.48000078, "T": "2017-12-03T04:35:00", "BV": 11.63311437}, {"O": 0.00057, "H": 0.00057065, "L": 0.00056792, "C": 0.00056792, "V": 793.27849023, "T": "2017-12-03T04:40:00", "BV": 0.45221761}, {"O": 0.00056791, "H": 0.00056791, "L": 0.0005556, "C": 0.00056273, "V": 2552.36588323, "T": "2017-12-03T04:45:00", "BV": 1.42620144}, {"O": 0.00056272, "H": 0.00056943, "L": 0.0005541, "C": 0.00056081, "V": 13260.22689274, "T": "2017-12-03T04:50:00", "BV": 7.47210515}, {"O": 0.00056081, "H": 0.00056899, "L": 0.00055866, "C": 0.00055866, "V": 5205.68019442, "T": "2017-12-03T04:55:00", "BV": 2.93285444}, {"O": 0.00055867, "H": 0.00056586, "L": 0.00055865, "C": 0.00055866, "V": 2784.76973562, "T": "2017-12-03T05:00:00", "BV": 1.56438712}, {"O": 0.00055895, "H": 0.000563, "L": 0.000558, "C": 0.00055899, "V": 780.50946317, "T": "2017-12-03T05:05:00", "BV": 0.4370411}, {"O": 0.00055899, "H": 0.00056286, "L": 0.000558, "C": 0.000558, "V": 1007.38682608, "T": "2017-12-03T05:10:00", "BV": 0.56352172}, {"O": 0.00055799, "H": 0.00056286, "L": 0.00055688, "C": 0.00056268, "V": 3230.5998488, "T": "2017-12-03T05:15:00", "BV": 1.80624154}, {"O": 0.00056265, "H": 0.00056265, "L": 0.00055604, "C": 0.00055604, "V": 116.99411509, "T": "2017-12-03T05:20:00", "BV": 0.06570108}, {"O": 0.00055609, "H": 0.00056253, "L": 0.00055556, "C": 0.00055592, "V": 776.25825433, "T": "2017-12-03T05:25:00", "BV": 0.43143974}, {"O": 0.00056147, "H": 0.00056147, "L": 0.00055588, "C": 0.00055588, "V": 463.50097853, "T": "2017-12-03T05:30:00", "BV": 0.25928278}, {"O": 0.00055599, "H": 0.00055993, "L": 0.00055588, "C": 0.00055978, "V": 849.80069494, "T": "2017-12-03T05:35:00", "BV": 0.47402311}, {"O": 0.00055978, "H": 0.00055978, "L": 0.00055479, "C": 0.00055879, "V": 813.07435068, "T": "2017-12-03T05:40:00", "BV": 0.45408727}, {"O": 0.0005585, "H": 0.00055898, "L": 0.00055342, "C": 0.00055385, "V": 2314.46294403, "T": "2017-12-03T05:45:00", "BV": 1.28478834}, {"O": 0.0005549, "H": 0.0005549, "L": 0.00055337, "C": 0.00055488, "V": 2551.5177738, "T": "2017-12-03T05:50:00", "BV": 1.41256406}, {"O": 0.00055357, "H": 0.00055357, "L": 0.00055094, "C": 0.00055094, "V": 2447.54582176, "T": "2017-12-03T05:55:00", "BV": 1.35086225}, {"O": 0.00055094, "H": 0.00055425, "L": 0.00054963, "C": 0.00055263, "V": 3318.10597612, "T": "2017-12-03T06:00:00", "BV": 1.82788051}, {"O": 0.00055424, "H": 0.00055974, "L": 0.00055263, "C": 0.000553, "V": 1158.48118738, "T": "2017-12-03T06:05:00", "BV": 0.64301354}, {"O": 0.000553, "H": 0.00055799, "L": 0.00055263, "C": 0.000557, "V": 925.99728332, "T": "2017-12-03T06:10:00", "BV": 0.51261048}, {"O": 0.00055698, "H": 0.000558, "L": 0.0005529, "C": 0.000558, "V": 1731.95339977, "T": "2017-12-03T06:15:00", "BV": 0.96452824}, {"O": 0.00055375, "H": 0.000558, "L": 0.00055, "C": 0.00055, "V": 5895.83427674, "T": "2017-12-03T06:20:00", "BV": 3.25282206}, {"O": 0.00055794, "H": 0.00056089, "L": 0.00055279, "C": 0.0005528, "V": 3930.38415103, "T": "2017-12-03T06:25:00", "BV": 2.18864024}, {"O": 0.00055304, "H": 0.00056065, "L": 0.0005528, "C": 0.00055295, "V": 2251.05546124, "T": "2017-12-03T06:30:00", "BV": 1.24566252}, {"O": 0.00055298, "H": 0.00055927, "L": 0.00055, "C": 0.00055375, "V": 4812.51286356, "T": "2017-12-03T06:35:00", "BV": 2.66442692}, {"O": 0.00055401, "H": 0.00055815, "L": 0.000554, "C": 0.0005579, "V": 400.18111109, "T": "2017-12-03T06:40:00", "BV": 0.22307164}, {"O": 0.00055781, "H": 0.00055781, "L": 0.00055368, "C": 0.00055703, "V": 747.48327685, "T": "2017-12-03T06:45:00", "BV": 0.4150449}, {"O": 0.00055696, "H": 0.00055722, "L": 0.00055154, "C": 0.00055722, "V": 1527.47007439, "T": "2017-12-03T06:50:00", "BV": 0.84327407}, {"O": 0.00055713, "H": 0.00055799, "L": 0.00055587, "C": 0.00055797, "V": 1152.60171886, "T": "2017-12-03T06:55:00", "BV": 0.6427029}, {"O": 0.00055323, "H": 0.00055799, "L": 0.00055155, "C": 0.00055706, "V": 437.59256442, "T": "2017-12-03T07:00:00", "BV": 0.24340649}, {"O": 0.00055706, "H": 0.00055785, "L": 0.00055154, "C": 0.00055467, "V": 2146.39167054, "T": "2017-12-03T07:05:00", "BV": 1.19231698}, {"O": 0.00055779, "H": 0.00055789, "L": 0.00055376, "C": 0.00055789, "V": 4271.83275158, "T": "2017-12-03T07:10:00", "BV": 2.37016745}, {"O": 0.00055789, "H": 0.0005641, "L": 0.00055509, "C": 0.00056012, "V": 8200.30485205, "T": "2017-12-03T07:15:00", "BV": 4.57454784}, {"O": 0.00056164, "H": 0.00056164, "L": 0.000557, "C": 0.00055941, "V": 1211.1944046, "T": "2017-12-03T07:20:00", "BV": 0.67835844}, {"O": 0.00055917, "H": 0.00055917, "L": 0.000557, "C": 0.000557, "V": 775.0179586, "T": "2017-12-03T07:25:00", "BV": 0.43184426}, {"O": 0.000557, "H": 0.000557, "L": 0.000557, "C": 0.000557, "V": 368.74251162, "T": "2017-12-03T07:30:00", "BV": 0.20538955}, {"O": 0.000557, "H": 0.000557, "L": 0.00055546, "C": 0.00055546, "V": 531.3410981, "T": "2017-12-03T07:35:00", "BV": 0.29573535}, {"O": 0.00055546, "H": 0.00055699, "L": 0.00055444, "C": 0.00055697, "V": 5014.05652371, "T": "2017-12-03T07:40:00", "BV": 2.78559138}, {"O": 0.00055444, "H": 0.00055698, "L": 0.00055389, "C": 0.00055389, "V": 1891.40721701, "T": "2017-12-03T07:45:00", "BV": 1.05008356}, {"O": 0.0005539, "H": 0.0005569, "L": 0.00055154, "C": 0.00055154, "V": 4684.47154483, "T": "2017-12-03T07:50:00", "BV": 2.59689786}, {"O": 0.00055682, "H": 0.00055696, "L": 0.0005539, "C": 0.0005539, "V": 2564.67601598, "T": "2017-12-03T07:55:00", "BV": 1.42418371}, {"O": 0.00055389, "H": 0.00055699, "L": 0.00055, "C": 0.00055696, "V": 5864.62181733, "T": "2017-12-03T08:00:00", "BV": 3.24929445}, {"O": 0.00055101, "H": 0.00055698, "L": 0.00054957, "C": 0.00055673, "V": 2378.49836068, "T": "2017-12-03T08:05:00", "BV": 1.30920839}, {"O": 0.00055665, "H": 0.00055699, "L": 0.00054202, "C": 0.0005535, "V": 15245.3767012, "T": "2017-12-03T08:10:00", "BV": 8.35332353}, {"O": 0.00054708, "H": 0.00055295, "L": 0.00054202, "C": 0.00054936, "V": 17194.46220927, "T": "2017-12-03T08:15:00", "BV": 9.38342333}, {"O": 0.00054236, "H": 0.00055196, "L": 0.00053966, "C": 0.00055155, "V": 17695.854384, "T": "2017-12-03T08:20:00", "BV": 9.6013744}, {"O": 0.00055152, "H": 0.00055152, "L": 0.00054179, "C": 0.00054867, "V": 13709.27240389, "T": "2017-12-03T08:25:00", "BV": 7.44378689}, {"O": 0.00054342, "H": 0.000549, "L": 0.000537, "C": 0.00054417, "V": 23426.08762921, "T": "2017-12-03T08:30:00", "BV": 12.66061146}, {"O": 0.00054364, "H": 0.00054811, "L": 0.0005374, "C": 0.00054631, "V": 20670.15748304, "T": "2017-12-03T08:35:00", "BV": 11.14348358}, {"O": 0.00054623, "H": 0.00054623, "L": 0.00053759, "C": 0.00054319, "V": 39129.8293128, "T": "2017-12-03T08:40:00", "BV": 21.09164538}, {"O": 0.00054461, "H": 0.00054492, "L": 0.00053622, "C": 0.00053622, "V": 33857.55852622, "T": "2017-12-03T08:45:00", "BV": 18.21994778}, {"O": 0.00054304, "H": 0.00054306, "L": 0.0005326, "C": 0.00053982, "V": 27185.58146361, "T": "2017-12-03T08:50:00", "BV": 14.56219973}, {"O": 0.00053972, "H": 0.00053972, "L": 0.00053141, "C": 0.00053741, "V": 27024.7672036, "T": "2017-12-03T08:55:00", "BV": 14.40540453}, {"O": 0.0005374, "H": 0.0005374, "L": 0.00052874, "C": 0.0005306, "V": 36777.63333943, "T": "2017-12-03T09:00:00", "BV": 19.54900339}, {"O": 0.000535, "H": 0.00054195, "L": 0.0005306, "C": 0.00054195, "V": 27306.73510628, "T": "2017-12-03T09:05:00", "BV": 14.55427799}, {"O": 0.000542, "H": 0.00055, "L": 0.00053426, "C": 0.00053426, "V": 24304.74991541, "T": "2017-12-03T09:10:00", "BV": 13.07632014}, {"O": 0.00054249, "H": 0.00054249, "L": 0.00052886, "C": 0.00053639, "V": 26321.65862836, "T": "2017-12-03T09:15:00", "BV": 14.03214933}, {"O": 0.00053622, "H": 0.00053886, "L": 0.00053108, "C": 0.00053449, "V": 19709.10143327, "T": "2017-12-03T09:20:00", "BV": 10.48848815}, {"O": 0.00053449, "H": 0.000535, "L": 0.00053108, "C": 0.00053493, "V": 35460.55525468, "T": "2017-12-03T09:25:00", "BV": 18.84587744}, {"O": 0.00053449, "H": 0.00053765, "L": 0.000529, "C": 0.00053697, "V": 38066.27549968, "T": "2017-12-03T09:30:00", "BV": 20.24291497}, {"O": 0.0005353, "H": 0.00053691, "L": 0.00053154, "C": 0.00053211, "V": 35392.47453873, "T": "2017-12-03T09:35:00", "BV": 18.8401876}, {"O": 0.00053211, "H": 0.00053985, "L": 0.00053187, "C": 0.0005398, "V": 5075.34526461, "T": "2017-12-03T09:40:00", "BV": 2.73001792}, {"O": 0.0005398, "H": 0.00054015, "L": 0.0005359, "C": 0.00054011, "V": 2548.53557797, "T": "2017-12-03T09:45:00", "BV": 1.37563606}, {"O": 0.00054011, "H": 0.00054445, "L": 0.0005369, "C": 0.00054104, "V": 6258.97921043, "T": "2017-12-03T09:50:00", "BV": 3.37236757}, {"O": 0.00054201, "H": 0.00054473, "L": 0.00054199, "C": 0.00054473, "V": 1876.30443039, "T": "2017-12-03T09:55:00", "BV": 1.01765636}, {"O": 0.00054316, "H": 0.00054607, "L": 0.00054316, "C": 0.0005447, "V": 2791.20209141, "T": "2017-12-03T10:00:00", "BV": 1.51942195}, {"O": 0.00054472, "H": 0.00054527, "L": 0.00054104, "C": 0.00054473, "V": 3924.64602102, "T": "2017-12-03T10:05:00", "BV": 2.13118321}, {"O": 0.00054467, "H": 0.000545, "L": 0.00054109, "C": 0.000544, "V": 3028.56454155, "T": "2017-12-03T10:10:00", "BV": 1.64727721}, {"O": 0.000544, "H": 0.00054472, "L": 0.000542, "C": 0.00054202, "V": 1590.10770176, "T": "2017-12-03T10:15:00", "BV": 0.86504397}, {"O": 0.00054429, "H": 0.00054473, "L": 0.00054205, "C": 0.00054473, "V": 1128.85232741, "T": "2017-12-03T10:20:00", "BV": 0.61374098}, {"O": 0.00054473, "H": 0.00054473, "L": 0.00054407, "C": 0.00054471, "V": 2272.13853557, "T": "2017-12-03T10:25:00", "BV": 1.23718487}, {"O": 0.0005441, "H": 0.00054695, "L": 0.0005441, "C": 0.00054695, "V": 2597.93241734, "T": "2017-12-03T10:30:00", "BV": 1.4157625}, {"O": 0.00054695, "H": 0.0005479, "L": 0.00054678, "C": 0.00054711, "V": 1432.03283048, "T": "2017-12-03T10:35:00", "BV": 0.78365638}, {"O": 0.000547, "H": 0.000547, "L": 0.000545, "C": 0.00054645, "V": 1860.70583311, "T": "2017-12-03T10:40:00", "BV": 1.01659716}, {"O": 0.0005465, "H": 0.00054671, "L": 0.00054645, "C": 0.0005467, "V": 1186.18082053, "T": "2017-12-03T10:45:00", "BV": 0.64831954}, {"O": 0.0005467, "H": 0.00054672, "L": 0.000545, "C": 0.00054549, "V": 1967.02668931, "T": "2017-12-03T10:50:00", "BV": 1.07466657}, {"O": 0.00054549, "H": 0.0005463, "L": 0.000545, "C": 0.0005463, "V": 708.54176859, "T": "2017-12-03T10:55:00", "BV": 0.38651242}, {"O": 0.00054549, "H": 0.00054716, "L": 0.0005442, "C": 0.00054716, "V": 793.35124646, "T": "2017-12-03T11:00:00", "BV": 0.43381246}, {"O": 0.00054716, "H": 0.00055878, "L": 0.00054716, "C": 0.00055878, "V": 17049.23531446, "T": "2017-12-03T11:05:00", "BV": 9.4192341}, {"O": 0.00055878, "H": 0.00056, "L": 0.00055042, "C": 0.00055885, "V": 10549.01787427, "T": "2017-12-03T11:10:00", "BV": 5.8881266}, {"O": 0.00055881, "H": 0.00060491, "L": 0.00055471, "C": 0.00060491, "V": 74841.97306054, "T": "2017-12-03T11:15:00", "BV": 44.0738424}, {"O": 0.00060491, "H": 0.00061999, "L": 0.00055667, "C": 0.000575, "V": 64159.49306091, "T": "2017-12-03T11:20:00", "BV": 38.25222542}, {"O": 0.000575, "H": 0.00058069, "L": 0.00055677, "C": 0.00055992, "V": 23470.37439286, "T": "2017-12-03T11:25:00", "BV": 13.26559483}, {"O": 0.00055984, "H": 0.0005629, "L": 0.00055677, "C": 0.00056101, "V": 3362.13669184, "T": "2017-12-03T11:30:00", "BV": 1.88239223}, {"O": 0.00056289, "H": 0.00056766, "L": 0.00056, "C": 0.00056, "V": 31847.59405147, "T": "2017-12-03T11:35:00", "BV": 17.93104735}, {"O": 0.000561, "H": 0.00056262, "L": 0.00055373, "C": 0.00055373, "V": 4638.7819119, "T": "2017-12-03T11:40:00", "BV": 2.58425044}, {"O": 0.0005543, "H": 0.00056262, "L": 0.00055, "C": 0.00055383, "V": 14728.97243101, "T": "2017-12-03T11:45:00", "BV": 8.17006812}, {"O": 0.0005538, "H": 0.0005538, "L": 0.00054946, "C": 0.00054955, "V": 4272.98327375, "T": "2017-12-03T11:50:00", "BV": 2.3570222}, {"O": 0.00054943, "H": 0.00055, "L": 0.00054847, "C": 0.0005486, "V": 1552.09842511, "T": "2017-12-03T11:55:00", "BV": 0.85255952}, {"O": 0.0005486, "H": 0.0005486, "L": 0.00054559, "C": 0.00054559, "V": 3744.2931786, "T": "2017-12-03T12:00:00", "BV": 2.04841601}, {"O": 0.00054549, "H": 0.00054897, "L": 0.0005405, "C": 0.0005405, "V": 20912.66464319, "T": "2017-12-03T12:05:00", "BV": 11.33389698}, {"O": 0.000542, "H": 0.00054725, "L": 0.0005411, "C": 0.00054511, "V": 5025.8136345, "T": "2017-12-03T12:10:00", "BV": 2.72720078}, {"O": 0.00054511, "H": 0.00054773, "L": 0.00054511, "C": 0.00054633, "V": 665.48317325, "T": "2017-12-03T12:15:00", "BV": 0.36379051}, {"O": 0.00054769, "H": 0.00054882, "L": 0.000542, "C": 0.00054511, "V": 2993.70022269, "T": "2017-12-03T12:20:00", "BV": 1.63371141}, {"O": 0.00054209, "H": 0.0005465, "L": 0.00054111, "C": 0.00054524, "V": 7459.14737193, "T": "2017-12-03T12:25:00", "BV": 4.05689829}, {"O": 0.00054516, "H": 0.00054516, "L": 0.0005412, "C": 0.000543, "V": 2567.3489704, "T": "2017-12-03T12:30:00", "BV": 1.39416311}, {"O": 0.00054131, "H": 0.00054968, "L": 0.0005413, "C": 0.00054968, "V": 5187.62797856, "T": "2017-12-03T12:35:00", "BV": 2.83724346}, {"O": 0.0005485, "H": 0.000559, "L": 0.0005485, "C": 0.000559, "V": 6531.99966877, "T": "2017-12-03T12:40:00", "BV": 3.6142711}, {"O": 0.000559, "H": 0.00058505, "L": 0.000559, "C": 0.00056389, "V": 41054.36953443, "T": "2017-12-03T12:45:00", "BV": 23.51942212}, {"O": 0.00056388, "H": 0.00056967, "L": 0.0005556, "C": 0.000559, "V": 10361.35070137, "T": "2017-12-03T12:50:00", "BV": 5.78699076}, {"O": 0.00055899, "H": 0.00056255, "L": 0.0005556, "C": 0.00056255, "V": 4152.91053764, "T": "2017-12-03T12:55:00", "BV": 2.31597372}, {"O": 0.00056255, "H": 0.00058, "L": 0.00055573, "C": 0.00056366, "V": 13947.69072632, "T": "2017-12-03T13:00:00", "BV": 7.91080382}, {"O": 0.00056366, "H": 0.00056847, "L": 0.00056134, "C": 0.00056134, "V": 5476.75837462, "T": "2017-12-03T13:05:00", "BV": 3.09215557}, {"O": 0.00056499, "H": 0.00056499, "L": 0.00055729, "C": 0.00055729, "V": 2281.769521, "T": "2017-12-03T13:10:00", "BV": 1.28148362}, {"O": 0.00055729, "H": 0.00056195, "L": 0.000556, "C": 0.00056054, "V": 1655.77270621, "T": "2017-12-03T13:15:00", "BV": 0.92526625}, {"O": 0.00056054, "H": 0.00056054, "L": 0.00055962, "C": 0.00055962, "V": 970.38723029, "T": "2017-12-03T13:20:00", "BV": 0.54382333}, {"O": 0.000559, "H": 0.000559, "L": 0.0005535, "C": 0.00055898, "V": 1916.36288189, "T": "2017-12-03T13:25:00", "BV": 1.06501377}, {"O": 0.00055898, "H": 0.00056, "L": 0.00055222, "C": 0.00055318, "V": 2537.00454953, "T": "2017-12-03T13:30:00", "BV": 1.41461067}, {"O": 0.00055222, "H": 0.000553, "L": 0.00054955, "C": 0.00054955, "V": 2715.47670728, "T": "2017-12-03T13:35:00", "BV": 1.49516318}, {"O": 0.00054955, "H": 0.00055576, "L": 0.00054955, "C": 0.00055445, "V": 2500.57623349, "T": "2017-12-03T13:40:00", "BV": 1.38519262}, {"O": 0.00055445, "H": 0.00055578, "L": 0.00055064, "C": 0.00055107, "V": 1189.11334584, "T": "2017-12-03T13:45:00", "BV": 0.65960273}, {"O": 0.00055569, "H": 0.0005557, "L": 0.00055104, "C": 0.00055559, "V": 3073.18891042, "T": "2017-12-03T13:50:00", "BV": 1.6997644}, {"O": 0.000553, "H": 0.00055559, "L": 0.000553, "C": 0.00055302, "V": 398.52293077, "T": "2017-12-03T13:55:00", "BV": 0.22073416}, {"O": 0.00055302, "H": 0.00055545, "L": 0.00055301, "C": 0.00055307, "V": 651.77349388, "T": "2017-12-03T14:00:00", "BV": 0.36083739}, {"O": 0.00055307, "H": 0.00055444, "L": 0.00055302, "C": 0.00055399, "V": 1303.38270429, "T": "2017-12-03T14:05:00", "BV": 0.72156176}, {"O": 0.00055399, "H": 0.00055444, "L": 0.00055399, "C": 0.00055444, "V": 2009.58599167, "T": "2017-12-03T14:10:00", "BV": 1.11343}, {"O": 0.00055578, "H": 0.00055863, "L": 0.00055399, "C": 0.00055861, "V": 710.51908596, "T": "2017-12-03T14:15:00", "BV": 0.39494358}, {"O": 0.00055861, "H": 0.00056077, "L": 0.00055418, "C": 0.00056046, "V": 3427.46371757, "T": "2017-12-03T14:20:00", "BV": 1.91872713}, {"O": 0.00056046, "H": 0.00056047, "L": 0.0005542, "C": 0.00055434, "V": 7745.1947007, "T": "2017-12-03T14:25:00", "BV": 4.3129966}, {"O": 0.0005544, "H": 0.00055651, "L": 0.00055418, "C": 0.000555, "V": 4173.63062545, "T": "2017-12-03T14:30:00", "BV": 2.3152922}, {"O": 0.00055419, "H": 0.00055998, "L": 0.00055419, "C": 0.00055641, "V": 1020.68162308, "T": "2017-12-03T14:35:00", "BV": 0.56737855}, {"O": 0.00055585, "H": 0.00055951, "L": 0.0005554, "C": 0.000558, "V": 3325.42790937, "T": "2017-12-03T14:40:00", "BV": 1.85431015}, {"O": 0.000558, "H": 0.00056045, "L": 0.0005554, "C": 0.0005554, "V": 2174.63753791, "T": "2017-12-03T14:45:00", "BV": 1.2144271}, {"O": 0.0005554, "H": 0.00056046, "L": 0.0005554, "C": 0.00055989, "V": 4776.83584574, "T": "2017-12-03T14:50:00", "BV": 2.67226793}, {"O": 0.00055989, "H": 0.00056988, "L": 0.0005554, "C": 0.00056635, "V": 9310.49853169, "T": "2017-12-03T14:55:00", "BV": 5.23767825}, {"O": 0.00056701, "H": 0.000583, "L": 0.00056635, "C": 0.00057022, "V": 32786.0406038, "T": "2017-12-03T15:00:00", "BV": 18.78773443}, {"O": 0.00057022, "H": 0.00057024, "L": 0.00055649, "C": 0.00055695, "V": 12392.66469181, "T": "2017-12-03T15:05:00", "BV": 7.00817238}, {"O": 0.00055695, "H": 0.0005634, "L": 0.00055653, "C": 0.0005624, "V": 3093.10913226, "T": "2017-12-03T15:10:00", "BV": 1.72525693}, {"O": 0.00055783, "H": 0.0005623, "L": 0.000551, "C": 0.00055304, "V": 7189.86995517, "T": "2017-12-03T15:15:00", "BV": 3.99558777}, {"O": 0.00055102, "H": 0.00055321, "L": 0.00054249, "C": 0.00054297, "V": 8931.15389611, "T": "2017-12-03T15:20:00", "BV": 4.88694812}, {"O": 0.00054297, "H": 0.00054642, "L": 0.00054, "C": 0.000544, "V": 6993.67330099, "T": "2017-12-03T15:25:00", "BV": 3.78850504}, {"O": 0.0005452, "H": 0.000552, "L": 0.0005452, "C": 0.00055045, "V": 2184.71407779, "T": "2017-12-03T15:30:00", "BV": 1.19962084}, {"O": 0.00055045, "H": 0.00056011, "L": 0.00055045, "C": 0.00055281, "V": 6209.53241194, "T": "2017-12-03T15:35:00", "BV": 3.47242611}, {"O": 0.00056003, "H": 0.00056003, "L": 0.00054998, "C": 0.00054998, "V": 4493.40281855, "T": "2017-12-03T15:40:00", "BV": 2.49698115}, {"O": 0.00055868, "H": 0.000562, "L": 0.0005502, "C": 0.000562, "V": 4373.93465708, "T": "2017-12-03T15:45:00", "BV": 2.4467191}, {"O": 0.000562, "H": 0.0005653, "L": 0.00055619, "C": 0.00055953, "V": 7126.25115021, "T": "2017-12-03T15:50:00", "BV": 3.99927089}, {"O": 0.00055955, "H": 0.0005653, "L": 0.00055005, "C": 0.00055601, "V": 5158.90509977, "T": "2017-12-03T15:55:00", "BV": 2.880797}, {"O": 0.00055814, "H": 0.000562, "L": 0.00055601, "C": 0.00056131, "V": 5325.11529723, "T": "2017-12-03T16:00:00", "BV": 2.97508454}, {"O": 0.00056131, "H": 0.0005657, "L": 0.00055657, "C": 0.00055804, "V": 4439.16041855, "T": "2017-12-03T16:05:00", "BV": 2.49256203}, {"O": 0.00055766, "H": 0.00056497, "L": 0.00055483, "C": 0.00055655, "V": 3194.10801199, "T": "2017-12-03T16:10:00", "BV": 1.78654505}, {"O": 0.00055655, "H": 0.00056041, "L": 0.0005511, "C": 0.00055261, "V": 3843.76489513, "T": "2017-12-03T16:15:00", "BV": 2.13312915}, {"O": 0.00055959, "H": 0.00056499, "L": 0.00055206, "C": 0.00055777, "V": 5520.15055811, "T": "2017-12-03T16:20:00", "BV": 3.07293007}, {"O": 0.00055777, "H": 0.00056582, "L": 0.00055374, "C": 0.00055594, "V": 10009.49415259, "T": "2017-12-03T16:25:00", "BV": 5.59406448}, {"O": 0.00055577, "H": 0.00056487, "L": 0.0005525, "C": 0.00055685, "V": 7425.603452, "T": "2017-12-03T16:30:00", "BV": 4.14013909}, {"O": 0.0005595, "H": 0.0005627, "L": 0.00055662, "C": 0.0005627, "V": 4676.16257567, "T": "2017-12-03T16:35:00", "BV": 2.61745026}, {"O": 0.000562, "H": 0.0005627, "L": 0.00055254, "C": 0.00055986, "V": 11337.34345353, "T": "2017-12-03T16:40:00", "BV": 6.33374413}, {"O": 0.00055986, "H": 0.00056117, "L": 0.00055444, "C": 0.00056104, "V": 1667.1753724, "T": "2017-12-03T16:45:00", "BV": 0.92758164}, {"O": 0.00055997, "H": 0.00055998, "L": 0.00055583, "C": 0.000556, "V": 2164.47343828, "T": "2017-12-03T16:50:00", "BV": 1.20822215}, {"O": 0.000558, "H": 0.00056269, "L": 0.000556, "C": 0.00056255, "V": 2046.62945792, "T": "2017-12-03T16:55:00", "BV": 1.14549689}, {"O": 0.00056255, "H": 0.00056589, "L": 0.00055754, "C": 0.00055816, "V": 7750.47212969, "T": "2017-12-03T17:00:00", "BV": 4.35028246}, {"O": 0.0005585, "H": 0.00056583, "L": 0.0005585, "C": 0.00055919, "V": 1198.27061232, "T": "2017-12-03T17:05:00", "BV": 0.67156177}, {"O": 0.0005621, "H": 0.00056536, "L": 0.00055754, "C": 0.0005583, "V": 3834.44004358, "T": "2017-12-03T17:10:00", "BV": 2.15075845}, {"O": 0.00055895, "H": 0.00056529, "L": 0.00055755, "C": 0.0005652, "V": 3409.99676349, "T": "2017-12-03T17:15:00", "BV": 1.91695742}, {"O": 0.0005652, "H": 0.0005652, "L": 0.000558, "C": 0.000558, "V": 1545.98450605, "T": "2017-12-03T17:20:00", "BV": 0.86647592}, {"O": 0.000558, "H": 0.00055955, "L": 0.000557, "C": 0.00055955, "V": 1989.00627647, "T": "2017-12-03T17:25:00", "BV": 1.11056267}, {"O": 0.00055955, "H": 0.00056588, "L": 0.00055876, "C": 0.00056001, "V": 2046.85922899, "T": "2017-12-03T17:30:00", "BV": 1.14664057}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00055583, "C": 0.00055995, "V": 1943.52646164, "T": "2017-12-03T17:35:00", "BV": 1.08608712}, {"O": 0.00055995, "H": 0.00056001, "L": 0.0005558, "C": 0.00055898, "V": 1763.34157262, "T": "2017-12-03T17:40:00", "BV": 0.98458316}, {"O": 0.00055898, "H": 0.00055898, "L": 0.00055581, "C": 0.00055891, "V": 2849.47077668, "T": "2017-12-03T17:45:00", "BV": 1.59047065}, {"O": 0.00055891, "H": 0.00056586, "L": 0.00055622, "C": 0.00056581, "V": 8384.6904463, "T": "2017-12-03T17:50:00", "BV": 4.69460384}, {"O": 0.00056, "H": 0.00056442, "L": 0.000559, "C": 0.0005629, "V": 1227.24669214, "T": "2017-12-03T17:55:00", "BV": 0.68938226}, {"O": 0.0005629, "H": 0.00056443, "L": 0.000559, "C": 0.00056343, "V": 2737.19196206, "T": "2017-12-03T18:00:00", "BV": 1.53138716}, {"O": 0.00056268, "H": 0.00056446, "L": 0.00055622, "C": 0.00055622, "V": 1919.98225766, "T": "2017-12-03T18:05:00", "BV": 1.07500649}, {"O": 0.0005576, "H": 0.00056577, "L": 0.00055622, "C": 0.00055912, "V": 4705.34805873, "T": "2017-12-03T18:10:00", "BV": 2.64353995}, {"O": 0.00056577, "H": 0.00056577, "L": 0.00056125, "C": 0.00056142, "V": 316.59199727, "T": "2017-12-03T18:15:00", "BV": 0.17811322}, {"O": 0.00056143, "H": 0.00056499, "L": 0.00055982, "C": 0.00055994, "V": 1590.54859278, "T": "2017-12-03T18:20:00", "BV": 0.89234624}, {"O": 0.00055994, "H": 0.00056499, "L": 0.00055994, "C": 0.00056245, "V": 1007.7691955, "T": "2017-12-03T18:25:00", "BV": 0.56466163}, {"O": 0.00056245, "H": 0.00056245, "L": 0.00055833, "C": 0.00055858, "V": 3020.06031177, "T": "2017-12-03T18:30:00", "BV": 1.69009131}, {"O": 0.00055858, "H": 0.00055858, "L": 0.00055769, "C": 0.00055769, "V": 681.11645166, "T": "2017-12-03T18:35:00", "BV": 0.38034239}, {"O": 0.00055769, "H": 0.00055769, "L": 0.00055768, "C": 0.00055768, "V": 61.42564811, "T": "2017-12-03T18:40:00", "BV": 0.03425585}, {"O": 0.00055765, "H": 0.000558, "L": 0.00055765, "C": 0.00055772, "V": 1771.52070426, "T": "2017-12-03T18:45:00", "BV": 0.98801856}, {"O": 0.00055772, "H": 0.00055793, "L": 0.00055765, "C": 0.00055772, "V": 2066.82721805, "T": "2017-12-03T18:50:00", "BV": 1.15260494}, {"O": 0.00055772, "H": 0.00055772, "L": 0.000557, "C": 0.00055701, "V": 188.76569342, "T": "2017-12-03T18:55:00", "BV": 0.10516508}, {"O": 0.00055701, "H": 0.00055843, "L": 0.00055622, "C": 0.00055622, "V": 222.97230112, "T": "2017-12-03T19:00:00", "BV": 0.12415146}, {"O": 0.00055623, "H": 0.00055899, "L": 0.00055622, "C": 0.0005565, "V": 1104.05459491, "T": "2017-12-03T19:05:00", "BV": 0.61563641}, {"O": 0.0005565, "H": 0.0005565, "L": 0.00055575, "C": 0.00055575, "V": 519.04387348, "T": "2017-12-03T19:10:00", "BV": 0.28876361}, {"O": 0.00055575, "H": 0.000559, "L": 0.00055399, "C": 0.000558, "V": 1119.86571566, "T": "2017-12-03T19:15:00", "BV": 0.62362368}, {"O": 0.00055799, "H": 0.000559, "L": 0.0005565, "C": 0.00055701, "V": 4777.04887598, "T": "2017-12-03T19:20:00", "BV": 2.66422505}, {"O": 0.000559, "H": 0.000559, "L": 0.00055318, "C": 0.0005552, "V": 3702.9268271, "T": "2017-12-03T19:25:00", "BV": 2.06616181}, {"O": 0.0005552, "H": 0.0005552, "L": 0.00055407, "C": 0.0005542, "V": 570.28087699, "T": "2017-12-03T19:30:00", "BV": 0.31647164}, {"O": 0.0005542, "H": 0.0005552, "L": 0.00055164, "C": 0.0005552, "V": 2992.81818109, "T": "2017-12-03T19:35:00", "BV": 1.65849694}, {"O": 0.0005552, "H": 0.0005579, "L": 0.000552, "C": 0.000552, "V": 1978.51284704, "T": "2017-12-03T19:40:00", "BV": 1.09883283}, {"O": 0.00055677, "H": 0.00055677, "L": 0.00054994, "C": 0.00055, "V": 8553.87270261, "T": "2017-12-03T19:45:00", "BV": 4.70651706}, {"O": 0.00054986, "H": 0.00055596, "L": 0.000549, "C": 0.00055373, "V": 1837.60531104, "T": "2017-12-03T19:50:00", "BV": 1.01444505}, {"O": 0.00055365, "H": 0.00055382, "L": 0.00054999, "C": 0.00055, "V": 1948.40833455, "T": "2017-12-03T19:55:00", "BV": 1.07390385}, {"O": 0.00055, "H": 0.00055067, "L": 0.00054942, "C": 0.00054942, "V": 1195.32104211, "T": "2017-12-03T20:00:00", "BV": 0.65724738}, {"O": 0.00054942, "H": 0.00054954, "L": 0.00054902, "C": 0.00054954, "V": 822.96028913, "T": "2017-12-03T20:05:00", "BV": 0.4521364}, {"O": 0.00054954, "H": 0.00055067, "L": 0.00054942, "C": 0.00055067, "V": 789.31882601, "T": "2017-12-03T20:10:00", "BV": 0.43376185}, {"O": 0.00054955, "H": 0.00055067, "L": 0.00054801, "C": 0.00054954, "V": 1308.47530317, "T": "2017-12-03T20:15:00", "BV": 0.71893478}, {"O": 0.0005505, "H": 0.0005505, "L": 0.00054954, "C": 0.00054954, "V": 561.14910132, "T": "2017-12-03T20:20:00", "BV": 0.30840524}, {"O": 0.000548, "H": 0.000548, "L": 0.00054742, "C": 0.00054742, "V": 1463.27750299, "T": "2017-12-03T20:25:00", "BV": 0.80158392}, {"O": 0.00054748, "H": 0.00054748, "L": 0.00054711, "C": 0.00054711, "V": 166.33072122, "T": "2017-12-03T20:30:00", "BV": 0.09100597}, {"O": 0.00054711, "H": 0.000548, "L": 0.000545, "C": 0.000545, "V": 3959.34552176, "T": "2017-12-03T20:35:00", "BV": 2.16384125}, {"O": 0.000548, "H": 0.00055676, "L": 0.00054461, "C": 0.000554, "V": 5977.14449267, "T": "2017-12-03T20:40:00", "BV": 3.28173101}, {"O": 0.00055, "H": 0.000554, "L": 0.00054461, "C": 0.00054486, "V": 2369.89648129, "T": "2017-12-03T20:45:00", "BV": 1.30313904}, {"O": 0.00054488, "H": 0.00055, "L": 0.00054416, "C": 0.00054877, "V": 2949.66441118, "T": "2017-12-03T20:50:00", "BV": 1.61396302}, {"O": 0.00054877, "H": 0.00054877, "L": 0.00054673, "C": 0.00054876, "V": 1204.98714583, "T": "2017-12-03T20:55:00", "BV": 0.66067544}, {"O": 0.0005485, "H": 0.00054876, "L": 0.0005406, "C": 0.000545, "V": 1433.3107261, "T": "2017-12-03T21:00:00", "BV": 0.78100919}, {"O": 0.00054737, "H": 0.00054849, "L": 0.0005412, "C": 0.00054351, "V": 1757.83176714, "T": "2017-12-03T21:05:00", "BV": 0.95607094}, {"O": 0.0005436, "H": 0.00054825, "L": 0.0005436, "C": 0.00054461, "V": 2371.76457654, "T": "2017-12-03T21:10:00", "BV": 1.29153281}, {"O": 0.00054461, "H": 0.000551, "L": 0.00054433, "C": 0.00054461, "V": 4552.42742393, "T": "2017-12-03T21:15:00", "BV": 2.48834008}, {"O": 0.00054461, "H": 0.00055, "L": 0.0005412, "C": 0.00054927, "V": 1620.29106202, "T": "2017-12-03T21:20:00", "BV": 0.88881124}, {"O": 0.00054927, "H": 0.00055495, "L": 0.00054201, "C": 0.00054227, "V": 8112.49550232, "T": "2017-12-03T21:25:00", "BV": 4.41371444}, {"O": 0.00055002, "H": 0.00055187, "L": 0.00054247, "C": 0.00055187, "V": 1405.17027637, "T": "2017-12-03T21:30:00", "BV": 0.77204643}, {"O": 0.00055187, "H": 0.00055187, "L": 0.00054781, "C": 0.00055187, "V": 1471.95019377, "T": "2017-12-03T21:35:00", "BV": 0.81093031}, {"O": 0.00054802, "H": 0.00055212, "L": 0.00054792, "C": 0.00055188, "V": 786.39805627, "T": "2017-12-03T21:40:00", "BV": 0.43337752}, {"O": 0.00055235, "H": 0.00055548, "L": 0.00055159, "C": 0.00055548, "V": 949.01736018, "T": "2017-12-03T21:45:00", "BV": 0.52479766}, {"O": 0.00055409, "H": 0.00055409, "L": 0.0005491, "C": 0.00054917, "V": 1611.35907767, "T": "2017-12-03T21:50:00", "BV": 0.88599159}, {"O": 0.00055, "H": 0.00055548, "L": 0.00055, "C": 0.00055112, "V": 1529.20098553, "T": "2017-12-03T21:55:00", "BV": 0.84526111}, {"O": 0.00055409, "H": 0.0005543, "L": 0.000553, "C": 0.0005543, "V": 400.81494145, "T": "2017-12-03T22:00:00", "BV": 0.22208275}, {"O": 0.00055401, "H": 0.00055597, "L": 0.000549, "C": 0.00055597, "V": 5104.27601281, "T": "2017-12-03T22:05:00", "BV": 2.82507773}, {"O": 0.00055009, "H": 0.00055494, "L": 0.00054905, "C": 0.00054905, "V": 379.64273209, "T": "2017-12-03T22:10:00", "BV": 0.20866492}, {"O": 0.00055195, "H": 0.00055305, "L": 0.00055, "C": 0.00055305, "V": 992.93996623, "T": "2017-12-03T22:15:00", "BV": 0.54763107}, {"O": 0.00055196, "H": 0.000553, "L": 0.00055195, "C": 0.000553, "V": 255.41617485, "T": "2017-12-03T22:20:00", "BV": 0.14107194}, {"O": 0.000553, "H": 0.00055305, "L": 0.00055198, "C": 0.00055198, "V": 441.48606119, "T": "2017-12-03T22:25:00", "BV": 0.24402894}, {"O": 0.00055198, "H": 0.00055305, "L": 0.00055198, "C": 0.00055198, "V": 554.95240809, "T": "2017-12-03T22:30:00", "BV": 0.3064284}, {"O": 0.00055198, "H": 0.00055198, "L": 0.000549, "C": 0.00055001, "V": 1373.02815212, "T": "2017-12-03T22:35:00", "BV": 0.75613952}, {"O": 0.00055001, "H": 0.00055305, "L": 0.00054902, "C": 0.00054902, "V": 1029.89190022, "T": "2017-12-03T22:40:00", "BV": 0.56729301}, {"O": 0.00055002, "H": 0.00055305, "L": 0.00055002, "C": 0.00055272, "V": 562.17370917, "T": "2017-12-03T22:45:00", "BV": 0.31076125}, {"O": 0.00055272, "H": 0.00055272, "L": 0.00055002, "C": 0.00055272, "V": 108.80535792, "T": "2017-12-03T22:50:00", "BV": 0.06011441}, {"O": 0.00055271, "H": 0.00055331, "L": 0.00055025, "C": 0.00055247, "V": 155.05368968, "T": "2017-12-03T22:55:00", "BV": 0.08569841}, {"O": 0.00055247, "H": 0.00055332, "L": 0.00055247, "C": 0.00055247, "V": 785.62662568, "T": "2017-12-03T23:00:00", "BV": 0.43460267}, {"O": 0.00055354, "H": 0.00055354, "L": 0.00055002, "C": 0.00055002, "V": 248.4524567, "T": "2017-12-03T23:05:00", "BV": 0.1369175}, {"O": 0.00055017, "H": 0.00055018, "L": 0.00054994, "C": 0.00054994, "V": 1101.29188443, "T": "2017-12-03T23:10:00", "BV": 0.60587058}, {"O": 0.00054993, "H": 0.00055002, "L": 0.00054993, "C": 0.00055002, "V": 275.74913813, "T": "2017-12-03T23:15:00", "BV": 0.15165551}, {"O": 0.00055002, "H": 0.00055018, "L": 0.00055, "C": 0.00055002, "V": 1504.79965019, "T": "2017-12-03T23:20:00", "BV": 0.82770402}, {"O": 0.00055002, "H": 0.00056199, "L": 0.00055, "C": 0.00056089, "V": 4711.1614162, "T": "2017-12-03T23:25:00", "BV": 2.61435245}, {"O": 0.00055502, "H": 0.00055948, "L": 0.00055, "C": 0.0005505, "V": 4243.81776964, "T": "2017-12-03T23:30:00", "BV": 2.35014119}, {"O": 0.000556, "H": 0.00055744, "L": 0.0005505, "C": 0.00055743, "V": 1765.35193172, "T": "2017-12-03T23:35:00", "BV": 0.98329453}, {"O": 0.00055743, "H": 0.00055743, "L": 0.00055059, "C": 0.00055695, "V": 1142.38841316, "T": "2017-12-03T23:40:00", "BV": 0.63420599}, {"O": 0.00055696, "H": 0.00055696, "L": 0.000553, "C": 0.00055669, "V": 919.10985598, "T": "2017-12-03T23:45:00", "BV": 0.51038176}, {"O": 0.0005567, "H": 0.00055693, "L": 0.00055274, "C": 0.0005569, "V": 1032.78600991, "T": "2017-12-03T23:50:00", "BV": 0.57261275}, {"O": 0.00055689, "H": 0.00055689, "L": 0.00055197, "C": 0.00055274, "V": 2460.18237039, "T": "2017-12-03T23:55:00", "BV": 1.35983678}, {"O": 0.00055274, "H": 0.00055274, "L": 0.00054801, "C": 0.0005505, "V": 1275.4966103, "T": "2017-12-04T00:00:00", "BV": 0.70117812}, {"O": 0.00054801, "H": 0.0005505, "L": 0.00054226, "C": 0.00054242, "V": 7053.08981051, "T": "2017-12-04T00:05:00", "BV": 3.83166088}, {"O": 0.00054241, "H": 0.00054243, "L": 0.000542, "C": 0.00054243, "V": 8868.88037254, "T": "2017-12-04T00:10:00", "BV": 4.81071835}, {"O": 0.00054243, "H": 0.00054243, "L": 0.000542, "C": 0.00054202, "V": 8738.36319193, "T": "2017-12-04T00:15:00", "BV": 4.7397084}, {"O": 0.00054243, "H": 0.00054862, "L": 0.00054243, "C": 0.00054613, "V": 2382.43378382, "T": "2017-12-04T00:20:00", "BV": 1.29288506}, {"O": 0.00054592, "H": 0.00054941, "L": 0.00054202, "C": 0.00054941, "V": 1093.22539404, "T": "2017-12-04T00:25:00", "BV": 0.59683899}, {"O": 0.00054933, "H": 0.00055029, "L": 0.00054924, "C": 0.00054924, "V": 640.59808007, "T": "2017-12-04T00:30:00", "BV": 0.3519007}, {"O": 0.00054916, "H": 0.00054916, "L": 0.00054309, "C": 0.0005465, "V": 1558.36014594, "T": "2017-12-04T00:35:00", "BV": 0.85086595}, {"O": 0.0005465, "H": 0.00054803, "L": 0.00054421, "C": 0.00054803, "V": 457.2978235, "T": "2017-12-04T00:40:00", "BV": 0.24950595}, {"O": 0.00054803, "H": 0.00054812, "L": 0.000545, "C": 0.00054767, "V": 228.94684196, "T": "2017-12-04T00:45:00", "BV": 0.12537463}, {"O": 0.00054759, "H": 0.00054759, "L": 0.00054518, "C": 0.00054605, "V": 1016.08268621, "T": "2017-12-04T00:50:00", "BV": 0.55495352}, {"O": 0.00054605, "H": 0.0005519, "L": 0.00054602, "C": 0.0005505, "V": 2571.83932995, "T": "2017-12-04T00:55:00", "BV": 1.41633433}, {"O": 0.0005519, "H": 0.00055239, "L": 0.00055, "C": 0.00055239, "V": 679.86999877, "T": "2017-12-04T01:00:00", "BV": 0.37468002}, {"O": 0.00055239, "H": 0.00055271, "L": 0.00055, "C": 0.00055271, "V": 206.54419656, "T": "2017-12-04T01:05:00", "BV": 0.11395798}, {"O": 0.00055271, "H": 0.00055277, "L": 0.00055, "C": 0.00055, "V": 453.84463564, "T": "2017-12-04T01:10:00", "BV": 0.2502202}, {"O": 0.00055, "H": 0.00055005, "L": 0.00055, "C": 0.00055005, "V": 401.49811631, "T": "2017-12-04T01:15:00", "BV": 0.22083066}, {"O": 0.0005501, "H": 0.0005577, "L": 0.00055005, "C": 0.00055153, "V": 4298.39136554, "T": "2017-12-04T01:20:00", "BV": 2.3845299}, {"O": 0.0005575, "H": 0.0005575, "L": 0.00055154, "C": 0.00055679, "V": 880.17150012, "T": "2017-12-04T01:25:00", "BV": 0.48878439}, {"O": 0.00055678, "H": 0.00055689, "L": 0.00055183, "C": 0.00055672, "V": 1092.66283717, "T": "2017-12-04T01:30:00", "BV": 0.60769559}, {"O": 0.00055269, "H": 0.00056021, "L": 0.00055269, "C": 0.00055285, "V": 3172.42587115, "T": "2017-12-04T01:35:00", "BV": 1.76722398}, {"O": 0.00055728, "H": 0.00055728, "L": 0.00055285, "C": 0.00055727, "V": 1644.53104919, "T": "2017-12-04T01:40:00", "BV": 0.91485847}, {"O": 0.00055727, "H": 0.00055989, "L": 0.00055464, "C": 0.00055464, "V": 2492.29073874, "T": "2017-12-04T01:45:00", "BV": 1.38883677}, {"O": 0.00055728, "H": 0.00055934, "L": 0.00055289, "C": 0.00055934, "V": 500.38338495, "T": "2017-12-04T01:50:00", "BV": 0.27694053}, {"O": 0.00055934, "H": 0.00055988, "L": 0.0005593, "C": 0.00055983, "V": 2846.51239539, "T": "2017-12-04T01:55:00", "BV": 1.5933208}, {"O": 0.00055983, "H": 0.00056072, "L": 0.00055981, "C": 0.00056015, "V": 1934.70754436, "T": "2017-12-04T02:00:00", "BV": 1.08325646}, {"O": 0.00056015, "H": 0.00056501, "L": 0.00056015, "C": 0.00056039, "V": 10160.10819028, "T": "2017-12-04T02:05:00", "BV": 5.71975528}, {"O": 0.00056034, "H": 0.000561, "L": 0.00056015, "C": 0.00056052, "V": 333.13493516, "T": "2017-12-04T02:10:00", "BV": 0.18669507}, {"O": 0.00056206, "H": 0.000567, "L": 0.00056206, "C": 0.000567, "V": 3053.32872343, "T": "2017-12-04T02:15:00", "BV": 1.72571594}, {"O": 0.000567, "H": 0.000585, "L": 0.00056478, "C": 0.00057847, "V": 29629.1710549, "T": "2017-12-04T02:20:00", "BV": 17.18101975}, {"O": 0.00057459, "H": 0.00058217, "L": 0.00057259, "C": 0.0005755, "V": 6376.1522625, "T": "2017-12-04T02:25:00", "BV": 3.68948507}, {"O": 0.00057984, "H": 0.00057998, "L": 0.000575, "C": 0.00057511, "V": 4823.52594864, "T": "2017-12-04T02:30:00", "BV": 2.79033303}, {"O": 0.00057515, "H": 0.00057977, "L": 0.00056713, "C": 0.00056713, "V": 4142.16641001, "T": "2017-12-04T02:35:00", "BV": 2.37721757}, {"O": 0.00056684, "H": 0.00056891, "L": 0.000565, "C": 0.000565, "V": 2810.16274219, "T": "2017-12-04T02:40:00", "BV": 1.59319279}, {"O": 0.00056768, "H": 0.0005709, "L": 0.000565, "C": 0.0005709, "V": 1119.07322258, "T": "2017-12-04T02:45:00", "BV": 0.6343103}, {"O": 0.0005709, "H": 0.00057221, "L": 0.00056518, "C": 0.000568, "V": 1428.43869949, "T": "2017-12-04T02:50:00", "BV": 0.8135641}, {"O": 0.00057219, "H": 0.00057219, "L": 0.0005685, "C": 0.00056855, "V": 1906.75450102, "T": "2017-12-04T02:55:00", "BV": 1.08879872}, {"O": 0.00056853, "H": 0.000571, "L": 0.0005685, "C": 0.0005685, "V": 867.53499909, "T": "2017-12-04T03:00:00", "BV": 0.49410921}, {"O": 0.0005685, "H": 0.0005689, "L": 0.000565, "C": 0.000565, "V": 3784.65532966, "T": "2017-12-04T03:05:00", "BV": 2.14838823}, {"O": 0.00056509, "H": 0.00056726, "L": 0.000565, "C": 0.00056501, "V": 2371.22925489, "T": "2017-12-04T03:10:00", "BV": 1.33995662}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056477, "C": 0.00056488, "V": 343.85002938, "T": "2017-12-04T03:15:00", "BV": 0.19423576}, {"O": 0.00056488, "H": 0.000565, "L": 0.00056469, "C": 0.00056499, "V": 1388.78122364, "T": "2017-12-04T03:20:00", "BV": 0.78460021}, {"O": 0.00056493, "H": 0.00056493, "L": 0.00056279, "C": 0.00056344, "V": 2278.75245506, "T": "2017-12-04T03:25:00", "BV": 1.28513697}, {"O": 0.00056217, "H": 0.00056344, "L": 0.00056078, "C": 0.00056344, "V": 971.45071362, "T": "2017-12-04T03:30:00", "BV": 0.54556505}, {"O": 0.00056344, "H": 0.00056353, "L": 0.00056344, "C": 0.00056353, "V": 321.52173869, "T": "2017-12-04T03:35:00", "BV": 0.18116175}, {"O": 0.00056353, "H": 0.00056441, "L": 0.00056353, "C": 0.0005642, "V": 1855.32114039, "T": "2017-12-04T03:40:00", "BV": 1.04679623}, {"O": 0.0005642, "H": 0.00056429, "L": 0.00056345, "C": 0.0005635, "V": 1126.86107061, "T": "2017-12-04T03:45:00", "BV": 0.63561271}, {"O": 0.0005637, "H": 0.0005637, "L": 0.00056351, "C": 0.0005636, "V": 402.08242674, "T": "2017-12-04T03:50:00", "BV": 0.22658581}, {"O": 0.00056362, "H": 0.00056369, "L": 0.0005636, "C": 0.0005636, "V": 927.92442601, "T": "2017-12-04T03:55:00", "BV": 0.52301744}, {"O": 0.0005636, "H": 0.000585, "L": 0.00056353, "C": 0.00056508, "V": 6016.09245931, "T": "2017-12-04T04:00:00", "BV": 3.45960766}, {"O": 0.00056567, "H": 0.00057099, "L": 0.00056543, "C": 0.00057072, "V": 1382.85399629, "T": "2017-12-04T04:05:00", "BV": 0.78880018}, {"O": 0.00057081, "H": 0.00057221, "L": 0.00056366, "C": 0.00056991, "V": 1900.23210408, "T": "2017-12-04T04:10:00", "BV": 1.082433}, {"O": 0.00056581, "H": 0.00056901, "L": 0.00056519, "C": 0.000569, "V": 1824.26642189, "T": "2017-12-04T04:15:00", "BV": 1.03437549}, {"O": 0.00057178, "H": 0.00057262, "L": 0.00056906, "C": 0.0005701, "V": 1017.30083577, "T": "2017-12-04T04:20:00", "BV": 0.58075122}, {"O": 0.00057147, "H": 0.00058259, "L": 0.0005701, "C": 0.00057466, "V": 16209.84579829, "T": "2017-12-04T04:25:00", "BV": 9.29400594}, {"O": 0.00057499, "H": 0.00058196, "L": 0.00057446, "C": 0.00058182, "V": 6093.1123391, "T": "2017-12-04T04:30:00", "BV": 3.51004097}, {"O": 0.00057999, "H": 0.00058192, "L": 0.00057575, "C": 0.000577, "V": 952.00778484, "T": "2017-12-04T04:35:00", "BV": 0.55348892}, {"O": 0.000577, "H": 0.0005851, "L": 0.000577, "C": 0.0005851, "V": 17348.93522006, "T": "2017-12-04T04:40:00", "BV": 10.1182035}, {"O": 0.000586, "H": 0.00059, "L": 0.00058418, "C": 0.00058519, "V": 8704.90308641, "T": "2017-12-04T04:45:00", "BV": 5.120222}, {"O": 0.0005879, "H": 0.0005879, "L": 0.00057411, "C": 0.00057429, "V": 8289.89388235, "T": "2017-12-04T04:50:00", "BV": 4.79466094}, {"O": 0.00057411, "H": 0.00057411, "L": 0.00057376, "C": 0.00057376, "V": 1680.99172516, "T": "2017-12-04T04:55:00", "BV": 0.96472046}, {"O": 0.00057327, "H": 0.00057327, "L": 0.00056906, "C": 0.00057098, "V": 652.92198244, "T": "2017-12-04T05:00:00", "BV": 0.37273771}, {"O": 0.00056906, "H": 0.0005709, "L": 0.00056313, "C": 0.0005645, "V": 4808.8623808, "T": "2017-12-04T05:05:00", "BV": 2.72196838}, {"O": 0.00056455, "H": 0.00056572, "L": 0.000562, "C": 0.00056571, "V": 3452.60655914, "T": "2017-12-04T05:10:00", "BV": 1.94423484}, {"O": 0.0005657, "H": 0.00056576, "L": 0.00056271, "C": 0.00056572, "V": 984.11575473, "T": "2017-12-04T05:15:00", "BV": 0.55593026}, {"O": 0.00056576, "H": 0.00057817, "L": 0.00056572, "C": 0.00057817, "V": 5201.86905718, "T": "2017-12-04T05:20:00", "BV": 2.97725396}, {"O": 0.000574, "H": 0.00057817, "L": 0.00056992, "C": 0.00056992, "V": 284.94594945, "T": "2017-12-04T05:25:00", "BV": 0.16352806}, {"O": 0.00056996, "H": 0.00057013, "L": 0.00056992, "C": 0.00056992, "V": 264.92606787, "T": "2017-12-04T05:30:00", "BV": 0.15100438}, {"O": 0.00056983, "H": 0.00057, "L": 0.00056866, "C": 0.00057, "V": 573.20186015, "T": "2017-12-04T05:35:00", "BV": 0.32648157}, {"O": 0.00056996, "H": 0.00057, "L": 0.00056993, "C": 0.00057, "V": 912.02287943, "T": "2017-12-04T05:40:00", "BV": 0.5198403}, {"O": 0.00057, "H": 0.00057443, "L": 0.00057, "C": 0.00057442, "V": 993.36667528, "T": "2017-12-04T05:45:00", "BV": 0.56846497}, {"O": 0.0005715, "H": 0.00057443, "L": 0.00057134, "C": 0.00057443, "V": 2930.1152469, "T": "2017-12-04T05:50:00", "BV": 1.67472572}, {"O": 0.00057442, "H": 0.00057799, "L": 0.00057156, "C": 0.00057181, "V": 3270.95874068, "T": "2017-12-04T05:55:00", "BV": 1.88105882}, {"O": 0.00057182, "H": 0.00057798, "L": 0.00057, "C": 0.00057, "V": 1463.70938557, "T": "2017-12-04T06:00:00", "BV": 0.84309464}, {"O": 0.00057001, "H": 0.00057752, "L": 0.000566, "C": 0.00057011, "V": 2954.54191511, "T": "2017-12-04T06:05:00", "BV": 1.68593942}, {"O": 0.00056596, "H": 0.00056596, "L": 0.00056572, "C": 0.00056593, "V": 501.84178164, "T": "2017-12-04T06:10:00", "BV": 0.28400121}, {"O": 0.00056592, "H": 0.00056593, "L": 0.00056174, "C": 0.00056174, "V": 1345.49286688, "T": "2017-12-04T06:15:00", "BV": 0.75939695}, {"O": 0.000562, "H": 0.000562, "L": 0.00056115, "C": 0.00056115, "V": 2437.98044953, "T": "2017-12-04T06:20:00", "BV": 1.36953754}, {"O": 0.00056113, "H": 0.00056113, "L": 0.00056031, "C": 0.00056108, "V": 1075.0502211, "T": "2017-12-04T06:25:00", "BV": 0.60282155}, {"O": 0.00056108, "H": 0.00056411, "L": 0.00056108, "C": 0.00056411, "V": 1052.40944341, "T": "2017-12-04T06:30:00", "BV": 0.5925094}, {"O": 0.00056301, "H": 0.00056533, "L": 0.00056301, "C": 0.00056533, "V": 283.29241014, "T": "2017-12-04T06:35:00", "BV": 0.15972377}, {"O": 0.00056533, "H": 0.00056972, "L": 0.0005644, "C": 0.00056972, "V": 1242.54082855, "T": "2017-12-04T06:40:00", "BV": 0.70345166}, {"O": 0.00057, "H": 0.00057051, "L": 0.00056607, "C": 0.00057044, "V": 3030.90251783, "T": "2017-12-04T06:45:00", "BV": 1.72390841}, {"O": 0.00057044, "H": 0.0005709, "L": 0.00056783, "C": 0.00056783, "V": 609.47548757, "T": "2017-12-04T06:50:00", "BV": 0.34762234}, {"O": 0.00057086, "H": 0.0005709, "L": 0.00056889, "C": 0.0005689, "V": 731.23046477, "T": "2017-12-04T06:55:00", "BV": 0.41634763}, {"O": 0.0005689, "H": 0.00056891, "L": 0.00056231, "C": 0.00056231, "V": 5971.90485041, "T": "2017-12-04T07:00:00", "BV": 3.38056998}, {"O": 0.00056327, "H": 0.00056684, "L": 0.0005621, "C": 0.00056596, "V": 506.36162187, "T": "2017-12-04T07:05:00", "BV": 0.28647362}, {"O": 0.00056684, "H": 0.00056891, "L": 0.00056596, "C": 0.00056596, "V": 711.38362282, "T": "2017-12-04T07:10:00", "BV": 0.40412966}, {"O": 0.00056481, "H": 0.00056596, "L": 0.00056248, "C": 0.00056348, "V": 620.08647389, "T": "2017-12-04T07:15:00", "BV": 0.34952505}, {"O": 0.00056348, "H": 0.00056348, "L": 0.00056209, "C": 0.00056209, "V": 1114.36636958, "T": "2017-12-04T07:20:00", "BV": 0.62745462}, {"O": 0.00056189, "H": 0.00056348, "L": 0.00056, "C": 0.00056, "V": 1858.84931345, "T": "2017-12-04T07:25:00", "BV": 1.04251109}, {"O": 0.00056001, "H": 0.00056348, "L": 0.0005599, "C": 0.00055992, "V": 2727.83962063, "T": "2017-12-04T07:30:00", "BV": 1.53262457}, {"O": 0.00056, "H": 0.00057004, "L": 0.00055992, "C": 0.00056309, "V": 1675.16951099, "T": "2017-12-04T07:35:00", "BV": 0.94674388}, {"O": 0.00056761, "H": 0.00057004, "L": 0.0005599, "C": 0.00055991, "V": 4537.28719562, "T": "2017-12-04T07:40:00", "BV": 2.54262597}, {"O": 0.00055991, "H": 0.00055991, "L": 0.00055599, "C": 0.00055712, "V": 1533.05016784, "T": "2017-12-04T07:45:00", "BV": 0.85578531}, {"O": 0.00055712, "H": 0.00055983, "L": 0.00055712, "C": 0.00055983, "V": 581.39279274, "T": "2017-12-04T07:50:00", "BV": 0.32485554}, {"O": 0.00055983, "H": 0.00056473, "L": 0.0005597, "C": 0.00056198, "V": 870.045864, "T": "2017-12-04T07:55:00", "BV": 0.48851515}, {"O": 0.00056181, "H": 0.00056181, "L": 0.00055154, "C": 0.00055862, "V": 2668.79861509, "T": "2017-12-04T08:00:00", "BV": 1.48147078}, {"O": 0.00055861, "H": 0.00055917, "L": 0.00055153, "C": 0.00055658, "V": 1672.4034131, "T": "2017-12-04T08:05:00", "BV": 0.92860246}, {"O": 0.00055917, "H": 0.00055964, "L": 0.00055658, "C": 0.00055961, "V": 372.45935511, "T": "2017-12-04T08:10:00", "BV": 0.2081948}, {"O": 0.00055961, "H": 0.00055961, "L": 0.00055917, "C": 0.0005596, "V": 710.77133448, "T": "2017-12-04T08:15:00", "BV": 0.39769433}, {"O": 0.00055959, "H": 0.00056137, "L": 0.00055959, "C": 0.00055961, "V": 3440.43462652, "T": "2017-12-04T08:20:00", "BV": 1.92558771}, {"O": 0.00055961, "H": 0.00056152, "L": 0.00055961, "C": 0.00056152, "V": 523.24846705, "T": "2017-12-04T08:25:00", "BV": 0.2933221}, {"O": 0.000562, "H": 0.000566, "L": 0.000562, "C": 0.000566, "V": 2520.98261491, "T": "2017-12-04T08:30:00", "BV": 1.42292981}, {"O": 0.00056601, "H": 0.000572, "L": 0.00056601, "C": 0.00057, "V": 6610.94453042, "T": "2017-12-04T08:35:00", "BV": 3.76355856}, {"O": 0.00057193, "H": 0.000573, "L": 0.0005645, "C": 0.00057, "V": 3882.01690747, "T": "2017-12-04T08:40:00", "BV": 2.21391565}, {"O": 0.00057, "H": 0.00057194, "L": 0.000566, "C": 0.00056617, "V": 1164.95874216, "T": "2017-12-04T08:45:00", "BV": 0.66348616}, {"O": 0.00056619, "H": 0.0005662, "L": 0.00056005, "C": 0.00056119, "V": 1679.66425244, "T": "2017-12-04T08:50:00", "BV": 0.94985691}, {"O": 0.00056161, "H": 0.00056998, "L": 0.00056, "C": 0.00056015, "V": 9896.14285359, "T": "2017-12-04T08:55:00", "BV": 5.57238381}, {"O": 0.00056015, "H": 0.0005642, "L": 0.00056002, "C": 0.0005642, "V": 1124.64266279, "T": "2017-12-04T09:00:00", "BV": 0.6299811}, {"O": 0.0005641, "H": 0.00056525, "L": 0.0005641, "C": 0.00056525, "V": 76.82133606, "T": "2017-12-04T09:05:00", "BV": 0.04338109}, {"O": 0.00056739, "H": 0.00056773, "L": 0.00056739, "C": 0.00056743, "V": 1273.1403793, "T": "2017-12-04T09:10:00", "BV": 0.72252275}, {"O": 0.00056739, "H": 0.00056751, "L": 0.00056524, "C": 0.000566, "V": 852.06696715, "T": "2017-12-04T09:15:00", "BV": 0.4824674}, {"O": 0.000566, "H": 0.000566, "L": 0.00056483, "C": 0.000566, "V": 1843.62453017, "T": "2017-12-04T09:20:00", "BV": 1.04343221}, {"O": 0.000566, "H": 0.000566, "L": 0.00056483, "C": 0.00056483, "V": 394.67852281, "T": "2017-12-04T09:25:00", "BV": 0.22312223}, {"O": 0.00056483, "H": 0.00056598, "L": 0.00056483, "C": 0.00056596, "V": 6961.44025739, "T": "2017-12-04T09:30:00", "BV": 3.9391757}, {"O": 0.00056596, "H": 0.000566, "L": 0.00056596, "C": 0.000566, "V": 5184.78965084, "T": "2017-12-04T09:35:00", "BV": 2.93440326}, {"O": 0.000566, "H": 0.00056615, "L": 0.00056563, "C": 0.0005657, "V": 683.38860388, "T": "2017-12-04T09:40:00", "BV": 0.38675776}, {"O": 0.00056563, "H": 0.000566, "L": 0.00056563, "C": 0.000566, "V": 305.3176747, "T": "2017-12-04T09:45:00", "BV": 0.17270048}, {"O": 0.000566, "H": 0.000567, "L": 0.0005655, "C": 0.0005655, "V": 4108.75937346, "T": "2017-12-04T09:50:00", "BV": 2.3253477}, {"O": 0.00056495, "H": 0.0005655, "L": 0.00056468, "C": 0.00056468, "V": 871.10242151, "T": "2017-12-04T09:55:00", "BV": 0.49222023}, {"O": 0.00056468, "H": 0.00056468, "L": 0.00056197, "C": 0.00056197, "V": 781.7571083, "T": "2017-12-04T10:00:00", "BV": 0.44073386}, {"O": 0.0005642, "H": 0.00056466, "L": 0.00056169, "C": 0.00056459, "V": 1535.83200314, "T": "2017-12-04T10:05:00", "BV": 0.8647333}, {"O": 0.00056458, "H": 0.00056466, "L": 0.00056177, "C": 0.0005641, "V": 1986.24723056, "T": "2017-12-04T10:10:00", "BV": 1.1204792}, {"O": 0.00056177, "H": 0.00056466, "L": 0.00056006, "C": 0.00056022, "V": 4122.97102497, "T": "2017-12-04T10:15:00", "BV": 2.3139409}, {"O": 0.00056022, "H": 0.00056466, "L": 0.0005585, "C": 0.0005585, "V": 16251.46721751, "T": "2017-12-04T10:20:00", "BV": 9.10093725}, {"O": 0.0005615, "H": 0.0005615, "L": 0.00055769, "C": 0.0005615, "V": 2752.0472997, "T": "2017-12-04T10:25:00", "BV": 1.54395227}, {"O": 0.0005615, "H": 0.00056237, "L": 0.00055733, "C": 0.00056, "V": 1224.78345118, "T": "2017-12-04T10:30:00", "BV": 0.68457084}, {"O": 0.0005615, "H": 0.0005627, "L": 0.0005567, "C": 0.000562, "V": 2764.90037528, "T": "2017-12-04T10:35:00", "BV": 1.54656207}, {"O": 0.00055741, "H": 0.00056155, "L": 0.00055446, "C": 0.00055505, "V": 3050.32709876, "T": "2017-12-04T10:40:00", "BV": 1.69549711}, {"O": 0.00055505, "H": 0.0005616, "L": 0.00055433, "C": 0.00056145, "V": 803.18593013, "T": "2017-12-04T10:45:00", "BV": 0.44917363}, {"O": 0.00056144, "H": 0.00056145, "L": 0.0005578, "C": 0.00055783, "V": 1059.46999458, "T": "2017-12-04T10:50:00", "BV": 0.59368726}, {"O": 0.000559, "H": 0.00056192, "L": 0.000559, "C": 0.00056161, "V": 1415.71291018, "T": "2017-12-04T10:55:00", "BV": 0.79455217}, {"O": 0.00056161, "H": 0.0005625, "L": 0.00055572, "C": 0.0005596, "V": 1435.2297, "T": "2017-12-04T11:00:00", "BV": 0.80230641}, {"O": 0.0005596, "H": 0.0005596, "L": 0.00055906, "C": 0.00055907, "V": 717.15339547, "T": "2017-12-04T11:05:00", "BV": 0.40106767}, {"O": 0.00055906, "H": 0.00056224, "L": 0.000555, "C": 0.00056083, "V": 1663.99546078, "T": "2017-12-04T11:10:00", "BV": 0.92899764}, {"O": 0.00055502, "H": 0.00056699, "L": 0.00055399, "C": 0.000564, "V": 4977.0693286, "T": "2017-12-04T11:15:00", "BV": 2.79757308}, {"O": 0.000564, "H": 0.00056735, "L": 0.00056098, "C": 0.000565, "V": 3928.53506511, "T": "2017-12-04T11:20:00", "BV": 2.21721141}, {"O": 0.000565, "H": 0.00057021, "L": 0.000563, "C": 0.000565, "V": 4646.74330692, "T": "2017-12-04T11:25:00", "BV": 2.63038809}, {"O": 0.0005661, "H": 0.00057297, "L": 0.00056499, "C": 0.00057208, "V": 4776.3460129, "T": "2017-12-04T11:30:00", "BV": 2.71778072}, {"O": 0.0005661, "H": 0.00056616, "L": 0.000565, "C": 0.00056556, "V": 1237.99698686, "T": "2017-12-04T11:35:00", "BV": 0.70056864}, {"O": 0.00056556, "H": 0.0005671, "L": 0.00056018, "C": 0.00056018, "V": 1493.71222295, "T": "2017-12-04T11:40:00", "BV": 0.84408911}, {"O": 0.00056017, "H": 0.00056659, "L": 0.00056016, "C": 0.00056028, "V": 1341.3272648, "T": "2017-12-04T11:45:00", "BV": 0.75604909}, {"O": 0.00056028, "H": 0.00056028, "L": 0.00055555, "C": 0.00055555, "V": 6571.69076831, "T": "2017-12-04T11:50:00", "BV": 3.6763819}, {"O": 0.00055558, "H": 0.00055828, "L": 0.000555, "C": 0.00055555, "V": 4563.66595049, "T": "2017-12-04T11:55:00", "BV": 2.53571482}, {"O": 0.000555, "H": 0.00055843, "L": 0.00055345, "C": 0.00055828, "V": 2272.46105165, "T": "2017-12-04T12:00:00", "BV": 1.25985746}, {"O": 0.0005565, "H": 0.00055833, "L": 0.0005545, "C": 0.00055833, "V": 939.70179094, "T": "2017-12-04T12:05:00", "BV": 0.52275032}, {"O": 0.00055833, "H": 0.00055954, "L": 0.00055301, "C": 0.00055893, "V": 798.06950117, "T": "2017-12-04T12:10:00", "BV": 0.44353024}, {"O": 0.00055863, "H": 0.00055863, "L": 0.00055839, "C": 0.00055863, "V": 201.07597578, "T": "2017-12-04T12:15:00", "BV": 0.11232387}, {"O": 0.0005547, "H": 0.00055931, "L": 0.0005539, "C": 0.00055931, "V": 1648.33915882, "T": "2017-12-04T12:20:00", "BV": 0.91775999}, {"O": 0.00055955, "H": 0.00055979, "L": 0.00055618, "C": 0.00055979, "V": 955.13074372, "T": "2017-12-04T12:25:00", "BV": 0.53408127}, {"O": 0.00055976, "H": 0.00055976, "L": 0.00055415, "C": 0.00055415, "V": 545.5849969, "T": "2017-12-04T12:30:00", "BV": 0.30400943}, {"O": 0.00055531, "H": 0.00055531, "L": 0.000553, "C": 0.000553, "V": 2164.67638898, "T": "2017-12-04T12:35:00", "BV": 1.19868427}, {"O": 0.000553, "H": 0.00055684, "L": 0.000553, "C": 0.0005568, "V": 1849.38174978, "T": "2017-12-04T12:40:00", "BV": 1.028525}, {"O": 0.0005568, "H": 0.000558, "L": 0.00055595, "C": 0.00055656, "V": 332.5272248, "T": "2017-12-04T12:45:00", "BV": 0.18504186}, {"O": 0.00055655, "H": 0.00055655, "L": 0.00055, "C": 0.000553, "V": 14179.22680307, "T": "2017-12-04T12:50:00", "BV": 7.81074187}, {"O": 0.00055326, "H": 0.00055656, "L": 0.000553, "C": 0.00055656, "V": 2199.52889778, "T": "2017-12-04T12:55:00", "BV": 1.22257098}, {"O": 0.00055654, "H": 0.00055656, "L": 0.00055259, "C": 0.00055653, "V": 1551.19140846, "T": "2017-12-04T13:00:00", "BV": 0.86194647}, {"O": 0.00055653, "H": 0.00055653, "L": 0.00055167, "C": 0.00055167, "V": 1730.18538912, "T": "2017-12-04T13:05:00", "BV": 0.95696641}, {"O": 0.00055167, "H": 0.00055651, "L": 0.000545, "C": 0.00055499, "V": 10327.53175944, "T": "2017-12-04T13:10:00", "BV": 5.6690202}, {"O": 0.00055499, "H": 0.00055565, "L": 0.00055499, "C": 0.00055565, "V": 1498.28043482, "T": "2017-12-04T13:15:00", "BV": 0.83178023}, {"O": 0.00055559, "H": 0.00055566, "L": 0.000555, "C": 0.0005551, "V": 776.362282, "T": "2017-12-04T13:20:00", "BV": 0.43118596}, {"O": 0.000555, "H": 0.00055654, "L": 0.00055408, "C": 0.00055513, "V": 2104.83779161, "T": "2017-12-04T13:25:00", "BV": 1.16964599}, {"O": 0.0005557, "H": 0.00055654, "L": 0.000553, "C": 0.0005555, "V": 1010.8731492, "T": "2017-12-04T13:30:00", "BV": 0.56072776}, {"O": 0.000555, "H": 0.00055631, "L": 0.00055423, "C": 0.00055631, "V": 903.36539835, "T": "2017-12-04T13:35:00", "BV": 0.50141233}, {"O": 0.00055631, "H": 0.00055656, "L": 0.0005555, "C": 0.0005555, "V": 2251.32753043, "T": "2017-12-04T13:40:00", "BV": 1.25275935}, {"O": 0.00055656, "H": 0.00055656, "L": 0.0005555, "C": 0.00055655, "V": 1750.9501709, "T": "2017-12-04T13:45:00", "BV": 0.9742669}, {"O": 0.00055655, "H": 0.0005609, "L": 0.00055655, "C": 0.00055914, "V": 4716.77801078, "T": "2017-12-04T13:50:00", "BV": 2.63714986}, {"O": 0.00055992, "H": 0.0005609, "L": 0.00055552, "C": 0.0005607, "V": 1619.38005546, "T": "2017-12-04T13:55:00", "BV": 0.90374775}, {"O": 0.0005607, "H": 0.000561, "L": 0.000556, "C": 0.00056003, "V": 3501.64237406, "T": "2017-12-04T14:00:00", "BV": 1.96160026}, {"O": 0.00056003, "H": 0.00056232, "L": 0.00056003, "C": 0.00056232, "V": 2600.50786056, "T": "2017-12-04T14:05:00", "BV": 1.45821804}, {"O": 0.000561, "H": 0.00056231, "L": 0.00055728, "C": 0.00055728, "V": 1450.73707412, "T": "2017-12-04T14:10:00", "BV": 0.81129092}, {"O": 0.000559, "H": 0.000564, "L": 0.00055748, "C": 0.00055823, "V": 4754.43062788, "T": "2017-12-04T14:15:00", "BV": 2.65498108}, {"O": 0.00056329, "H": 0.000564, "L": 0.00055831, "C": 0.000564, "V": 2948.65633342, "T": "2017-12-04T14:20:00", "BV": 1.66095371}, {"O": 0.00056401, "H": 0.00057037, "L": 0.00056302, "C": 0.000564, "V": 20551.46178126, "T": "2017-12-04T14:25:00", "BV": 11.62660418}, {"O": 0.000564, "H": 0.00056907, "L": 0.00056302, "C": 0.00056907, "V": 6237.14945423, "T": "2017-12-04T14:30:00", "BV": 3.53227682}, {"O": 0.000567, "H": 0.00056907, "L": 0.00056301, "C": 0.00056658, "V": 19774.21549411, "T": "2017-12-04T14:35:00", "BV": 11.13802024}, {"O": 0.00056302, "H": 0.00056659, "L": 0.00056301, "C": 0.00056514, "V": 5289.93943258, "T": "2017-12-04T14:40:00", "BV": 2.98434687}, {"O": 0.00056657, "H": 0.0005666, "L": 0.00056301, "C": 0.00056301, "V": 6165.54487844, "T": "2017-12-04T14:45:00", "BV": 3.4761859}, {"O": 0.00056303, "H": 0.00056303, "L": 0.000563, "C": 0.000563, "V": 8832.39840748, "T": "2017-12-04T14:50:00", "BV": 4.97280179}, {"O": 0.00056295, "H": 0.00056577, "L": 0.00056203, "C": 0.00056577, "V": 2621.04165153, "T": "2017-12-04T14:55:00", "BV": 1.47611667}, {"O": 0.000564, "H": 0.00058031, "L": 0.0005632, "C": 0.00057299, "V": 32716.11552579, "T": "2017-12-04T15:00:00", "BV": 18.82977364}, {"O": 0.00057301, "H": 0.00057816, "L": 0.00056397, "C": 0.00056684, "V": 6960.48064255, "T": "2017-12-04T15:05:00", "BV": 3.95289665}, {"O": 0.0005655, "H": 0.00057311, "L": 0.00056214, "C": 0.00056552, "V": 5471.15104088, "T": "2017-12-04T15:10:00", "BV": 3.0889913}, {"O": 0.00056396, "H": 0.00056964, "L": 0.0005638, "C": 0.00056398, "V": 2899.08428568, "T": "2017-12-04T15:15:00", "BV": 1.63776045}, {"O": 0.00056476, "H": 0.00056933, "L": 0.00056411, "C": 0.00056505, "V": 4241.31629156, "T": "2017-12-04T15:20:00", "BV": 2.39744479}, {"O": 0.00056529, "H": 0.00057786, "L": 0.00056529, "C": 0.00057231, "V": 8544.60440567, "T": "2017-12-04T15:25:00", "BV": 4.90113516}, {"O": 0.00057231, "H": 0.000577, "L": 0.000572, "C": 0.00057413, "V": 4161.1740811, "T": "2017-12-04T15:30:00", "BV": 2.38497722}, {"O": 0.00057413, "H": 0.00057983, "L": 0.00057234, "C": 0.000578, "V": 10013.06029552, "T": "2017-12-04T15:35:00", "BV": 5.79142031}, {"O": 0.00057889, "H": 0.0005861, "L": 0.00057888, "C": 0.00058584, "V": 16784.13275592, "T": "2017-12-04T15:40:00", "BV": 9.80468841}, {"O": 0.00058362, "H": 0.00058789, "L": 0.0005836, "C": 0.00058662, "V": 10787.92923911, "T": "2017-12-04T15:45:00", "BV": 6.32422184}, {"O": 0.00058672, "H": 0.000587, "L": 0.00058, "C": 0.00058463, "V": 16976.96533262, "T": "2017-12-04T15:50:00", "BV": 9.88697095}, {"O": 0.0005846, "H": 0.000587, "L": 0.00058, "C": 0.00058, "V": 13869.80435163, "T": "2017-12-04T15:55:00", "BV": 8.09697417}, {"O": 0.00058, "H": 0.0005858, "L": 0.000578, "C": 0.000584, "V": 6018.39463891, "T": "2017-12-04T16:00:00", "BV": 3.49215002}, {"O": 0.00057815, "H": 0.0005849, "L": 0.00057459, "C": 0.00057459, "V": 4483.279865, "T": "2017-12-04T16:05:00", "BV": 2.59824272}, {"O": 0.000575, "H": 0.000575, "L": 0.0005722, "C": 0.00057308, "V": 3436.71997425, "T": "2017-12-04T16:10:00", "BV": 1.96915297}, {"O": 0.00057458, "H": 0.00058071, "L": 0.00057315, "C": 0.0005753, "V": 5321.18729341, "T": "2017-12-04T16:15:00", "BV": 3.07960204}, {"O": 0.0005753, "H": 0.00057708, "L": 0.00057225, "C": 0.00057708, "V": 1494.07915897, "T": "2017-12-04T16:20:00", "BV": 0.85804645}, {"O": 0.00057538, "H": 0.000577, "L": 0.0005753, "C": 0.00057534, "V": 2369.23888365, "T": "2017-12-04T16:25:00", "BV": 1.36459286}, {"O": 0.00057534, "H": 0.000576, "L": 0.0005753, "C": 0.000576, "V": 956.67554496, "T": "2017-12-04T16:30:00", "BV": 0.55044171}, {"O": 0.000576, "H": 0.000576, "L": 0.00057221, "C": 0.00057221, "V": 2048.9980424, "T": "2017-12-04T16:35:00", "BV": 1.17847482}, {"O": 0.00057221, "H": 0.000576, "L": 0.00057187, "C": 0.000576, "V": 1827.86408549, "T": "2017-12-04T16:40:00", "BV": 1.04724192}, {"O": 0.00057368, "H": 0.00057698, "L": 0.000562, "C": 0.00057196, "V": 10445.59571398, "T": "2017-12-04T16:45:00", "BV": 5.94799409}, {"O": 0.00057115, "H": 0.00057682, "L": 0.00056354, "C": 0.00057163, "V": 3209.01208733, "T": "2017-12-04T16:50:00", "BV": 1.83013644}, {"O": 0.00057163, "H": 0.00057385, "L": 0.00057087, "C": 0.00057383, "V": 3169.83753052, "T": "2017-12-04T16:55:00", "BV": 1.817825}, {"O": 0.00057383, "H": 0.00057384, "L": 0.00057373, "C": 0.00057373, "V": 663.51391181, "T": "2017-12-04T17:00:00", "BV": 0.38069261}, {"O": 0.00057201, "H": 0.00057373, "L": 0.00056911, "C": 0.00057087, "V": 1390.49502208, "T": "2017-12-04T17:05:00", "BV": 0.79339596}, {"O": 0.00057087, "H": 0.00057374, "L": 0.00057087, "C": 0.00057133, "V": 2062.92969194, "T": "2017-12-04T17:10:00", "BV": 1.18219608}, {"O": 0.00057373, "H": 0.0005738, "L": 0.00057111, "C": 0.00057111, "V": 1337.59538743, "T": "2017-12-04T17:15:00", "BV": 0.7644826}, {"O": 0.00057111, "H": 0.0005738, "L": 0.00057111, "C": 0.00057113, "V": 1678.35735595, "T": "2017-12-04T17:20:00", "BV": 0.95879777}, {"O": 0.00057113, "H": 0.00057113, "L": 0.00056766, "C": 0.00056766, "V": 1126.1884455, "T": "2017-12-04T17:25:00", "BV": 0.64119212}, {"O": 0.0005676, "H": 0.00056889, "L": 0.00056708, "C": 0.00056878, "V": 1524.23633999, "T": "2017-12-04T17:30:00", "BV": 0.86515371}, {"O": 0.00056876, "H": 0.0005739, "L": 0.00056876, "C": 0.00057383, "V": 5386.52599816, "T": "2017-12-04T17:35:00", "BV": 3.07498426}, {"O": 0.00057381, "H": 0.00057838, "L": 0.0005738, "C": 0.0005738, "V": 3997.97222676, "T": "2017-12-04T17:40:00", "BV": 2.29579037}, {"O": 0.00057379, "H": 0.00057701, "L": 0.00056675, "C": 0.00057327, "V": 879.91931514, "T": "2017-12-04T17:45:00", "BV": 0.5004495}, {"O": 0.00056888, "H": 0.00057709, "L": 0.00056675, "C": 0.000568, "V": 2077.51883104, "T": "2017-12-04T17:50:00", "BV": 1.19335502}, {"O": 0.0005733, "H": 0.00057339, "L": 0.0005733, "C": 0.0005733, "V": 543.44508155, "T": "2017-12-04T17:55:00", "BV": 0.31156381}, {"O": 0.0005733, "H": 0.00057448, "L": 0.00056801, "C": 0.00057448, "V": 3890.69914731, "T": "2017-12-04T18:00:00", "BV": 2.21492532}, {"O": 0.00057447, "H": 0.00057447, "L": 0.00057438, "C": 0.00057447, "V": 5273.77046176, "T": "2017-12-04T18:05:00", "BV": 3.02926922}, {"O": 0.00057445, "H": 0.00057445, "L": 0.00056813, "C": 0.00057, "V": 1748.17679326, "T": "2017-12-04T18:10:00", "BV": 1.00005668}, {"O": 0.00057, "H": 0.0005769, "L": 0.00057, "C": 0.00057187, "V": 4945.17489798, "T": "2017-12-04T18:15:00", "BV": 2.83925596}, {"O": 0.0005719, "H": 0.0005769, "L": 0.00057179, "C": 0.000572, "V": 2191.32270079, "T": "2017-12-04T18:20:00", "BV": 1.2549848}, {"O": 0.00057201, "H": 0.00057758, "L": 0.000572, "C": 0.0005772, "V": 2583.98844439, "T": "2017-12-04T18:25:00", "BV": 1.48993919}, {"O": 0.00057449, "H": 0.00057786, "L": 0.0005726, "C": 0.00057261, "V": 513.19467271, "T": "2017-12-04T18:30:00", "BV": 0.29503231}, {"O": 0.0005777, "H": 0.0005785, "L": 0.00057292, "C": 0.00057309, "V": 1503.15300817, "T": "2017-12-04T18:35:00", "BV": 0.86433931}, {"O": 0.00057789, "H": 0.00057789, "L": 0.00057309, "C": 0.00057312, "V": 939.80165612, "T": "2017-12-04T18:40:00", "BV": 0.53980032}, {"O": 0.0005768, "H": 0.00057692, "L": 0.0005705, "C": 0.000572, "V": 3769.52729208, "T": "2017-12-04T18:45:00", "BV": 2.15778119}, {"O": 0.00057199, "H": 0.000572, "L": 0.00057099, "C": 0.000571, "V": 285.63177738, "T": "2017-12-04T18:50:00", "BV": 0.16327567}, {"O": 0.000571, "H": 0.000571, "L": 0.00056987, "C": 0.0005705, "V": 368.36875708, "T": "2017-12-04T18:55:00", "BV": 0.21025272}, {"O": 0.00057, "H": 0.00057, "L": 0.00056982, "C": 0.00056982, "V": 792.41960382, "T": "2017-12-04T19:00:00", "BV": 0.45157063}, {"O": 0.00056986, "H": 0.00056988, "L": 0.0005676, "C": 0.00056988, "V": 1189.4064806, "T": "2017-12-04T19:05:00", "BV": 0.67741024}, {"O": 0.0005694, "H": 0.0005705, "L": 0.0005694, "C": 0.0005705, "V": 1058.20178322, "T": "2017-12-04T19:10:00", "BV": 0.60306289}, {"O": 0.0005705, "H": 0.00057147, "L": 0.0005705, "C": 0.00057113, "V": 538.97680258, "T": "2017-12-04T19:15:00", "BV": 0.30779058}, {"O": 0.00057067, "H": 0.0005722, "L": 0.0005705, "C": 0.0005722, "V": 2913.47830891, "T": "2017-12-04T19:20:00", "BV": 1.66489233}, {"O": 0.00057149, "H": 0.00057359, "L": 0.00057147, "C": 0.00057359, "V": 258.36818223, "T": "2017-12-04T19:25:00", "BV": 0.14783773}, {"O": 0.00057249, "H": 0.00057444, "L": 0.00057249, "C": 0.0005738, "V": 1655.24339084, "T": "2017-12-04T19:30:00", "BV": 0.94886069}, {"O": 0.0005738, "H": 0.000575, "L": 0.0005738, "C": 0.00057498, "V": 2119.85938909, "T": "2017-12-04T19:35:00", "BV": 1.21740165}, {"O": 0.00057498, "H": 0.00057499, "L": 0.0005749, "C": 0.0005749, "V": 254.34674982, "T": "2017-12-04T19:40:00", "BV": 0.14622925}, {"O": 0.0005745, "H": 0.0005749, "L": 0.0005745, "C": 0.0005748, "V": 821.46046745, "T": "2017-12-04T19:45:00", "BV": 0.47205942}, {"O": 0.0005748, "H": 0.0005748, "L": 0.00057312, "C": 0.00057312, "V": 160.27025377, "T": "2017-12-04T19:50:00", "BV": 0.0920121}, {"O": 0.00057313, "H": 0.0005739, "L": 0.0005705, "C": 0.00057349, "V": 1127.90408267, "T": "2017-12-04T19:55:00", "BV": 0.64435823}, {"O": 0.0005706, "H": 0.00057349, "L": 0.0005706, "C": 0.00057349, "V": 193.1950387, "T": "2017-12-04T20:00:00", "BV": 0.11034706}, {"O": 0.00057349, "H": 0.000575, "L": 0.00057349, "C": 0.000575, "V": 557.82233621, "T": "2017-12-04T20:05:00", "BV": 0.32028491}, {"O": 0.00057499, "H": 0.00057595, "L": 0.00057499, "C": 0.00057595, "V": 295.72063829, "T": "2017-12-04T20:10:00", "BV": 0.17006152}, {"O": 0.00057609, "H": 0.00057868, "L": 0.0005716, "C": 0.0005716, "V": 1828.69270851, "T": "2017-12-04T20:15:00", "BV": 1.05325543}, {"O": 0.000577, "H": 0.000577, "L": 0.00057161, "C": 0.00057641, "V": 262.45464144, "T": "2017-12-04T20:20:00", "BV": 0.15043262}, {"O": 0.00057635, "H": 0.00057636, "L": 0.00057193, "C": 0.00057636, "V": 631.87413161, "T": "2017-12-04T20:25:00", "BV": 0.36311372}, {"O": 0.00057641, "H": 0.00057695, "L": 0.00057211, "C": 0.0005769, "V": 1705.89636706, "T": "2017-12-04T20:30:00", "BV": 0.9775789}, {"O": 0.00057554, "H": 0.00057777, "L": 0.0005725, "C": 0.000575, "V": 1045.99488058, "T": "2017-12-04T20:35:00", "BV": 0.60151908}, {"O": 0.00057501, "H": 0.00057681, "L": 0.00057195, "C": 0.00057195, "V": 2832.14408122, "T": "2017-12-04T20:40:00", "BV": 1.62299529}, {"O": 0.00057214, "H": 0.0005725, "L": 0.00057195, "C": 0.0005721, "V": 549.0489296, "T": "2017-12-04T20:45:00", "BV": 0.31408086}, {"O": 0.0005721, "H": 0.00057251, "L": 0.00057195, "C": 0.00057196, "V": 1611.29240406, "T": "2017-12-04T20:50:00", "BV": 0.92184931}, {"O": 0.00057317, "H": 0.00057364, "L": 0.00057195, "C": 0.00057364, "V": 1136.62787109, "T": "2017-12-04T20:55:00", "BV": 0.65128731}, {"O": 0.00057363, "H": 0.00057364, "L": 0.00057195, "C": 0.0005725, "V": 1532.89394711, "T": "2017-12-04T21:00:00", "BV": 0.87773209}, {"O": 0.0005725, "H": 0.00057363, "L": 0.0005718, "C": 0.0005718, "V": 3222.09130969, "T": "2017-12-04T21:05:00", "BV": 1.84410096}, {"O": 0.00057361, "H": 0.00057361, "L": 0.00057001, "C": 0.00057002, "V": 4049.74221595, "T": "2017-12-04T21:10:00", "BV": 2.31878854}, {"O": 0.000571, "H": 0.00057356, "L": 0.00057002, "C": 0.00057002, "V": 663.51263513, "T": "2017-12-04T21:15:00", "BV": 0.37848196}, {"O": 0.0005735, "H": 0.0005735, "L": 0.00057002, "C": 0.00057003, "V": 472.82563438, "T": "2017-12-04T21:20:00", "BV": 0.26984416}, {"O": 0.0005734, "H": 0.0005734, "L": 0.00057002, "C": 0.00057003, "V": 1328.08795411, "T": "2017-12-04T21:25:00", "BV": 0.75717562}, {"O": 0.00057002, "H": 0.00057496, "L": 0.00057, "C": 0.00057496, "V": 2198.20810201, "T": "2017-12-04T21:30:00", "BV": 1.25723421}, {"O": 0.000574, "H": 0.00057493, "L": 0.00056801, "C": 0.00056838, "V": 845.76078421, "T": "2017-12-04T21:35:00", "BV": 0.48334399}, {"O": 0.00056831, "H": 0.00056999, "L": 0.00056802, "C": 0.00056815, "V": 1428.66677826, "T": "2017-12-04T21:40:00", "BV": 0.81268317}, {"O": 0.00056816, "H": 0.00056999, "L": 0.00056815, "C": 0.00056823, "V": 1420.400465, "T": "2017-12-04T21:45:00", "BV": 0.80847049}, {"O": 0.0005699, "H": 0.00057469, "L": 0.00056824, "C": 0.00057463, "V": 1679.28645811, "T": "2017-12-04T21:50:00", "BV": 0.95748396}, {"O": 0.0005746, "H": 0.0005746, "L": 0.000568, "C": 0.000568, "V": 2431.36120993, "T": "2017-12-04T21:55:00", "BV": 1.38873165}, {"O": 0.00057009, "H": 0.00057399, "L": 0.00057, "C": 0.00057, "V": 775.98578386, "T": "2017-12-04T22:00:00", "BV": 0.44282998}, {"O": 0.0005689, "H": 0.00057, "L": 0.00056767, "C": 0.00056767, "V": 1401.00376843, "T": "2017-12-04T22:05:00", "BV": 0.7962283}, {"O": 0.0005688, "H": 0.00057, "L": 0.0005648, "C": 0.00056923, "V": 1975.28115074, "T": "2017-12-04T22:10:00", "BV": 1.12089709}, {"O": 0.00057, "H": 0.00057296, "L": 0.00057, "C": 0.0005729, "V": 462.2857223, "T": "2017-12-04T22:15:00", "BV": 0.26413095}, {"O": 0.0005718, "H": 0.0005729, "L": 0.0005718, "C": 0.0005729, "V": 1393.55882049, "T": "2017-12-04T22:20:00", "BV": 0.79818475}, {"O": 0.0005729, "H": 0.0005746, "L": 0.00057185, "C": 0.0005746, "V": 3234.37476757, "T": "2017-12-04T22:25:00", "BV": 1.85280841}, {"O": 0.000573, "H": 0.00057399, "L": 0.000573, "C": 0.000573, "V": 4601.87995666, "T": "2017-12-04T22:30:00", "BV": 2.63717781}, {"O": 0.0005746, "H": 0.00057472, "L": 0.00057301, "C": 0.0005746, "V": 1370.0654653, "T": "2017-12-04T22:35:00", "BV": 0.78704429}, {"O": 0.0005746, "H": 0.00057521, "L": 0.00057302, "C": 0.00057521, "V": 841.21836465, "T": "2017-12-04T22:40:00", "BV": 0.48333622}, {"O": 0.00057521, "H": 0.00057697, "L": 0.0005745, "C": 0.00057697, "V": 2933.45606134, "T": "2017-12-04T22:45:00", "BV": 1.69043675}, {"O": 0.00057697, "H": 0.00057961, "L": 0.00057605, "C": 0.00057961, "V": 3876.01178981, "T": "2017-12-04T22:50:00", "BV": 2.23904761}, {"O": 0.00057962, "H": 0.0005848, "L": 0.000579, "C": 0.000579, "V": 8388.01585406, "T": "2017-12-04T22:55:00", "BV": 4.87627319}, {"O": 0.000578, "H": 0.00058399, "L": 0.000578, "C": 0.00058399, "V": 1959.04601898, "T": "2017-12-04T23:00:00", "BV": 1.13940319}, {"O": 0.00058399, "H": 0.00058499, "L": 0.00058365, "C": 0.0005848, "V": 3078.64634026, "T": "2017-12-04T23:05:00", "BV": 1.79900768}, {"O": 0.0005848, "H": 0.0005848, "L": 0.00058099, "C": 0.00058188, "V": 2153.59105793, "T": "2017-12-04T23:10:00", "BV": 1.25880859}, {"O": 0.00058476, "H": 0.00058499, "L": 0.00058188, "C": 0.00058188, "V": 3026.63953761, "T": "2017-12-04T23:15:00", "BV": 1.76948332}, {"O": 0.00058188, "H": 0.00058499, "L": 0.00058099, "C": 0.00058099, "V": 3106.22245881, "T": "2017-12-04T23:20:00", "BV": 1.81288245}, {"O": 0.0005812, "H": 0.000586, "L": 0.00057947, "C": 0.000582, "V": 6287.53503135, "T": "2017-12-04T23:25:00", "BV": 3.66849979}, {"O": 0.00058205, "H": 0.000585, "L": 0.00057907, "C": 0.00057951, "V": 3220.79704457, "T": "2017-12-04T23:30:00", "BV": 1.87076016}, {"O": 0.00057951, "H": 0.000586, "L": 0.00057939, "C": 0.000585, "V": 3368.30068718, "T": "2017-12-04T23:35:00", "BV": 1.97020099}, {"O": 0.000585, "H": 0.000585, "L": 0.00057941, "C": 0.00057941, "V": 4036.06760507, "T": "2017-12-04T23:40:00", "BV": 2.35456754}, {"O": 0.00058122, "H": 0.00058299, "L": 0.00057937, "C": 0.00058299, "V": 373.91488191, "T": "2017-12-04T23:45:00", "BV": 0.21746291}, {"O": 0.0005813, "H": 0.00058348, "L": 0.00058123, "C": 0.00058347, "V": 1071.92943717, "T": "2017-12-04T23:50:00", "BV": 0.62444448}, {"O": 0.00058348, "H": 0.00058413, "L": 0.00058337, "C": 0.00058348, "V": 1582.81885949, "T": "2017-12-04T23:55:00", "BV": 0.92356512}, {"O": 0.00058348, "H": 0.00058348, "L": 0.0005793, "C": 0.0005793, "V": 1185.38788667, "T": "2017-12-05T00:00:00", "BV": 0.68832258}, {"O": 0.0005793, "H": 0.0005793, "L": 0.00057518, "C": 0.00057518, "V": 2260.924769, "T": "2017-12-05T00:05:00", "BV": 1.30658374}, {"O": 0.000575, "H": 0.000576, "L": 0.00057302, "C": 0.000576, "V": 1653.01215692, "T": "2017-12-05T00:10:00", "BV": 0.94913347}, {"O": 0.000576, "H": 0.00057633, "L": 0.00057501, "C": 0.00057501, "V": 479.60370161, "T": "2017-12-05T00:15:00", "BV": 0.27618167}, {"O": 0.00057632, "H": 0.00057878, "L": 0.000575, "C": 0.00057601, "V": 2856.94226944, "T": "2017-12-05T00:20:00", "BV": 1.64580576}, {"O": 0.00057862, "H": 0.00057862, "L": 0.00057615, "C": 0.00057615, "V": 71.4544529, "T": "2017-12-05T00:25:00", "BV": 0.04128403}, {"O": 0.00057601, "H": 0.00057861, "L": 0.00057601, "C": 0.00057861, "V": 299.83604634, "T": "2017-12-05T00:30:00", "BV": 0.17294787}, {"O": 0.00057861, "H": 0.00057861, "L": 0.000576, "C": 0.00057602, "V": 312.7439623, "T": "2017-12-05T00:35:00", "BV": 0.18018784}, {"O": 0.000576, "H": 0.00057862, "L": 0.00057501, "C": 0.00057502, "V": 290.79510107, "T": "2017-12-05T00:40:00", "BV": 0.16726172}, {"O": 0.00057502, "H": 0.000576, "L": 0.000575, "C": 0.00057501, "V": 1454.69654265, "T": "2017-12-05T00:45:00", "BV": 0.83651352}, {"O": 0.00057501, "H": 0.000576, "L": 0.00057371, "C": 0.00057371, "V": 1286.08681607, "T": "2017-12-05T00:50:00", "BV": 0.73961945}, {"O": 0.00057371, "H": 0.000575, "L": 0.00057313, "C": 0.00057313, "V": 1822.87008784, "T": "2017-12-05T00:55:00", "BV": 1.04619777}, {"O": 0.0005748, "H": 0.00057779, "L": 0.00057313, "C": 0.00057337, "V": 1779.39357212, "T": "2017-12-05T01:00:00", "BV": 1.02151242}, {"O": 0.00057337, "H": 0.00057845, "L": 0.00057275, "C": 0.00057275, "V": 2172.87892244, "T": "2017-12-05T01:05:00", "BV": 1.24587703}, {"O": 0.00057275, "H": 0.00057864, "L": 0.0005714, "C": 0.00057864, "V": 1755.03678153, "T": "2017-12-05T01:10:00", "BV": 1.01135216}, {"O": 0.00057864, "H": 0.00057923, "L": 0.00057319, "C": 0.00057851, "V": 942.29931544, "T": "2017-12-05T01:15:00", "BV": 0.54506372}, {"O": 0.00057364, "H": 0.00057849, "L": 0.00057345, "C": 0.00057848, "V": 851.27254118, "T": "2017-12-05T01:20:00", "BV": 0.48967837}, {"O": 0.00057847, "H": 0.00057999, "L": 0.000575, "C": 0.00057997, "V": 4247.03239971, "T": "2017-12-05T01:25:00", "BV": 2.45753176}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057426, "C": 0.00057554, "V": 821.5817184, "T": "2017-12-05T01:30:00", "BV": 0.4737452}, {"O": 0.00057575, "H": 0.00057575, "L": 0.00057554, "C": 0.00057571, "V": 1214.02986878, "T": "2017-12-05T01:35:00", "BV": 0.69873424}, {"O": 0.00057554, "H": 0.00057571, "L": 0.00057396, "C": 0.00057545, "V": 1270.17663857, "T": "2017-12-05T01:40:00", "BV": 0.73047796}, {"O": 0.00057545, "H": 0.00057545, "L": 0.00057392, "C": 0.00057395, "V": 2504.86267928, "T": "2017-12-05T01:45:00", "BV": 1.43912557}, {"O": 0.00057405, "H": 0.00058095, "L": 0.00057405, "C": 0.00057544, "V": 2336.58953398, "T": "2017-12-05T01:50:00", "BV": 1.34861398}, {"O": 0.00057595, "H": 0.00058, "L": 0.00057395, "C": 0.00057397, "V": 1617.34393695, "T": "2017-12-05T01:55:00", "BV": 0.93074856}, {"O": 0.00057399, "H": 0.00057554, "L": 0.00057398, "C": 0.00057554, "V": 936.68611029, "T": "2017-12-05T02:00:00", "BV": 0.53776409}, {"O": 0.00057555, "H": 0.00057655, "L": 0.0005741, "C": 0.00057655, "V": 776.03255866, "T": "2017-12-05T02:05:00", "BV": 0.4472427}, {"O": 0.0005766, "H": 0.00058455, "L": 0.0005766, "C": 0.00058201, "V": 7314.38734464, "T": "2017-12-05T02:10:00", "BV": 4.26136154}, {"O": 0.00058213, "H": 0.00059326, "L": 0.00058201, "C": 0.0005888, "V": 38823.01905398, "T": "2017-12-05T02:15:00", "BV": 22.84533255}, {"O": 0.00058859, "H": 0.0005888, "L": 0.000578, "C": 0.00057886, "V": 4819.6489124, "T": "2017-12-05T02:20:00", "BV": 2.81793602}, {"O": 0.00057886, "H": 0.0005825, "L": 0.00057701, "C": 0.00057955, "V": 5192.56566302, "T": "2017-12-05T02:25:00", "BV": 3.00598711}, {"O": 0.0005825, "H": 0.00058999, "L": 0.0005825, "C": 0.00058351, "V": 2087.15546953, "T": "2017-12-05T02:30:00", "BV": 1.21964152}, {"O": 0.00058998, "H": 0.00059383, "L": 0.00058407, "C": 0.00059382, "V": 3679.98738277, "T": "2017-12-05T02:35:00", "BV": 2.18282905}, {"O": 0.00059382, "H": 0.00059382, "L": 0.00058401, "C": 0.00059, "V": 5563.49129448, "T": "2017-12-05T02:40:00", "BV": 3.28493168}, {"O": 0.00059184, "H": 0.00059184, "L": 0.0005899, "C": 0.00059, "V": 1762.17800202, "T": "2017-12-05T02:45:00", "BV": 1.04091318}, {"O": 0.00058992, "H": 0.00059, "L": 0.00058147, "C": 0.00058152, "V": 4400.17581963, "T": "2017-12-05T02:50:00", "BV": 2.59326761}, {"O": 0.00058955, "H": 0.00059, "L": 0.00058537, "C": 0.00058963, "V": 898.89630994, "T": "2017-12-05T02:55:00", "BV": 0.52995489}, {"O": 0.00058963, "H": 0.00059003, "L": 0.00058538, "C": 0.000589, "V": 1582.2158458, "T": "2017-12-05T03:00:00", "BV": 0.93252557}, {"O": 0.000589, "H": 0.00059003, "L": 0.000585, "C": 0.00058828, "V": 4748.86320029, "T": "2017-12-05T03:05:00", "BV": 2.78175871}, {"O": 0.00058997, "H": 0.00058997, "L": 0.00058502, "C": 0.00058976, "V": 3333.48335135, "T": "2017-12-05T03:10:00", "BV": 1.95958116}, {"O": 0.00058616, "H": 0.00058974, "L": 0.00058472, "C": 0.00058502, "V": 3456.92500011, "T": "2017-12-05T03:15:00", "BV": 2.02961491}, {"O": 0.00058502, "H": 0.00059742, "L": 0.00058502, "C": 0.00058666, "V": 13477.01633618, "T": "2017-12-05T03:20:00", "BV": 7.99178077}, {"O": 0.00058666, "H": 0.00059333, "L": 0.00058607, "C": 0.000587, "V": 2418.39695371, "T": "2017-12-05T03:25:00", "BV": 1.42300782}, {"O": 0.00058704, "H": 0.00059397, "L": 0.0005866, "C": 0.00059113, "V": 2737.17383561, "T": "2017-12-05T03:30:00", "BV": 1.61700172}, {"O": 0.00059113, "H": 0.00059186, "L": 0.00058949, "C": 0.00058949, "V": 1509.07531162, "T": "2017-12-05T03:35:00", "BV": 0.89213071}, {"O": 0.00058949, "H": 0.00058949, "L": 0.000589, "C": 0.000589, "V": 1846.00429384, "T": "2017-12-05T03:40:00", "BV": 1.08811702}, {"O": 0.000589, "H": 0.000594, "L": 0.000589, "C": 0.000594, "V": 5209.92436717, "T": "2017-12-05T03:45:00", "BV": 3.0850881}, {"O": 0.00059376, "H": 0.00059988, "L": 0.00059376, "C": 0.00059749, "V": 8720.76677335, "T": "2017-12-05T03:50:00", "BV": 5.21573559}, {"O": 0.00059749, "H": 0.00059988, "L": 0.00059744, "C": 0.00059744, "V": 3611.29364328, "T": "2017-12-05T03:55:00", "BV": 2.16078666}, {"O": 0.00059748, "H": 0.000598, "L": 0.00059744, "C": 0.00059744, "V": 1169.57077718, "T": "2017-12-05T04:00:00", "BV": 0.69909398}, {"O": 0.0005978, "H": 0.00059799, "L": 0.00059129, "C": 0.000592, "V": 1660.45262677, "T": "2017-12-05T04:05:00", "BV": 0.98748868}, {"O": 0.000592, "H": 0.00059554, "L": 0.000592, "C": 0.000592, "V": 1645.31810215, "T": "2017-12-05T04:10:00", "BV": 0.9751069}, {"O": 0.0005925, "H": 0.00059554, "L": 0.00059201, "C": 0.00059282, "V": 1141.60787217, "T": "2017-12-05T04:15:00", "BV": 0.67676927}, {"O": 0.0005955, "H": 0.00059864, "L": 0.00059284, "C": 0.00059864, "V": 3219.5704768, "T": "2017-12-05T04:20:00", "BV": 1.9216947}, {"O": 0.00059864, "H": 0.00059999, "L": 0.00059498, "C": 0.00059498, "V": 8334.8419116, "T": "2017-12-05T04:25:00", "BV": 4.99649191}, {"O": 0.00059988, "H": 0.0006, "L": 0.0005946, "C": 0.0006, "V": 12899.5259039, "T": "2017-12-05T04:30:00", "BV": 7.73615287}, {"O": 0.0006, "H": 0.0006, "L": 0.000595, "C": 0.0005955, "V": 14249.07341493, "T": "2017-12-05T04:35:00", "BV": 8.54523284}, {"O": 0.00059946, "H": 0.00060301, "L": 0.00059558, "C": 0.000603, "V": 8335.71166904, "T": "2017-12-05T04:40:00", "BV": 5.00681143}, {"O": 0.0006003, "H": 0.00060431, "L": 0.0006003, "C": 0.00060431, "V": 5334.75779472, "T": "2017-12-05T04:45:00", "BV": 3.21798361}, {"O": 0.00060369, "H": 0.00060431, "L": 0.0006, "C": 0.000604, "V": 5597.4280994, "T": "2017-12-05T04:50:00", "BV": 3.37694938}, {"O": 0.00060224, "H": 0.000604, "L": 0.000595, "C": 0.000604, "V": 3653.65747753, "T": "2017-12-05T04:55:00", "BV": 2.18874514}, {"O": 0.000604, "H": 0.0006059, "L": 0.00060002, "C": 0.00060002, "V": 2249.14592019, "T": "2017-12-05T05:00:00", "BV": 1.35704765}, {"O": 0.0006001, "H": 0.000602, "L": 0.00060009, "C": 0.000602, "V": 1602.72775669, "T": "2017-12-05T05:05:00", "BV": 0.96254984}, {"O": 0.000602, "H": 0.00060409, "L": 0.000602, "C": 0.00060201, "V": 2477.94423613, "T": "2017-12-05T05:10:00", "BV": 1.4929971}, {"O": 0.00060499, "H": 0.00060533, "L": 0.00060002, "C": 0.00060003, "V": 1874.05695151, "T": "2017-12-05T05:15:00", "BV": 1.12653693}, {"O": 0.00060003, "H": 0.00060198, "L": 0.000595, "C": 0.0005951, "V": 13827.91585241, "T": "2017-12-05T05:20:00", "BV": 8.29857622}, {"O": 0.0005951, "H": 0.00060066, "L": 0.000595, "C": 0.00059522, "V": 2351.053987, "T": "2017-12-05T05:25:00", "BV": 1.40511501}, {"O": 0.00059551, "H": 0.00059551, "L": 0.000595, "C": 0.00059551, "V": 1878.75236326, "T": "2017-12-05T05:30:00", "BV": 1.11837128}, {"O": 0.00059551, "H": 0.00060019, "L": 0.00059551, "C": 0.00060019, "V": 3972.36972301, "T": "2017-12-05T05:35:00", "BV": 2.38002626}, {"O": 0.000598, "H": 0.00061383, "L": 0.000598, "C": 0.0006083, "V": 33976.08946834, "T": "2017-12-05T05:40:00", "BV": 20.67954663}, {"O": 0.0006083, "H": 0.0006156, "L": 0.000608, "C": 0.00061285, "V": 15177.20948179, "T": "2017-12-05T05:45:00", "BV": 9.29489668}, {"O": 0.00061307, "H": 0.0006205, "L": 0.00061286, "C": 0.0006162, "V": 39863.46908868, "T": "2017-12-05T05:50:00", "BV": 24.66773306}, {"O": 0.0006162, "H": 0.00062159, "L": 0.0006162, "C": 0.00062159, "V": 9662.54444032, "T": "2017-12-05T05:55:00", "BV": 5.99208287}, {"O": 0.00062159, "H": 0.00062239, "L": 0.00061565, "C": 0.00061847, "V": 11404.51965685, "T": "2017-12-05T06:00:00", "BV": 7.08107485}, {"O": 0.00061847, "H": 0.00061896, "L": 0.00060994, "C": 0.000615, "V": 13372.97492721, "T": "2017-12-05T06:05:00", "BV": 8.20521259}, {"O": 0.000615, "H": 0.0006205, "L": 0.00061137, "C": 0.00061459, "V": 12087.57348984, "T": "2017-12-05T06:10:00", "BV": 7.46372196}, {"O": 0.00061863, "H": 0.00062091, "L": 0.00061452, "C": 0.000617, "V": 9928.85215342, "T": "2017-12-05T06:15:00", "BV": 6.15335783}, {"O": 0.000619, "H": 0.00062, "L": 0.00061605, "C": 0.00061998, "V": 1980.85734467, "T": "2017-12-05T06:20:00", "BV": 1.22655263}, {"O": 0.00062, "H": 0.00062324, "L": 0.00061998, "C": 0.00062021, "V": 10572.96066628, "T": "2017-12-05T06:25:00", "BV": 6.57670979}, {"O": 0.00062021, "H": 0.00062753, "L": 0.00062021, "C": 0.0006275, "V": 11463.51581711, "T": "2017-12-05T06:30:00", "BV": 7.17547222}, {"O": 0.0006275, "H": 0.00062752, "L": 0.00062602, "C": 0.00062739, "V": 8296.07962148, "T": "2017-12-05T06:35:00", "BV": 5.20547573}, {"O": 0.00062735, "H": 0.00062753, "L": 0.00062735, "C": 0.00062752, "V": 6987.38933435, "T": "2017-12-05T06:40:00", "BV": 4.3844436}, {"O": 0.00062752, "H": 0.00062753, "L": 0.0006274, "C": 0.00062747, "V": 6506.43336089, "T": "2017-12-05T06:45:00", "BV": 4.08285443}, {"O": 0.00062747, "H": 0.00062753, "L": 0.0006175, "C": 0.0006181, "V": 7270.59842088, "T": "2017-12-05T06:50:00", "BV": 4.54322211}, {"O": 0.0006181, "H": 0.00062753, "L": 0.00061797, "C": 0.00062753, "V": 4445.23086466, "T": "2017-12-05T06:55:00", "BV": 2.77996236}, {"O": 0.00062753, "H": 0.00063101, "L": 0.00062753, "C": 0.00063101, "V": 21779.85314474, "T": "2017-12-05T07:00:00", "BV": 13.70104272}, {"O": 0.00063105, "H": 0.00063146, "L": 0.00061914, "C": 0.00062602, "V": 3577.65778486, "T": "2017-12-05T07:05:00", "BV": 2.24255892}, {"O": 0.00062757, "H": 0.00062758, "L": 0.00061869, "C": 0.00062744, "V": 5345.15664386, "T": "2017-12-05T07:10:00", "BV": 3.33599873}, {"O": 0.00062744, "H": 0.0006299, "L": 0.00062501, "C": 0.0006299, "V": 13082.72293792, "T": "2017-12-05T07:15:00", "BV": 8.18600841}, {"O": 0.0006299, "H": 0.00063, "L": 0.00061963, "C": 0.00062722, "V": 6672.97771893, "T": "2017-12-05T07:20:00", "BV": 4.1863095}, {"O": 0.00062722, "H": 0.00062952, "L": 0.0006215, "C": 0.0006285, "V": 2916.95591551, "T": "2017-12-05T07:25:00", "BV": 1.82503443}, {"O": 0.000625, "H": 0.000632, "L": 0.00062101, "C": 0.000632, "V": 5627.8067765, "T": "2017-12-05T07:30:00", "BV": 3.52785526}, {"O": 0.000632, "H": 0.000632, "L": 0.00062011, "C": 0.00062485, "V": 5252.80346835, "T": "2017-12-05T07:35:00", "BV": 3.28506369}, {"O": 0.0006248, "H": 0.0006286, "L": 0.00062014, "C": 0.0006213, "V": 2200.90107461, "T": "2017-12-05T07:40:00", "BV": 1.37450747}, {"O": 0.0006213, "H": 0.0006213, "L": 0.00061938, "C": 0.00061991, "V": 8429.83264635, "T": "2017-12-05T07:45:00", "BV": 5.22712651}, {"O": 0.00061991, "H": 0.0006205, "L": 0.000608, "C": 0.00061996, "V": 10656.10821049, "T": "2017-12-05T07:50:00", "BV": 6.55245056}, {"O": 0.00061988, "H": 0.00061988, "L": 0.000607, "C": 0.00061592, "V": 3089.99600442, "T": "2017-12-05T07:55:00", "BV": 1.89038993}, {"O": 0.00061591, "H": 0.00062, "L": 0.00060701, "C": 0.00061254, "V": 7968.07486616, "T": "2017-12-05T08:00:00", "BV": 4.89968047}, {"O": 0.000615, "H": 0.000615, "L": 0.00061, "C": 0.00061005, "V": 4973.1690836, "T": "2017-12-05T08:05:00", "BV": 3.04619616}, {"O": 0.00061005, "H": 0.00061485, "L": 0.00061, "C": 0.00061297, "V": 7361.65876396, "T": "2017-12-05T08:10:00", "BV": 4.4981584}, {"O": 0.00061297, "H": 0.0006205, "L": 0.00061, "C": 0.00061946, "V": 4545.55497375, "T": "2017-12-05T08:15:00", "BV": 2.78981369}, {"O": 0.00061354, "H": 0.00061895, "L": 0.00061339, "C": 0.0006135, "V": 4430.5851792, "T": "2017-12-05T08:20:00", "BV": 2.71809416}, {"O": 0.0006135, "H": 0.00062164, "L": 0.00061339, "C": 0.00061488, "V": 2206.80691386, "T": "2017-12-05T08:25:00", "BV": 1.36389856}, {"O": 0.0006214, "H": 0.0006256, "L": 0.00061611, "C": 0.00062129, "V": 3642.03570967, "T": "2017-12-05T08:30:00", "BV": 2.26920585}, {"O": 0.00062173, "H": 0.00062702, "L": 0.00062129, "C": 0.00062561, "V": 6560.91699302, "T": "2017-12-05T08:35:00", "BV": 4.09088794}, {"O": 0.00062358, "H": 0.00062562, "L": 0.00062, "C": 0.00062562, "V": 8734.93320824, "T": "2017-12-05T08:40:00", "BV": 5.45886928}, {"O": 0.00062579, "H": 0.000627, "L": 0.0006162, "C": 0.00062449, "V": 3162.71988641, "T": "2017-12-05T08:45:00", "BV": 1.96516931}, {"O": 0.00062448, "H": 0.00062559, "L": 0.0006207, "C": 0.00062558, "V": 2463.75814203, "T": "2017-12-05T08:50:00", "BV": 1.54073749}, {"O": 0.00062555, "H": 0.00063001, "L": 0.00062254, "C": 0.00062951, "V": 9565.68566723, "T": "2017-12-05T08:55:00", "BV": 6.00496372}, {"O": 0.00063, "H": 0.00063989, "L": 0.00063, "C": 0.00063988, "V": 39898.07044006, "T": "2017-12-05T09:00:00", "BV": 25.34804099}, {"O": 0.0006381, "H": 0.000655, "L": 0.00063753, "C": 0.00065499, "V": 72658.41978616, "T": "2017-12-05T09:05:00", "BV": 46.95397953}, {"O": 0.00065427, "H": 0.00066666, "L": 0.00065, "C": 0.00065667, "V": 45417.06662623, "T": "2017-12-05T09:10:00", "BV": 29.99747615}, {"O": 0.00065849, "H": 0.0006629, "L": 0.00063801, "C": 0.00064279, "V": 32909.16987507, "T": "2017-12-05T09:15:00", "BV": 21.29552258}, {"O": 0.00064499, "H": 0.00064847, "L": 0.00064297, "C": 0.000647, "V": 15240.48128084, "T": "2017-12-05T09:20:00", "BV": 9.84148182}, {"O": 0.000647, "H": 0.000653, "L": 0.00064029, "C": 0.00064879, "V": 13395.11910494, "T": "2017-12-05T09:25:00", "BV": 8.65247197}, {"O": 0.00064382, "H": 0.00064888, "L": 0.00063301, "C": 0.00063998, "V": 11004.93329857, "T": "2017-12-05T09:30:00", "BV": 7.06805879}, {"O": 0.00063443, "H": 0.00063999, "L": 0.00063001, "C": 0.00063088, "V": 21515.1435502, "T": "2017-12-05T09:35:00", "BV": 13.59062796}, {"O": 0.00063001, "H": 0.00063009, "L": 0.00062628, "C": 0.00063008, "V": 12621.55817174, "T": "2017-12-05T09:40:00", "BV": 7.93791134}, {"O": 0.00063007, "H": 0.00063007, "L": 0.00062628, "C": 0.00062723, "V": 4382.41820637, "T": "2017-12-05T09:45:00", "BV": 2.75188018}, {"O": 0.00062628, "H": 0.00063599, "L": 0.00062628, "C": 0.00062814, "V": 14153.1834589, "T": "2017-12-05T09:50:00", "BV": 8.91530532}, {"O": 0.000628, "H": 0.000638, "L": 0.000628, "C": 0.00063353, "V": 5941.57180423, "T": "2017-12-05T09:55:00", "BV": 3.76607731}, {"O": 0.00063698, "H": 0.00065, "L": 0.00063349, "C": 0.00064641, "V": 12058.15659484, "T": "2017-12-05T10:00:00", "BV": 7.70336938}, {"O": 0.00064, "H": 0.00065974, "L": 0.00064, "C": 0.00065729, "V": 20204.22282454, "T": "2017-12-05T10:05:00", "BV": 13.20395765}, {"O": 0.000659, "H": 0.00066523, "L": 0.00064039, "C": 0.00065457, "V": 22074.97039246, "T": "2017-12-05T10:10:00", "BV": 14.52931516}, {"O": 0.00065456, "H": 0.00066014, "L": 0.00064337, "C": 0.00065901, "V": 16808.41833187, "T": "2017-12-05T10:15:00", "BV": 11.01021448}, {"O": 0.00065992, "H": 0.00066651, "L": 0.00065812, "C": 0.00066545, "V": 11991.95322804, "T": "2017-12-05T10:20:00", "BV": 7.92781042}, {"O": 0.00066545, "H": 0.00066549, "L": 0.00066134, "C": 0.00066478, "V": 8242.7857184, "T": "2017-12-05T10:25:00", "BV": 5.47235927}, {"O": 0.00066478, "H": 0.0006648, "L": 0.0006455, "C": 0.0006475, "V": 11529.48755964, "T": "2017-12-05T10:30:00", "BV": 7.52644575}, {"O": 0.0006475, "H": 0.00066429, "L": 0.00064598, "C": 0.00066, "V": 5568.448509, "T": "2017-12-05T10:35:00", "BV": 3.65222907}, {"O": 0.00066, "H": 0.00066427, "L": 0.00065045, "C": 0.00065045, "V": 6636.01344633, "T": "2017-12-05T10:40:00", "BV": 4.36945702}, {"O": 0.00065045, "H": 0.0006585, "L": 0.00064629, "C": 0.00064965, "V": 6722.47538042, "T": "2017-12-05T10:45:00", "BV": 4.37041255}, {"O": 0.00064965, "H": 0.00065343, "L": 0.000645, "C": 0.000645, "V": 6767.11844515, "T": "2017-12-05T10:50:00", "BV": 4.40586652}, {"O": 0.00064939, "H": 0.00064966, "L": 0.000645, "C": 0.0006489, "V": 9666.61359725, "T": "2017-12-05T10:55:00", "BV": 6.27712889}, {"O": 0.0006489, "H": 0.00065311, "L": 0.00064777, "C": 0.000652, "V": 4756.34850595, "T": "2017-12-05T11:00:00", "BV": 3.09079623}, {"O": 0.000652, "H": 0.000652, "L": 0.00065, "C": 0.00065069, "V": 5627.84110413, "T": "2017-12-05T11:05:00", "BV": 3.66192134}, {"O": 0.00065069, "H": 0.00065311, "L": 0.00064966, "C": 0.00065278, "V": 2289.84863375, "T": "2017-12-05T11:10:00", "BV": 1.49064842}, {"O": 0.00065274, "H": 0.00065311, "L": 0.000645, "C": 0.000645, "V": 2610.37146292, "T": "2017-12-05T11:15:00", "BV": 1.69688563}, {"O": 0.00064478, "H": 0.00064512, "L": 0.00063263, "C": 0.00063968, "V": 5557.70541933, "T": "2017-12-05T11:20:00", "BV": 3.54850968}, {"O": 0.00063513, "H": 0.00064157, "L": 0.00063379, "C": 0.00064157, "V": 7455.82829784, "T": "2017-12-05T11:25:00", "BV": 4.76799448}, {"O": 0.00064157, "H": 0.00064315, "L": 0.0006357, "C": 0.00064151, "V": 2948.72184616, "T": "2017-12-05T11:30:00", "BV": 1.88920935}, {"O": 0.000643, "H": 0.000643, "L": 0.00063651, "C": 0.00063947, "V": 4200.91841786, "T": "2017-12-05T11:35:00", "BV": 2.68922145}, {"O": 0.00063947, "H": 0.00064833, "L": 0.00063902, "C": 0.00064665, "V": 7262.91608542, "T": "2017-12-05T11:40:00", "BV": 4.66122204}, {"O": 0.00064435, "H": 0.00065, "L": 0.000644, "C": 0.00064441, "V": 5793.81751261, "T": "2017-12-05T11:45:00", "BV": 3.73742231}, {"O": 0.00064443, "H": 0.00065, "L": 0.00064288, "C": 0.00064378, "V": 8245.41743334, "T": "2017-12-05T11:50:00", "BV": 5.32482306}, {"O": 0.00064378, "H": 0.00064871, "L": 0.00063831, "C": 0.0006426, "V": 4453.27295133, "T": "2017-12-05T11:55:00", "BV": 2.85888011}, {"O": 0.00063953, "H": 0.00064869, "L": 0.00063953, "C": 0.00064225, "V": 4436.81543585, "T": "2017-12-05T12:00:00", "BV": 2.85545987}, {"O": 0.00064226, "H": 0.00064802, "L": 0.0006416, "C": 0.00064227, "V": 5905.62879459, "T": "2017-12-05T12:05:00", "BV": 3.80146528}, {"O": 0.00064227, "H": 0.00064735, "L": 0.00064226, "C": 0.00064256, "V": 2619.87382667, "T": "2017-12-05T12:10:00", "BV": 1.6868816}, {"O": 0.00064256, "H": 0.00064685, "L": 0.00064224, "C": 0.000645, "V": 4883.92849771, "T": "2017-12-05T12:15:00", "BV": 3.14220836}, {"O": 0.00064236, "H": 0.00064686, "L": 0.0006422, "C": 0.00064221, "V": 3870.39496485, "T": "2017-12-05T12:20:00", "BV": 2.49156033}, {"O": 0.00064684, "H": 0.00064686, "L": 0.00064072, "C": 0.00064079, "V": 6684.21785486, "T": "2017-12-05T12:25:00", "BV": 4.29724725}, {"O": 0.000644, "H": 0.0006461, "L": 0.00064079, "C": 0.00064131, "V": 5250.95715369, "T": "2017-12-05T12:30:00", "BV": 3.37201411}, {"O": 0.00064131, "H": 0.0006457, "L": 0.000638, "C": 0.000638, "V": 6177.81572459, "T": "2017-12-05T12:35:00", "BV": 3.95465297}, {"O": 0.000638, "H": 0.00064, "L": 0.00063684, "C": 0.00063684, "V": 3093.84643956, "T": "2017-12-05T12:40:00", "BV": 1.9744161}, {"O": 0.00063685, "H": 0.00064, "L": 0.0006357, "C": 0.00063582, "V": 4185.18145964, "T": "2017-12-05T12:45:00", "BV": 2.66411556}, {"O": 0.00063582, "H": 0.00063649, "L": 0.00062638, "C": 0.00062638, "V": 13931.23178327, "T": "2017-12-05T12:50:00", "BV": 8.80339163}, {"O": 0.00062638, "H": 0.00062986, "L": 0.00062, "C": 0.0006216, "V": 8979.1726933, "T": "2017-12-05T12:55:00", "BV": 5.59287931}, {"O": 0.00062101, "H": 0.00062349, "L": 0.00062, "C": 0.00062192, "V": 5595.60456735, "T": "2017-12-05T13:00:00", "BV": 3.48083268}, {"O": 0.00062192, "H": 0.00063, "L": 0.00062001, "C": 0.00063, "V": 9897.70137023, "T": "2017-12-05T13:05:00", "BV": 6.20076694}, {"O": 0.00063, "H": 0.00064054, "L": 0.00062586, "C": 0.00063, "V": 13750.85444439, "T": "2017-12-05T13:10:00", "BV": 8.69599281}, {"O": 0.00063315, "H": 0.00064, "L": 0.0006255, "C": 0.00063, "V": 10100.48006501, "T": "2017-12-05T13:15:00", "BV": 6.36555088}, {"O": 0.00063, "H": 0.00063228, "L": 0.00062588, "C": 0.00062588, "V": 2226.35885393, "T": "2017-12-05T13:20:00", "BV": 1.39966831}, {"O": 0.00062629, "H": 0.00062629, "L": 0.000614, "C": 0.0006149, "V": 7388.88292797, "T": "2017-12-05T13:25:00", "BV": 4.57601178}, {"O": 0.0006149, "H": 0.00061716, "L": 0.00060521, "C": 0.00060896, "V": 21388.43904314, "T": "2017-12-05T13:30:00", "BV": 13.03272299}, {"O": 0.00060589, "H": 0.00061192, "L": 0.0006018, "C": 0.0006018, "V": 16449.93362623, "T": "2017-12-05T13:35:00", "BV": 9.94371145}, {"O": 0.0006018, "H": 0.00060599, "L": 0.00060179, "C": 0.00060398, "V": 6198.19863682, "T": "2017-12-05T13:40:00", "BV": 3.73879929}, {"O": 0.00060216, "H": 0.000623, "L": 0.00060179, "C": 0.00061427, "V": 19579.81407928, "T": "2017-12-05T13:45:00", "BV": 11.96103781}, {"O": 0.00061427, "H": 0.00062444, "L": 0.00061187, "C": 0.0006175, "V": 10805.432155, "T": "2017-12-05T13:50:00", "BV": 6.66670095}, {"O": 0.0006175, "H": 0.00062869, "L": 0.00061451, "C": 0.000621, "V": 8287.1956499, "T": "2017-12-05T13:55:00", "BV": 5.1385638}, {"O": 0.00062868, "H": 0.0006344, "L": 0.000621, "C": 0.00063073, "V": 18084.05264095, "T": "2017-12-05T14:00:00", "BV": 11.35491352}, {"O": 0.00062494, "H": 0.0006307, "L": 0.00062, "C": 0.00062137, "V": 4790.64335688, "T": "2017-12-05T14:05:00", "BV": 2.99098818}, {"O": 0.00062137, "H": 0.0006333, "L": 0.00062136, "C": 0.00062804, "V": 10275.35865267, "T": "2017-12-05T14:10:00", "BV": 6.44113134}, {"O": 0.00062313, "H": 0.0006294, "L": 0.00062312, "C": 0.00062359, "V": 5666.33418225, "T": "2017-12-05T14:15:00", "BV": 3.53996362}, {"O": 0.00062359, "H": 0.00063771, "L": 0.00062312, "C": 0.00062653, "V": 15875.12183718, "T": "2017-12-05T14:20:00", "BV": 9.97903956}, {"O": 0.00062653, "H": 0.00063049, "L": 0.000625, "C": 0.00062983, "V": 5440.06354448, "T": "2017-12-05T14:25:00", "BV": 3.41207852}, {"O": 0.00062983, "H": 0.00062983, "L": 0.00062449, "C": 0.00062976, "V": 3339.25294673, "T": "2017-12-05T14:30:00", "BV": 2.09389432}, {"O": 0.0006257, "H": 0.00064494, "L": 0.00062526, "C": 0.00062999, "V": 15045.37796227, "T": "2017-12-05T14:35:00", "BV": 9.49144282}, {"O": 0.00062999, "H": 0.00064385, "L": 0.00062656, "C": 0.0006292, "V": 13454.47401797, "T": "2017-12-05T14:40:00", "BV": 8.50510048}, {"O": 0.00063141, "H": 0.0006427, "L": 0.00061899, "C": 0.000619, "V": 24461.71593311, "T": "2017-12-05T14:45:00", "BV": 15.30992158}, {"O": 0.00061899, "H": 0.00063131, "L": 0.00061743, "C": 0.00062816, "V": 8604.22246494, "T": "2017-12-05T14:50:00", "BV": 5.3475982}, {"O": 0.000629, "H": 0.00062973, "L": 0.000621, "C": 0.00062953, "V": 7160.09331831, "T": "2017-12-05T14:55:00", "BV": 4.47596346}, {"O": 0.00062949, "H": 0.00062949, "L": 0.00062148, "C": 0.00062348, "V": 4249.09607423, "T": "2017-12-05T15:00:00", "BV": 2.65314042}, {"O": 0.00062215, "H": 0.00062856, "L": 0.00061745, "C": 0.00061903, "V": 3557.24317171, "T": "2017-12-05T15:05:00", "BV": 2.21212218}, {"O": 0.00062499, "H": 0.00063989, "L": 0.00062081, "C": 0.00063637, "V": 9410.80385875, "T": "2017-12-05T15:10:00", "BV": 5.89858385}, {"O": 0.00062572, "H": 0.00064, "L": 0.00062572, "C": 0.00063089, "V": 13133.3894958, "T": "2017-12-05T15:15:00", "BV": 8.29921027}, {"O": 0.00063064, "H": 0.00063999, "L": 0.00062556, "C": 0.00063038, "V": 12028.77765161, "T": "2017-12-05T15:20:00", "BV": 7.60579532}, {"O": 0.00063038, "H": 0.0006378, "L": 0.00062274, "C": 0.00062287, "V": 6875.00665635, "T": "2017-12-05T15:25:00", "BV": 4.3266694}, {"O": 0.00062712, "H": 0.00064112, "L": 0.00062288, "C": 0.00063695, "V": 10654.34951519, "T": "2017-12-05T15:30:00", "BV": 6.71106121}, {"O": 0.00063531, "H": 0.00064112, "L": 0.00062429, "C": 0.00062821, "V": 12773.75059137, "T": "2017-12-05T15:35:00", "BV": 8.08681409}, {"O": 0.00062821, "H": 0.00064308, "L": 0.0006282, "C": 0.00063, "V": 13879.26952739, "T": "2017-12-05T15:40:00", "BV": 8.80413099}, {"O": 0.00064082, "H": 0.00064082, "L": 0.00062715, "C": 0.00062715, "V": 1579.49725059, "T": "2017-12-05T15:45:00", "BV": 0.9986103}, {"O": 0.00062862, "H": 0.00062863, "L": 0.00062715, "C": 0.00062715, "V": 1139.03794176, "T": "2017-12-05T15:50:00", "BV": 0.71536574}, {"O": 0.00062715, "H": 0.00062715, "L": 0.00062639, "C": 0.00062714, "V": 2819.73090517, "T": "2017-12-05T15:55:00", "BV": 1.76834726}, {"O": 0.00062715, "H": 0.00062993, "L": 0.00062715, "C": 0.00062993, "V": 1037.75741507, "T": "2017-12-05T16:00:00", "BV": 0.65237084}, {"O": 0.00062997, "H": 0.00063032, "L": 0.00062803, "C": 0.00062972, "V": 3187.89593758, "T": "2017-12-05T16:05:00", "BV": 2.00593869}, {"O": 0.00062972, "H": 0.00063609, "L": 0.00062854, "C": 0.00063159, "V": 4138.43212165, "T": "2017-12-05T16:10:00", "BV": 2.61095758}, {"O": 0.00063006, "H": 0.00063305, "L": 0.00062854, "C": 0.0006325, "V": 1145.24237102, "T": "2017-12-05T16:15:00", "BV": 0.72452974}, {"O": 0.00063209, "H": 0.00063209, "L": 0.00062855, "C": 0.00062855, "V": 1208.05019379, "T": "2017-12-05T16:20:00", "BV": 0.76090789}, {"O": 0.00062856, "H": 0.00062856, "L": 0.000628, "C": 0.00062854, "V": 1440.79252757, "T": "2017-12-05T16:25:00", "BV": 0.90556087}, {"O": 0.00062853, "H": 0.00062853, "L": 0.00062715, "C": 0.00062801, "V": 2143.27095727, "T": "2017-12-05T16:30:00", "BV": 1.34476277}, {"O": 0.00062801, "H": 0.00062801, "L": 0.000625, "C": 0.00062783, "V": 2176.77276601, "T": "2017-12-05T16:35:00", "BV": 1.36544532}, {"O": 0.0006278, "H": 0.0006278, "L": 0.00062464, "C": 0.00062698, "V": 572.89473653, "T": "2017-12-05T16:40:00", "BV": 0.35818696}, {"O": 0.00062697, "H": 0.00062698, "L": 0.000624, "C": 0.000624, "V": 892.9868436, "T": "2017-12-05T16:45:00", "BV": 0.5580764}, {"O": 0.000624, "H": 0.00062697, "L": 0.00062353, "C": 0.00062694, "V": 1161.7507312, "T": "2017-12-05T16:50:00", "BV": 0.72466659}, {"O": 0.00062694, "H": 0.00062697, "L": 0.00062353, "C": 0.00062353, "V": 3583.30247071, "T": "2017-12-05T16:55:00", "BV": 2.24101332}, {"O": 0.00062351, "H": 0.0006241, "L": 0.00062253, "C": 0.000624, "V": 1579.45496543, "T": "2017-12-05T17:00:00", "BV": 0.98487269}, {"O": 0.00062351, "H": 0.000624, "L": 0.00062253, "C": 0.0006236, "V": 2749.69576377, "T": "2017-12-05T17:05:00", "BV": 1.71438376}, {"O": 0.00062399, "H": 0.00062399, "L": 0.0006236, "C": 0.00062375, "V": 260.6196203, "T": "2017-12-05T17:10:00", "BV": 0.16254027}, {"O": 0.0006236, "H": 0.00062375, "L": 0.00062026, "C": 0.00062026, "V": 1040.99700857, "T": "2017-12-05T17:15:00", "BV": 0.6484628}, {"O": 0.00062202, "H": 0.00062253, "L": 0.00061881, "C": 0.00062209, "V": 2473.76195873, "T": "2017-12-05T17:20:00", "BV": 1.53679299}, {"O": 0.00062253, "H": 0.00062298, "L": 0.00061833, "C": 0.000622, "V": 1369.29216386, "T": "2017-12-05T17:25:00", "BV": 0.85068588}, {"O": 0.00062123, "H": 0.00062213, "L": 0.00062121, "C": 0.00062212, "V": 468.36263989, "T": "2017-12-05T17:30:00", "BV": 0.29130006}, {"O": 0.00062212, "H": 0.00062212, "L": 0.00062, "C": 0.00062, "V": 882.9837806, "T": "2017-12-05T17:35:00", "BV": 0.54848419}, {"O": 0.00061833, "H": 0.00062096, "L": 0.00061604, "C": 0.00062, "V": 3329.96636906, "T": "2017-12-05T17:40:00", "BV": 2.0622423}, {"O": 0.00062, "H": 0.00062, "L": 0.000615, "C": 0.00061962, "V": 1432.22413742, "T": "2017-12-05T17:45:00", "BV": 0.88230043}, {"O": 0.00061962, "H": 0.00061962, "L": 0.00061002, "C": 0.00061921, "V": 3082.15395969, "T": "2017-12-05T17:50:00", "BV": 1.89329862}, {"O": 0.0006192, "H": 0.0006192, "L": 0.00061359, "C": 0.00061869, "V": 3172.86173564, "T": "2017-12-05T17:55:00", "BV": 1.9512038}, {"O": 0.00061865, "H": 0.00061865, "L": 0.00060391, "C": 0.000605, "V": 12366.69320542, "T": "2017-12-05T18:00:00", "BV": 7.5362303}, {"O": 0.00060982, "H": 0.00061698, "L": 0.00060342, "C": 0.0006163, "V": 10821.31673245, "T": "2017-12-05T18:05:00", "BV": 6.57949991}, {"O": 0.00061675, "H": 0.000618, "L": 0.0006163, "C": 0.00061632, "V": 2751.58309082, "T": "2017-12-05T18:10:00", "BV": 1.69771432}, {"O": 0.00061633, "H": 0.00061799, "L": 0.00061, "C": 0.00061773, "V": 6750.66850646, "T": "2017-12-05T18:15:00", "BV": 4.13685071}, {"O": 0.00061539, "H": 0.00061598, "L": 0.00061, "C": 0.00061198, "V": 3391.76439835, "T": "2017-12-05T18:20:00", "BV": 2.0704568}, {"O": 0.00061198, "H": 0.000612, "L": 0.00060757, "C": 0.00060757, "V": 835.55807154, "T": "2017-12-05T18:25:00", "BV": 0.51030172}, {"O": 0.00060751, "H": 0.00061771, "L": 0.00060493, "C": 0.0006164, "V": 4851.46538292, "T": "2017-12-05T18:30:00", "BV": 2.95889587}, {"O": 0.00061639, "H": 0.000617, "L": 0.00060758, "C": 0.00061258, "V": 4053.96114652, "T": "2017-12-05T18:35:00", "BV": 2.47533878}, {"O": 0.00061257, "H": 0.00061613, "L": 0.00060759, "C": 0.00061394, "V": 2193.98181948, "T": "2017-12-05T18:40:00", "BV": 1.34115743}, {"O": 0.00061381, "H": 0.000614, "L": 0.00061, "C": 0.000612, "V": 504.22380691, "T": "2017-12-05T18:45:00", "BV": 0.30859572}, {"O": 0.000612, "H": 0.0006136, "L": 0.000612, "C": 0.000613, "V": 3471.63692649, "T": "2017-12-05T18:50:00", "BV": 2.12869852}, {"O": 0.000613, "H": 0.00061356, "L": 0.00060872, "C": 0.00061001, "V": 2161.65351435, "T": "2017-12-05T18:55:00", "BV": 1.31923886}, {"O": 0.00061001, "H": 0.00061001, "L": 0.00060757, "C": 0.00060757, "V": 2189.35889798, "T": "2017-12-05T19:00:00", "BV": 1.33178176}, {"O": 0.00060875, "H": 0.00060875, "L": 0.00060757, "C": 0.00060803, "V": 2775.52093609, "T": "2017-12-05T19:05:00", "BV": 1.68778037}, {"O": 0.00060803, "H": 0.00061359, "L": 0.000604, "C": 0.0006055, "V": 3040.64513599, "T": "2017-12-05T19:10:00", "BV": 1.85081745}, {"O": 0.00060525, "H": 0.00060803, "L": 0.00060339, "C": 0.0006035, "V": 4457.42581996, "T": "2017-12-05T19:15:00", "BV": 2.70019216}, {"O": 0.00060351, "H": 0.0006136, "L": 0.0006035, "C": 0.00060807, "V": 4524.02423093, "T": "2017-12-05T19:20:00", "BV": 2.7570127}, {"O": 0.00060808, "H": 0.00060988, "L": 0.00060807, "C": 0.00060988, "V": 965.70859406, "T": "2017-12-05T19:25:00", "BV": 0.58732197}, {"O": 0.00060988, "H": 0.00061359, "L": 0.00060807, "C": 0.00061204, "V": 2097.12038573, "T": "2017-12-05T19:30:00", "BV": 1.28173957}, {"O": 0.000611, "H": 0.00061204, "L": 0.0006056, "C": 0.0006056, "V": 1593.73229176, "T": "2017-12-05T19:35:00", "BV": 0.97383645}, {"O": 0.0006056, "H": 0.00061, "L": 0.00060431, "C": 0.00060433, "V": 1701.35534313, "T": "2017-12-05T19:40:00", "BV": 1.02989594}, {"O": 0.0006056, "H": 0.00061166, "L": 0.0006056, "C": 0.00060755, "V": 735.55342177, "T": "2017-12-05T19:45:00", "BV": 0.44649352}, {"O": 0.00061165, "H": 0.00061165, "L": 0.00060755, "C": 0.00060759, "V": 2951.61885047, "T": "2017-12-05T19:50:00", "BV": 1.79418916}, {"O": 0.00060759, "H": 0.00061165, "L": 0.00060755, "C": 0.00061165, "V": 1304.82274639, "T": "2017-12-05T19:55:00", "BV": 0.79529361}, {"O": 0.0006115, "H": 0.00061165, "L": 0.000606, "C": 0.00061148, "V": 3406.89435014, "T": "2017-12-05T20:00:00", "BV": 2.0765121}, {"O": 0.00061136, "H": 0.00061149, "L": 0.00061133, "C": 0.00061133, "V": 997.56727511, "T": "2017-12-05T20:05:00", "BV": 0.60987559}, {"O": 0.00061133, "H": 0.00061147, "L": 0.00060922, "C": 0.00061047, "V": 2212.88586277, "T": "2017-12-05T20:10:00", "BV": 1.34955133}, {"O": 0.00061047, "H": 0.00061149, "L": 0.0006103, "C": 0.00061149, "V": 1739.13524663, "T": "2017-12-05T20:15:00", "BV": 1.06263582}, {"O": 0.00061149, "H": 0.00061149, "L": 0.0006103, "C": 0.00061149, "V": 365.87119603, "T": "2017-12-05T20:20:00", "BV": 0.22364157}, {"O": 0.00061149, "H": 0.00061488, "L": 0.00061149, "C": 0.00061365, "V": 2029.0580125, "T": "2017-12-05T20:25:00", "BV": 1.24469507}, {"O": 0.00061488, "H": 0.00061716, "L": 0.00061488, "C": 0.0006171, "V": 2792.16799977, "T": "2017-12-05T20:30:00", "BV": 1.71863419}, {"O": 0.00061716, "H": 0.0006205, "L": 0.000617, "C": 0.0006205, "V": 6261.50743977, "T": "2017-12-05T20:35:00", "BV": 3.87797146}, {"O": 0.0006205, "H": 0.00062375, "L": 0.00061954, "C": 0.00062201, "V": 5997.89029938, "T": "2017-12-05T20:40:00", "BV": 3.72199651}, {"O": 0.0006218, "H": 0.00062383, "L": 0.00062, "C": 0.0006204, "V": 3709.46734206, "T": "2017-12-05T20:45:00", "BV": 2.30987826}, {"O": 0.00062383, "H": 0.00062387, "L": 0.00062031, "C": 0.00062033, "V": 1415.67985086, "T": "2017-12-05T20:50:00", "BV": 0.8803599}, {"O": 0.00062033, "H": 0.00063, "L": 0.00062033, "C": 0.00062331, "V": 11506.96061093, "T": "2017-12-05T20:55:00", "BV": 7.22301444}, {"O": 0.0006286, "H": 0.00062906, "L": 0.00062294, "C": 0.00062906, "V": 5529.46266992, "T": "2017-12-05T21:00:00", "BV": 3.46368777}, {"O": 0.00062403, "H": 0.00062904, "L": 0.00062038, "C": 0.0006275, "V": 907.72471958, "T": "2017-12-05T21:05:00", "BV": 0.56736951}, {"O": 0.0006275, "H": 0.0006275, "L": 0.00062034, "C": 0.000625, "V": 2557.46220714, "T": "2017-12-05T21:10:00", "BV": 1.59794189}, {"O": 0.000625, "H": 0.000625, "L": 0.00062035, "C": 0.0006245, "V": 958.26793123, "T": "2017-12-05T21:15:00", "BV": 0.59710158}, {"O": 0.0006245, "H": 0.00062898, "L": 0.0006245, "C": 0.0006281, "V": 3861.95008421, "T": "2017-12-05T21:20:00", "BV": 2.42225546}, {"O": 0.00062812, "H": 0.00062997, "L": 0.00062808, "C": 0.0006281, "V": 3576.17726044, "T": "2017-12-05T21:25:00", "BV": 2.24884293}, {"O": 0.00062896, "H": 0.00062896, "L": 0.00062797, "C": 0.00062797, "V": 1828.43225512, "T": "2017-12-05T21:30:00", "BV": 1.14893775}, {"O": 0.00062797, "H": 0.00062888, "L": 0.00062524, "C": 0.000626, "V": 2271.62918371, "T": "2017-12-05T21:35:00", "BV": 1.4221567}, {"O": 0.00062797, "H": 0.00062797, "L": 0.00062601, "C": 0.00062603, "V": 1855.36083714, "T": "2017-12-05T21:40:00", "BV": 1.16463433}, {"O": 0.00062808, "H": 0.00063, "L": 0.00062808, "C": 0.00062997, "V": 2469.75774333, "T": "2017-12-05T21:45:00", "BV": 1.55501361}, {"O": 0.00062997, "H": 0.00062997, "L": 0.00062889, "C": 0.00062997, "V": 3478.03067279, "T": "2017-12-05T21:50:00", "BV": 2.18995621}, {"O": 0.00062997, "H": 0.00064113, "L": 0.00062971, "C": 0.00064113, "V": 9673.37547836, "T": "2017-12-05T21:55:00", "BV": 6.13292181}, {"O": 0.00064, "H": 0.00064686, "L": 0.00062999, "C": 0.00063614, "V": 14136.64160607, "T": "2017-12-05T22:00:00", "BV": 9.06868245}, {"O": 0.00064247, "H": 0.000643, "L": 0.0006352, "C": 0.00064076, "V": 3929.95897488, "T": "2017-12-05T22:05:00", "BV": 2.50950901}, {"O": 0.000637, "H": 0.00064072, "L": 0.00063533, "C": 0.00063666, "V": 2225.09188529, "T": "2017-12-05T22:10:00", "BV": 1.41870259}, {"O": 0.00063666, "H": 0.00063666, "L": 0.0006328, "C": 0.00063629, "V": 2310.87862526, "T": "2017-12-05T22:15:00", "BV": 1.47018446}, {"O": 0.00063301, "H": 0.00063301, "L": 0.0006234, "C": 0.0006259, "V": 9926.87792626, "T": "2017-12-05T22:20:00", "BV": 6.22159475}, {"O": 0.00062898, "H": 0.000637, "L": 0.000622, "C": 0.00062273, "V": 14171.35203129, "T": "2017-12-05T22:25:00", "BV": 8.89014532}, {"O": 0.0006327, "H": 0.0006327, "L": 0.0006203, "C": 0.00062573, "V": 2524.83156171, "T": "2017-12-05T22:30:00", "BV": 1.57700534}, {"O": 0.000625, "H": 0.00062591, "L": 0.000621, "C": 0.00062591, "V": 2041.83221179, "T": "2017-12-05T22:35:00", "BV": 1.27541131}, {"O": 0.0006259, "H": 0.00062657, "L": 0.00062121, "C": 0.00062222, "V": 1865.98808376, "T": "2017-12-05T22:40:00", "BV": 1.16300612}, {"O": 0.00062222, "H": 0.00063365, "L": 0.000614, "C": 0.000614, "V": 9274.4811949, "T": "2017-12-05T22:45:00", "BV": 5.76715242}, {"O": 0.00062299, "H": 0.00062299, "L": 0.00061407, "C": 0.00061419, "V": 3824.81884079, "T": "2017-12-05T22:50:00", "BV": 2.3629772}, {"O": 0.00061419, "H": 0.00062228, "L": 0.00061415, "C": 0.00061508, "V": 1807.56298298, "T": "2017-12-05T22:55:00", "BV": 1.11459683}, {"O": 0.00061508, "H": 0.00062, "L": 0.00061508, "C": 0.0006188, "V": 1012.09166054, "T": "2017-12-05T23:00:00", "BV": 0.62723996}, {"O": 0.00061989, "H": 0.0006199, "L": 0.00061422, "C": 0.00061969, "V": 5765.39799409, "T": "2017-12-05T23:05:00", "BV": 3.55446137}, {"O": 0.00061969, "H": 0.00061969, "L": 0.000615, "C": 0.0006152, "V": 810.78816285, "T": "2017-12-05T23:10:00", "BV": 0.50030585}, {"O": 0.00061899, "H": 0.00061973, "L": 0.00061529, "C": 0.00061965, "V": 1650.86816061, "T": "2017-12-05T23:15:00", "BV": 1.02002672}, {"O": 0.00061973, "H": 0.0006242, "L": 0.00061973, "C": 0.00062033, "V": 2020.43642614, "T": "2017-12-05T23:20:00", "BV": 1.25795191}, {"O": 0.0006235, "H": 0.0006242, "L": 0.00062013, "C": 0.00062044, "V": 1320.79163512, "T": "2017-12-05T23:25:00", "BV": 0.82164005}, {"O": 0.00062005, "H": 0.00062434, "L": 0.00061796, "C": 0.00062434, "V": 2583.383483, "T": "2017-12-05T23:30:00", "BV": 1.59825003}, {"O": 0.00062269, "H": 0.00062497, "L": 0.00061821, "C": 0.000621, "V": 3417.99496402, "T": "2017-12-05T23:35:00", "BV": 2.12324454}, {"O": 0.000621, "H": 0.000625, "L": 0.000621, "C": 0.00062343, "V": 941.42152804, "T": "2017-12-05T23:40:00", "BV": 0.58641776}, {"O": 0.00062272, "H": 0.00062337, "L": 0.00062101, "C": 0.00062295, "V": 2106.10073486, "T": "2017-12-05T23:45:00", "BV": 1.309744}, {"O": 0.00062295, "H": 0.0006368, "L": 0.00062295, "C": 0.00063095, "V": 3962.45991809, "T": "2017-12-05T23:50:00", "BV": 2.48906788}, {"O": 0.0006325, "H": 0.00063713, "L": 0.00062954, "C": 0.000633, "V": 5801.96739739, "T": "2017-12-05T23:55:00", "BV": 3.69365161}, {"O": 0.000632, "H": 0.0006378, "L": 0.00062101, "C": 0.00062209, "V": 4865.71247766, "T": "2017-12-06T00:00:00", "BV": 3.06666391}, {"O": 0.00062878, "H": 0.00062878, "L": 0.00061583, "C": 0.00061583, "V": 5350.82469204, "T": "2017-12-06T00:05:00", "BV": 3.31662363}, {"O": 0.00061583, "H": 0.00062597, "L": 0.00061525, "C": 0.00061611, "V": 5682.46535497, "T": "2017-12-06T00:10:00", "BV": 3.50377896}, {"O": 0.00061532, "H": 0.00062, "L": 0.00061531, "C": 0.00061998, "V": 2224.65723812, "T": "2017-12-06T00:15:00", "BV": 1.3713714}, {"O": 0.00061998, "H": 0.00062588, "L": 0.00061998, "C": 0.00062461, "V": 2656.32292049, "T": "2017-12-06T00:20:00", "BV": 1.65570772}, {"O": 0.0006242, "H": 0.0006242, "L": 0.00062, "C": 0.00062, "V": 1040.40414437, "T": "2017-12-06T00:25:00", "BV": 0.64520953}, {"O": 0.00062, "H": 0.000621, "L": 0.00061999, "C": 0.000621, "V": 2390.37517379, "T": "2017-12-06T00:30:00", "BV": 1.4832017}, {"O": 0.000621, "H": 0.000621, "L": 0.00061389, "C": 0.00061389, "V": 7106.58842573, "T": "2017-12-06T00:35:00", "BV": 4.37215546}, {"O": 0.00061389, "H": 0.00061842, "L": 0.00061389, "C": 0.00061495, "V": 1210.07085637, "T": "2017-12-06T00:40:00", "BV": 0.74422638}, {"O": 0.00061495, "H": 0.000618, "L": 0.00061486, "C": 0.000618, "V": 3446.07972485, "T": "2017-12-06T00:45:00", "BV": 2.11896054}, {"O": 0.000618, "H": 0.00062075, "L": 0.00061486, "C": 0.00061989, "V": 2852.83197622, "T": "2017-12-06T00:50:00", "BV": 1.75638191}, {"O": 0.00061989, "H": 0.00061989, "L": 0.00061002, "C": 0.00061054, "V": 4741.75719245, "T": "2017-12-06T00:55:00", "BV": 2.90907929}, {"O": 0.00061735, "H": 0.00061736, "L": 0.00060731, "C": 0.0006088, "V": 4582.01739182, "T": "2017-12-06T01:00:00", "BV": 2.79543894}, {"O": 0.00060732, "H": 0.00060881, "L": 0.0006055, "C": 0.0006075, "V": 4719.74136627, "T": "2017-12-06T01:05:00", "BV": 2.86589277}, {"O": 0.0006075, "H": 0.0006088, "L": 0.0006049, "C": 0.00060518, "V": 8500.82089858, "T": "2017-12-06T01:10:00", "BV": 5.16286703}, {"O": 0.00060518, "H": 0.00060526, "L": 0.00060287, "C": 0.00060441, "V": 3325.81975577, "T": "2017-12-06T01:15:00", "BV": 2.00986242}, {"O": 0.0006044, "H": 0.00061247, "L": 0.00060286, "C": 0.000609, "V": 12476.59665151, "T": "2017-12-06T01:20:00", "BV": 7.58286542}, {"O": 0.00060901, "H": 0.00061499, "L": 0.000609, "C": 0.000609, "V": 10981.21861821, "T": "2017-12-06T01:25:00", "BV": 6.68916121}, {"O": 0.00060901, "H": 0.000611, "L": 0.000605, "C": 0.000609, "V": 14840.45408243, "T": "2017-12-06T01:30:00", "BV": 9.03896872}, {"O": 0.000609, "H": 0.000615, "L": 0.000609, "C": 0.0006136, "V": 5803.84538667, "T": "2017-12-06T01:35:00", "BV": 3.55099415}, {"O": 0.0006136, "H": 0.0006136, "L": 0.000609, "C": 0.00060935, "V": 3716.69987606, "T": "2017-12-06T01:40:00", "BV": 2.26430926}, {"O": 0.00060935, "H": 0.00061118, "L": 0.00060701, "C": 0.00060997, "V": 6750.25801149, "T": "2017-12-06T01:45:00", "BV": 4.11137992}, {"O": 0.0006102, "H": 0.00061913, "L": 0.000609, "C": 0.000609, "V": 4396.66461971, "T": "2017-12-06T01:50:00", "BV": 2.68716275}, {"O": 0.00060998, "H": 0.00061, "L": 0.000609, "C": 0.0006091, "V": 1130.97629814, "T": "2017-12-06T01:55:00", "BV": 0.68895345}, {"O": 0.0006091, "H": 0.00061001, "L": 0.00060212, "C": 0.00060212, "V": 4371.43342971, "T": "2017-12-06T02:00:00", "BV": 2.65717644}, {"O": 0.00060213, "H": 0.000607, "L": 0.00060212, "C": 0.000605, "V": 2185.62446793, "T": "2017-12-06T02:05:00", "BV": 1.32239976}, {"O": 0.000607, "H": 0.00060842, "L": 0.00060495, "C": 0.00060495, "V": 6990.03776344, "T": "2017-12-06T02:10:00", "BV": 4.22987626}, {"O": 0.00060212, "H": 0.000605, "L": 0.00059499, "C": 0.00059499, "V": 38213.43921391, "T": "2017-12-06T02:15:00", "BV": 22.86179633}, {"O": 0.00059692, "H": 0.00065, "L": 0.00059177, "C": 0.0006007, "V": 37267.17271501, "T": "2017-12-06T02:20:00", "BV": 23.43271644}, {"O": 0.000603, "H": 0.0006076, "L": 0.00059744, "C": 0.00059744, "V": 6295.61465319, "T": "2017-12-06T02:25:00", "BV": 3.7950795}, {"O": 0.00059744, "H": 0.0005983, "L": 0.00059501, "C": 0.00059697, "V": 5200.20201536, "T": "2017-12-06T02:30:00", "BV": 3.09862101}, {"O": 0.00059502, "H": 0.000603, "L": 0.000595, "C": 0.000595, "V": 13624.72095042, "T": "2017-12-06T02:35:00", "BV": 8.11654905}, {"O": 0.00059462, "H": 0.00059462, "L": 0.00059001, "C": 0.00059059, "V": 6008.28305036, "T": "2017-12-06T02:40:00", "BV": 3.5485987}, {"O": 0.00059059, "H": 0.00059337, "L": 0.0005905, "C": 0.0005905, "V": 6821.51144987, "T": "2017-12-06T02:45:00", "BV": 4.02833848}, {"O": 0.0005905, "H": 0.00059339, "L": 0.00059, "C": 0.0005905, "V": 5433.60194538, "T": "2017-12-06T02:50:00", "BV": 3.20704322}, {"O": 0.0005905, "H": 0.00060201, "L": 0.0005879, "C": 0.00058881, "V": 36746.70284517, "T": "2017-12-06T02:55:00", "BV": 21.82900434}, {"O": 0.00058791, "H": 0.00058791, "L": 0.0005847, "C": 0.0005848, "V": 16640.99243983, "T": "2017-12-06T03:00:00", "BV": 9.75388234}, {"O": 0.0005848, "H": 0.0005848, "L": 0.00058176, "C": 0.00058176, "V": 2428.05397228, "T": "2017-12-06T03:05:00", "BV": 1.41634544}, {"O": 0.00058176, "H": 0.00058176, "L": 0.00057432, "C": 0.00057656, "V": 10445.01763606, "T": "2017-12-06T03:10:00", "BV": 6.03250128}, {"O": 0.00057656, "H": 0.00057799, "L": 0.0005733, "C": 0.00057771, "V": 4652.63703833, "T": "2017-12-06T03:15:00", "BV": 2.67913567}, {"O": 0.0005731, "H": 0.00057509, "L": 0.00056614, "C": 0.00057, "V": 9264.21392758, "T": "2017-12-06T03:20:00", "BV": 5.28660823}, {"O": 0.00057, "H": 0.00057, "L": 0.000565, "C": 0.000565, "V": 7020.39776088, "T": "2017-12-06T03:25:00", "BV": 3.9741013}, {"O": 0.00056533, "H": 0.00056533, "L": 0.00056415, "C": 0.0005643, "V": 3258.2160863, "T": "2017-12-06T03:30:00", "BV": 1.8394826}, {"O": 0.00056431, "H": 0.00056594, "L": 0.0005642, "C": 0.0005642, "V": 3275.23078332, "T": "2017-12-06T03:35:00", "BV": 1.84893874}, {"O": 0.00056415, "H": 0.00057784, "L": 0.00056343, "C": 0.00056994, "V": 4221.62324749, "T": "2017-12-06T03:40:00", "BV": 2.40876905}, {"O": 0.00057626, "H": 0.00057776, "L": 0.00056906, "C": 0.00056914, "V": 2151.45885433, "T": "2017-12-06T03:45:00", "BV": 1.23181358}, {"O": 0.00056914, "H": 0.00056914, "L": 0.000567, "C": 0.0005688, "V": 1398.03668433, "T": "2017-12-06T03:50:00", "BV": 0.79435972}, {"O": 0.00056879, "H": 0.00057395, "L": 0.00056879, "C": 0.000572, "V": 2144.81272494, "T": "2017-12-06T03:55:00", "BV": 1.22203812}, {"O": 0.00057195, "H": 0.00057405, "L": 0.00056903, "C": 0.0005739, "V": 1835.55518672, "T": "2017-12-06T04:00:00", "BV": 1.04998135}, {"O": 0.0005739, "H": 0.00057879, "L": 0.0005739, "C": 0.00057505, "V": 4419.1332768, "T": "2017-12-06T04:05:00", "BV": 2.54895592}, {"O": 0.000578, "H": 0.00058414, "L": 0.000578, "C": 0.00057801, "V": 5462.95647152, "T": "2017-12-06T04:10:00", "BV": 3.16673775}, {"O": 0.00057801, "H": 0.000582, "L": 0.00057692, "C": 0.0005815, "V": 1802.90173629, "T": "2017-12-06T04:15:00", "BV": 1.04254488}, {"O": 0.0005815, "H": 0.000582, "L": 0.000578, "C": 0.000578, "V": 807.10097271, "T": "2017-12-06T04:20:00", "BV": 0.46715007}, {"O": 0.000578, "H": 0.00057801, "L": 0.00057459, "C": 0.00057459, "V": 1550.86357646, "T": "2017-12-06T04:25:00", "BV": 0.89352828}, {"O": 0.00057459, "H": 0.0005746, "L": 0.00057107, "C": 0.0005715, "V": 8129.70492475, "T": "2017-12-06T04:30:00", "BV": 4.65740815}, {"O": 0.00057149, "H": 0.0005715, "L": 0.00057054, "C": 0.00057054, "V": 974.74920861, "T": "2017-12-06T04:35:00", "BV": 0.55681196}, {"O": 0.00057054, "H": 0.00057074, "L": 0.00057042, "C": 0.00057054, "V": 1562.20694455, "T": "2017-12-06T04:40:00", "BV": 0.8912969}, {"O": 0.00057054, "H": 0.0005706, "L": 0.00056962, "C": 0.00057049, "V": 2392.75574956, "T": "2017-12-06T04:45:00", "BV": 1.36446119}, {"O": 0.00057049, "H": 0.00057054, "L": 0.00056962, "C": 0.00057054, "V": 2081.78484226, "T": "2017-12-06T04:50:00", "BV": 1.18726545}, {"O": 0.0005697, "H": 0.0005706, "L": 0.00056951, "C": 0.0005706, "V": 2654.56478809, "T": "2017-12-06T04:55:00", "BV": 1.51223843}, {"O": 0.0005706, "H": 0.0005706, "L": 0.00056952, "C": 0.0005706, "V": 3059.32703111, "T": "2017-12-06T05:00:00", "BV": 1.74289682}, {"O": 0.00057098, "H": 0.00057321, "L": 0.00056952, "C": 0.00057321, "V": 2817.37923627, "T": "2017-12-06T05:05:00", "BV": 1.60746006}, {"O": 0.000573, "H": 0.00057999, "L": 0.000573, "C": 0.00057846, "V": 502.6821194, "T": "2017-12-06T05:10:00", "BV": 0.29010614}, {"O": 0.00057707, "H": 0.00057999, "L": 0.00057705, "C": 0.00057707, "V": 1641.67589921, "T": "2017-12-06T05:15:00", "BV": 0.94841934}, {"O": 0.00057707, "H": 0.00057997, "L": 0.0005709, "C": 0.00057783, "V": 3488.45217427, "T": "2017-12-06T05:20:00", "BV": 2.02079663}, {"O": 0.00057783, "H": 0.00057783, "L": 0.00057312, "C": 0.00057312, "V": 2005.82103859, "T": "2017-12-06T05:25:00", "BV": 1.15814936}, {"O": 0.00057312, "H": 0.00057759, "L": 0.00057201, "C": 0.00057754, "V": 3151.4228677, "T": "2017-12-06T05:30:00", "BV": 1.80533559}, {"O": 0.00057754, "H": 0.0005778, "L": 0.00057228, "C": 0.0005771, "V": 2657.06975412, "T": "2017-12-06T05:35:00", "BV": 1.52230281}, {"O": 0.0005771, "H": 0.00058, "L": 0.0005725, "C": 0.00058, "V": 1843.11714141, "T": "2017-12-06T05:40:00", "BV": 1.06381566}, {"O": 0.00058, "H": 0.00058031, "L": 0.0005772, "C": 0.00057781, "V": 1769.78092504, "T": "2017-12-06T05:45:00", "BV": 1.02368646}, {"O": 0.00057781, "H": 0.00058077, "L": 0.0005723, "C": 0.00058, "V": 2991.35046977, "T": "2017-12-06T05:50:00", "BV": 1.72552061}, {"O": 0.00058, "H": 0.000581, "L": 0.00057254, "C": 0.00057639, "V": 3218.79733758, "T": "2017-12-06T05:55:00", "BV": 1.85896255}, {"O": 0.00057638, "H": 0.00057638, "L": 0.00057, "C": 0.00057, "V": 2957.47797735, "T": "2017-12-06T06:00:00", "BV": 1.69264421}, {"O": 0.00056974, "H": 0.00057296, "L": 0.0005695, "C": 0.00057, "V": 4359.75296991, "T": "2017-12-06T06:05:00", "BV": 2.48512497}, {"O": 0.00057, "H": 0.00058087, "L": 0.00056966, "C": 0.00057929, "V": 18774.54168428, "T": "2017-12-06T06:10:00", "BV": 10.88357152}, {"O": 0.00057529, "H": 0.00057799, "L": 0.00056971, "C": 0.00057001, "V": 2498.43549643, "T": "2017-12-06T06:15:00", "BV": 1.42620922}, {"O": 0.00057001, "H": 0.00057545, "L": 0.0005671, "C": 0.00056819, "V": 1939.55702748, "T": "2017-12-06T06:20:00", "BV": 1.10416768}, {"O": 0.0005671, "H": 0.00056819, "L": 0.00056453, "C": 0.000565, "V": 4028.22731508, "T": "2017-12-06T06:25:00", "BV": 2.27994769}, {"O": 0.000565, "H": 0.00056652, "L": 0.0005595, "C": 0.000565, "V": 3608.89829227, "T": "2017-12-06T06:30:00", "BV": 2.0287145}, {"O": 0.00056474, "H": 0.000565, "L": 0.00056054, "C": 0.00056496, "V": 2937.13425195, "T": "2017-12-06T06:35:00", "BV": 1.6580904}, {"O": 0.000565, "H": 0.000565, "L": 0.00056069, "C": 0.000565, "V": 2552.8173437, "T": "2017-12-06T06:40:00", "BV": 1.44033631}, {"O": 0.000565, "H": 0.00056804, "L": 0.00056084, "C": 0.00056647, "V": 1788.47061068, "T": "2017-12-06T06:45:00", "BV": 1.00423367}, {"O": 0.00056559, "H": 0.00056622, "L": 0.0005618, "C": 0.00056201, "V": 644.93170679, "T": "2017-12-06T06:50:00", "BV": 0.36278606}, {"O": 0.00056201, "H": 0.00056582, "L": 0.0005618, "C": 0.00056564, "V": 1769.79483352, "T": "2017-12-06T06:55:00", "BV": 0.99584538}, {"O": 0.00056564, "H": 0.00056564, "L": 0.00056, "C": 0.00056046, "V": 1471.58172505, "T": "2017-12-06T07:00:00", "BV": 0.82597216}, {"O": 0.00056046, "H": 0.0005608, "L": 0.0005583, "C": 0.00055853, "V": 2985.98081367, "T": "2017-12-06T07:05:00", "BV": 1.67164741}, {"O": 0.00055913, "H": 0.00056107, "L": 0.00055814, "C": 0.00056105, "V": 1326.69276902, "T": "2017-12-06T07:10:00", "BV": 0.74086041}, {"O": 0.00055851, "H": 0.00056107, "L": 0.00055814, "C": 0.0005585, "V": 1341.83922596, "T": "2017-12-06T07:15:00", "BV": 0.7494724}, {"O": 0.00055825, "H": 0.00055825, "L": 0.00055619, "C": 0.00055619, "V": 2427.10063201, "T": "2017-12-06T07:20:00", "BV": 1.3542203}, {"O": 0.00055693, "H": 0.00055693, "L": 0.0005525, "C": 0.00055301, "V": 5083.64348902, "T": "2017-12-06T07:25:00", "BV": 2.81838643}, {"O": 0.00055536, "H": 0.00055536, "L": 0.00055094, "C": 0.00055404, "V": 2178.38585141, "T": "2017-12-06T07:30:00", "BV": 1.20416872}, {"O": 0.00055404, "H": 0.00055404, "L": 0.00055001, "C": 0.00055001, "V": 8390.24703397, "T": "2017-12-06T07:35:00", "BV": 4.62375614}, {"O": 0.00055001, "H": 0.00055261, "L": 0.0005481, "C": 0.0005481, "V": 12491.05654721, "T": "2017-12-06T07:40:00", "BV": 6.86868143}, {"O": 0.0005481, "H": 0.0005481, "L": 0.00054666, "C": 0.00054779, "V": 7991.66895369, "T": "2017-12-06T07:45:00", "BV": 4.37265979}, {"O": 0.00054779, "H": 0.00055249, "L": 0.00054779, "C": 0.000548, "V": 1909.28172719, "T": "2017-12-06T07:50:00", "BV": 1.0520408}, {"O": 0.00055248, "H": 0.000573, "L": 0.00054803, "C": 0.00055846, "V": 9071.34420924, "T": "2017-12-06T07:55:00", "BV": 5.07275713}, {"O": 0.00055854, "H": 0.00057859, "L": 0.00055854, "C": 0.00057859, "V": 4007.11496375, "T": "2017-12-06T08:00:00", "BV": 2.28729395}, {"O": 0.00057859, "H": 0.0005825, "L": 0.00055051, "C": 0.00056161, "V": 18395.80900582, "T": "2017-12-06T08:05:00", "BV": 10.47013277}, {"O": 0.00056163, "H": 0.00058028, "L": 0.00055028, "C": 0.00055921, "V": 13124.9896515, "T": "2017-12-06T08:10:00", "BV": 7.39581788}, {"O": 0.00056146, "H": 0.00057569, "L": 0.00054754, "C": 0.00057569, "V": 20716.91466373, "T": "2017-12-06T08:15:00", "BV": 11.52086695}, {"O": 0.00055769, "H": 0.00057559, "L": 0.00055442, "C": 0.00055965, "V": 16143.93018826, "T": "2017-12-06T08:20:00", "BV": 9.038957}, {"O": 0.00055663, "H": 0.00058098, "L": 0.00054901, "C": 0.00056163, "V": 10225.21221538, "T": "2017-12-06T08:25:00", "BV": 5.7629824}, {"O": 0.00056147, "H": 0.0005776, "L": 0.000552, "C": 0.00056741, "V": 9799.71183515, "T": "2017-12-06T08:30:00", "BV": 5.52444938}, {"O": 0.0005612, "H": 0.000578, "L": 0.00055965, "C": 0.000578, "V": 5199.41992013, "T": "2017-12-06T08:35:00", "BV": 2.95168129}, {"O": 0.00057, "H": 0.000584, "L": 0.00056285, "C": 0.00057708, "V": 15121.86919234, "T": "2017-12-06T08:40:00", "BV": 8.68872972}, {"O": 0.00056808, "H": 0.00058254, "L": 0.00056808, "C": 0.0005704, "V": 12429.57497193, "T": "2017-12-06T08:45:00", "BV": 7.11791208}, {"O": 0.0005704, "H": 0.000584, "L": 0.00057039, "C": 0.000582, "V": 22611.96832619, "T": "2017-12-06T08:50:00", "BV": 13.07750079}, {"O": 0.00057632, "H": 0.000584, "L": 0.00055659, "C": 0.00057088, "V": 10950.24694917, "T": "2017-12-06T08:55:00", "BV": 6.32798354}, {"O": 0.00057093, "H": 0.00058292, "L": 0.00057093, "C": 0.00058141, "V": 3840.39215463, "T": "2017-12-06T09:00:00", "BV": 2.20706005}, {"O": 0.00058172, "H": 0.0005819, "L": 0.00057405, "C": 0.00057405, "V": 2998.04899533, "T": "2017-12-06T09:05:00", "BV": 1.73441708}, {"O": 0.00057448, "H": 0.0005819, "L": 0.00056565, "C": 0.00057509, "V": 8566.62553727, "T": "2017-12-06T09:10:00", "BV": 4.93123029}, {"O": 0.00057509, "H": 0.0005818, "L": 0.00056792, "C": 0.00058, "V": 7871.41929254, "T": "2017-12-06T09:15:00", "BV": 4.53970453}, {"O": 0.00057745, "H": 0.0005819, "L": 0.00056855, "C": 0.00058099, "V": 5110.3410419, "T": "2017-12-06T09:20:00", "BV": 2.94003702}, {"O": 0.0005805, "H": 0.00058168, "L": 0.00057182, "C": 0.00057935, "V": 4260.19359142, "T": "2017-12-06T09:25:00", "BV": 2.46460061}, {"O": 0.00057935, "H": 0.00058399, "L": 0.00057475, "C": 0.00057566, "V": 10900.00143863, "T": "2017-12-06T09:30:00", "BV": 6.30176954}, {"O": 0.00057599, "H": 0.00058347, "L": 0.00057083, "C": 0.0005759, "V": 3878.4163405, "T": "2017-12-06T09:35:00", "BV": 2.24099501}, {"O": 0.00057896, "H": 0.00058399, "L": 0.00056845, "C": 0.00057267, "V": 8443.75729825, "T": "2017-12-06T09:40:00", "BV": 4.88529044}, {"O": 0.00057209, "H": 0.00058398, "L": 0.00057209, "C": 0.00057495, "V": 5591.3419051, "T": "2017-12-06T09:45:00", "BV": 3.22523263}, {"O": 0.00057495, "H": 0.00057799, "L": 0.00056605, "C": 0.00056772, "V": 5354.79877838, "T": "2017-12-06T09:50:00", "BV": 3.07390124}, {"O": 0.0005777, "H": 0.00057797, "L": 0.00056573, "C": 0.00056675, "V": 6998.71331432, "T": "2017-12-06T09:55:00", "BV": 4.01754733}, {"O": 0.0005669, "H": 0.00057598, "L": 0.00056676, "C": 0.00056859, "V": 2526.80795242, "T": "2017-12-06T10:00:00", "BV": 1.4468286}, {"O": 0.00056858, "H": 0.00056991, "L": 0.000565, "C": 0.0005697, "V": 2350.9980323, "T": "2017-12-06T10:05:00", "BV": 1.33783689}, {"O": 0.0005697, "H": 0.00056988, "L": 0.00056166, "C": 0.00056499, "V": 4681.4794364, "T": "2017-12-06T10:10:00", "BV": 2.64312804}, {"O": 0.00056488, "H": 0.00056488, "L": 0.00055893, "C": 0.00056086, "V": 4207.91037568, "T": "2017-12-06T10:15:00", "BV": 2.36099105}, {"O": 0.00056086, "H": 0.00056089, "L": 0.00055755, "C": 0.00055756, "V": 4380.57202666, "T": "2017-12-06T10:20:00", "BV": 2.44980822}, {"O": 0.0005585, "H": 0.00057, "L": 0.00055232, "C": 0.00055645, "V": 12289.70932352, "T": "2017-12-06T10:25:00", "BV": 6.8587371}, {"O": 0.000557, "H": 0.00057699, "L": 0.00055231, "C": 0.00055957, "V": 20511.98639141, "T": "2017-12-06T10:30:00", "BV": 11.60648036}, {"O": 0.00055968, "H": 0.00057686, "L": 0.00055968, "C": 0.00056835, "V": 10459.97953389, "T": "2017-12-06T10:35:00", "BV": 5.93985225}, {"O": 0.00057373, "H": 0.00058371, "L": 0.00056702, "C": 0.00057503, "V": 10890.39349782, "T": "2017-12-06T10:40:00", "BV": 6.28070918}, {"O": 0.00057503, "H": 0.00058269, "L": 0.00057338, "C": 0.000575, "V": 8012.95825218, "T": "2017-12-06T10:45:00", "BV": 4.62313534}, {"O": 0.00057338, "H": 0.000583, "L": 0.00057238, "C": 0.00057357, "V": 8033.44432024, "T": "2017-12-06T10:50:00", "BV": 4.62725766}, {"O": 0.00057544, "H": 0.00058371, "L": 0.000575, "C": 0.00058371, "V": 6792.18746476, "T": "2017-12-06T10:55:00", "BV": 3.93663228}, {"O": 0.000577, "H": 0.00058371, "L": 0.000576, "C": 0.00058371, "V": 11244.90151895, "T": "2017-12-06T11:00:00", "BV": 6.51229224}, {"O": 0.00057754, "H": 0.00058394, "L": 0.000576, "C": 0.0005775, "V": 7970.78608981, "T": "2017-12-06T11:05:00", "BV": 4.6279104}, {"O": 0.0005779, "H": 0.00058482, "L": 0.0005775, "C": 0.00058398, "V": 7629.87010932, "T": "2017-12-06T11:10:00", "BV": 4.43395909}, {"O": 0.0005835, "H": 0.00059439, "L": 0.0005788, "C": 0.00058526, "V": 9956.18025592, "T": "2017-12-06T11:15:00", "BV": 5.83173744}, {"O": 0.00058526, "H": 0.000599, "L": 0.00058526, "C": 0.00059, "V": 12005.21950166, "T": "2017-12-06T11:20:00", "BV": 7.12165427}, {"O": 0.00059, "H": 0.00059903, "L": 0.00058816, "C": 0.00058972, "V": 7421.77751916, "T": "2017-12-06T11:25:00", "BV": 4.41374743}, {"O": 0.00059902, "H": 0.00059999, "L": 0.00058977, "C": 0.00059273, "V": 8987.84142393, "T": "2017-12-06T11:30:00", "BV": 5.3545449}, {"O": 0.00059273, "H": 0.00059953, "L": 0.00059022, "C": 0.000599, "V": 10186.40659668, "T": "2017-12-06T11:35:00", "BV": 6.04590863}, {"O": 0.00059345, "H": 0.00059959, "L": 0.00059319, "C": 0.00059501, "V": 4780.25604717, "T": "2017-12-06T11:40:00", "BV": 2.85885509}, {"O": 0.000599, "H": 0.000609, "L": 0.000593, "C": 0.00060184, "V": 32836.37608184, "T": "2017-12-06T11:45:00", "BV": 19.6610596}, {"O": 0.00060184, "H": 0.00060799, "L": 0.00059892, "C": 0.00060033, "V": 14070.64061607, "T": "2017-12-06T11:50:00", "BV": 8.48931775}, {"O": 0.00060689, "H": 0.000607, "L": 0.00060114, "C": 0.00060699, "V": 4538.43664043, "T": "2017-12-06T11:55:00", "BV": 2.75030563}, {"O": 0.00060699, "H": 0.00060699, "L": 0.0005974, "C": 0.00060579, "V": 6011.77636774, "T": "2017-12-06T12:00:00", "BV": 3.62988953}, {"O": 0.00060567, "H": 0.00060579, "L": 0.00059944, "C": 0.00060028, "V": 2171.91091795, "T": "2017-12-06T12:05:00", "BV": 1.31153432}, {"O": 0.00060028, "H": 0.00060999, "L": 0.00060028, "C": 0.00060899, "V": 12571.46545687, "T": "2017-12-06T12:10:00", "BV": 7.61430617}, {"O": 0.00060898, "H": 0.00061489, "L": 0.00060353, "C": 0.00061228, "V": 15160.30409198, "T": "2017-12-06T12:15:00", "BV": 9.2363893}, {"O": 0.00061228, "H": 0.0006145, "L": 0.00061, "C": 0.0006145, "V": 4953.09963538, "T": "2017-12-06T12:20:00", "BV": 3.03508505}, {"O": 0.0006145, "H": 0.00061998, "L": 0.0006125, "C": 0.000617, "V": 7761.60757567, "T": "2017-12-06T12:25:00", "BV": 4.77550694}, {"O": 0.000617, "H": 0.000629, "L": 0.000617, "C": 0.00062389, "V": 15512.51951676, "T": "2017-12-06T12:30:00", "BV": 9.6452534}, {"O": 0.00062404, "H": 0.00063, "L": 0.00062404, "C": 0.0006295, "V": 17596.92356796, "T": "2017-12-06T12:35:00", "BV": 11.07021967}, {"O": 0.00062999, "H": 0.00063, "L": 0.00061549, "C": 0.00062599, "V": 15752.58596664, "T": "2017-12-06T12:40:00", "BV": 9.83746343}, {"O": 0.00062599, "H": 0.00062949, "L": 0.00061804, "C": 0.0006237, "V": 10367.7928029, "T": "2017-12-06T12:45:00", "BV": 6.46065996}, {"O": 0.00062404, "H": 0.00062787, "L": 0.00061112, "C": 0.00062787, "V": 37059.71872291, "T": "2017-12-06T12:50:00", "BV": 22.83715576}, {"O": 0.00062298, "H": 0.00062787, "L": 0.000619, "C": 0.00062784, "V": 8513.85428733, "T": "2017-12-06T12:55:00", "BV": 5.32519611}, {"O": 0.00062784, "H": 0.00062785, "L": 0.00062144, "C": 0.00062596, "V": 5434.20216753, "T": "2017-12-06T13:00:00", "BV": 3.38476684}, {"O": 0.00062228, "H": 0.00062596, "L": 0.00062144, "C": 0.00062144, "V": 4131.80612742, "T": "2017-12-06T13:05:00", "BV": 2.58074104}, {"O": 0.00062143, "H": 0.00062549, "L": 0.00061546, "C": 0.00062548, "V": 15789.38977385, "T": "2017-12-06T13:10:00", "BV": 9.81342602}, {"O": 0.000623, "H": 0.00062555, "L": 0.00062056, "C": 0.000624, "V": 5308.64839476, "T": "2017-12-06T13:15:00", "BV": 3.30905794}, {"O": 0.00062399, "H": 0.00062555, "L": 0.00061546, "C": 0.00062313, "V": 11995.40958876, "T": "2017-12-06T13:20:00", "BV": 7.46353643}, {"O": 0.0006236, "H": 0.00062553, "L": 0.00062, "C": 0.000622, "V": 3595.77754221, "T": "2017-12-06T13:25:00", "BV": 2.24186802}, {"O": 0.0006206, "H": 0.00062344, "L": 0.00061955, "C": 0.00062333, "V": 4437.14504997, "T": "2017-12-06T13:30:00", "BV": 2.75817748}, {"O": 0.00062332, "H": 0.00062333, "L": 0.000622, "C": 0.00062228, "V": 4365.15551775, "T": "2017-12-06T13:35:00", "BV": 2.71684234}, {"O": 0.00062228, "H": 0.00062228, "L": 0.000605, "C": 0.000609, "V": 13942.73454833, "T": "2017-12-06T13:40:00", "BV": 8.50091272}, {"O": 0.000609, "H": 0.00061241, "L": 0.00059955, "C": 0.00059955, "V": 19337.99752236, "T": "2017-12-06T13:45:00", "BV": 11.69090602}, {"O": 0.00059955, "H": 0.00059981, "L": 0.00059, "C": 0.00059315, "V": 19727.14580394, "T": "2017-12-06T13:50:00", "BV": 11.67339668}, {"O": 0.00059489, "H": 0.00059687, "L": 0.000589, "C": 0.00059157, "V": 4840.88296281, "T": "2017-12-06T13:55:00", "BV": 2.85876565}, {"O": 0.0005915, "H": 0.00059687, "L": 0.00058, "C": 0.00058098, "V": 17184.09485538, "T": "2017-12-06T14:00:00", "BV": 10.05389259}, {"O": 0.00058098, "H": 0.00058725, "L": 0.00057605, "C": 0.00058003, "V": 7908.11731102, "T": "2017-12-06T14:05:00", "BV": 4.60082603}, {"O": 0.00057707, "H": 0.00058726, "L": 0.00057707, "C": 0.00058598, "V": 6492.05728429, "T": "2017-12-06T14:10:00", "BV": 3.78846069}, {"O": 0.00058598, "H": 0.00058599, "L": 0.00057403, "C": 0.00058408, "V": 6353.81417728, "T": "2017-12-06T14:15:00", "BV": 3.68073195}, {"O": 0.00058287, "H": 0.00058287, "L": 0.0005771, "C": 0.00057951, "V": 3163.03959302, "T": "2017-12-06T14:20:00", "BV": 1.83679182}, {"O": 0.00057951, "H": 0.00058717, "L": 0.00057949, "C": 0.0005851, "V": 7076.32799829, "T": "2017-12-06T14:25:00", "BV": 4.13840541}, {"O": 0.0005851, "H": 0.0005851, "L": 0.00057951, "C": 0.00057985, "V": 3673.53255253, "T": "2017-12-06T14:30:00", "BV": 2.13573741}, {"O": 0.00057951, "H": 0.00057986, "L": 0.0005751, "C": 0.0005751, "V": 5874.85130462, "T": "2017-12-06T14:35:00", "BV": 3.38790756}, {"O": 0.0005752, "H": 0.00058505, "L": 0.0005752, "C": 0.00058101, "V": 1654.28893196, "T": "2017-12-06T14:40:00", "BV": 0.9599247}, {"O": 0.00058101, "H": 0.00058502, "L": 0.0005751, "C": 0.0005805, "V": 2731.15752617, "T": "2017-12-06T14:45:00", "BV": 1.58459911}, {"O": 0.0005805, "H": 0.00058098, "L": 0.00057696, "C": 0.00058097, "V": 1554.12406907, "T": "2017-12-06T14:50:00", "BV": 0.8993209}, {"O": 0.00058097, "H": 0.00058097, "L": 0.00057505, "C": 0.00057505, "V": 1577.77960936, "T": "2017-12-06T14:55:00", "BV": 0.91457485}, {"O": 0.00057505, "H": 0.00058001, "L": 0.000572, "C": 0.000572, "V": 4190.53503283, "T": "2017-12-06T15:00:00", "BV": 2.40616211}, {"O": 0.00057328, "H": 0.000579, "L": 0.00057058, "C": 0.000575, "V": 4775.58865433, "T": "2017-12-06T15:05:00", "BV": 2.73807173}, {"O": 0.00057889, "H": 0.000579, "L": 0.000568, "C": 0.00057799, "V": 14361.31814579, "T": "2017-12-06T15:10:00", "BV": 8.23202178}, {"O": 0.0005779, "H": 0.00057799, "L": 0.00057111, "C": 0.00057284, "V": 4816.72309633, "T": "2017-12-06T15:15:00", "BV": 2.77132994}, {"O": 0.00057284, "H": 0.00057534, "L": 0.00057, "C": 0.00057, "V": 2761.66597337, "T": "2017-12-06T15:20:00", "BV": 1.57825039}, {"O": 0.00057005, "H": 0.00057892, "L": 0.000568, "C": 0.00057655, "V": 8361.84993781, "T": "2017-12-06T15:25:00", "BV": 4.78732684}, {"O": 0.00057655, "H": 0.000589, "L": 0.00057654, "C": 0.00058785, "V": 19080.25374134, "T": "2017-12-06T15:30:00", "BV": 11.16098835}, {"O": 0.00058889, "H": 0.00059131, "L": 0.00058303, "C": 0.00058974, "V": 8106.02640558, "T": "2017-12-06T15:35:00", "BV": 4.77241078}, {"O": 0.00058974, "H": 0.000595, "L": 0.00058412, "C": 0.00059262, "V": 8702.9445093, "T": "2017-12-06T15:40:00", "BV": 5.12157533}, {"O": 0.00059144, "H": 0.000613, "L": 0.00059144, "C": 0.00060341, "V": 20258.15659321, "T": "2017-12-06T15:45:00", "BV": 12.17570031}, {"O": 0.00061268, "H": 0.000615, "L": 0.00060368, "C": 0.00061448, "V": 20706.29472651, "T": "2017-12-06T15:50:00", "BV": 12.65578594}, {"O": 0.00061428, "H": 0.00061817, "L": 0.00060877, "C": 0.00060898, "V": 8951.98194731, "T": "2017-12-06T15:55:00", "BV": 5.48030729}, {"O": 0.00061, "H": 0.000614, "L": 0.00060776, "C": 0.00060847, "V": 3988.25142717, "T": "2017-12-06T16:00:00", "BV": 2.43393322}, {"O": 0.00060776, "H": 0.00061449, "L": 0.00060635, "C": 0.0006144, "V": 6512.5098742, "T": "2017-12-06T16:05:00", "BV": 3.99356849}, {"O": 0.0006144, "H": 0.00062199, "L": 0.00060713, "C": 0.00061467, "V": 6299.7613298, "T": "2017-12-06T16:10:00", "BV": 3.87853117}, {"O": 0.00062019, "H": 0.00062199, "L": 0.00061441, "C": 0.00062173, "V": 6904.9551962, "T": "2017-12-06T16:15:00", "BV": 4.27179842}, {"O": 0.00061896, "H": 0.00062198, "L": 0.00061574, "C": 0.0006217, "V": 11732.2991346, "T": "2017-12-06T16:20:00", "BV": 7.25864049}, {"O": 0.0006217, "H": 0.00062298, "L": 0.00061607, "C": 0.0006195, "V": 8645.95828722, "T": "2017-12-06T16:25:00", "BV": 5.37044434}, {"O": 0.0006195, "H": 0.00062298, "L": 0.000619, "C": 0.0006229, "V": 4208.33792729, "T": "2017-12-06T16:30:00", "BV": 2.61660791}, {"O": 0.00062227, "H": 0.00062299, "L": 0.000622, "C": 0.0006221, "V": 4400.64610442, "T": "2017-12-06T16:35:00", "BV": 2.73983181}, {"O": 0.00062298, "H": 0.00062298, "L": 0.00061, "C": 0.00061244, "V": 11834.13891619, "T": "2017-12-06T16:40:00", "BV": 7.30446435}, {"O": 0.00061248, "H": 0.00062588, "L": 0.00061013, "C": 0.0006145, "V": 21958.64328276, "T": "2017-12-06T16:45:00", "BV": 13.60068571}, {"O": 0.00061012, "H": 0.00062247, "L": 0.00060587, "C": 0.0006119, "V": 6674.04681215, "T": "2017-12-06T16:50:00", "BV": 4.10123842}, {"O": 0.00060811, "H": 0.00061891, "L": 0.00060786, "C": 0.00060936, "V": 7618.03695104, "T": "2017-12-06T16:55:00", "BV": 4.67208841}, {"O": 0.00060972, "H": 0.00063, "L": 0.00060972, "C": 0.00062048, "V": 16345.91979974, "T": "2017-12-06T17:00:00", "BV": 10.16211595}, {"O": 0.00061739, "H": 0.00062949, "L": 0.00061738, "C": 0.00062305, "V": 1882.49748914, "T": "2017-12-06T17:05:00", "BV": 1.17648947}, {"O": 0.00062305, "H": 0.00062899, "L": 0.00062298, "C": 0.000626, "V": 6443.90358801, "T": "2017-12-06T17:10:00", "BV": 4.03301656}, {"O": 0.00062597, "H": 0.00062597, "L": 0.00061997, "C": 0.000623, "V": 3788.19270026, "T": "2017-12-06T17:15:00", "BV": 2.36108319}, {"O": 0.000623, "H": 0.000624, "L": 0.00061738, "C": 0.00061738, "V": 4386.92062211, "T": "2017-12-06T17:20:00", "BV": 2.73030323}, {"O": 0.00061628, "H": 0.000624, "L": 0.000615, "C": 0.00061528, "V": 5397.73818869, "T": "2017-12-06T17:25:00", "BV": 3.34278191}, {"O": 0.00061528, "H": 0.00062398, "L": 0.00061528, "C": 0.00062249, "V": 4703.07449284, "T": "2017-12-06T17:30:00", "BV": 2.92662647}, {"O": 0.00062203, "H": 0.000625, "L": 0.00062, "C": 0.000625, "V": 12144.22264564, "T": "2017-12-06T17:35:00", "BV": 7.57744399}, {"O": 0.000625, "H": 0.000629, "L": 0.00062399, "C": 0.00062899, "V": 7911.68245617, "T": "2017-12-06T17:40:00", "BV": 4.96785223}, {"O": 0.00062899, "H": 0.00063296, "L": 0.00062717, "C": 0.000632, "V": 15368.25926826, "T": "2017-12-06T17:45:00", "BV": 9.66891821}, {"O": 0.00063202, "H": 0.0006345, "L": 0.00062332, "C": 0.000632, "V": 14604.97326551, "T": "2017-12-06T17:50:00", "BV": 9.24492315}, {"O": 0.000632, "H": 0.0006335, "L": 0.00062249, "C": 0.00063085, "V": 6883.84030813, "T": "2017-12-06T17:55:00", "BV": 4.30785209}, {"O": 0.00062999, "H": 0.0006335, "L": 0.000625, "C": 0.00062675, "V": 12067.255408, "T": "2017-12-06T18:00:00", "BV": 7.59339932}, {"O": 0.00062675, "H": 0.00063198, "L": 0.00062675, "C": 0.00063167, "V": 2726.31692828, "T": "2017-12-06T18:05:00", "BV": 1.71657188}, {"O": 0.000632, "H": 0.0006322, "L": 0.000631, "C": 0.0006322, "V": 6195.80343155, "T": "2017-12-06T18:10:00", "BV": 3.91620057}, {"O": 0.0006322, "H": 0.0006322, "L": 0.000631, "C": 0.000632, "V": 3820.97337353, "T": "2017-12-06T18:15:00", "BV": 2.41494091}, {"O": 0.000632, "H": 0.000632, "L": 0.000631, "C": 0.000632, "V": 3567.11926083, "T": "2017-12-06T18:20:00", "BV": 2.25316743}, {"O": 0.000631, "H": 0.00063972, "L": 0.000631, "C": 0.000637, "V": 11428.07073429, "T": "2017-12-06T18:25:00", "BV": 7.24896223}, {"O": 0.00063697, "H": 0.000637, "L": 0.00063061, "C": 0.0006335, "V": 9356.57987101, "T": "2017-12-06T18:30:00", "BV": 5.94634152}, {"O": 0.000636, "H": 0.000636, "L": 0.00063167, "C": 0.000633, "V": 4705.24137544, "T": "2017-12-06T18:35:00", "BV": 2.9792273}, {"O": 0.000633, "H": 0.000633, "L": 0.00062998, "C": 0.00062998, "V": 3500.75593158, "T": "2017-12-06T18:40:00", "BV": 2.20962418}, {"O": 0.00062999, "H": 0.00062999, "L": 0.000611, "C": 0.00061872, "V": 12328.23693842, "T": "2017-12-06T18:45:00", "BV": 7.62116704}, {"O": 0.00061871, "H": 0.0006335, "L": 0.0006116, "C": 0.00062973, "V": 31500.66405688, "T": "2017-12-06T18:50:00", "BV": 19.67868968}, {"O": 0.00063044, "H": 0.00063997, "L": 0.00062973, "C": 0.00063501, "V": 17817.73173637, "T": "2017-12-06T18:55:00", "BV": 11.30599821}, {"O": 0.00063291, "H": 0.0006397, "L": 0.00062796, "C": 0.00062819, "V": 8563.13054551, "T": "2017-12-06T19:00:00", "BV": 5.41184961}, {"O": 0.00062819, "H": 0.00063197, "L": 0.00062693, "C": 0.0006319, "V": 4682.47821942, "T": "2017-12-06T19:05:00", "BV": 2.95523334}, {"O": 0.0006319, "H": 0.00063202, "L": 0.00062021, "C": 0.00062998, "V": 8270.49610916, "T": "2017-12-06T19:10:00", "BV": 5.18077851}, {"O": 0.00062036, "H": 0.00063202, "L": 0.00061532, "C": 0.000622, "V": 5964.36626649, "T": "2017-12-06T19:15:00", "BV": 3.72631566}, {"O": 0.000622, "H": 0.000622, "L": 0.00061482, "C": 0.00061999, "V": 7461.43820842, "T": "2017-12-06T19:20:00", "BV": 4.61846229}, {"O": 0.00061999, "H": 0.0006224, "L": 0.000616, "C": 0.00061991, "V": 14788.51300587, "T": "2017-12-06T19:25:00", "BV": 9.17804721}, {"O": 0.000622, "H": 0.0006224, "L": 0.00061584, "C": 0.000618, "V": 8451.2774748, "T": "2017-12-06T19:30:00", "BV": 5.23523242}, {"O": 0.00061699, "H": 0.000618, "L": 0.00061432, "C": 0.00061502, "V": 7120.90201137, "T": "2017-12-06T19:35:00", "BV": 4.39688576}, {"O": 0.00061556, "H": 0.00062609, "L": 0.00061, "C": 0.000617, "V": 6556.22661018, "T": "2017-12-06T19:40:00", "BV": 4.03395887}, {"O": 0.000617, "H": 0.00062465, "L": 0.00061233, "C": 0.00061621, "V": 5274.07032113, "T": "2017-12-06T19:45:00", "BV": 3.24812429}, {"O": 0.0006163, "H": 0.00062467, "L": 0.0006163, "C": 0.00061634, "V": 5722.12808801, "T": "2017-12-06T19:50:00", "BV": 3.55146369}, {"O": 0.00061926, "H": 0.00063115, "L": 0.00061242, "C": 0.00061251, "V": 16704.12135489, "T": "2017-12-06T19:55:00", "BV": 10.4206668}, {"O": 0.00061496, "H": 0.00061999, "L": 0.00061252, "C": 0.00061365, "V": 3890.99180631, "T": "2017-12-06T20:00:00", "BV": 2.3958664}, {"O": 0.00061946, "H": 0.00061988, "L": 0.0006142, "C": 0.0006142, "V": 4058.29011755, "T": "2017-12-06T20:05:00", "BV": 2.50645924}, {"O": 0.0006142, "H": 0.000615, "L": 0.00060301, "C": 0.00060304, "V": 12486.48840463, "T": "2017-12-06T20:10:00", "BV": 7.60889067}, {"O": 0.00060305, "H": 0.00061, "L": 0.00060305, "C": 0.00060305, "V": 4775.54162181, "T": "2017-12-06T20:15:00", "BV": 2.89209753}, {"O": 0.00060309, "H": 0.00060718, "L": 0.00059847, "C": 0.00059847, "V": 20755.58867319, "T": "2017-12-06T20:20:00", "BV": 12.47106823}, {"O": 0.00059847, "H": 0.00059847, "L": 0.00059118, "C": 0.00059186, "V": 2939.83239306, "T": "2017-12-06T20:25:00", "BV": 1.74925807}, {"O": 0.00059119, "H": 0.00059186, "L": 0.00058242, "C": 0.00058242, "V": 11149.61311815, "T": "2017-12-06T20:30:00", "BV": 6.54497936}, {"O": 0.00058375, "H": 0.00059, "L": 0.00058242, "C": 0.00058972, "V": 2521.38321647, "T": "2017-12-06T20:35:00", "BV": 1.48230428}, {"O": 0.00058967, "H": 0.00059452, "L": 0.00058397, "C": 0.0005889, "V": 6209.33889797, "T": "2017-12-06T20:40:00", "BV": 3.66345242}, {"O": 0.00058891, "H": 0.00059462, "L": 0.00058551, "C": 0.00058958, "V": 2369.73759061, "T": "2017-12-06T20:45:00", "BV": 1.39707743}, {"O": 0.00058958, "H": 0.00059444, "L": 0.0005845, "C": 0.00059211, "V": 3688.94971839, "T": "2017-12-06T20:50:00", "BV": 2.16950868}, {"O": 0.00058573, "H": 0.00059199, "L": 0.00058242, "C": 0.00058994, "V": 7458.20908722, "T": "2017-12-06T20:55:00", "BV": 4.37231909}, {"O": 0.00058265, "H": 0.00058841, "L": 0.000575, "C": 0.00057715, "V": 12445.2141638, "T": "2017-12-06T21:00:00", "BV": 7.2080974}, {"O": 0.00057715, "H": 0.00058494, "L": 0.00057657, "C": 0.00058, "V": 1921.26077287, "T": "2017-12-06T21:05:00", "BV": 1.11686017}, {"O": 0.00058001, "H": 0.00059035, "L": 0.000575, "C": 0.00057787, "V": 14248.73157873, "T": "2017-12-06T21:10:00", "BV": 8.25186675}, {"O": 0.000581, "H": 0.00058159, "L": 0.000575, "C": 0.00058159, "V": 9883.86383071, "T": "2017-12-06T21:15:00", "BV": 5.69338366}, {"O": 0.00058142, "H": 0.00059, "L": 0.00058075, "C": 0.00059, "V": 12775.66825351, "T": "2017-12-06T21:20:00", "BV": 7.43983471}, {"O": 0.00058501, "H": 0.00059, "L": 0.000575, "C": 0.000575, "V": 6418.54588451, "T": "2017-12-06T21:25:00", "BV": 3.70710195}, {"O": 0.00057549, "H": 0.0005773, "L": 0.00057464, "C": 0.0005773, "V": 3791.81476514, "T": "2017-12-06T21:30:00", "BV": 2.18148856}, {"O": 0.0005773, "H": 0.00057839, "L": 0.00057465, "C": 0.00057839, "V": 5041.17627208, "T": "2017-12-06T21:35:00", "BV": 2.90448732}, {"O": 0.00057839, "H": 0.00058137, "L": 0.00057722, "C": 0.00058137, "V": 1549.39933937, "T": "2017-12-06T21:40:00", "BV": 0.89889329}, {"O": 0.00058137, "H": 0.00059031, "L": 0.00058137, "C": 0.00059031, "V": 3417.89863175, "T": "2017-12-06T21:45:00", "BV": 2.00330815}, {"O": 0.00058987, "H": 0.000592, "L": 0.000584, "C": 0.000586, "V": 4580.70978919, "T": "2017-12-06T21:50:00", "BV": 2.69611521}, {"O": 0.000584, "H": 0.00059, "L": 0.00058239, "C": 0.00059, "V": 2623.21532428, "T": "2017-12-06T21:55:00", "BV": 1.54061876}, {"O": 0.00059, "H": 0.00059617, "L": 0.000586, "C": 0.00059617, "V": 4205.44724575, "T": "2017-12-06T22:00:00", "BV": 2.4843825}, {"O": 0.00059273, "H": 0.0005973, "L": 0.00058601, "C": 0.00059585, "V": 7489.5977414, "T": "2017-12-06T22:05:00", "BV": 4.44363938}, {"O": 0.00059585, "H": 0.00059585, "L": 0.00057755, "C": 0.00058543, "V": 3701.94818576, "T": "2017-12-06T22:10:00", "BV": 2.15385855}, {"O": 0.00058537, "H": 0.000595, "L": 0.00058003, "C": 0.0005804, "V": 3299.18320812, "T": "2017-12-06T22:15:00", "BV": 1.92986439}, {"O": 0.000585, "H": 0.0005946, "L": 0.00058046, "C": 0.00059427, "V": 3291.28376401, "T": "2017-12-06T22:20:00", "BV": 1.9306696}, {"O": 0.00059371, "H": 0.00059455, "L": 0.00058051, "C": 0.0005839, "V": 15566.5263366, "T": "2017-12-06T22:25:00", "BV": 9.13292682}, {"O": 0.00058424, "H": 0.00059455, "L": 0.00058175, "C": 0.00058407, "V": 10921.70360309, "T": "2017-12-06T22:30:00", "BV": 6.40465261}, {"O": 0.00059189, "H": 0.0005944, "L": 0.00058597, "C": 0.00058655, "V": 6386.08813159, "T": "2017-12-06T22:35:00", "BV": 3.77111297}, {"O": 0.00059093, "H": 0.00059391, "L": 0.0005761, "C": 0.0005761, "V": 12461.9242796, "T": "2017-12-06T22:40:00", "BV": 7.28800215}, {"O": 0.0005761, "H": 0.00058846, "L": 0.0005672, "C": 0.0005694, "V": 11435.39309316, "T": "2017-12-06T22:45:00", "BV": 6.54868698}, {"O": 0.00056941, "H": 0.00059338, "L": 0.0005694, "C": 0.0005792, "V": 7463.25269106, "T": "2017-12-06T22:50:00", "BV": 4.34474282}, {"O": 0.0005797, "H": 0.00059092, "L": 0.0005792, "C": 0.00058236, "V": 9200.47840298, "T": "2017-12-06T22:55:00", "BV": 5.36683633}, {"O": 0.00058266, "H": 0.00059, "L": 0.0005792, "C": 0.00058362, "V": 4934.29728402, "T": "2017-12-06T23:00:00", "BV": 2.89203938}, {"O": 0.00058362, "H": 0.00058996, "L": 0.000583, "C": 0.00058437, "V": 8606.92290034, "T": "2017-12-06T23:05:00", "BV": 5.04108686}, {"O": 0.00058898, "H": 0.00060008, "L": 0.00058448, "C": 0.00058894, "V": 15025.35915791, "T": "2017-12-06T23:10:00", "BV": 8.91552114}, {"O": 0.00058895, "H": 0.0005995, "L": 0.0005889, "C": 0.00059124, "V": 6108.68128416, "T": "2017-12-06T23:15:00", "BV": 3.61548883}, {"O": 0.00059125, "H": 0.00059912, "L": 0.00059054, "C": 0.00059904, "V": 4869.89420537, "T": "2017-12-06T23:20:00", "BV": 2.89869466}, {"O": 0.00059904, "H": 0.000605, "L": 0.000572, "C": 0.00059104, "V": 20502.92527369, "T": "2017-12-06T23:25:00", "BV": 12.12558999}, {"O": 0.00059997, "H": 0.00060896, "L": 0.00059495, "C": 0.00060495, "V": 5530.08236242, "T": "2017-12-06T23:30:00", "BV": 3.32291901}, {"O": 0.00059793, "H": 0.00061787, "L": 0.00059537, "C": 0.00061787, "V": 9030.27286439, "T": "2017-12-06T23:35:00", "BV": 5.49906244}, {"O": 0.0006032, "H": 0.0006196, "L": 0.0006032, "C": 0.0006151, "V": 11155.94855972, "T": "2017-12-06T23:40:00", "BV": 6.83572696}, {"O": 0.00061335, "H": 0.00062, "L": 0.00059832, "C": 0.00061645, "V": 11316.08005142, "T": "2017-12-06T23:45:00", "BV": 6.95591436}, {"O": 0.00061087, "H": 0.00062, "L": 0.00060529, "C": 0.00062, "V": 8379.55646075, "T": "2017-12-06T23:50:00", "BV": 5.14622647}, {"O": 0.000619, "H": 0.00062, "L": 0.0006089, "C": 0.00061987, "V": 4977.18145765, "T": "2017-12-06T23:55:00", "BV": 3.08176266}, {"O": 0.0006199, "H": 0.000625, "L": 0.00061673, "C": 0.00061847, "V": 9320.89793449, "T": "2017-12-07T00:00:00", "BV": 5.78645964}, {"O": 0.00061848, "H": 0.00062488, "L": 0.00061788, "C": 0.00062335, "V": 4535.17070996, "T": "2017-12-07T00:05:00", "BV": 2.82278271}, {"O": 0.00062135, "H": 0.0006299, "L": 0.00062135, "C": 0.0006215, "V": 5433.68005997, "T": "2017-12-07T00:10:00", "BV": 3.40070769}, {"O": 0.00062517, "H": 0.00062949, "L": 0.00062199, "C": 0.00062199, "V": 4448.64163979, "T": "2017-12-07T00:15:00", "BV": 2.77933934}, {"O": 0.0006235, "H": 0.000629, "L": 0.0006215, "C": 0.00062428, "V": 4119.89663809, "T": "2017-12-07T00:20:00", "BV": 2.57467625}, {"O": 0.00062428, "H": 0.00062428, "L": 0.00061842, "C": 0.00061842, "V": 3152.40870226, "T": "2017-12-07T00:25:00", "BV": 1.95837368}, {"O": 0.00061758, "H": 0.00062081, "L": 0.00059585, "C": 0.00059981, "V": 13601.26626718, "T": "2017-12-07T00:30:00", "BV": 8.22713778}, {"O": 0.00059983, "H": 0.00059983, "L": 0.00058051, "C": 0.00058728, "V": 9139.35250253, "T": "2017-12-07T00:35:00", "BV": 5.38338964}, {"O": 0.00058185, "H": 0.00059079, "L": 0.00058052, "C": 0.00059071, "V": 5593.78349615, "T": "2017-12-07T00:40:00", "BV": 3.26368672}, {"O": 0.00058428, "H": 0.00059451, "L": 0.00058059, "C": 0.0005902, "V": 5139.30850927, "T": "2017-12-07T00:45:00", "BV": 3.02968039}, {"O": 0.000587, "H": 0.00059481, "L": 0.0005827, "C": 0.00058925, "V": 3262.24926593, "T": "2017-12-07T00:50:00", "BV": 1.92177382}, {"O": 0.00058987, "H": 0.00059442, "L": 0.00058218, "C": 0.00058272, "V": 8509.59791551, "T": "2017-12-07T00:55:00", "BV": 5.00849515}, {"O": 0.00058272, "H": 0.00059, "L": 0.00057557, "C": 0.00057557, "V": 9512.52219503, "T": "2017-12-07T01:00:00", "BV": 5.51790476}, {"O": 0.00057557, "H": 0.00059285, "L": 0.000575, "C": 0.00058374, "V": 7948.83085182, "T": "2017-12-07T01:05:00", "BV": 4.64568283}, {"O": 0.00059158, "H": 0.00059479, "L": 0.00058389, "C": 0.0005943, "V": 2096.82388599, "T": "2017-12-07T01:10:00", "BV": 1.24227031}, {"O": 0.0005943, "H": 0.00059675, "L": 0.00059, "C": 0.000596, "V": 2406.68626235, "T": "2017-12-07T01:15:00", "BV": 1.43257536}, {"O": 0.000596, "H": 0.00059675, "L": 0.00058701, "C": 0.00059641, "V": 2789.77183166, "T": "2017-12-07T01:20:00", "BV": 1.65955429}, {"O": 0.000592, "H": 0.00059675, "L": 0.0005901, "C": 0.00059629, "V": 2513.84115128, "T": "2017-12-07T01:25:00", "BV": 1.49450612}, {"O": 0.00059629, "H": 0.0005963, "L": 0.00059156, "C": 0.00059156, "V": 1397.33807115, "T": "2017-12-07T01:30:00", "BV": 0.83012878}, {"O": 0.00059156, "H": 0.00059159, "L": 0.000575, "C": 0.000575, "V": 19156.86627218, "T": "2017-12-07T01:35:00", "BV": 11.12345016}, {"O": 0.000576, "H": 0.00057982, "L": 0.000568, "C": 0.000576, "V": 6306.82053105, "T": "2017-12-07T01:40:00", "BV": 3.6200152}, {"O": 0.00057927, "H": 0.00058, "L": 0.000575, "C": 0.00058, "V": 8361.56346481, "T": "2017-12-07T01:45:00", "BV": 4.84240426}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057926, "C": 0.00057926, "V": 3500.6793318, "T": "2017-12-07T01:50:00", "BV": 2.0299517}, {"O": 0.00057926, "H": 0.00057988, "L": 0.00057408, "C": 0.000579, "V": 3318.97575961, "T": "2017-12-07T01:55:00", "BV": 1.92020148}, {"O": 0.0005785, "H": 0.00057988, "L": 0.00057212, "C": 0.00057507, "V": 6162.90443189, "T": "2017-12-07T02:00:00", "BV": 3.5606938}, {"O": 0.00057511, "H": 0.00057975, "L": 0.00057003, "C": 0.0005748, "V": 3014.80808518, "T": "2017-12-07T02:05:00", "BV": 1.73747615}, {"O": 0.0005748, "H": 0.0005794, "L": 0.0005748, "C": 0.00057674, "V": 2264.16287156, "T": "2017-12-07T02:10:00", "BV": 1.30257745}, {"O": 0.00057674, "H": 0.00057987, "L": 0.00057315, "C": 0.00057931, "V": 2451.81279857, "T": "2017-12-07T02:15:00", "BV": 1.41638742}, {"O": 0.00057988, "H": 0.00058, "L": 0.00057001, "C": 0.00057007, "V": 4599.80414606, "T": "2017-12-07T02:20:00", "BV": 2.64739828}, {"O": 0.00057501, "H": 0.00058, "L": 0.00057489, "C": 0.00057979, "V": 3898.94703796, "T": "2017-12-07T02:25:00", "BV": 2.25695765}, {"O": 0.00057978, "H": 0.00058, "L": 0.00057568, "C": 0.00058, "V": 3082.49040697, "T": "2017-12-07T02:30:00", "BV": 1.78453375}, {"O": 0.00058, "H": 0.00058882, "L": 0.00057588, "C": 0.00058021, "V": 5485.89552408, "T": "2017-12-07T02:35:00", "BV": 3.18439766}, {"O": 0.000588, "H": 0.00059314, "L": 0.00058044, "C": 0.0005883, "V": 3772.84664327, "T": "2017-12-07T02:40:00", "BV": 2.21212889}, {"O": 0.00058835, "H": 0.00059315, "L": 0.00058835, "C": 0.00058836, "V": 2496.76285031, "T": "2017-12-07T02:45:00", "BV": 1.47944498}, {"O": 0.00058836, "H": 0.00059033, "L": 0.00056756, "C": 0.000589, "V": 11598.95163513, "T": "2017-12-07T02:50:00", "BV": 6.69573097}, {"O": 0.00058767, "H": 0.00059177, "L": 0.00057848, "C": 0.00059, "V": 2964.5036632, "T": "2017-12-07T02:55:00", "BV": 1.73583629}, {"O": 0.00059176, "H": 0.000593, "L": 0.000586, "C": 0.00059265, "V": 3831.37715336, "T": "2017-12-07T03:00:00", "BV": 2.26067259}, {"O": 0.00058824, "H": 0.000594, "L": 0.000586, "C": 0.00058712, "V": 4065.38534956, "T": "2017-12-07T03:05:00", "BV": 2.39758224}, {"O": 0.00059399, "H": 0.00059399, "L": 0.00058012, "C": 0.00058012, "V": 5372.57137914, "T": "2017-12-07T03:10:00", "BV": 3.16055293}, {"O": 0.00059295, "H": 0.000593, "L": 0.00058, "C": 0.00059, "V": 3003.20376647, "T": "2017-12-07T03:15:00", "BV": 1.76011373}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058014, "C": 0.00058647, "V": 2521.68829836, "T": "2017-12-07T03:20:00", "BV": 1.47160659}, {"O": 0.000583, "H": 0.000587, "L": 0.000583, "C": 0.00058698, "V": 829.52195536, "T": "2017-12-07T03:25:00", "BV": 0.48503598}, {"O": 0.00058697, "H": 0.00059398, "L": 0.00058303, "C": 0.00059394, "V": 2454.15313154, "T": "2017-12-07T03:30:00", "BV": 1.44834709}, {"O": 0.00059394, "H": 0.00059395, "L": 0.0005893, "C": 0.0005893, "V": 1148.5716728, "T": "2017-12-07T03:35:00", "BV": 0.67936804}, {"O": 0.00059395, "H": 0.00060754, "L": 0.00059172, "C": 0.00060674, "V": 7906.82561996, "T": "2017-12-07T03:40:00", "BV": 4.7263552}, {"O": 0.00060674, "H": 0.000608, "L": 0.00060469, "C": 0.000608, "V": 5506.58698361, "T": "2017-12-07T03:45:00", "BV": 3.34591717}, {"O": 0.00060771, "H": 0.00061, "L": 0.00060771, "C": 0.00061, "V": 6518.00205199, "T": "2017-12-07T03:50:00", "BV": 3.97079448}, {"O": 0.00061, "H": 0.0006186, "L": 0.000608, "C": 0.00061859, "V": 7844.26488885, "T": "2017-12-07T03:55:00", "BV": 4.82099305}, {"O": 0.0006186, "H": 0.00062, "L": 0.00061859, "C": 0.00061998, "V": 6183.82949134, "T": "2017-12-07T04:00:00", "BV": 3.83031214}, {"O": 0.00061998, "H": 0.000624, "L": 0.00061998, "C": 0.000624, "V": 6635.71873852, "T": "2017-12-07T04:05:00", "BV": 4.12842232}, {"O": 0.00062356, "H": 0.00062484, "L": 0.00061998, "C": 0.00062449, "V": 4865.95881477, "T": "2017-12-07T04:10:00", "BV": 3.02934481}, {"O": 0.00061997, "H": 0.00062449, "L": 0.00060669, "C": 0.00060669, "V": 7198.7997193, "T": "2017-12-07T04:15:00", "BV": 4.41165198}, {"O": 0.00060669, "H": 0.00062193, "L": 0.00060166, "C": 0.00060451, "V": 10162.4564046, "T": "2017-12-07T04:20:00", "BV": 6.16742618}, {"O": 0.00060352, "H": 0.00061252, "L": 0.000601, "C": 0.00060461, "V": 3005.62257149, "T": "2017-12-07T04:25:00", "BV": 1.81525165}, {"O": 0.00060462, "H": 0.00061832, "L": 0.00060451, "C": 0.00061089, "V": 5335.96536632, "T": "2017-12-07T04:30:00", "BV": 3.26810911}, {"O": 0.00061598, "H": 0.00061759, "L": 0.00060964, "C": 0.00061759, "V": 2322.96119448, "T": "2017-12-07T04:35:00", "BV": 1.42822197}, {"O": 0.00061759, "H": 0.00062447, "L": 0.00061758, "C": 0.00062155, "V": 4983.99367445, "T": "2017-12-07T04:40:00", "BV": 3.09266562}, {"O": 0.00062155, "H": 0.000624, "L": 0.00061759, "C": 0.00062399, "V": 2947.22234472, "T": "2017-12-07T04:45:00", "BV": 1.82970085}, {"O": 0.00062, "H": 0.00062399, "L": 0.000617, "C": 0.000617, "V": 3386.96541691, "T": "2017-12-07T04:50:00", "BV": 2.09650432}, {"O": 0.000617, "H": 0.00061721, "L": 0.00061283, "C": 0.000617, "V": 2210.34645647, "T": "2017-12-07T04:55:00", "BV": 1.35999608}, {"O": 0.000617, "H": 0.000617, "L": 0.00061276, "C": 0.000616, "V": 1609.35413968, "T": "2017-12-07T05:00:00", "BV": 0.99134878}, {"O": 0.00061276, "H": 0.00061699, "L": 0.0006099, "C": 0.000616, "V": 2408.18618206, "T": "2017-12-07T05:05:00", "BV": 1.47621263}, {"O": 0.00061326, "H": 0.00061699, "L": 0.00061045, "C": 0.0006148, "V": 2112.18252991, "T": "2017-12-07T05:10:00", "BV": 1.29569963}, {"O": 0.0006148, "H": 0.0006148, "L": 0.00060374, "C": 0.000613, "V": 2729.05053452, "T": "2017-12-07T05:15:00", "BV": 1.66370955}, {"O": 0.00061299, "H": 0.00062, "L": 0.00060907, "C": 0.00061999, "V": 4912.60115265, "T": "2017-12-07T05:20:00", "BV": 3.02859125}, {"O": 0.00061504, "H": 0.00061999, "L": 0.00061355, "C": 0.00061998, "V": 3860.96331886, "T": "2017-12-07T05:25:00", "BV": 2.37983435}, {"O": 0.0006199, "H": 0.00062, "L": 0.000616, "C": 0.00061999, "V": 5029.65748287, "T": "2017-12-07T05:30:00", "BV": 3.11823485}, {"O": 0.0006199, "H": 0.00062, "L": 0.00061747, "C": 0.00062, "V": 3156.06498896, "T": "2017-12-07T05:35:00", "BV": 1.95631589}, {"O": 0.00062, "H": 0.000622, "L": 0.00061747, "C": 0.00061747, "V": 5081.95908024, "T": "2017-12-07T05:40:00", "BV": 3.15075629}, {"O": 0.000622, "H": 0.000622, "L": 0.000613, "C": 0.00061746, "V": 3040.07319747, "T": "2017-12-07T05:45:00", "BV": 1.87422961}, {"O": 0.00061335, "H": 0.00061746, "L": 0.000613, "C": 0.00061363, "V": 1818.84838386, "T": "2017-12-07T05:50:00", "BV": 1.11897093}, {"O": 0.00061363, "H": 0.00061746, "L": 0.00061108, "C": 0.00061108, "V": 3446.1896895, "T": "2017-12-07T05:55:00", "BV": 2.11418532}, {"O": 0.0006109, "H": 0.00061741, "L": 0.00060688, "C": 0.00061233, "V": 2457.78257272, "T": "2017-12-07T06:00:00", "BV": 1.50588675}, {"O": 0.00061632, "H": 0.00061738, "L": 0.00060757, "C": 0.0006126, "V": 3475.11999157, "T": "2017-12-07T06:05:00", "BV": 2.13308403}, {"O": 0.00061632, "H": 0.00061741, "L": 0.0006126, "C": 0.00061632, "V": 3614.77881137, "T": "2017-12-07T06:10:00", "BV": 2.22707516}, {"O": 0.00061262, "H": 0.00061741, "L": 0.00061262, "C": 0.000613, "V": 504.3071255, "T": "2017-12-07T06:15:00", "BV": 0.3096348}, {"O": 0.000613, "H": 0.00061999, "L": 0.00061232, "C": 0.0006131, "V": 6815.86341274, "T": "2017-12-07T06:20:00", "BV": 4.19315622}, {"O": 0.00061998, "H": 0.000622, "L": 0.00061314, "C": 0.00061602, "V": 2436.45479761, "T": "2017-12-07T06:25:00", "BV": 1.50947567}, {"O": 0.00061602, "H": 0.00062196, "L": 0.0006155, "C": 0.00062196, "V": 6689.45681291, "T": "2017-12-07T06:30:00", "BV": 4.14593202}, {"O": 0.00062196, "H": 0.00062196, "L": 0.000615, "C": 0.00061997, "V": 11180.36298531, "T": "2017-12-07T06:35:00", "BV": 6.89891873}, {"O": 0.00061708, "H": 0.000621, "L": 0.00060214, "C": 0.00061997, "V": 9832.02173168, "T": "2017-12-07T06:40:00", "BV": 6.02659663}, {"O": 0.00061997, "H": 0.00062425, "L": 0.0006199, "C": 0.000622, "V": 8954.45482483, "T": "2017-12-07T06:45:00", "BV": 5.57478977}, {"O": 0.000622, "H": 0.00062507, "L": 0.00062195, "C": 0.00062507, "V": 4838.70956141, "T": "2017-12-07T06:50:00", "BV": 3.01630901}, {"O": 0.00062507, "H": 0.00063494, "L": 0.000625, "C": 0.00063494, "V": 18176.48900796, "T": "2017-12-07T06:55:00", "BV": 11.45343533}, {"O": 0.00063493, "H": 0.0006389, "L": 0.000626, "C": 0.00063, "V": 13492.89413993, "T": "2017-12-07T07:00:00", "BV": 8.54535585}, {"O": 0.00062998, "H": 0.000635, "L": 0.000626, "C": 0.000635, "V": 4457.15905535, "T": "2017-12-07T07:05:00", "BV": 2.80908542}, {"O": 0.00063523, "H": 0.00065, "L": 0.00063236, "C": 0.00064657, "V": 26943.79604454, "T": "2017-12-07T07:10:00", "BV": 17.32945018}, {"O": 0.000647, "H": 0.00066, "L": 0.00064322, "C": 0.00064506, "V": 57813.75433238, "T": "2017-12-07T07:15:00", "BV": 37.59656919}, {"O": 0.00064506, "H": 0.0006505, "L": 0.000631, "C": 0.00063101, "V": 16600.04410986, "T": "2017-12-07T07:20:00", "BV": 10.68701701}, {"O": 0.00063101, "H": 0.0006398, "L": 0.0006299, "C": 0.00063059, "V": 7766.35262966, "T": "2017-12-07T07:25:00", "BV": 4.90230673}, {"O": 0.0006299, "H": 0.00063059, "L": 0.00061946, "C": 0.00062196, "V": 5176.08319181, "T": "2017-12-07T07:30:00", "BV": 3.24030546}, {"O": 0.00062196, "H": 0.00062196, "L": 0.00061842, "C": 0.000619, "V": 7314.97209011, "T": "2017-12-07T07:35:00", "BV": 4.52893335}, {"O": 0.000619, "H": 0.00062153, "L": 0.00061824, "C": 0.0006215, "V": 7866.43351706, "T": "2017-12-07T07:40:00", "BV": 4.86956575}, {"O": 0.0006215, "H": 0.00063, "L": 0.0006215, "C": 0.00062994, "V": 4713.4140196, "T": "2017-12-07T07:45:00", "BV": 2.95883903}, {"O": 0.00063, "H": 0.0006419, "L": 0.00062994, "C": 0.00063762, "V": 12844.9992264, "T": "2017-12-07T07:50:00", "BV": 8.15883826}, {"O": 0.000639, "H": 0.000647, "L": 0.00063764, "C": 0.00064507, "V": 7100.26487487, "T": "2017-12-07T07:55:00", "BV": 4.55900009}, {"O": 0.0006449, "H": 0.0006449, "L": 0.00063677, "C": 0.00064, "V": 10262.78228672, "T": "2017-12-07T08:00:00", "BV": 6.57723749}, {"O": 0.00064038, "H": 0.00064038, "L": 0.00063177, "C": 0.000632, "V": 2720.61121197, "T": "2017-12-07T08:05:00", "BV": 1.72465414}, {"O": 0.0006325, "H": 0.000633, "L": 0.000632, "C": 0.0006325, "V": 5152.29953515, "T": "2017-12-07T08:10:00", "BV": 3.25886151}, {"O": 0.0006325, "H": 0.0006325, "L": 0.00063001, "C": 0.000632, "V": 2823.17824248, "T": "2017-12-07T08:15:00", "BV": 1.78399341}, {"O": 0.00063111, "H": 0.00064489, "L": 0.00063001, "C": 0.00064489, "V": 7332.45142559, "T": "2017-12-07T08:20:00", "BV": 4.67048914}, {"O": 0.00064487, "H": 0.00064487, "L": 0.00063547, "C": 0.00063662, "V": 4137.5065118, "T": "2017-12-07T08:25:00", "BV": 2.65320154}, {"O": 0.00063662, "H": 0.0006435, "L": 0.0006347, "C": 0.00064249, "V": 5470.48729554, "T": "2017-12-07T08:30:00", "BV": 3.49429339}, {"O": 0.00064249, "H": 0.00064349, "L": 0.00064, "C": 0.000641, "V": 3024.12212162, "T": "2017-12-07T08:35:00", "BV": 1.94151653}, {"O": 0.00064102, "H": 0.00064248, "L": 0.00063685, "C": 0.00063999, "V": 8469.7814003, "T": "2017-12-07T08:40:00", "BV": 5.42270291}, {"O": 0.0006371, "H": 0.0006398, "L": 0.00063453, "C": 0.000635, "V": 6028.70927907, "T": "2017-12-07T08:45:00", "BV": 3.84898865}, {"O": 0.000638, "H": 0.000638, "L": 0.000634, "C": 0.00063699, "V": 3309.10356292, "T": "2017-12-07T08:50:00", "BV": 2.10398184}, {"O": 0.00063409, "H": 0.00063698, "L": 0.00063189, "C": 0.00063695, "V": 3023.23271103, "T": "2017-12-07T08:55:00", "BV": 1.91946469}, {"O": 0.00063695, "H": 0.00063695, "L": 0.00063214, "C": 0.00063215, "V": 2339.97274174, "T": "2017-12-07T09:00:00", "BV": 1.48217232}, {"O": 0.000635, "H": 0.000635, "L": 0.00063215, "C": 0.00063363, "V": 7501.33113169, "T": "2017-12-07T09:05:00", "BV": 4.7598648}, {"O": 0.000634, "H": 0.000634, "L": 0.000633, "C": 0.00063399, "V": 4475.78363914, "T": "2017-12-07T09:10:00", "BV": 2.83715264}, {"O": 0.00063382, "H": 0.00063399, "L": 0.0006336, "C": 0.00063399, "V": 5104.08517512, "T": "2017-12-07T09:15:00", "BV": 3.23585194}, {"O": 0.00063398, "H": 0.00063698, "L": 0.00063398, "C": 0.00063697, "V": 5116.75339005, "T": "2017-12-07T09:20:00", "BV": 3.24824909}, {"O": 0.00063497, "H": 0.00063696, "L": 0.000631, "C": 0.00063177, "V": 7639.07640111, "T": "2017-12-07T09:25:00", "BV": 4.84831274}, {"O": 0.00063177, "H": 0.00063199, "L": 0.00063, "C": 0.000631, "V": 1840.48199194, "T": "2017-12-07T09:30:00", "BV": 1.16226783}, {"O": 0.00063077, "H": 0.00063174, "L": 0.0006215, "C": 0.0006215, "V": 4182.18682369, "T": "2017-12-07T09:35:00", "BV": 2.61587901}, {"O": 0.0006215, "H": 0.00062999, "L": 0.00061454, "C": 0.0006159, "V": 7182.02541915, "T": "2017-12-07T09:40:00", "BV": 4.46456109}, {"O": 0.00061454, "H": 0.00061759, "L": 0.000608, "C": 0.00061001, "V": 21533.91183282, "T": "2017-12-07T09:45:00", "BV": 13.15806529}, {"O": 0.00061001, "H": 0.00061759, "L": 0.00060801, "C": 0.0006145, "V": 4306.82207906, "T": "2017-12-07T09:50:00", "BV": 2.63698717}, {"O": 0.00061265, "H": 0.00061758, "L": 0.0006068, "C": 0.00060734, "V": 7511.99603611, "T": "2017-12-07T09:55:00", "BV": 4.57218312}, {"O": 0.00060734, "H": 0.0006075, "L": 0.0006, "C": 0.00060025, "V": 15626.91619564, "T": "2017-12-07T10:00:00", "BV": 9.40758816}, {"O": 0.00060025, "H": 0.00060896, "L": 0.00059601, "C": 0.000597, "V": 11552.64512598, "T": "2017-12-07T10:05:00", "BV": 6.95819875}, {"O": 0.000597, "H": 0.00060884, "L": 0.00059462, "C": 0.00059462, "V": 10592.47303137, "T": "2017-12-07T10:10:00", "BV": 6.33020281}, {"O": 0.000597, "H": 0.00059845, "L": 0.00058721, "C": 0.00059352, "V": 10114.57865473, "T": "2017-12-07T10:15:00", "BV": 5.97857535}, {"O": 0.00059442, "H": 0.00059845, "L": 0.00058701, "C": 0.00058701, "V": 10257.35379103, "T": "2017-12-07T10:20:00", "BV": 6.04332422}, {"O": 0.00058777, "H": 0.00059, "L": 0.00058, "C": 0.0005897, "V": 12789.70523607, "T": "2017-12-07T10:25:00", "BV": 7.47342676}, {"O": 0.0005897, "H": 0.00059091, "L": 0.00058429, "C": 0.00058569, "V": 3122.24108275, "T": "2017-12-07T10:30:00", "BV": 1.83568122}, {"O": 0.00058567, "H": 0.00059071, "L": 0.0005854, "C": 0.00059063, "V": 2071.60824476, "T": "2017-12-07T10:35:00", "BV": 1.22084426}, {"O": 0.00059063, "H": 0.00059101, "L": 0.0005854, "C": 0.00058606, "V": 12601.82909669, "T": "2017-12-07T10:40:00", "BV": 7.41204324}, {"O": 0.00058602, "H": 0.000598, "L": 0.00058018, "C": 0.00058249, "V": 21786.10432391, "T": "2017-12-07T10:45:00", "BV": 12.78353277}, {"O": 0.00058102, "H": 0.00058455, "L": 0.000571, "C": 0.00057234, "V": 11636.13141613, "T": "2017-12-07T10:50:00", "BV": 6.7030094}, {"O": 0.00057234, "H": 0.00057234, "L": 0.00056, "C": 0.0005641, "V": 21884.68408807, "T": "2017-12-07T10:55:00", "BV": 12.38015715}, {"O": 0.000562, "H": 0.00056876, "L": 0.00055054, "C": 0.00055967, "V": 33839.71637117, "T": "2017-12-07T11:00:00", "BV": 18.87433727}, {"O": 0.00055967, "H": 0.00057095, "L": 0.000554, "C": 0.00056006, "V": 24509.4196682, "T": "2017-12-07T11:05:00", "BV": 13.75114473}, {"O": 0.00056006, "H": 0.00058112, "L": 0.00055999, "C": 0.00057383, "V": 16267.90589537, "T": "2017-12-07T11:10:00", "BV": 9.29173132}, {"O": 0.00057383, "H": 0.00058125, "L": 0.000565, "C": 0.00057869, "V": 17731.69270895, "T": "2017-12-07T11:15:00", "BV": 10.16284863}, {"O": 0.00056623, "H": 0.00057354, "L": 0.00056494, "C": 0.00056728, "V": 11040.41508085, "T": "2017-12-07T11:20:00", "BV": 6.25140478}, {"O": 0.00056739, "H": 0.00056739, "L": 0.00056, "C": 0.00056398, "V": 6939.65455015, "T": "2017-12-07T11:25:00", "BV": 3.91565693}, {"O": 0.00056098, "H": 0.00057325, "L": 0.00056098, "C": 0.0005635, "V": 9121.85094999, "T": "2017-12-07T11:30:00", "BV": 5.12618313}, {"O": 0.00056632, "H": 0.00057044, "L": 0.00056001, "C": 0.00056854, "V": 8267.83108297, "T": "2017-12-07T11:35:00", "BV": 4.66555714}, {"O": 0.00056373, "H": 0.00056825, "L": 0.0005635, "C": 0.00056401, "V": 2635.35969162, "T": "2017-12-07T11:40:00", "BV": 1.49017033}, {"O": 0.0005676, "H": 0.0005676, "L": 0.00056032, "C": 0.00056567, "V": 5132.1015408, "T": "2017-12-07T11:45:00", "BV": 2.89980119}, {"O": 0.00056566, "H": 0.00056588, "L": 0.0005655, "C": 0.0005656, "V": 6411.27930188, "T": "2017-12-07T11:50:00", "BV": 3.62686229}, {"O": 0.0005657, "H": 0.00057615, "L": 0.00056561, "C": 0.00057446, "V": 17137.00430702, "T": "2017-12-07T11:55:00", "BV": 9.72141941}, {"O": 0.000575, "H": 0.00058341, "L": 0.000572, "C": 0.00057915, "V": 10616.27337608, "T": "2017-12-07T12:00:00", "BV": 6.12952776}, {"O": 0.00057642, "H": 0.00057914, "L": 0.000576, "C": 0.000576, "V": 5467.95620412, "T": "2017-12-07T12:05:00", "BV": 3.15527528}, {"O": 0.00057356, "H": 0.00058381, "L": 0.00057356, "C": 0.0005829, "V": 5214.00762766, "T": "2017-12-07T12:10:00", "BV": 3.02099607}, {"O": 0.00058289, "H": 0.000583, "L": 0.00058, "C": 0.00058285, "V": 9803.30534678, "T": "2017-12-07T12:15:00", "BV": 5.70957533}, {"O": 0.00058285, "H": 0.00058287, "L": 0.000581, "C": 0.00058279, "V": 7184.14398295, "T": "2017-12-07T12:20:00", "BV": 4.18657205}, {"O": 0.00058279, "H": 0.0005828, "L": 0.000581, "C": 0.00058181, "V": 2211.22224628, "T": "2017-12-07T12:25:00", "BV": 1.28851624}, {"O": 0.00058277, "H": 0.000583, "L": 0.00058, "C": 0.000583, "V": 5359.48457567, "T": "2017-12-07T12:30:00", "BV": 3.11978086}, {"O": 0.00058285, "H": 0.00058285, "L": 0.00058003, "C": 0.00058277, "V": 5589.34252802, "T": "2017-12-07T12:35:00", "BV": 3.25647806}, {"O": 0.00058277, "H": 0.00058277, "L": 0.00058004, "C": 0.00058277, "V": 2300.99619246, "T": "2017-12-07T12:40:00", "BV": 1.34049996}, {"O": 0.00058004, "H": 0.00058004, "L": 0.00057845, "C": 0.00058, "V": 2595.90186167, "T": "2017-12-07T12:45:00", "BV": 1.5047146}, {"O": 0.00058, "H": 0.00058276, "L": 0.00058, "C": 0.00058228, "V": 2729.29427651, "T": "2017-12-07T12:50:00", "BV": 1.58638918}, {"O": 0.00058276, "H": 0.00058277, "L": 0.00057629, "C": 0.00057629, "V": 4105.35795169, "T": "2017-12-07T12:55:00", "BV": 2.3822716}, {"O": 0.00057658, "H": 0.00058277, "L": 0.00057536, "C": 0.00057537, "V": 3195.57605873, "T": "2017-12-07T13:00:00", "BV": 1.84175057}, {"O": 0.0005754, "H": 0.000582, "L": 0.00057358, "C": 0.00057999, "V": 2975.22425324, "T": "2017-12-07T13:05:00", "BV": 1.71955866}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057636, "C": 0.00057636, "V": 3160.91174357, "T": "2017-12-07T13:10:00", "BV": 1.82347643}, {"O": 0.00057972, "H": 0.00057972, "L": 0.000575, "C": 0.00057636, "V": 3580.46001908, "T": "2017-12-07T13:15:00", "BV": 2.06454629}, {"O": 0.00057636, "H": 0.00057636, "L": 0.000575, "C": 0.0005762, "V": 2878.62701785, "T": "2017-12-07T13:20:00", "BV": 1.6579716}, {"O": 0.00057634, "H": 0.00057635, "L": 0.0005751, "C": 0.0005751, "V": 9675.54655687, "T": "2017-12-07T13:25:00", "BV": 5.57463582}, {"O": 0.0005751, "H": 0.00057599, "L": 0.00056578, "C": 0.000571, "V": 7287.71504022, "T": "2017-12-07T13:30:00", "BV": 4.1616224}, {"O": 0.000571, "H": 0.00057358, "L": 0.00056607, "C": 0.00056899, "V": 2256.65390659, "T": "2017-12-07T13:35:00", "BV": 1.28216912}, {"O": 0.000568, "H": 0.000568, "L": 0.00056176, "C": 0.00056176, "V": 7053.40797702, "T": "2017-12-07T13:40:00", "BV": 3.98811341}, {"O": 0.00056175, "H": 0.00056796, "L": 0.00056099, "C": 0.00056768, "V": 3429.53137039, "T": "2017-12-07T13:45:00", "BV": 1.9304374}, {"O": 0.00056751, "H": 0.00056751, "L": 0.00056176, "C": 0.00056492, "V": 4759.64727432, "T": "2017-12-07T13:50:00", "BV": 2.6807608}, {"O": 0.00056492, "H": 0.00056492, "L": 0.00056136, "C": 0.00056176, "V": 6722.63034483, "T": "2017-12-07T13:55:00", "BV": 3.77904506}, {"O": 0.00056136, "H": 0.0005615, "L": 0.000559, "C": 0.00055995, "V": 4476.56467002, "T": "2017-12-07T14:00:00", "BV": 2.50890534}, {"O": 0.000559, "H": 0.00056899, "L": 0.000559, "C": 0.00056899, "V": 3267.95328399, "T": "2017-12-07T14:05:00", "BV": 1.83618519}, {"O": 0.00056235, "H": 0.00057, "L": 0.000559, "C": 0.000562, "V": 3104.62300647, "T": "2017-12-07T14:10:00", "BV": 1.74933984}, {"O": 0.00056276, "H": 0.00057374, "L": 0.00056, "C": 0.00056, "V": 11516.03911317, "T": "2017-12-07T14:15:00", "BV": 6.48292998}, {"O": 0.00055992, "H": 0.00055992, "L": 0.000552, "C": 0.000554, "V": 4301.12181683, "T": "2017-12-07T14:20:00", "BV": 2.39230288}, {"O": 0.00055777, "H": 0.0005584, "L": 0.00055, "C": 0.00055089, "V": 44460.2394976, "T": "2017-12-07T14:25:00", "BV": 24.61733784}, {"O": 0.00055089, "H": 0.000554, "L": 0.00054752, "C": 0.000554, "V": 24067.19064171, "T": "2017-12-07T14:30:00", "BV": 13.23709391}, {"O": 0.000554, "H": 0.0005656, "L": 0.00055, "C": 0.00055759, "V": 6550.51889492, "T": "2017-12-07T14:35:00", "BV": 3.63286441}, {"O": 0.00055759, "H": 0.000565, "L": 0.00055759, "C": 0.00055891, "V": 2513.19679426, "T": "2017-12-07T14:40:00", "BV": 1.4079145}, {"O": 0.00055891, "H": 0.000559, "L": 0.00055088, "C": 0.00055201, "V": 2698.45967297, "T": "2017-12-07T14:45:00", "BV": 1.50141009}, {"O": 0.00055201, "H": 0.00055201, "L": 0.00053331, "C": 0.00053825, "V": 37805.21129879, "T": "2017-12-07T14:50:00", "BV": 20.44375621}, {"O": 0.00053825, "H": 0.0005445, "L": 0.00052898, "C": 0.00053111, "V": 36505.08905371, "T": "2017-12-07T14:55:00", "BV": 19.36938523}, {"O": 0.00053111, "H": 0.00053417, "L": 0.000526, "C": 0.000529, "V": 8902.85158386, "T": "2017-12-07T15:00:00", "BV": 4.7248436}, {"O": 0.000529, "H": 0.00053749, "L": 0.000514, "C": 0.00051489, "V": 18462.16869641, "T": "2017-12-07T15:05:00", "BV": 9.63163832}, {"O": 0.00051435, "H": 0.00051541, "L": 0.0005136, "C": 0.000514, "V": 5918.82617704, "T": "2017-12-07T15:10:00", "BV": 3.04644879}, {"O": 0.00051334, "H": 0.00051334, "L": 0.00051106, "C": 0.00051106, "V": 6598.50717011, "T": "2017-12-07T15:15:00", "BV": 3.37415258}, {"O": 0.00051106, "H": 0.0005111, "L": 0.00050111, "C": 0.00050399, "V": 15386.17689259, "T": "2017-12-07T15:20:00", "BV": 7.75248939}, {"O": 0.00050242, "H": 0.00050497, "L": 0.00049988, "C": 0.00049998, "V": 36656.0206092, "T": "2017-12-07T15:25:00", "BV": 18.33695596}, {"O": 0.00049999, "H": 0.00050889, "L": 0.000499, "C": 0.00050054, "V": 21566.44255491, "T": "2017-12-07T15:30:00", "BV": 10.85268106}, {"O": 0.00050054, "H": 0.00052098, "L": 0.00050054, "C": 0.00051001, "V": 12408.6453552, "T": "2017-12-07T15:35:00", "BV": 6.32740142}, {"O": 0.00051265, "H": 0.00052773, "L": 0.00051001, "C": 0.000525, "V": 13708.93427685, "T": "2017-12-07T15:40:00", "BV": 7.13698769}, {"O": 0.000521, "H": 0.000546, "L": 0.000521, "C": 0.00053553, "V": 20367.15145788, "T": "2017-12-07T15:45:00", "BV": 10.84473213}, {"O": 0.00053553, "H": 0.00053899, "L": 0.000533, "C": 0.00053323, "V": 4796.0560724, "T": "2017-12-07T15:50:00", "BV": 2.56876885}, {"O": 0.00053322, "H": 0.000539, "L": 0.000533, "C": 0.0005389, "V": 6255.83829321, "T": "2017-12-07T15:55:00", "BV": 3.35218142}, {"O": 0.0005389, "H": 0.0005389, "L": 0.000521, "C": 0.000521, "V": 6263.30368631, "T": "2017-12-07T16:00:00", "BV": 3.33311677}, {"O": 0.00052099, "H": 0.00052664, "L": 0.00051309, "C": 0.00052655, "V": 9885.56101696, "T": "2017-12-07T16:05:00", "BV": 5.13881346}, {"O": 0.00052647, "H": 0.00052647, "L": 0.00050543, "C": 0.0005219, "V": 9286.96126728, "T": "2017-12-07T16:10:00", "BV": 4.77613544}, {"O": 0.00051641, "H": 0.00053489, "L": 0.000515, "C": 0.0005162, "V": 11885.8171512, "T": "2017-12-07T16:15:00", "BV": 6.21889904}, {"O": 0.0005162, "H": 0.00053478, "L": 0.00051, "C": 0.00053478, "V": 12790.51285188, "T": "2017-12-07T16:20:00", "BV": 6.63854525}, {"O": 0.00053476, "H": 0.00053829, "L": 0.000499, "C": 0.00051015, "V": 22840.5995869, "T": "2017-12-07T16:25:00", "BV": 11.73710784}, {"O": 0.00051029, "H": 0.00051464, "L": 0.00049901, "C": 0.0005, "V": 7125.28834317, "T": "2017-12-07T16:30:00", "BV": 3.59161422}, {"O": 0.0005, "H": 0.000509, "L": 0.000493, "C": 0.00050179, "V": 26993.81027414, "T": "2017-12-07T16:35:00", "BV": 13.58592125}, {"O": 0.00050173, "H": 0.000509, "L": 0.000499, "C": 0.00049992, "V": 7884.79872718, "T": "2017-12-07T16:40:00", "BV": 3.97358986}, {"O": 0.00049992, "H": 0.00050888, "L": 0.00049864, "C": 0.00050235, "V": 11040.77259766, "T": "2017-12-07T16:45:00", "BV": 5.55510835}, {"O": 0.00050753, "H": 0.000511, "L": 0.00050101, "C": 0.000511, "V": 19445.21595858, "T": "2017-12-07T16:50:00", "BV": 9.87569048}, {"O": 0.00050999, "H": 0.000522, "L": 0.00050441, "C": 0.000522, "V": 9673.00450506, "T": "2017-12-07T16:55:00", "BV": 4.93812545}, {"O": 0.000522, "H": 0.000543, "L": 0.00051501, "C": 0.00054, "V": 31447.78934498, "T": "2017-12-07T17:00:00", "BV": 16.65643806}, {"O": 0.00054058, "H": 0.00055, "L": 0.0005202, "C": 0.00052052, "V": 26146.3633974, "T": "2017-12-07T17:05:00", "BV": 14.20727512}, {"O": 0.00053, "H": 0.00053986, "L": 0.00052054, "C": 0.0005301, "V": 7473.69884249, "T": "2017-12-07T17:10:00", "BV": 3.91736551}, {"O": 0.00053985, "H": 0.0005466, "L": 0.00053101, "C": 0.000545, "V": 8975.8953382, "T": "2017-12-07T17:15:00", "BV": 4.84445964}, {"O": 0.00054062, "H": 0.00054997, "L": 0.00053925, "C": 0.00054501, "V": 7315.6808732, "T": "2017-12-07T17:20:00", "BV": 3.99765842}, {"O": 0.000544, "H": 0.00055635, "L": 0.00054111, "C": 0.00055635, "V": 21908.77015598, "T": "2017-12-07T17:25:00", "BV": 12.04477697}, {"O": 0.00055564, "H": 0.00055969, "L": 0.00054403, "C": 0.00054803, "V": 15490.75877401, "T": "2017-12-07T17:30:00", "BV": 8.60899169}, {"O": 0.00054802, "H": 0.000556, "L": 0.00054408, "C": 0.00055188, "V": 5362.44166367, "T": "2017-12-07T17:35:00", "BV": 2.94337562}, {"O": 0.00055187, "H": 0.00055318, "L": 0.000548, "C": 0.00055304, "V": 3337.05520832, "T": "2017-12-07T17:40:00", "BV": 1.84302772}, {"O": 0.00055304, "H": 0.00055884, "L": 0.000548, "C": 0.000548, "V": 6996.29290118, "T": "2017-12-07T17:45:00", "BV": 3.86909158}, {"O": 0.00054696, "H": 0.00054696, "L": 0.00053498, "C": 0.00053602, "V": 5685.28194529, "T": "2017-12-07T17:50:00", "BV": 3.0640591}, {"O": 0.0005355, "H": 0.00053602, "L": 0.000518, "C": 0.00052698, "V": 6331.64275979, "T": "2017-12-07T17:55:00", "BV": 3.33753655}, {"O": 0.000525, "H": 0.000525, "L": 0.00051999, "C": 0.00052389, "V": 3677.30731326, "T": "2017-12-07T18:00:00", "BV": 1.91797002}, {"O": 0.00052, "H": 0.00052389, "L": 0.00051305, "C": 0.00051502, "V": 6092.30912364, "T": "2017-12-07T18:05:00", "BV": 3.15157638}, {"O": 0.00051502, "H": 0.0005209, "L": 0.00051501, "C": 0.0005209, "V": 2127.00752266, "T": "2017-12-07T18:10:00", "BV": 1.09736845}, {"O": 0.00052088, "H": 0.00052088, "L": 0.00051501, "C": 0.00051979, "V": 3838.01483859, "T": "2017-12-07T18:15:00", "BV": 1.99387634}, {"O": 0.00051979, "H": 0.00052085, "L": 0.00051501, "C": 0.00051949, "V": 1658.19688815, "T": "2017-12-07T18:20:00", "BV": 0.858801}, {"O": 0.00051949, "H": 0.00052, "L": 0.00050974, "C": 0.00050976, "V": 8992.42908753, "T": "2017-12-07T18:25:00", "BV": 4.6067663}, {"O": 0.00050974, "H": 0.00051097, "L": 0.00050808, "C": 0.00050808, "V": 2839.47524147, "T": "2017-12-07T18:30:00", "BV": 1.44399277}, {"O": 0.000509, "H": 0.00051105, "L": 0.00050542, "C": 0.00051105, "V": 2948.26094525, "T": "2017-12-07T18:35:00", "BV": 1.50161001}, {"O": 0.00051105, "H": 0.00051988, "L": 0.000511, "C": 0.000518, "V": 1798.15042327, "T": "2017-12-07T18:40:00", "BV": 0.92419147}, {"O": 0.000518, "H": 0.000524, "L": 0.00050432, "C": 0.0005128, "V": 4700.16543868, "T": "2017-12-07T18:45:00", "BV": 2.40417698}, {"O": 0.0005128, "H": 0.0005128, "L": 0.00050502, "C": 0.00050725, "V": 3235.39899093, "T": "2017-12-07T18:50:00", "BV": 1.64691354}, {"O": 0.00050796, "H": 0.00050799, "L": 0.00050048, "C": 0.00050399, "V": 7092.68138533, "T": "2017-12-07T18:55:00", "BV": 3.56999127}, {"O": 0.00050079, "H": 0.00050399, "L": 0.00049864, "C": 0.0005, "V": 9956.13654519, "T": "2017-12-07T19:00:00", "BV": 4.98317946}, {"O": 0.00049992, "H": 0.00050062, "L": 0.00049864, "C": 0.00049864, "V": 2105.53131075, "T": "2017-12-07T19:05:00", "BV": 1.05344403}, {"O": 0.00050005, "H": 0.00050894, "L": 0.00049992, "C": 0.00050774, "V": 5306.69107443, "T": "2017-12-07T19:10:00", "BV": 2.66437777}, {"O": 0.00050768, "H": 0.00050768, "L": 0.00049809, "C": 0.000502, "V": 4952.02618133, "T": "2017-12-07T19:15:00", "BV": 2.49443301}, {"O": 0.000502, "H": 0.00051687, "L": 0.000502, "C": 0.00051687, "V": 3729.66310988, "T": "2017-12-07T19:20:00", "BV": 1.89219339}, {"O": 0.00051687, "H": 0.00052115, "L": 0.00050934, "C": 0.000515, "V": 3250.26159898, "T": "2017-12-07T19:25:00", "BV": 1.67585689}, {"O": 0.00051507, "H": 0.000524, "L": 0.00051506, "C": 0.00052099, "V": 4090.73291297, "T": "2017-12-07T19:30:00", "BV": 2.11826503}, {"O": 0.00051913, "H": 0.000521, "L": 0.00051911, "C": 0.00051957, "V": 5988.99209754, "T": "2017-12-07T19:35:00", "BV": 3.11367845}, {"O": 0.00051957, "H": 0.000521, "L": 0.000515, "C": 0.000515, "V": 5625.84072683, "T": "2017-12-07T19:40:00", "BV": 2.91884154}, {"O": 0.00052098, "H": 0.00052098, "L": 0.000515, "C": 0.000515, "V": 7470.73660828, "T": "2017-12-07T19:45:00", "BV": 3.84787178}, {"O": 0.000515, "H": 0.00052, "L": 0.00051359, "C": 0.00051899, "V": 3238.67513458, "T": "2017-12-07T19:50:00", "BV": 1.67221725}, {"O": 0.000519, "H": 0.000521, "L": 0.00051039, "C": 0.00051624, "V": 5796.71382315, "T": "2017-12-07T19:55:00", "BV": 3.00174886}, {"O": 0.00051995, "H": 0.00052746, "L": 0.00051995, "C": 0.00052746, "V": 10178.29574782, "T": "2017-12-07T20:00:00", "BV": 5.31501285}, {"O": 0.00052499, "H": 0.00052746, "L": 0.00052499, "C": 0.000527, "V": 6991.38530403, "T": "2017-12-07T20:05:00", "BV": 3.67700208}, {"O": 0.000527, "H": 0.00052746, "L": 0.00052603, "C": 0.000527, "V": 11888.31250685, "T": "2017-12-07T20:10:00", "BV": 6.2596137}, {"O": 0.000527, "H": 0.00052746, "L": 0.00052649, "C": 0.00052744, "V": 5197.99726576, "T": "2017-12-07T20:15:00", "BV": 2.74017254}, {"O": 0.00052651, "H": 0.00052744, "L": 0.000526, "C": 0.00052744, "V": 1759.90387403, "T": "2017-12-07T20:20:00", "BV": 0.92748462}, {"O": 0.00052744, "H": 0.00052744, "L": 0.0005266, "C": 0.00052699, "V": 1457.69486754, "T": "2017-12-07T20:25:00", "BV": 0.76805235}, {"O": 0.00052699, "H": 0.00052744, "L": 0.0005266, "C": 0.00052699, "V": 1861.41264247, "T": "2017-12-07T20:30:00", "BV": 0.98083354}, {"O": 0.00052699, "H": 0.00052744, "L": 0.000526, "C": 0.000526, "V": 2183.90691333, "T": "2017-12-07T20:35:00", "BV": 1.15145399}, {"O": 0.000526, "H": 0.0005274, "L": 0.000526, "C": 0.000526, "V": 981.24164506, "T": "2017-12-07T20:40:00", "BV": 0.51700475}, {"O": 0.0005274, "H": 0.0005274, "L": 0.000526, "C": 0.0005272, "V": 1095.79401554, "T": "2017-12-07T20:45:00", "BV": 0.57736258}, {"O": 0.0005261, "H": 0.0005274, "L": 0.0005261, "C": 0.0005273, "V": 4887.78767114, "T": "2017-12-07T20:50:00", "BV": 2.57737767}, {"O": 0.0005273, "H": 0.0005273, "L": 0.000526, "C": 0.000526, "V": 5664.08399054, "T": "2017-12-07T20:55:00", "BV": 2.98592225}, {"O": 0.00052729, "H": 0.00052729, "L": 0.000518, "C": 0.00052473, "V": 3341.65648813, "T": "2017-12-07T21:00:00", "BV": 1.75527155}, {"O": 0.00052729, "H": 0.00052729, "L": 0.000518, "C": 0.00052223, "V": 2757.81407715, "T": "2017-12-07T21:05:00", "BV": 1.4439231}, {"O": 0.00052256, "H": 0.00052743, "L": 0.00052237, "C": 0.000526, "V": 5810.59189497, "T": "2017-12-07T21:10:00", "BV": 3.05835451}, {"O": 0.0005249, "H": 0.000537, "L": 0.000521, "C": 0.0005282, "V": 13791.96552741, "T": "2017-12-07T21:15:00", "BV": 7.26347582}, {"O": 0.0005282, "H": 0.00054409, "L": 0.00052782, "C": 0.00053671, "V": 18047.11920583, "T": "2017-12-07T21:20:00", "BV": 9.69255248}, {"O": 0.00053671, "H": 0.0005506, "L": 0.00053581, "C": 0.000545, "V": 9339.20562746, "T": "2017-12-07T21:25:00", "BV": 5.06273455}, {"O": 0.0005401, "H": 0.00055092, "L": 0.00053826, "C": 0.00053826, "V": 10206.35280809, "T": "2017-12-07T21:30:00", "BV": 5.53562587}, {"O": 0.00053827, "H": 0.00053827, "L": 0.0005291, "C": 0.00053, "V": 7142.77141581, "T": "2017-12-07T21:35:00", "BV": 3.79905663}, {"O": 0.00052999, "H": 0.000535, "L": 0.00052726, "C": 0.00053001, "V": 4878.56562174, "T": "2017-12-07T21:40:00", "BV": 2.59164173}, {"O": 0.00053297, "H": 0.00053674, "L": 0.000525, "C": 0.00052801, "V": 8615.27381356, "T": "2017-12-07T21:45:00", "BV": 4.57945971}, {"O": 0.000528, "H": 0.00052801, "L": 0.00051107, "C": 0.00051982, "V": 10295.55036755, "T": "2017-12-07T21:50:00", "BV": 5.33390863}, {"O": 0.00051974, "H": 0.00054397, "L": 0.00051653, "C": 0.00052855, "V": 12549.93690921, "T": "2017-12-07T21:55:00", "BV": 6.6135558}, {"O": 0.00052855, "H": 0.000532, "L": 0.000525, "C": 0.00053, "V": 2274.4698079, "T": "2017-12-07T22:00:00", "BV": 1.20674194}, {"O": 0.00053, "H": 0.00053199, "L": 0.00052, "C": 0.00052149, "V": 7076.64082878, "T": "2017-12-07T22:05:00", "BV": 3.70021095}, {"O": 0.000521, "H": 0.000521, "L": 0.0005169, "C": 0.00051695, "V": 3344.53362653, "T": "2017-12-07T22:10:00", "BV": 1.73839433}, {"O": 0.00051695, "H": 0.000521, "L": 0.00051, "C": 0.00051998, "V": 9967.88640031, "T": "2017-12-07T22:15:00", "BV": 5.13972534}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00050924, "C": 0.00051539, "V": 4720.31102365, "T": "2017-12-07T22:20:00", "BV": 2.42640641}, {"O": 0.00051397, "H": 0.00051539, "L": 0.00050801, "C": 0.00051538, "V": 8775.61573654, "T": "2017-12-07T22:25:00", "BV": 4.47782416}, {"O": 0.00051418, "H": 0.00051535, "L": 0.000508, "C": 0.000508, "V": 8815.25043106, "T": "2017-12-07T22:30:00", "BV": 4.50524412}, {"O": 0.000508, "H": 0.000514, "L": 0.00050301, "C": 0.00050304, "V": 9151.90463964, "T": "2017-12-07T22:35:00", "BV": 4.64494401}, {"O": 0.000505, "H": 0.00050993, "L": 0.00050322, "C": 0.00050613, "V": 2734.99599621, "T": "2017-12-07T22:40:00", "BV": 1.3850575}, {"O": 0.00050613, "H": 0.00050613, "L": 0.00049615, "C": 0.00049615, "V": 12707.42566558, "T": "2017-12-07T22:45:00", "BV": 6.35364943}, {"O": 0.0005, "H": 0.00051, "L": 0.0004948, "C": 0.000495, "V": 5821.97558414, "T": "2017-12-07T22:50:00", "BV": 2.90592714}, {"O": 0.0004948, "H": 0.00050386, "L": 0.000492, "C": 0.00050386, "V": 7290.15924762, "T": "2017-12-07T22:55:00", "BV": 3.60376293}, {"O": 0.00049326, "H": 0.00050377, "L": 0.000492, "C": 0.00049932, "V": 3933.28115041, "T": "2017-12-07T23:00:00", "BV": 1.94865267}, {"O": 0.000494, "H": 0.00049938, "L": 0.00049106, "C": 0.00049298, "V": 13206.79467546, "T": "2017-12-07T23:05:00", "BV": 6.53221007}, {"O": 0.00049368, "H": 0.00049924, "L": 0.00049001, "C": 0.000491, "V": 15829.8047882, "T": "2017-12-07T23:10:00", "BV": 7.77151627}, {"O": 0.0004918, "H": 0.00049916, "L": 0.00049105, "C": 0.00049105, "V": 3353.2062272, "T": "2017-12-07T23:15:00", "BV": 1.65611731}, {"O": 0.00049105, "H": 0.00050765, "L": 0.00049101, "C": 0.0004981, "V": 9482.80770024, "T": "2017-12-07T23:20:00", "BV": 4.72287717}, {"O": 0.0004981, "H": 0.00050872, "L": 0.00049, "C": 0.00049548, "V": 22582.46353503, "T": "2017-12-07T23:25:00", "BV": 11.12961976}, {"O": 0.00049601, "H": 0.000508, "L": 0.00049601, "C": 0.00049962, "V": 5768.99329826, "T": "2017-12-07T23:30:00", "BV": 2.90580905}, {"O": 0.00050763, "H": 0.00050764, "L": 0.00049844, "C": 0.00049898, "V": 2976.31555204, "T": "2017-12-07T23:35:00", "BV": 1.49049261}, {"O": 0.00049878, "H": 0.00049905, "L": 0.00049, "C": 0.00049, "V": 6732.84432008, "T": "2017-12-07T23:40:00", "BV": 3.32235237}, {"O": 0.00049001, "H": 0.00050483, "L": 0.00049, "C": 0.00049558, "V": 4983.34674765, "T": "2017-12-07T23:45:00", "BV": 2.46785329}, {"O": 0.00049584, "H": 0.00050365, "L": 0.00049, "C": 0.00049, "V": 2393.08765258, "T": "2017-12-07T23:50:00", "BV": 1.17740545}, {"O": 0.00049, "H": 0.00049, "L": 0.00048106, "C": 0.00048784, "V": 7025.429365, "T": "2017-12-07T23:55:00", "BV": 3.41634571}, {"O": 0.00048948, "H": 0.0005074, "L": 0.00048256, "C": 0.00049264, "V": 6646.22248417, "T": "2017-12-08T00:00:00", "BV": 3.29603197}, {"O": 0.00049576, "H": 0.00050713, "L": 0.00049144, "C": 0.00049565, "V": 1404.98327783, "T": "2017-12-08T00:05:00", "BV": 0.69662962}, {"O": 0.00049625, "H": 0.00050713, "L": 0.00049588, "C": 0.0005016, "V": 5641.64146284, "T": "2017-12-08T00:10:00", "BV": 2.80906191}, {"O": 0.00050173, "H": 0.000507, "L": 0.00049, "C": 0.000499, "V": 8891.15685871, "T": "2017-12-08T00:15:00", "BV": 4.4228237}, {"O": 0.00049348, "H": 0.00050108, "L": 0.000486, "C": 0.0004909, "V": 4539.91738802, "T": "2017-12-08T00:20:00", "BV": 2.23231809}, {"O": 0.0004909, "H": 0.00050099, "L": 0.00048741, "C": 0.00049996, "V": 3763.59519287, "T": "2017-12-08T00:25:00", "BV": 1.85827972}, {"O": 0.00049054, "H": 0.00049995, "L": 0.00049054, "C": 0.000495, "V": 3949.39081005, "T": "2017-12-08T00:30:00", "BV": 1.95670157}, {"O": 0.000495, "H": 0.000495, "L": 0.00049458, "C": 0.00049458, "V": 1307.28109212, "T": "2017-12-08T00:35:00", "BV": 0.64670936}, {"O": 0.00049458, "H": 0.000495, "L": 0.00048209, "C": 0.00049094, "V": 5507.24337421, "T": "2017-12-08T00:40:00", "BV": 2.69271318}, {"O": 0.00048999, "H": 0.000495, "L": 0.00048174, "C": 0.00048868, "V": 4435.16940952, "T": "2017-12-08T00:45:00", "BV": 2.1542146}, {"O": 0.00048848, "H": 0.000495, "L": 0.00048719, "C": 0.00048999, "V": 4378.39459045, "T": "2017-12-08T00:50:00", "BV": 2.15075964}, {"O": 0.00048841, "H": 0.00049498, "L": 0.00048187, "C": 0.00048968, "V": 4739.13925471, "T": "2017-12-08T00:55:00", "BV": 2.30576187}, {"O": 0.00049102, "H": 0.00049818, "L": 0.00048254, "C": 0.00049048, "V": 7894.76570979, "T": "2017-12-08T01:00:00", "BV": 3.88443707}, {"O": 0.000493, "H": 0.00050109, "L": 0.0004865, "C": 0.00049479, "V": 3986.90544739, "T": "2017-12-08T01:05:00", "BV": 1.97750837}, {"O": 0.00048859, "H": 0.0005011, "L": 0.00048859, "C": 0.00049999, "V": 5547.38543462, "T": "2017-12-08T01:10:00", "BV": 2.76004067}, {"O": 0.00049502, "H": 0.00049502, "L": 0.00048617, "C": 0.0004945, "V": 2967.54790963, "T": "2017-12-08T01:15:00", "BV": 1.45027142}, {"O": 0.000494, "H": 0.00049462, "L": 0.00048221, "C": 0.00048775, "V": 1371.34246821, "T": "2017-12-08T01:20:00", "BV": 0.66837467}, {"O": 0.000484, "H": 0.00048783, "L": 0.00048106, "C": 0.00048106, "V": 3406.32891803, "T": "2017-12-08T01:25:00", "BV": 1.64085782}, {"O": 0.00048178, "H": 0.00048178, "L": 0.00047901, "C": 0.00047901, "V": 5239.75613363, "T": "2017-12-08T01:30:00", "BV": 2.51741925}, {"O": 0.00047901, "H": 0.00048132, "L": 0.00047475, "C": 0.00047475, "V": 3908.77273675, "T": "2017-12-08T01:35:00", "BV": 1.86776894}, {"O": 0.000475, "H": 0.00047978, "L": 0.00047474, "C": 0.00047953, "V": 734.08773868, "T": "2017-12-08T01:40:00", "BV": 0.34969563}, {"O": 0.00047906, "H": 0.00047906, "L": 0.00047107, "C": 0.00047107, "V": 2000.82461519, "T": "2017-12-08T01:45:00", "BV": 0.94885143}, {"O": 0.00047254, "H": 0.00047254, "L": 0.00045632, "C": 0.00046749, "V": 8938.86643163, "T": "2017-12-08T01:50:00", "BV": 4.17629808}, {"O": 0.00046665, "H": 0.00047252, "L": 0.00045619, "C": 0.000463, "V": 1956.16621937, "T": "2017-12-08T01:55:00", "BV": 0.90264085}, {"O": 0.000461, "H": 0.00047249, "L": 0.00045999, "C": 0.00046442, "V": 319.94659887, "T": "2017-12-08T02:00:00", "BV": 0.14889147}, {"O": 0.00046452, "H": 0.00047115, "L": 0.00045, "C": 0.00046485, "V": 7977.25533728, "T": "2017-12-08T02:05:00", "BV": 3.6327773}, {"O": 0.00045959, "H": 0.00046476, "L": 0.00045105, "C": 0.00045963, "V": 4571.17547737, "T": "2017-12-08T02:10:00", "BV": 2.10401071}, {"O": 0.00045964, "H": 0.000461, "L": 0.00045315, "C": 0.00045402, "V": 3472.92901774, "T": "2017-12-08T02:15:00", "BV": 1.58403575}, {"O": 0.00045484, "H": 0.00045917, "L": 0.000448, "C": 0.000448, "V": 7496.92621309, "T": "2017-12-08T02:20:00", "BV": 3.3936428}, {"O": 0.0004563, "H": 0.00045675, "L": 0.000436, "C": 0.000445, "V": 4349.49170336, "T": "2017-12-08T02:25:00", "BV": 1.92525437}, {"O": 0.000448, "H": 0.00044987, "L": 0.000445, "C": 0.00044882, "V": 3241.52635102, "T": "2017-12-08T02:30:00", "BV": 1.44648949}, {"O": 0.0004488, "H": 0.0004488, "L": 0.00044498, "C": 0.00044748, "V": 2083.49654747, "T": "2017-12-08T02:35:00", "BV": 0.92962231}, {"O": 0.00044748, "H": 0.0004498, "L": 0.00044555, "C": 0.0004498, "V": 2582.46183945, "T": "2017-12-08T02:40:00", "BV": 1.1566129}, {"O": 0.0004498, "H": 0.00045035, "L": 0.000444, "C": 0.00044639, "V": 2741.83879034, "T": "2017-12-08T02:45:00", "BV": 1.23194066}, {"O": 0.00044746, "H": 0.00045455, "L": 0.000444, "C": 0.00044422, "V": 1877.93243022, "T": "2017-12-08T02:50:00", "BV": 0.83976694}, {"O": 0.00044422, "H": 0.00044752, "L": 0.00044407, "C": 0.00044752, "V": 366.71309228, "T": "2017-12-08T02:55:00", "BV": 0.16358372}, {"O": 0.00044752, "H": 0.00045177, "L": 0.00044751, "C": 0.00045096, "V": 826.56745851, "T": "2017-12-08T03:00:00", "BV": 0.37160933}, {"O": 0.00044909, "H": 0.00046, "L": 0.00044906, "C": 0.00046, "V": 4120.90774687, "T": "2017-12-08T03:05:00", "BV": 1.86820432}, {"O": 0.0004492, "H": 0.00046117, "L": 0.00044007, "C": 0.00045201, "V": 4482.92399818, "T": "2017-12-08T03:10:00", "BV": 2.02411276}, {"O": 0.00045237, "H": 0.00045795, "L": 0.00045201, "C": 0.00045784, "V": 3924.10418897, "T": "2017-12-08T03:15:00", "BV": 1.79257214}, {"O": 0.00045784, "H": 0.00046476, "L": 0.000445, "C": 0.00045429, "V": 13165.20966037, "T": "2017-12-08T03:20:00", "BV": 6.00461675}, {"O": 0.00045429, "H": 0.00046476, "L": 0.00045302, "C": 0.00046459, "V": 7972.41867676, "T": "2017-12-08T03:25:00", "BV": 3.68065272}, {"O": 0.00046248, "H": 0.00046392, "L": 0.000446, "C": 0.000446, "V": 16834.38201752, "T": "2017-12-08T03:30:00", "BV": 7.62152971}, {"O": 0.00045, "H": 0.000452, "L": 0.00044496, "C": 0.000452, "V": 5521.79602038, "T": "2017-12-08T03:35:00", "BV": 2.4799265}, {"O": 0.00045205, "H": 0.000458, "L": 0.0004475, "C": 0.00045686, "V": 2406.22536652, "T": "2017-12-08T03:40:00", "BV": 1.09650008}, {"O": 0.00045686, "H": 0.00045799, "L": 0.00045135, "C": 0.00045685, "V": 2787.22539079, "T": "2017-12-08T03:45:00", "BV": 1.27442466}, {"O": 0.00045685, "H": 0.00045845, "L": 0.000451, "C": 0.00045702, "V": 760.54883528, "T": "2017-12-08T03:50:00", "BV": 0.34709174}, {"O": 0.00045702, "H": 0.00045787, "L": 0.00045112, "C": 0.00045503, "V": 673.50936786, "T": "2017-12-08T03:55:00", "BV": 0.30596484}, {"O": 0.00045503, "H": 0.00045769, "L": 0.00045503, "C": 0.00045503, "V": 1339.24142663, "T": "2017-12-08T04:00:00", "BV": 0.60980627}, {"O": 0.00045503, "H": 0.00045744, "L": 0.00045111, "C": 0.00045373, "V": 1863.11789204, "T": "2017-12-08T04:05:00", "BV": 0.84267191}, {"O": 0.00045373, "H": 0.00045373, "L": 0.0004512, "C": 0.0004512, "V": 449.86312575, "T": "2017-12-08T04:10:00", "BV": 0.20348558}, {"O": 0.00045111, "H": 0.00045371, "L": 0.00045111, "C": 0.00045371, "V": 229.85077556, "T": "2017-12-08T04:15:00", "BV": 0.10392538}, {"O": 0.00045373, "H": 0.00045786, "L": 0.00045373, "C": 0.00045437, "V": 523.61906312, "T": "2017-12-08T04:20:00", "BV": 0.23837038}, {"O": 0.00045437, "H": 0.00046123, "L": 0.00045436, "C": 0.00046123, "V": 1051.37356231, "T": "2017-12-08T04:25:00", "BV": 0.48011519}, {"O": 0.00046129, "H": 0.00046804, "L": 0.00046123, "C": 0.000468, "V": 745.3021904, "T": "2017-12-08T04:30:00", "BV": 0.34647926}, {"O": 0.00046823, "H": 0.00047593, "L": 0.00046655, "C": 0.000475, "V": 4258.19052232, "T": "2017-12-08T04:35:00", "BV": 2.01154192}, {"O": 0.00047572, "H": 0.00047962, "L": 0.00046756, "C": 0.00047, "V": 2894.34369044, "T": "2017-12-08T04:40:00", "BV": 1.37342793}, {"O": 0.000475, "H": 0.00047997, "L": 0.00045998, "C": 0.00047997, "V": 2363.3424869, "T": "2017-12-08T04:45:00", "BV": 1.09918066}, {"O": 0.00046013, "H": 0.00047983, "L": 0.00046009, "C": 0.000472, "V": 4599.47094632, "T": "2017-12-08T04:50:00", "BV": 2.13612247}, {"O": 0.00047199, "H": 0.00047547, "L": 0.00046977, "C": 0.00047538, "V": 1315.07444434, "T": "2017-12-08T04:55:00", "BV": 0.62367634}, {"O": 0.00047538, "H": 0.000481, "L": 0.0004725, "C": 0.000481, "V": 2201.26104317, "T": "2017-12-08T05:00:00", "BV": 1.05519901}, {"O": 0.000481, "H": 0.00048739, "L": 0.00048098, "C": 0.0004841, "V": 3272.11847309, "T": "2017-12-08T05:05:00", "BV": 1.58526608}, {"O": 0.0004841, "H": 0.00048739, "L": 0.00046024, "C": 0.000482, "V": 5161.06272762, "T": "2017-12-08T05:10:00", "BV": 2.47840673}, {"O": 0.00048199, "H": 0.00048988, "L": 0.00048199, "C": 0.0004898, "V": 2719.42428939, "T": "2017-12-08T05:15:00", "BV": 1.31760574}, {"O": 0.0004898, "H": 0.000491, "L": 0.00048202, "C": 0.00048312, "V": 3166.15072409, "T": "2017-12-08T05:20:00", "BV": 1.54282864}, {"O": 0.00048312, "H": 0.00048994, "L": 0.00048312, "C": 0.00048994, "V": 6477.81957314, "T": "2017-12-08T05:25:00", "BV": 3.15490339}, {"O": 0.0004896, "H": 0.00049486, "L": 0.00048428, "C": 0.00049486, "V": 3117.91518587, "T": "2017-12-08T05:30:00", "BV": 1.52949316}, {"O": 0.00049498, "H": 0.00049999, "L": 0.000494, "C": 0.000499, "V": 6251.00350579, "T": "2017-12-08T05:35:00", "BV": 3.10881377}, {"O": 0.000499, "H": 0.0005, "L": 0.00049875, "C": 0.0005, "V": 9918.72092331, "T": "2017-12-08T05:40:00", "BV": 4.95481366}, {"O": 0.0005, "H": 0.00050103, "L": 0.00048591, "C": 0.00048968, "V": 4236.07488651, "T": "2017-12-08T05:45:00", "BV": 2.10943753}, {"O": 0.00048968, "H": 0.0005, "L": 0.000483, "C": 0.000483, "V": 3933.51897242, "T": "2017-12-08T05:50:00", "BV": 1.94340519}, {"O": 0.00049712, "H": 0.00049712, "L": 0.000483, "C": 0.00049285, "V": 2327.83388509, "T": "2017-12-08T05:55:00", "BV": 1.13764158}, {"O": 0.00049243, "H": 0.00049243, "L": 0.00048421, "C": 0.00048446, "V": 1196.79069396, "T": "2017-12-08T06:00:00", "BV": 0.58543093}, {"O": 0.00048446, "H": 0.00049197, "L": 0.0004842, "C": 0.00049195, "V": 5859.61465439, "T": "2017-12-08T06:05:00", "BV": 2.85073755}, {"O": 0.00049195, "H": 0.0004924, "L": 0.00047756, "C": 0.000483, "V": 8161.05404589, "T": "2017-12-08T06:10:00", "BV": 3.96712398}, {"O": 0.000483, "H": 0.000483, "L": 0.00048213, "C": 0.00048213, "V": 1397.43726846, "T": "2017-12-08T06:15:00", "BV": 0.67493022}, {"O": 0.000483, "H": 0.000483, "L": 0.00048149, "C": 0.00048149, "V": 4285.8822986, "T": "2017-12-08T06:20:00", "BV": 2.0698944}, {"O": 0.00048149, "H": 0.000483, "L": 0.00047918, "C": 0.000481, "V": 3303.85894892, "T": "2017-12-08T06:25:00", "BV": 1.59205906}, {"O": 0.000481, "H": 0.000481, "L": 0.00047918, "C": 0.00047918, "V": 1141.58433719, "T": "2017-12-08T06:30:00", "BV": 0.54849153}, {"O": 0.000481, "H": 0.000481, "L": 0.00047851, "C": 0.00047918, "V": 1030.55994917, "T": "2017-12-08T06:35:00", "BV": 0.49414364}, {"O": 0.00047918, "H": 0.000481, "L": 0.00047777, "C": 0.00047788, "V": 1435.87910184, "T": "2017-12-08T06:40:00", "BV": 0.68730737}, {"O": 0.00047788, "H": 0.00047788, "L": 0.00047382, "C": 0.000475, "V": 7826.97524956, "T": "2017-12-08T06:45:00", "BV": 3.73502163}, {"O": 0.000475, "H": 0.000475, "L": 0.00045247, "C": 0.000458, "V": 13127.4704336, "T": "2017-12-08T06:50:00", "BV": 6.03411791}, {"O": 0.000458, "H": 0.00046475, "L": 0.00045199, "C": 0.00046447, "V": 17978.89429504, "T": "2017-12-08T06:55:00", "BV": 8.1886454}, {"O": 0.00046439, "H": 0.00046456, "L": 0.00044851, "C": 0.00046367, "V": 16544.16294689, "T": "2017-12-08T07:00:00", "BV": 7.49684923}, {"O": 0.00046351, "H": 0.00046351, "L": 0.000446, "C": 0.000447, "V": 12123.76530229, "T": "2017-12-08T07:05:00", "BV": 5.45450086}, {"O": 0.000447, "H": 0.00046, "L": 0.00044459, "C": 0.000445, "V": 17468.37950684, "T": "2017-12-08T07:10:00", "BV": 7.8189109}, {"O": 0.000445, "H": 0.000445, "L": 0.00044422, "C": 0.000445, "V": 7079.91352184, "T": "2017-12-08T07:15:00", "BV": 3.15014636}, {"O": 0.000445, "H": 0.000453, "L": 0.0004439, "C": 0.000452, "V": 13822.8229422, "T": "2017-12-08T07:20:00", "BV": 6.18301694}, {"O": 0.000452, "H": 0.00045529, "L": 0.000451, "C": 0.00045529, "V": 6574.06659589, "T": "2017-12-08T07:25:00", "BV": 2.98189503}, {"O": 0.00045529, "H": 0.000458, "L": 0.000455, "C": 0.00045734, "V": 10192.40350935, "T": "2017-12-08T07:30:00", "BV": 4.65792923}, {"O": 0.00045734, "H": 0.000465, "L": 0.00045734, "C": 0.00046362, "V": 6892.31511242, "T": "2017-12-08T07:35:00", "BV": 3.1743795}, {"O": 0.000464, "H": 0.00046946, "L": 0.00046364, "C": 0.00046804, "V": 3141.20718732, "T": "2017-12-08T07:40:00", "BV": 1.46333006}, {"O": 0.00046917, "H": 0.00047, "L": 0.000468, "C": 0.000468, "V": 6277.98428609, "T": "2017-12-08T07:45:00", "BV": 2.93899976}, {"O": 0.000468, "H": 0.000469, "L": 0.00045707, "C": 0.000468, "V": 6113.43844842, "T": "2017-12-08T07:50:00", "BV": 2.84153576}, {"O": 0.00046799, "H": 0.000468, "L": 0.00046024, "C": 0.000463, "V": 1138.19128971, "T": "2017-12-08T07:55:00", "BV": 0.53019026}, {"O": 0.0004631, "H": 0.00047051, "L": 0.0004628, "C": 0.00046799, "V": 7685.10898585, "T": "2017-12-08T08:00:00", "BV": 3.5965925}, {"O": 0.00046999, "H": 0.00047, "L": 0.00046695, "C": 0.00047, "V": 2255.36671514, "T": "2017-12-08T08:05:00", "BV": 1.05660801}, {"O": 0.00046764, "H": 0.000472, "L": 0.00046764, "C": 0.00047001, "V": 6428.79879898, "T": "2017-12-08T08:10:00", "BV": 3.02412987}, {"O": 0.00047001, "H": 0.0004801, "L": 0.00046764, "C": 0.00047102, "V": 6896.13113331, "T": "2017-12-08T08:15:00", "BV": 3.27289172}, {"O": 0.00047104, "H": 0.00047793, "L": 0.00047101, "C": 0.0004769, "V": 2952.6997594, "T": "2017-12-08T08:20:00", "BV": 1.40552825}, {"O": 0.000476, "H": 0.000479, "L": 0.00047008, "C": 0.000476, "V": 6421.71544539, "T": "2017-12-08T08:25:00", "BV": 3.05816578}, {"O": 0.000476, "H": 0.0004801, "L": 0.00047598, "C": 0.00048, "V": 5241.73318635, "T": "2017-12-08T08:30:00", "BV": 2.51232879}, {"O": 0.00048, "H": 0.00048296, "L": 0.00047814, "C": 0.00048099, "V": 6149.67025128, "T": "2017-12-08T08:35:00", "BV": 2.95820434}, {"O": 0.00048, "H": 0.000489, "L": 0.00047978, "C": 0.00048473, "V": 8803.92534753, "T": "2017-12-08T08:40:00", "BV": 4.25155231}, {"O": 0.000487, "H": 0.000487, "L": 0.000482, "C": 0.00048599, "V": 5483.07441788, "T": "2017-12-08T08:45:00", "BV": 2.65936455}, {"O": 0.00048599, "H": 0.000489, "L": 0.00048388, "C": 0.00048655, "V": 7074.05731478, "T": "2017-12-08T08:50:00", "BV": 3.4446084}, {"O": 0.00048655, "H": 0.000489, "L": 0.00047907, "C": 0.00048526, "V": 4910.82178199, "T": "2017-12-08T08:55:00", "BV": 2.38404836}, {"O": 0.00047981, "H": 0.00049343, "L": 0.0004781, "C": 0.00047844, "V": 19081.57915761, "T": "2017-12-08T09:00:00", "BV": 9.26928942}, {"O": 0.0004859, "H": 0.00049989, "L": 0.00047847, "C": 0.00049021, "V": 10507.91065518, "T": "2017-12-08T09:05:00", "BV": 5.18881357}, {"O": 0.00049208, "H": 0.00049799, "L": 0.00048605, "C": 0.00049799, "V": 5505.6292254, "T": "2017-12-08T09:10:00", "BV": 2.71967284}, {"O": 0.00049799, "H": 0.00051, "L": 0.00049699, "C": 0.00050452, "V": 8180.38071928, "T": "2017-12-08T09:15:00", "BV": 4.10750934}, {"O": 0.00050509, "H": 0.00051063, "L": 0.00050452, "C": 0.00051, "V": 5862.45185187, "T": "2017-12-08T09:20:00", "BV": 2.97467019}, {"O": 0.00051, "H": 0.000511, "L": 0.0005005, "C": 0.000505, "V": 9395.90815776, "T": "2017-12-08T09:25:00", "BV": 4.74367614}, {"O": 0.00050542, "H": 0.000513, "L": 0.00050074, "C": 0.00050074, "V": 11118.31805088, "T": "2017-12-08T09:30:00", "BV": 5.64796498}, {"O": 0.00051117, "H": 0.00051479, "L": 0.00050346, "C": 0.00050451, "V": 12102.93121541, "T": "2017-12-08T09:35:00", "BV": 6.19400413}, {"O": 0.0005045, "H": 0.00051697, "L": 0.00050257, "C": 0.00050774, "V": 17049.61137715, "T": "2017-12-08T09:40:00", "BV": 8.73286628}, {"O": 0.00050796, "H": 0.00051691, "L": 0.00050796, "C": 0.000516, "V": 3905.4062728, "T": "2017-12-08T09:45:00", "BV": 2.00783452}, {"O": 0.000516, "H": 0.00051993, "L": 0.000512, "C": 0.000512, "V": 8132.57199301, "T": "2017-12-08T09:50:00", "BV": 4.19829033}, {"O": 0.00051, "H": 0.00051988, "L": 0.00051, "C": 0.00051679, "V": 2764.45703667, "T": "2017-12-08T09:55:00", "BV": 1.42017462}, {"O": 0.00051679, "H": 0.00051984, "L": 0.00051003, "C": 0.00051003, "V": 5963.86774281, "T": "2017-12-08T10:00:00", "BV": 3.07381178}, {"O": 0.00051, "H": 0.00051001, "L": 0.00049576, "C": 0.00049576, "V": 5501.94048411, "T": "2017-12-08T10:05:00", "BV": 2.77338553}, {"O": 0.00049576, "H": 0.00050261, "L": 0.00048605, "C": 0.0005023, "V": 12088.8462171, "T": "2017-12-08T10:10:00", "BV": 5.93364293}, {"O": 0.00049207, "H": 0.00051061, "L": 0.00049207, "C": 0.00050502, "V": 8393.43121427, "T": "2017-12-08T10:15:00", "BV": 4.22129296}, {"O": 0.00050501, "H": 0.0005096, "L": 0.0005, "C": 0.0005, "V": 2875.2287683, "T": "2017-12-08T10:20:00", "BV": 1.44999781}, {"O": 0.00050015, "H": 0.00050495, "L": 0.00050015, "C": 0.000504, "V": 5152.14864055, "T": "2017-12-08T10:25:00", "BV": 2.59798508}, {"O": 0.000504, "H": 0.0005049, "L": 0.000504, "C": 0.00050469, "V": 1135.70171345, "T": "2017-12-08T10:30:00", "BV": 0.57312864}, {"O": 0.00050465, "H": 0.0005096, "L": 0.0004991, "C": 0.0005096, "V": 8097.56712381, "T": "2017-12-08T10:35:00", "BV": 4.08326778}, {"O": 0.00050933, "H": 0.00051613, "L": 0.00050483, "C": 0.00051613, "V": 5671.95330405, "T": "2017-12-08T10:40:00", "BV": 2.89993312}, {"O": 0.00051613, "H": 0.00051892, "L": 0.0005118, "C": 0.00051892, "V": 4192.98857181, "T": "2017-12-08T10:45:00", "BV": 2.16481616}, {"O": 0.00051892, "H": 0.000522, "L": 0.00051892, "C": 0.000522, "V": 6274.70360431, "T": "2017-12-08T10:50:00", "BV": 3.26469427}, {"O": 0.000522, "H": 0.0005269, "L": 0.00051329, "C": 0.00051329, "V": 3325.80128603, "T": "2017-12-08T10:55:00", "BV": 1.73837082}, {"O": 0.00051911, "H": 0.00052969, "L": 0.00051135, "C": 0.00052152, "V": 4927.1968847, "T": "2017-12-08T11:00:00", "BV": 2.57662742}, {"O": 0.00052557, "H": 0.00052628, "L": 0.00051515, "C": 0.00052256, "V": 5739.11151325, "T": "2017-12-08T11:05:00", "BV": 2.97930701}, {"O": 0.00051915, "H": 0.00052799, "L": 0.00051643, "C": 0.00052799, "V": 3191.87198445, "T": "2017-12-08T11:10:00", "BV": 1.67409465}, {"O": 0.00052475, "H": 0.00052998, "L": 0.0005242, "C": 0.00052991, "V": 7582.51370344, "T": "2017-12-08T11:15:00", "BV": 4.01028699}, {"O": 0.0005299, "H": 0.000532, "L": 0.00051917, "C": 0.000532, "V": 12761.07587693, "T": "2017-12-08T11:20:00", "BV": 6.74983692}, {"O": 0.000532, "H": 0.00053462, "L": 0.00052993, "C": 0.00053462, "V": 5795.32669009, "T": "2017-12-08T11:25:00", "BV": 3.08334843}, {"O": 0.00053462, "H": 0.00054, "L": 0.00053042, "C": 0.0005355, "V": 12790.59643796, "T": "2017-12-08T11:30:00", "BV": 6.86193668}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00052, "C": 0.00052641, "V": 5631.14890213, "T": "2017-12-08T11:35:00", "BV": 2.96474646}, {"O": 0.00052642, "H": 0.00052989, "L": 0.0005156, "C": 0.00052352, "V": 8366.74390322, "T": "2017-12-08T11:40:00", "BV": 4.37254068}, {"O": 0.0005165, "H": 0.00052849, "L": 0.00051365, "C": 0.00052669, "V": 9240.16309567, "T": "2017-12-08T11:45:00", "BV": 4.79324271}, {"O": 0.00052002, "H": 0.00052649, "L": 0.0005162, "C": 0.00052531, "V": 6349.03486744, "T": "2017-12-08T11:50:00", "BV": 3.31015852}, {"O": 0.00052531, "H": 0.00052989, "L": 0.000521, "C": 0.00052286, "V": 4767.16128679, "T": "2017-12-08T11:55:00", "BV": 2.49949449}, {"O": 0.00052343, "H": 0.00052978, "L": 0.00052285, "C": 0.000525, "V": 3132.78616369, "T": "2017-12-08T12:00:00", "BV": 1.64244135}, {"O": 0.000525, "H": 0.00052988, "L": 0.00051621, "C": 0.00052986, "V": 8335.2491243, "T": "2017-12-08T12:05:00", "BV": 4.37882887}, {"O": 0.00052986, "H": 0.0005401, "L": 0.00052513, "C": 0.00053445, "V": 7074.62968386, "T": "2017-12-08T12:10:00", "BV": 3.75521891}, {"O": 0.00053456, "H": 0.00054096, "L": 0.00052127, "C": 0.00054, "V": 4021.97660689, "T": "2017-12-08T12:15:00", "BV": 2.15678788}, {"O": 0.00053999, "H": 0.000545, "L": 0.00053561, "C": 0.00053643, "V": 3862.62387144, "T": "2017-12-08T12:20:00", "BV": 2.08696468}, {"O": 0.00053721, "H": 0.00054799, "L": 0.00052379, "C": 0.00052923, "V": 7029.88056018, "T": "2017-12-08T12:25:00", "BV": 3.7729495}, {"O": 0.00052923, "H": 0.00053978, "L": 0.00052004, "C": 0.00053758, "V": 13181.74723099, "T": "2017-12-08T12:30:00", "BV": 6.97608833}, {"O": 0.00053207, "H": 0.000545, "L": 0.00052992, "C": 0.00053454, "V": 5579.40782656, "T": "2017-12-08T12:35:00", "BV": 2.98772162}, {"O": 0.00053454, "H": 0.00054352, "L": 0.00053001, "C": 0.00053039, "V": 6385.35260044, "T": "2017-12-08T12:40:00", "BV": 3.42733407}, {"O": 0.00053153, "H": 0.000543, "L": 0.00052901, "C": 0.0005425, "V": 3505.19002192, "T": "2017-12-08T12:45:00", "BV": 1.86807922}, {"O": 0.000539, "H": 0.00054799, "L": 0.000525, "C": 0.00052871, "V": 11186.62337775, "T": "2017-12-08T12:50:00", "BV": 5.97807796}, {"O": 0.00052871, "H": 0.00054, "L": 0.00052514, "C": 0.00053393, "V": 4684.82373969, "T": "2017-12-08T12:55:00", "BV": 2.50545507}, {"O": 0.000538, "H": 0.000538, "L": 0.000525, "C": 0.000535, "V": 14025.68895081, "T": "2017-12-08T13:00:00", "BV": 7.44026893}, {"O": 0.000535, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 10625.68294812, "T": "2017-12-08T13:05:00", "BV": 5.71398298}, {"O": 0.00053999, "H": 0.000555, "L": 0.0005394, "C": 0.000555, "V": 15665.74576472, "T": "2017-12-08T13:10:00", "BV": 8.615122}, {"O": 0.00055499, "H": 0.000555, "L": 0.00054, "C": 0.0005516, "V": 9152.52469725, "T": "2017-12-08T13:15:00", "BV": 5.0195456}, {"O": 0.00055161, "H": 0.000555, "L": 0.00054348, "C": 0.00055499, "V": 4416.54230293, "T": "2017-12-08T13:20:00", "BV": 2.44459296}, {"O": 0.0005542, "H": 0.00055499, "L": 0.00053633, "C": 0.0005537, "V": 6176.55118552, "T": "2017-12-08T13:25:00", "BV": 3.38766285}, {"O": 0.00055337, "H": 0.00055499, "L": 0.00055013, "C": 0.00055329, "V": 2808.48889135, "T": "2017-12-08T13:30:00", "BV": 1.55491353}, {"O": 0.00055329, "H": 0.00055495, "L": 0.00054614, "C": 0.00054919, "V": 4113.92822175, "T": "2017-12-08T13:35:00", "BV": 2.27385961}, {"O": 0.00054919, "H": 0.00055487, "L": 0.00054615, "C": 0.00055, "V": 2892.7065535, "T": "2017-12-08T13:40:00", "BV": 1.59456877}, {"O": 0.00055, "H": 0.00055491, "L": 0.00054665, "C": 0.00055488, "V": 6509.57266702, "T": "2017-12-08T13:45:00", "BV": 3.59566882}, {"O": 0.00055488, "H": 0.00055489, "L": 0.00054975, "C": 0.00055484, "V": 7891.18954138, "T": "2017-12-08T13:50:00", "BV": 4.37462585}, {"O": 0.00055484, "H": 0.0005549, "L": 0.00055, "C": 0.00055005, "V": 4129.41233892, "T": "2017-12-08T13:55:00", "BV": 2.28904731}, {"O": 0.00055489, "H": 0.0005549, "L": 0.00054997, "C": 0.00055016, "V": 2414.68937758, "T": "2017-12-08T14:00:00", "BV": 1.33648765}, {"O": 0.000553, "H": 0.00055488, "L": 0.00055, "C": 0.0005542, "V": 5214.14827798, "T": "2017-12-08T14:05:00", "BV": 2.87679635}, {"O": 0.0005542, "H": 0.00055489, "L": 0.00054418, "C": 0.000554, "V": 5875.11651673, "T": "2017-12-08T14:10:00", "BV": 3.23248113}, {"O": 0.000554, "H": 0.00055487, "L": 0.00054899, "C": 0.00055399, "V": 6526.644476, "T": "2017-12-08T14:15:00", "BV": 3.5970145}, {"O": 0.00055399, "H": 0.00055487, "L": 0.00053784, "C": 0.00053784, "V": 4497.93551092, "T": "2017-12-08T14:20:00", "BV": 2.47497861}, {"O": 0.00054099, "H": 0.00055318, "L": 0.00053502, "C": 0.00053502, "V": 6758.40221531, "T": "2017-12-08T14:25:00", "BV": 3.65317494}, {"O": 0.00053502, "H": 0.00053741, "L": 0.00051771, "C": 0.00052986, "V": 13558.1360981, "T": "2017-12-08T14:30:00", "BV": 7.16216704}, {"O": 0.00052986, "H": 0.00052986, "L": 0.0005, "C": 0.00050676, "V": 15957.28373744, "T": "2017-12-08T14:35:00", "BV": 8.09822649}, {"O": 0.00050676, "H": 0.0005068, "L": 0.0004905, "C": 0.00049691, "V": 36840.71373045, "T": "2017-12-08T14:40:00", "BV": 18.32401014}, {"O": 0.00049098, "H": 0.000504, "L": 0.00049, "C": 0.00050215, "V": 18998.24576609, "T": "2017-12-08T14:45:00", "BV": 9.47614024}, {"O": 0.00049752, "H": 0.00049752, "L": 0.0004852, "C": 0.00049491, "V": 12836.86152245, "T": "2017-12-08T14:50:00", "BV": 6.29671163}, {"O": 0.0004949, "H": 0.000507, "L": 0.00049392, "C": 0.00050361, "V": 13845.72649343, "T": "2017-12-08T14:55:00", "BV": 6.96542512}, {"O": 0.00050361, "H": 0.000507, "L": 0.0005, "C": 0.000505, "V": 15854.21623056, "T": "2017-12-08T15:00:00", "BV": 7.96620355}, {"O": 0.000505, "H": 0.000506, "L": 0.0005022, "C": 0.0005059, "V": 7311.02405111, "T": "2017-12-08T15:05:00", "BV": 3.69520561}, {"O": 0.0005059, "H": 0.00050699, "L": 0.00050251, "C": 0.000506, "V": 14164.17507311, "T": "2017-12-08T15:10:00", "BV": 7.15521815}, {"O": 0.000506, "H": 0.000508, "L": 0.0005025, "C": 0.000508, "V": 4802.03892457, "T": "2017-12-08T15:15:00", "BV": 2.43180773}, {"O": 0.000508, "H": 0.00051099, "L": 0.00050475, "C": 0.00051099, "V": 6197.40773033, "T": "2017-12-08T15:20:00", "BV": 3.14935982}, {"O": 0.00051099, "H": 0.00051099, "L": 0.0005025, "C": 0.00050999, "V": 3272.04655463, "T": "2017-12-08T15:25:00", "BV": 1.65924135}, {"O": 0.00050999, "H": 0.00051019, "L": 0.000506, "C": 0.000507, "V": 3047.74325619, "T": "2017-12-08T15:30:00", "BV": 1.54927374}, {"O": 0.00050939, "H": 0.00051277, "L": 0.000508, "C": 0.00051, "V": 8010.25469631, "T": "2017-12-08T15:35:00", "BV": 4.09243786}, {"O": 0.00051277, "H": 0.00051277, "L": 0.00050505, "C": 0.0005062, "V": 20800.90671327, "T": "2017-12-08T15:40:00", "BV": 10.52776751}, {"O": 0.0005062, "H": 0.00051277, "L": 0.0005062, "C": 0.000512, "V": 6666.04377558, "T": "2017-12-08T15:45:00", "BV": 3.40862804}, {"O": 0.000512, "H": 0.000512, "L": 0.00051, "C": 0.000512, "V": 2718.99151133, "T": "2017-12-08T15:50:00", "BV": 1.39126999}, {"O": 0.000512, "H": 0.000514, "L": 0.00051, "C": 0.00051291, "V": 7508.91579861, "T": "2017-12-08T15:55:00", "BV": 3.84929534}, {"O": 0.00051291, "H": 0.000519, "L": 0.00051, "C": 0.00051899, "V": 9116.07996701, "T": "2017-12-08T16:00:00", "BV": 4.7028503}, {"O": 0.000519, "H": 0.00052031, "L": 0.00051382, "C": 0.00052, "V": 5198.40412849, "T": "2017-12-08T16:05:00", "BV": 2.70051556}, {"O": 0.00051999, "H": 0.00052, "L": 0.000515, "C": 0.0005199, "V": 4775.85201006, "T": "2017-12-08T16:10:00", "BV": 2.47439961}, {"O": 0.00051514, "H": 0.0005199, "L": 0.000513, "C": 0.000517, "V": 7933.31302717, "T": "2017-12-08T16:15:00", "BV": 4.09994717}, {"O": 0.0005158, "H": 0.00052, "L": 0.00051462, "C": 0.00051999, "V": 2334.10743996, "T": "2017-12-08T16:20:00", "BV": 1.21001382}, {"O": 0.00051999, "H": 0.00051999, "L": 0.0005145, "C": 0.00051501, "V": 4614.56055633, "T": "2017-12-08T16:25:00", "BV": 2.38437954}, {"O": 0.00051501, "H": 0.00052098, "L": 0.000513, "C": 0.0005205, "V": 9435.75663499, "T": "2017-12-08T16:30:00", "BV": 4.88402151}, {"O": 0.00052095, "H": 0.00052277, "L": 0.0005205, "C": 0.00052276, "V": 12748.97881119, "T": "2017-12-08T16:35:00", "BV": 6.66104485}, {"O": 0.00052221, "H": 0.00053069, "L": 0.00052221, "C": 0.00052548, "V": 11019.30643433, "T": "2017-12-08T16:40:00", "BV": 5.80023186}, {"O": 0.00053091, "H": 0.000532, "L": 0.00052586, "C": 0.000528, "V": 5436.96472955, "T": "2017-12-08T16:45:00", "BV": 2.88575278}, {"O": 0.00053, "H": 0.000532, "L": 0.00052704, "C": 0.00053199, "V": 4538.82430584, "T": "2017-12-08T16:50:00", "BV": 2.40971112}, {"O": 0.00053165, "H": 0.00053277, "L": 0.00053, "C": 0.00053165, "V": 4800.99341943, "T": "2017-12-08T16:55:00", "BV": 2.55459396}, {"O": 0.00053276, "H": 0.00053277, "L": 0.0005202, "C": 0.00053065, "V": 3010.60177283, "T": "2017-12-08T17:00:00", "BV": 1.58313065}, {"O": 0.0005306, "H": 0.0005306, "L": 0.0005202, "C": 0.00052216, "V": 4933.52713546, "T": "2017-12-08T17:05:00", "BV": 2.58967634}, {"O": 0.0005254, "H": 0.00053238, "L": 0.00052255, "C": 0.00052666, "V": 2967.9828219, "T": "2017-12-08T17:10:00", "BV": 1.56677047}, {"O": 0.00052991, "H": 0.00053274, "L": 0.00052991, "C": 0.00053274, "V": 3702.48530441, "T": "2017-12-08T17:15:00", "BV": 1.9635203}, {"O": 0.00053, "H": 0.00053276, "L": 0.00053, "C": 0.00053239, "V": 1086.7902123, "T": "2017-12-08T17:20:00", "BV": 0.57845112}, {"O": 0.0005326, "H": 0.00053277, "L": 0.00053001, "C": 0.0005326, "V": 4127.73531268, "T": "2017-12-08T17:25:00", "BV": 2.19428696}, {"O": 0.00053, "H": 0.0005326, "L": 0.00052785, "C": 0.00053255, "V": 2574.01786706, "T": "2017-12-08T17:30:00", "BV": 1.36565979}, {"O": 0.00053, "H": 0.0005326, "L": 0.00053, "C": 0.0005326, "V": 2224.45226808, "T": "2017-12-08T17:35:00", "BV": 1.18161313}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053, "C": 0.00053259, "V": 932.54627165, "T": "2017-12-08T17:40:00", "BV": 0.4954419}, {"O": 0.00053259, "H": 0.0005326, "L": 0.00053001, "C": 0.00053022, "V": 4089.72692743, "T": "2017-12-08T17:45:00", "BV": 2.173476}, {"O": 0.000532, "H": 0.0005326, "L": 0.00053, "C": 0.0005326, "V": 5757.08968721, "T": "2017-12-08T17:50:00", "BV": 3.05310024}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053, "C": 0.00053258, "V": 5100.49403721, "T": "2017-12-08T17:55:00", "BV": 2.71423335}, {"O": 0.0005326, "H": 0.0005326, "L": 0.00053001, "C": 0.00053256, "V": 2494.84250784, "T": "2017-12-08T18:00:00", "BV": 1.32409382}, {"O": 0.000532, "H": 0.00053256, "L": 0.00052784, "C": 0.00052784, "V": 3406.12991064, "T": "2017-12-08T18:05:00", "BV": 1.80920994}, {"O": 0.00052784, "H": 0.000531, "L": 0.00052742, "C": 0.0005275, "V": 1992.5182996, "T": "2017-12-08T18:10:00", "BV": 1.05450407}, {"O": 0.0005275, "H": 0.00053, "L": 0.00052742, "C": 0.000529, "V": 4369.83809965, "T": "2017-12-08T18:15:00", "BV": 2.30559304}, {"O": 0.000529, "H": 0.000529, "L": 0.0005289, "C": 0.00052899, "V": 1786.78048062, "T": "2017-12-08T18:20:00", "BV": 0.94520067}, {"O": 0.00052899, "H": 0.00053, "L": 0.00052753, "C": 0.00053, "V": 2803.92060151, "T": "2017-12-08T18:25:00", "BV": 1.48333476}, {"O": 0.00053, "H": 0.000531, "L": 0.0005275, "C": 0.00052754, "V": 4886.84739599, "T": "2017-12-08T18:30:00", "BV": 2.58742301}, {"O": 0.00053, "H": 0.00053275, "L": 0.00053, "C": 0.00053275, "V": 1363.60880522, "T": "2017-12-08T18:35:00", "BV": 0.72591772}, {"O": 0.00053275, "H": 0.000533, "L": 0.00053258, "C": 0.000533, "V": 7302.03313574, "T": "2017-12-08T18:40:00", "BV": 3.89027331}, {"O": 0.00053301, "H": 0.00053311, "L": 0.00052753, "C": 0.00052753, "V": 7646.47462473, "T": "2017-12-08T18:45:00", "BV": 4.06251171}, {"O": 0.00053301, "H": 0.00053302, "L": 0.00052741, "C": 0.00052741, "V": 1031.51330753, "T": "2017-12-08T18:50:00", "BV": 0.54558032}, {"O": 0.000527, "H": 0.00052753, "L": 0.000525, "C": 0.000525, "V": 763.23816737, "T": "2017-12-08T18:55:00", "BV": 0.40191723}, {"O": 0.000525, "H": 0.00052753, "L": 0.00052106, "C": 0.00052662, "V": 2629.74135328, "T": "2017-12-08T19:00:00", "BV": 1.37859673}, {"O": 0.00052662, "H": 0.00052662, "L": 0.00052, "C": 0.00052003, "V": 4905.63525654, "T": "2017-12-08T19:05:00", "BV": 2.56692651}, {"O": 0.00052003, "H": 0.00052296, "L": 0.00051796, "C": 0.00051803, "V": 4902.53843245, "T": "2017-12-08T19:10:00", "BV": 2.54462659}, {"O": 0.00051803, "H": 0.00051803, "L": 0.000514, "C": 0.0005165, "V": 7359.15337013, "T": "2017-12-08T19:15:00", "BV": 3.80615934}, {"O": 0.00051621, "H": 0.00051799, "L": 0.00051, "C": 0.00051618, "V": 5025.05862059, "T": "2017-12-08T19:20:00", "BV": 2.56959062}, {"O": 0.000516, "H": 0.00051619, "L": 0.00051001, "C": 0.00051001, "V": 2389.13195124, "T": "2017-12-08T19:25:00", "BV": 1.22787463}, {"O": 0.00051399, "H": 0.000514, "L": 0.0005082, "C": 0.0005082, "V": 8393.74989953, "T": "2017-12-08T19:30:00", "BV": 4.27951973}, {"O": 0.00051395, "H": 0.00051399, "L": 0.000509, "C": 0.000512, "V": 4352.4335979, "T": "2017-12-08T19:35:00", "BV": 2.23395077}, {"O": 0.00051366, "H": 0.0005199, "L": 0.00051366, "C": 0.0005199, "V": 9259.5163044, "T": "2017-12-08T19:40:00", "BV": 4.77457648}, {"O": 0.0005199, "H": 0.00052256, "L": 0.0005199, "C": 0.00052255, "V": 928.46919398, "T": "2017-12-08T19:45:00", "BV": 0.48456635}, {"O": 0.00052256, "H": 0.00052495, "L": 0.00051812, "C": 0.00051999, "V": 2886.63969376, "T": "2017-12-08T19:50:00", "BV": 1.5028772}, {"O": 0.00051997, "H": 0.00052401, "L": 0.000518, "C": 0.000524, "V": 662.50408179, "T": "2017-12-08T19:55:00", "BV": 0.34453791}, {"O": 0.00052269, "H": 0.00052398, "L": 0.000521, "C": 0.00052253, "V": 750.25278592, "T": "2017-12-08T20:00:00", "BV": 0.39247839}, {"O": 0.00052253, "H": 0.00052253, "L": 0.00051366, "C": 0.0005199, "V": 4575.67136074, "T": "2017-12-08T20:05:00", "BV": 2.36284504}, {"O": 0.00051795, "H": 0.00051797, "L": 0.00050901, "C": 0.00051387, "V": 1278.4619697, "T": "2017-12-08T20:10:00", "BV": 0.65991781}, {"O": 0.00050947, "H": 0.00051797, "L": 0.000508, "C": 0.0005101, "V": 5116.84214834, "T": "2017-12-08T20:15:00", "BV": 2.61181065}, {"O": 0.00051001, "H": 0.00051448, "L": 0.00049651, "C": 0.00051414, "V": 8053.36583536, "T": "2017-12-08T20:20:00", "BV": 4.0583142}, {"O": 0.0005055, "H": 0.00051405, "L": 0.00049802, "C": 0.000501, "V": 5748.99107669, "T": "2017-12-08T20:25:00", "BV": 2.87481898}, {"O": 0.000501, "H": 0.00050431, "L": 0.00050082, "C": 0.00050405, "V": 3385.73223864, "T": "2017-12-08T20:30:00", "BV": 1.69991796}, {"O": 0.00050405, "H": 0.00050619, "L": 0.00050301, "C": 0.00050487, "V": 1955.39885458, "T": "2017-12-08T20:35:00", "BV": 0.98529497}, {"O": 0.00050392, "H": 0.00051449, "L": 0.0005, "C": 0.00050362, "V": 9807.63071567, "T": "2017-12-08T20:40:00", "BV": 4.93867763}, {"O": 0.00051418, "H": 0.00051911, "L": 0.00050363, "C": 0.0005121, "V": 5819.57004657, "T": "2017-12-08T20:45:00", "BV": 2.98285918}, {"O": 0.00051209, "H": 0.00051211, "L": 0.00050588, "C": 0.00051211, "V": 4313.48669233, "T": "2017-12-08T20:50:00", "BV": 2.20443294}, {"O": 0.00051211, "H": 0.00051211, "L": 0.00050728, "C": 0.0005076, "V": 1756.82595188, "T": "2017-12-08T20:55:00", "BV": 0.89682199}, {"O": 0.00050754, "H": 0.000512, "L": 0.00050754, "C": 0.00051191, "V": 1958.31921823, "T": "2017-12-08T21:00:00", "BV": 0.99712594}, {"O": 0.0005119, "H": 0.000512, "L": 0.0005085, "C": 0.00051198, "V": 2404.92407066, "T": "2017-12-08T21:05:00", "BV": 1.22961383}, {"O": 0.00051198, "H": 0.00051198, "L": 0.00051188, "C": 0.00051198, "V": 1837.83116322, "T": "2017-12-08T21:10:00", "BV": 0.94092136}, {"O": 0.00051198, "H": 0.00051198, "L": 0.0005103, "C": 0.00051198, "V": 2332.93647809, "T": "2017-12-08T21:15:00", "BV": 1.19338144}, {"O": 0.00051198, "H": 0.00052422, "L": 0.00051041, "C": 0.00051655, "V": 8472.95954908, "T": "2017-12-08T21:20:00", "BV": 4.3651278}, {"O": 0.00051658, "H": 0.000532, "L": 0.00051658, "C": 0.00052397, "V": 5945.03091396, "T": "2017-12-08T21:25:00", "BV": 3.13415234}, {"O": 0.00052397, "H": 0.00053347, "L": 0.00052396, "C": 0.00052555, "V": 7298.47937309, "T": "2017-12-08T21:30:00", "BV": 3.85126974}, {"O": 0.00052557, "H": 0.00052988, "L": 0.00052265, "C": 0.00052699, "V": 4316.03740521, "T": "2017-12-08T21:35:00", "BV": 2.27332166}, {"O": 0.00052699, "H": 0.000527, "L": 0.0005103, "C": 0.00052001, "V": 11686.80350818, "T": "2017-12-08T21:40:00", "BV": 6.08112448}, {"O": 0.00052004, "H": 0.00052994, "L": 0.00051856, "C": 0.00052994, "V": 7368.5717396, "T": "2017-12-08T21:45:00", "BV": 3.8410937}, {"O": 0.0005196, "H": 0.00052993, "L": 0.000519, "C": 0.00052058, "V": 6453.76319015, "T": "2017-12-08T21:50:00", "BV": 3.38325343}, {"O": 0.000519, "H": 0.00052316, "L": 0.00051636, "C": 0.00051871, "V": 2179.62330322, "T": "2017-12-08T21:55:00", "BV": 1.13197676}, {"O": 0.00051818, "H": 0.000519, "L": 0.000516, "C": 0.000516, "V": 1869.12216336, "T": "2017-12-08T22:00:00", "BV": 0.96768191}, {"O": 0.000518, "H": 0.000519, "L": 0.00051001, "C": 0.00051002, "V": 2253.05745346, "T": "2017-12-08T22:05:00", "BV": 1.15452611}, {"O": 0.000513, "H": 0.0005178, "L": 0.00049795, "C": 0.00050002, "V": 18056.98591718, "T": "2017-12-08T22:10:00", "BV": 9.1134595}, {"O": 0.00050002, "H": 0.00050675, "L": 0.000497, "C": 0.00050301, "V": 8883.67772961, "T": "2017-12-08T22:15:00", "BV": 4.43191142}, {"O": 0.00050301, "H": 0.00050846, "L": 0.0005, "C": 0.00050846, "V": 4311.02108945, "T": "2017-12-08T22:20:00", "BV": 2.17711851}, {"O": 0.00050846, "H": 0.00051499, "L": 0.00050185, "C": 0.00051499, "V": 6221.34843773, "T": "2017-12-08T22:25:00", "BV": 3.17133122}, {"O": 0.00051498, "H": 0.00051748, "L": 0.00050568, "C": 0.00051398, "V": 2283.34906218, "T": "2017-12-08T22:30:00", "BV": 1.17070849}, {"O": 0.00051398, "H": 0.00051728, "L": 0.000512, "C": 0.00051699, "V": 1362.27647217, "T": "2017-12-08T22:35:00", "BV": 0.70302486}, {"O": 0.00051727, "H": 0.00051799, "L": 0.00051289, "C": 0.000515, "V": 2661.11650603, "T": "2017-12-08T22:40:00", "BV": 1.37584998}, {"O": 0.00051289, "H": 0.000517, "L": 0.00051259, "C": 0.000517, "V": 3115.24901435, "T": "2017-12-08T22:45:00", "BV": 1.60491897}, {"O": 0.000517, "H": 0.000518, "L": 0.00051343, "C": 0.000518, "V": 4049.0906123, "T": "2017-12-08T22:50:00", "BV": 2.09259494}, {"O": 0.00051799, "H": 0.00051799, "L": 0.00051259, "C": 0.0005177, "V": 1887.04599498, "T": "2017-12-08T22:55:00", "BV": 0.97315717}, {"O": 0.000517, "H": 0.000517, "L": 0.00051047, "C": 0.00051091, "V": 2103.82337425, "T": "2017-12-08T23:00:00", "BV": 1.08329976}, {"O": 0.00051142, "H": 0.00051669, "L": 0.00051001, "C": 0.0005155, "V": 2177.75168923, "T": "2017-12-08T23:05:00", "BV": 1.12137668}, {"O": 0.00051549, "H": 0.0005177, "L": 0.00050986, "C": 0.0005177, "V": 4373.61963698, "T": "2017-12-08T23:10:00", "BV": 2.25815206}, {"O": 0.000515, "H": 0.000518, "L": 0.00051316, "C": 0.000518, "V": 1363.04690765, "T": "2017-12-08T23:15:00", "BV": 0.70566655}, {"O": 0.000518, "H": 0.000518, "L": 0.00051301, "C": 0.000518, "V": 1622.62527636, "T": "2017-12-08T23:20:00", "BV": 0.83938897}, {"O": 0.000518, "H": 0.000518, "L": 0.0005139, "C": 0.00051795, "V": 890.56682396, "T": "2017-12-08T23:25:00", "BV": 0.46112205}, {"O": 0.00051795, "H": 0.000518, "L": 0.00051205, "C": 0.000516, "V": 6204.22019966, "T": "2017-12-08T23:30:00", "BV": 3.2071763}, {"O": 0.000517, "H": 0.000518, "L": 0.00051401, "C": 0.000518, "V": 4197.39833805, "T": "2017-12-08T23:35:00", "BV": 2.17245313}, {"O": 0.000518, "H": 0.000518, "L": 0.00051204, "C": 0.000518, "V": 3047.29266977, "T": "2017-12-08T23:40:00", "BV": 1.57236874}, {"O": 0.000518, "H": 0.000518, "L": 0.00051301, "C": 0.00051799, "V": 1028.86576901, "T": "2017-12-08T23:45:00", "BV": 0.53153099}, {"O": 0.00051799, "H": 0.0005185, "L": 0.00051379, "C": 0.00051727, "V": 4636.79079798, "T": "2017-12-08T23:50:00", "BV": 2.40184101}, {"O": 0.00051849, "H": 0.0005185, "L": 0.00051309, "C": 0.00051411, "V": 3506.04408967, "T": "2017-12-08T23:55:00", "BV": 1.80942857}, {"O": 0.00051309, "H": 0.000517, "L": 0.00051095, "C": 0.000517, "V": 1571.52159692, "T": "2017-12-09T00:00:00", "BV": 0.80964396}, {"O": 0.000514, "H": 0.000517, "L": 0.00051302, "C": 0.00051302, "V": 1654.11537541, "T": "2017-12-09T00:05:00", "BV": 0.8533591}, {"O": 0.00051454, "H": 0.00053, "L": 0.00051167, "C": 0.00052514, "V": 14603.57151354, "T": "2017-12-09T00:10:00", "BV": 7.61966106}, {"O": 0.00052461, "H": 0.00053283, "L": 0.00052, "C": 0.00052649, "V": 11764.48827509, "T": "2017-12-09T00:15:00", "BV": 6.192532}, {"O": 0.00052648, "H": 0.0005315, "L": 0.00051735, "C": 0.00052999, "V": 7345.20424616, "T": "2017-12-09T00:20:00", "BV": 3.86695589}, {"O": 0.00052999, "H": 0.00053388, "L": 0.0005227, "C": 0.00052881, "V": 7936.77321331, "T": "2017-12-09T00:25:00", "BV": 4.21821432}, {"O": 0.00052881, "H": 0.00054911, "L": 0.00052881, "C": 0.00054293, "V": 37450.87787902, "T": "2017-12-09T00:30:00", "BV": 20.28176965}, {"O": 0.00054887, "H": 0.00054908, "L": 0.00054269, "C": 0.00054906, "V": 15439.14016162, "T": "2017-12-09T00:35:00", "BV": 8.41394937}, {"O": 0.000549, "H": 0.000549, "L": 0.00054313, "C": 0.00054785, "V": 12872.90582, "T": "2017-12-09T00:40:00", "BV": 7.00689751}, {"O": 0.00054318, "H": 0.00054912, "L": 0.00054318, "C": 0.00054912, "V": 19348.54171194, "T": "2017-12-09T00:45:00", "BV": 10.61708824}, {"O": 0.00054911, "H": 0.00054964, "L": 0.00054384, "C": 0.0005494, "V": 5242.56087506, "T": "2017-12-09T00:50:00", "BV": 2.87221769}, {"O": 0.0005494, "H": 0.0005494, "L": 0.00054458, "C": 0.0005446, "V": 2188.35463947, "T": "2017-12-09T00:55:00", "BV": 1.19759825}, {"O": 0.0005446, "H": 0.000548, "L": 0.00054269, "C": 0.000548, "V": 6636.05907067, "T": "2017-12-09T01:00:00", "BV": 3.61387566}, {"O": 0.00054798, "H": 0.00054896, "L": 0.00054269, "C": 0.00054896, "V": 9481.41544091, "T": "2017-12-09T01:05:00", "BV": 5.16806735}, {"O": 0.00054896, "H": 0.00055277, "L": 0.00054465, "C": 0.00055277, "V": 9418.29909979, "T": "2017-12-09T01:10:00", "BV": 5.18826139}, {"O": 0.00055276, "H": 0.00055277, "L": 0.00054604, "C": 0.00055276, "V": 1485.94695665, "T": "2017-12-09T01:15:00", "BV": 0.82003021}, {"O": 0.00055001, "H": 0.00055001, "L": 0.00054805, "C": 0.00055, "V": 11217.24684284, "T": "2017-12-09T01:20:00", "BV": 6.16955342}, {"O": 0.00055001, "H": 0.00055001, "L": 0.00054767, "C": 0.00055, "V": 1420.20419589, "T": "2017-12-09T01:25:00", "BV": 0.77986588}, {"O": 0.00054999, "H": 0.00055441, "L": 0.00054856, "C": 0.00055441, "V": 9844.71990122, "T": "2017-12-09T01:30:00", "BV": 5.42201824}, {"O": 0.00055441, "H": 0.00055493, "L": 0.00054677, "C": 0.00055461, "V": 9404.20689466, "T": "2017-12-09T01:35:00", "BV": 5.19247389}, {"O": 0.00055, "H": 0.00055403, "L": 0.00054269, "C": 0.00054591, "V": 9656.82228854, "T": "2017-12-09T01:40:00", "BV": 5.30079671}, {"O": 0.00055295, "H": 0.00055295, "L": 0.00054454, "C": 0.00055094, "V": 1971.12600926, "T": "2017-12-09T01:45:00", "BV": 1.08114289}, {"O": 0.00055099, "H": 0.00055317, "L": 0.0005427, "C": 0.00055279, "V": 4613.74059551, "T": "2017-12-09T01:50:00", "BV": 2.52916597}, {"O": 0.00055277, "H": 0.00055494, "L": 0.000548, "C": 0.00055494, "V": 5461.1265374, "T": "2017-12-09T01:55:00", "BV": 3.02164293}, {"O": 0.00055493, "H": 0.00056277, "L": 0.00055492, "C": 0.00055551, "V": 12548.2982141, "T": "2017-12-09T02:00:00", "BV": 6.98943888}, {"O": 0.000562, "H": 0.00056277, "L": 0.00055547, "C": 0.0005573, "V": 8057.09588689, "T": "2017-12-09T02:05:00", "BV": 4.50076405}, {"O": 0.00055734, "H": 0.00056277, "L": 0.00055734, "C": 0.00056217, "V": 11173.34003843, "T": "2017-12-09T02:10:00", "BV": 6.2672555}, {"O": 0.0005622, "H": 0.00056874, "L": 0.00056, "C": 0.00056374, "V": 5805.89601669, "T": "2017-12-09T02:15:00", "BV": 3.27681699}, {"O": 0.00056873, "H": 0.00056874, "L": 0.00056374, "C": 0.00056374, "V": 2550.21801648, "T": "2017-12-09T02:20:00", "BV": 1.44461814}, {"O": 0.00056385, "H": 0.00056874, "L": 0.00056374, "C": 0.00056874, "V": 4849.93933483, "T": "2017-12-09T02:25:00", "BV": 2.74007388}, {"O": 0.0005687, "H": 0.0005699, "L": 0.00056385, "C": 0.000569, "V": 6886.65945921, "T": "2017-12-09T02:30:00", "BV": 3.91356499}, {"O": 0.000569, "H": 0.00056993, "L": 0.00056873, "C": 0.00056873, "V": 3226.77924428, "T": "2017-12-09T02:35:00", "BV": 1.83827077}, {"O": 0.00056993, "H": 0.00057, "L": 0.00056873, "C": 0.00056994, "V": 634.04318961, "T": "2017-12-09T02:40:00", "BV": 0.36134193}, {"O": 0.00056994, "H": 0.00057369, "L": 0.00056409, "C": 0.00056617, "V": 8698.3145656, "T": "2017-12-09T02:45:00", "BV": 4.95767925}, {"O": 0.00056873, "H": 0.0005768, "L": 0.00056684, "C": 0.00057082, "V": 6215.30723785, "T": "2017-12-09T02:50:00", "BV": 3.56638706}, {"O": 0.00057087, "H": 0.00057983, "L": 0.00057082, "C": 0.00057526, "V": 3803.06408989, "T": "2017-12-09T02:55:00", "BV": 2.18945565}, {"O": 0.00057618, "H": 0.00058374, "L": 0.00057618, "C": 0.000583, "V": 8329.25204852, "T": "2017-12-09T03:00:00", "BV": 4.83210231}, {"O": 0.000583, "H": 0.000588, "L": 0.00058003, "C": 0.00058676, "V": 9927.50147604, "T": "2017-12-09T03:05:00", "BV": 5.79613953}, {"O": 0.000588, "H": 0.000588, "L": 0.00056307, "C": 0.00058218, "V": 14347.35441698, "T": "2017-12-09T03:10:00", "BV": 8.31584296}, {"O": 0.00058, "H": 0.0005879, "L": 0.00056613, "C": 0.00058789, "V": 5720.88224594, "T": "2017-12-09T03:15:00", "BV": 3.31715124}, {"O": 0.00058789, "H": 0.000588, "L": 0.00058282, "C": 0.000588, "V": 5597.98499361, "T": "2017-12-09T03:20:00", "BV": 3.28384278}, {"O": 0.000588, "H": 0.00059999, "L": 0.00058326, "C": 0.00059999, "V": 46477.08963822, "T": "2017-12-09T03:25:00", "BV": 27.57913903}, {"O": 0.00059998, "H": 0.00061985, "L": 0.0005975, "C": 0.00061985, "V": 59725.04328068, "T": "2017-12-09T03:30:00", "BV": 36.11650878}, {"O": 0.00061985, "H": 0.000625, "L": 0.0005929, "C": 0.00061515, "V": 39627.84184278, "T": "2017-12-09T03:35:00", "BV": 24.51313314}, {"O": 0.00061515, "H": 0.00062484, "L": 0.0006, "C": 0.00060162, "V": 33762.01384456, "T": "2017-12-09T03:40:00", "BV": 20.68289858}, {"O": 0.00060163, "H": 0.00060233, "L": 0.00059008, "C": 0.00059899, "V": 18881.98629895, "T": "2017-12-09T03:45:00", "BV": 11.22029911}, {"O": 0.00059891, "H": 0.00059891, "L": 0.00058443, "C": 0.000585, "V": 10676.50947079, "T": "2017-12-09T03:50:00", "BV": 6.27267746}, {"O": 0.00058499, "H": 0.000615, "L": 0.00058341, "C": 0.00060503, "V": 12092.86035759, "T": "2017-12-09T03:55:00", "BV": 7.23855682}, {"O": 0.000606, "H": 0.00061698, "L": 0.00060501, "C": 0.00060505, "V": 14513.77404908, "T": "2017-12-09T04:00:00", "BV": 8.80466124}, {"O": 0.00060506, "H": 0.00062472, "L": 0.00060501, "C": 0.00062299, "V": 14769.2757686, "T": "2017-12-09T04:05:00", "BV": 9.09169248}, {"O": 0.00062299, "H": 0.00062467, "L": 0.000602, "C": 0.00061518, "V": 21852.94145522, "T": "2017-12-09T04:10:00", "BV": 13.50208923}, {"O": 0.00062459, "H": 0.00062459, "L": 0.00060552, "C": 0.00061881, "V": 9493.78925907, "T": "2017-12-09T04:15:00", "BV": 5.8702714}, {"O": 0.00061881, "H": 0.00062429, "L": 0.00060854, "C": 0.00061998, "V": 8047.66934671, "T": "2017-12-09T04:20:00", "BV": 4.95986093}, {"O": 0.00061988, "H": 0.00062398, "L": 0.00060501, "C": 0.00061, "V": 15585.01785497, "T": "2017-12-09T04:25:00", "BV": 9.5900442}, {"O": 0.000616, "H": 0.00061947, "L": 0.00061081, "C": 0.00061081, "V": 2601.81261996, "T": "2017-12-09T04:30:00", "BV": 1.5984784}, {"O": 0.00061081, "H": 0.00061987, "L": 0.00061081, "C": 0.00061234, "V": 9013.09217072, "T": "2017-12-09T04:35:00", "BV": 5.53171511}, {"O": 0.00061422, "H": 0.00062109, "L": 0.00061422, "C": 0.00062109, "V": 9008.14303214, "T": "2017-12-09T04:40:00", "BV": 5.56741909}, {"O": 0.00062, "H": 0.00062455, "L": 0.00061992, "C": 0.000624, "V": 11122.4479352, "T": "2017-12-09T04:45:00", "BV": 6.92905887}, {"O": 0.000624, "H": 0.000625, "L": 0.000624, "C": 0.000625, "V": 7033.00771034, "T": "2017-12-09T04:50:00", "BV": 4.39291463}, {"O": 0.0006249, "H": 0.00062499, "L": 0.000624, "C": 0.000624, "V": 20025.54128118, "T": "2017-12-09T04:55:00", "BV": 12.49714711}, {"O": 0.000624, "H": 0.000625, "L": 0.000624, "C": 0.000625, "V": 5474.12487021, "T": "2017-12-09T05:00:00", "BV": 3.41687313}, {"O": 0.000625, "H": 0.000625, "L": 0.000624, "C": 0.000624, "V": 8221.68536079, "T": "2017-12-09T05:05:00", "BV": 5.13247714}, {"O": 0.000625, "H": 0.000625, "L": 0.00059614, "C": 0.000607, "V": 17156.5552203, "T": "2017-12-09T05:10:00", "BV": 10.5436402}, {"O": 0.00060782, "H": 0.00060949, "L": 0.00059615, "C": 0.0005979, "V": 5910.21089297, "T": "2017-12-09T05:15:00", "BV": 3.56074076}, {"O": 0.0005979, "H": 0.00061343, "L": 0.0005979, "C": 0.00060559, "V": 8049.30523476, "T": "2017-12-09T05:20:00", "BV": 4.8520039}, {"O": 0.00060559, "H": 0.00061297, "L": 0.00060339, "C": 0.00061297, "V": 2281.74871655, "T": "2017-12-09T05:25:00", "BV": 1.39030889}, {"O": 0.00061204, "H": 0.00061344, "L": 0.00061, "C": 0.000613, "V": 5774.10795659, "T": "2017-12-09T05:30:00", "BV": 3.53418842}, {"O": 0.000613, "H": 0.000613, "L": 0.00060591, "C": 0.00060641, "V": 9291.83325701, "T": "2017-12-09T05:35:00", "BV": 5.66534395}, {"O": 0.00060651, "H": 0.00061281, "L": 0.00060104, "C": 0.00060653, "V": 4993.24290254, "T": "2017-12-09T05:40:00", "BV": 3.02876221}, {"O": 0.00060651, "H": 0.00061281, "L": 0.00060104, "C": 0.0006077, "V": 7047.06705257, "T": "2017-12-09T05:40:00", "BV": 4.26856044}, {"O": 0.00060762, "H": 0.00060762, "L": 0.00059002, "C": 0.00059374, "V": 8889.04688866, "T": "2017-12-09T05:45:00", "BV": 5.31716395}, {"O": 0.00059374, "H": 0.00061288, "L": 0.00059374, "C": 0.000606, "V": 6608.68911888, "T": "2017-12-09T05:50:00", "BV": 3.98367299}, {"O": 0.000606, "H": 0.000612, "L": 0.00060085, "C": 0.00060488, "V": 7503.92134244, "T": "2017-12-09T05:55:00", "BV": 4.52270731}, {"O": 0.000611, "H": 0.00061184, "L": 0.00060609, "C": 0.00060609, "V": 2209.61660502, "T": "2017-12-09T06:00:00", "BV": 1.34405869}, {"O": 0.00060609, "H": 0.00061288, "L": 0.00060609, "C": 0.00060609, "V": 2266.17560476, "T": "2017-12-09T06:05:00", "BV": 1.38042956}, {"O": 0.00060642, "H": 0.00061152, "L": 0.00060609, "C": 0.00061152, "V": 1358.06328347, "T": "2017-12-09T06:10:00", "BV": 0.82747911}, {"O": 0.00061, "H": 0.0006129, "L": 0.00060015, "C": 0.00061213, "V": 3594.29147308, "T": "2017-12-09T06:15:00", "BV": 2.18898245}, {"O": 0.00061288, "H": 0.00061344, "L": 0.000605, "C": 0.00061344, "V": 11733.1592198, "T": "2017-12-09T06:20:00", "BV": 7.19189332}, {"O": 0.000613, "H": 0.00061344, "L": 0.00060763, "C": 0.00061344, "V": 5300.38363313, "T": "2017-12-09T06:25:00", "BV": 3.24975626}, {"O": 0.0006134, "H": 0.00061344, "L": 0.00060822, "C": 0.0006086, "V": 7110.7901443, "T": "2017-12-09T06:30:00", "BV": 4.34110023}, {"O": 0.00061, "H": 0.000613, "L": 0.000608, "C": 0.000608, "V": 3425.7594386, "T": "2017-12-09T06:35:00", "BV": 2.08881859}, {"O": 0.000608, "H": 0.000613, "L": 0.00060784, "C": 0.000613, "V": 1783.3291214, "T": "2017-12-09T06:40:00", "BV": 1.08693511}, {"O": 0.000613, "H": 0.000613, "L": 0.00061003, "C": 0.00061299, "V": 1800.34485344, "T": "2017-12-09T06:45:00", "BV": 1.10119696}, {"O": 0.00061299, "H": 0.00061344, "L": 0.00061299, "C": 0.00061344, "V": 3463.59734397, "T": "2017-12-09T06:50:00", "BV": 2.12345671}, {"O": 0.00061303, "H": 0.00061342, "L": 0.00061002, "C": 0.00061003, "V": 1035.46996712, "T": "2017-12-09T06:55:00", "BV": 0.63439119}, {"O": 0.00061003, "H": 0.00061343, "L": 0.00061002, "C": 0.0006133, "V": 2565.59622326, "T": "2017-12-09T07:00:00", "BV": 1.56794002}, {"O": 0.00061339, "H": 0.000614, "L": 0.00061003, "C": 0.000614, "V": 3060.74563137, "T": "2017-12-09T07:05:00", "BV": 1.87747899}, {"O": 0.000614, "H": 0.00061794, "L": 0.00061126, "C": 0.000613, "V": 3865.88070914, "T": "2017-12-09T07:10:00", "BV": 2.37455413}, {"O": 0.000613, "H": 0.00062401, "L": 0.00061125, "C": 0.00061776, "V": 6277.31753681, "T": "2017-12-09T07:15:00", "BV": 3.87386576}, {"O": 0.00061776, "H": 0.000625, "L": 0.00061776, "C": 0.000622, "V": 7983.70647208, "T": "2017-12-09T07:20:00", "BV": 4.94748302}, {"O": 0.000622, "H": 0.00062908, "L": 0.00062002, "C": 0.00062908, "V": 11687.54381481, "T": "2017-12-09T07:25:00", "BV": 7.32086925}, {"O": 0.00062908, "H": 0.00063917, "L": 0.00062793, "C": 0.00063917, "V": 40290.65259595, "T": "2017-12-09T07:30:00", "BV": 25.50390391}, {"O": 0.00063934, "H": 0.00063999, "L": 0.00061215, "C": 0.00061216, "V": 21778.50615134, "T": "2017-12-09T07:35:00", "BV": 13.68694148}, {"O": 0.00061216, "H": 0.00063177, "L": 0.00061125, "C": 0.00061988, "V": 10776.11985411, "T": "2017-12-09T07:40:00", "BV": 6.63995116}, {"O": 0.00062006, "H": 0.00062971, "L": 0.000618, "C": 0.000618, "V": 3003.12317176, "T": "2017-12-09T07:45:00", "BV": 1.86543505}, {"O": 0.000618, "H": 0.00062001, "L": 0.00061083, "C": 0.00061576, "V": 10694.09569117, "T": "2017-12-09T07:50:00", "BV": 6.56325653}, {"O": 0.00061576, "H": 0.00061576, "L": 0.00061055, "C": 0.00061553, "V": 4380.28095506, "T": "2017-12-09T07:55:00", "BV": 2.67560315}, {"O": 0.000615, "H": 0.000615, "L": 0.00060107, "C": 0.00060835, "V": 8007.93515036, "T": "2017-12-09T08:00:00", "BV": 4.86792783}, {"O": 0.000608, "H": 0.000608, "L": 0.000601, "C": 0.00060798, "V": 8956.38929434, "T": "2017-12-09T08:05:00", "BV": 5.3986169}, {"O": 0.00060944, "H": 0.00060945, "L": 0.0006051, "C": 0.0006065, "V": 1532.84156926, "T": "2017-12-09T08:10:00", "BV": 0.93247519}, {"O": 0.00060648, "H": 0.0006105, "L": 0.00060045, "C": 0.00060507, "V": 6669.81676523, "T": "2017-12-09T08:15:00", "BV": 4.03584083}, {"O": 0.000605, "H": 0.00060508, "L": 0.00059999, "C": 0.00060505, "V": 7010.91033807, "T": "2017-12-09T08:20:00", "BV": 4.21181966}, {"O": 0.0006045, "H": 0.0006106, "L": 0.00060006, "C": 0.00060096, "V": 10188.02362782, "T": "2017-12-09T08:25:00", "BV": 6.1896374}, {"O": 0.00060127, "H": 0.00061051, "L": 0.0005985, "C": 0.00060073, "V": 13805.85181442, "T": "2017-12-09T08:30:00", "BV": 8.29487128}, {"O": 0.00060072, "H": 0.00060073, "L": 0.00059, "C": 0.00059, "V": 8211.08581041, "T": "2017-12-09T08:35:00", "BV": 4.87759861}, {"O": 0.00059, "H": 0.00059989, "L": 0.0005839, "C": 0.00058801, "V": 4949.56787299, "T": "2017-12-09T08:40:00", "BV": 2.91862128}, {"O": 0.00058801, "H": 0.000589, "L": 0.00057417, "C": 0.0005889, "V": 29173.16087391, "T": "2017-12-09T08:45:00", "BV": 16.89013192}, {"O": 0.00058887, "H": 0.000589, "L": 0.00058, "C": 0.00058699, "V": 7142.53282348, "T": "2017-12-09T08:50:00", "BV": 4.17919529}, {"O": 0.000587, "H": 0.00059, "L": 0.00058699, "C": 0.000587, "V": 5088.45530855, "T": "2017-12-09T08:55:00", "BV": 2.9933279}, {"O": 0.000587, "H": 0.00059, "L": 0.0005861, "C": 0.000589, "V": 5560.04578031, "T": "2017-12-09T09:00:00", "BV": 3.27154366}, {"O": 0.000589, "H": 0.00059, "L": 0.000587, "C": 0.00058895, "V": 5154.96001915, "T": "2017-12-09T09:05:00", "BV": 3.03672177}, {"O": 0.00058896, "H": 0.00059, "L": 0.00058399, "C": 0.00058994, "V": 3694.54348007, "T": "2017-12-09T09:10:00", "BV": 2.16694053}, {"O": 0.0005875, "H": 0.000592, "L": 0.0005875, "C": 0.00059, "V": 7909.18248426, "T": "2017-12-09T09:15:00", "BV": 4.66343754}, {"O": 0.00059, "H": 0.00059071, "L": 0.000582, "C": 0.00058201, "V": 4974.180975, "T": "2017-12-09T09:20:00", "BV": 2.91480697}, {"O": 0.00058201, "H": 0.00058259, "L": 0.0005765, "C": 0.0005765, "V": 6693.52970073, "T": "2017-12-09T09:25:00", "BV": 3.88310891}, {"O": 0.00057999, "H": 0.00057999, "L": 0.0005736, "C": 0.0005736, "V": 12533.61996843, "T": "2017-12-09T09:30:00", "BV": 7.20391926}, {"O": 0.000575, "H": 0.000575, "L": 0.00056733, "C": 0.00056733, "V": 7742.4650775, "T": "2017-12-09T09:35:00", "BV": 4.42217063}, {"O": 0.00056733, "H": 0.0005695, "L": 0.00056514, "C": 0.0005695, "V": 6808.11085073, "T": "2017-12-09T09:40:00", "BV": 3.86030702}, {"O": 0.0005695, "H": 0.00057414, "L": 0.000568, "C": 0.00057414, "V": 9047.59475009, "T": "2017-12-09T09:45:00", "BV": 5.16319428}, {"O": 0.00057414, "H": 0.00057796, "L": 0.000573, "C": 0.000574, "V": 7179.52861855, "T": "2017-12-09T09:50:00", "BV": 4.11837052}, {"O": 0.00057764, "H": 0.00057764, "L": 0.00057156, "C": 0.00057156, "V": 6290.22414872, "T": "2017-12-09T09:55:00", "BV": 3.60838693}, {"O": 0.000572, "H": 0.00057228, "L": 0.0005695, "C": 0.00057, "V": 11331.28149366, "T": "2017-12-09T10:00:00", "BV": 6.46338648}, {"O": 0.00057, "H": 0.00057002, "L": 0.000568, "C": 0.00057, "V": 6127.02228482, "T": "2017-12-09T10:05:00", "BV": 3.49206074}, {"O": 0.00057, "H": 0.00057, "L": 0.000564, "C": 0.00056993, "V": 9598.37268016, "T": "2017-12-09T10:10:00", "BV": 5.44631639}, {"O": 0.000568, "H": 0.00057, "L": 0.000568, "C": 0.0005698, "V": 2406.00319407, "T": "2017-12-09T10:15:00", "BV": 1.37014351}, {"O": 0.0005698, "H": 0.00056999, "L": 0.0005681, "C": 0.00056899, "V": 5135.2828849, "T": "2017-12-09T10:20:00", "BV": 2.92194574}, {"O": 0.0005681, "H": 0.00056811, "L": 0.00056409, "C": 0.00056809, "V": 4148.12719018, "T": "2017-12-09T10:25:00", "BV": 2.35442351}, {"O": 0.00056809, "H": 0.00056809, "L": 0.00056409, "C": 0.0005673, "V": 2515.49779853, "T": "2017-12-09T10:30:00", "BV": 1.42757768}, {"O": 0.0005673, "H": 0.00056899, "L": 0.0005644, "C": 0.00056897, "V": 12270.17344504, "T": "2017-12-09T10:35:00", "BV": 6.96061283}, {"O": 0.00056897, "H": 0.000569, "L": 0.000565, "C": 0.00056896, "V": 8235.96740358, "T": "2017-12-09T10:40:00", "BV": 4.66883095}, {"O": 0.000567, "H": 0.000569, "L": 0.00056409, "C": 0.00056798, "V": 20533.10274215, "T": "2017-12-09T10:45:00", "BV": 11.61603821}, {"O": 0.00056794, "H": 0.00056798, "L": 0.00056602, "C": 0.00056796, "V": 6261.46801346, "T": "2017-12-09T10:50:00", "BV": 3.54892141}, {"O": 0.00056796, "H": 0.00056798, "L": 0.000565, "C": 0.00056798, "V": 6367.86233671, "T": "2017-12-09T10:55:00", "BV": 3.61180337}, {"O": 0.00056798, "H": 0.00056798, "L": 0.000564, "C": 0.00056797, "V": 7159.41800128, "T": "2017-12-09T11:00:00", "BV": 4.05411582}, {"O": 0.000564, "H": 0.000567, "L": 0.00055459, "C": 0.00055487, "V": 16853.91934326, "T": "2017-12-09T11:05:00", "BV": 9.4307631}, {"O": 0.00056598, "H": 0.00056598, "L": 0.0005523, "C": 0.00055585, "V": 16297.24476741, "T": "2017-12-09T11:10:00", "BV": 9.08805459}, {"O": 0.00055584, "H": 0.0005672, "L": 0.00055584, "C": 0.00056594, "V": 8478.6733563, "T": "2017-12-09T11:15:00", "BV": 4.77408636}, {"O": 0.00056594, "H": 0.0005672, "L": 0.00055896, "C": 0.00056716, "V": 5443.58934661, "T": "2017-12-09T11:20:00", "BV": 3.08231589}, {"O": 0.00056718, "H": 0.00056899, "L": 0.00055921, "C": 0.00056899, "V": 3772.75087735, "T": "2017-12-09T11:25:00", "BV": 2.14040401}, {"O": 0.00056899, "H": 0.000569, "L": 0.0005671, "C": 0.0005671, "V": 3276.42509315, "T": "2017-12-09T11:30:00", "BV": 1.86290633}, {"O": 0.0005679, "H": 0.000569, "L": 0.000562, "C": 0.000568, "V": 3043.75730764, "T": "2017-12-09T11:35:00", "BV": 1.72908258}, {"O": 0.000568, "H": 0.000569, "L": 0.0005666, "C": 0.0005687, "V": 5378.03711301, "T": "2017-12-09T11:40:00", "BV": 3.05842596}, {"O": 0.00056899, "H": 0.0005793, "L": 0.00056899, "C": 0.0005793, "V": 15556.20232948, "T": "2017-12-09T11:45:00", "BV": 8.90504599}, {"O": 0.00057899, "H": 0.00058, "L": 0.00057642, "C": 0.00058, "V": 6405.23519147, "T": "2017-12-09T11:50:00", "BV": 3.70837536}, {"O": 0.00058, "H": 0.00058441, "L": 0.00057916, "C": 0.00058002, "V": 4799.80737111, "T": "2017-12-09T11:55:00", "BV": 2.79437435}, {"O": 0.00058002, "H": 0.00058272, "L": 0.00057645, "C": 0.0005809, "V": 9918.97572666, "T": "2017-12-09T12:00:00", "BV": 5.75205751}, {"O": 0.0005809, "H": 0.00058095, "L": 0.0005773, "C": 0.00058044, "V": 2421.54284472, "T": "2017-12-09T12:05:00", "BV": 1.40366715}, {"O": 0.00058044, "H": 0.00058411, "L": 0.00058044, "C": 0.00058271, "V": 2649.67811299, "T": "2017-12-09T12:10:00", "BV": 1.539464}, {"O": 0.00058411, "H": 0.00058515, "L": 0.00058153, "C": 0.00058497, "V": 2673.17341307, "T": "2017-12-09T12:15:00", "BV": 1.56061202}, {"O": 0.00058487, "H": 0.00058487, "L": 0.00057999, "C": 0.00058044, "V": 4642.35588746, "T": "2017-12-09T12:20:00", "BV": 2.69577553}, {"O": 0.0005804, "H": 0.00058198, "L": 0.00057733, "C": 0.00058, "V": 2517.28453505, "T": "2017-12-09T12:25:00", "BV": 1.45968143}, {"O": 0.00057743, "H": 0.000582, "L": 0.00057645, "C": 0.00057645, "V": 3136.26173749, "T": "2017-12-09T12:30:00", "BV": 1.81599637}, {"O": 0.000581, "H": 0.000582, "L": 0.000578, "C": 0.00058097, "V": 618.80016395, "T": "2017-12-09T12:35:00", "BV": 0.35948487}, {"O": 0.00057776, "H": 0.000581, "L": 0.00057745, "C": 0.00058097, "V": 2128.97648372, "T": "2017-12-09T12:40:00", "BV": 1.23491916}, {"O": 0.00058097, "H": 0.000583, "L": 0.00058, "C": 0.00058, "V": 3277.0723643, "T": "2017-12-09T12:45:00", "BV": 1.90511641}, {"O": 0.00057776, "H": 0.0005825, "L": 0.00057745, "C": 0.00058005, "V": 3707.56338778, "T": "2017-12-09T12:50:00", "BV": 2.15027875}, {"O": 0.00058006, "H": 0.0005824, "L": 0.00057891, "C": 0.00058, "V": 3156.52384465, "T": "2017-12-09T12:55:00", "BV": 1.82921507}, {"O": 0.00057894, "H": 0.00058, "L": 0.00057769, "C": 0.00058, "V": 3549.05630489, "T": "2017-12-09T13:00:00", "BV": 2.05629503}, {"O": 0.00058, "H": 0.00058365, "L": 0.00057997, "C": 0.00058365, "V": 1251.36662008, "T": "2017-12-09T13:05:00", "BV": 0.72663615}, {"O": 0.00058399, "H": 0.00058399, "L": 0.000577, "C": 0.00058305, "V": 1035.29163438, "T": "2017-12-09T13:10:00", "BV": 0.6024279}, {"O": 0.00058399, "H": 0.0005849, "L": 0.00058305, "C": 0.0005849, "V": 4531.75506737, "T": "2017-12-09T13:15:00", "BV": 2.64718306}, {"O": 0.000585, "H": 0.000587, "L": 0.0005849, "C": 0.00058677, "V": 5358.40382877, "T": "2017-12-09T13:20:00", "BV": 3.13615313}, {"O": 0.00058501, "H": 0.00058677, "L": 0.0005831, "C": 0.00058677, "V": 3649.72336563, "T": "2017-12-09T13:25:00", "BV": 2.13658986}, {"O": 0.00058677, "H": 0.0006, "L": 0.0005845, "C": 0.0006, "V": 24322.13100667, "T": "2017-12-09T13:30:00", "BV": 14.51220723}, {"O": 0.0006, "H": 0.00061, "L": 0.00057271, "C": 0.00058504, "V": 18699.0552832, "T": "2017-12-09T13:35:00", "BV": 10.99514292}, {"O": 0.00058499, "H": 0.00059462, "L": 0.00057408, "C": 0.00057956, "V": 5356.60767124, "T": "2017-12-09T13:40:00", "BV": 3.112926}, {"O": 0.00057956, "H": 0.00057956, "L": 0.00057548, "C": 0.00057922, "V": 3388.20861977, "T": "2017-12-09T13:45:00", "BV": 1.95784302}, {"O": 0.00057549, "H": 0.00057931, "L": 0.00057464, "C": 0.00057931, "V": 5689.97948455, "T": "2017-12-09T13:50:00", "BV": 3.27809144}, {"O": 0.00057931, "H": 0.00061339, "L": 0.00057512, "C": 0.00060948, "V": 22329.82321795, "T": "2017-12-09T13:55:00", "BV": 13.25152578}, {"O": 0.00061288, "H": 0.00061288, "L": 0.00058501, "C": 0.00059883, "V": 4929.46537857, "T": "2017-12-09T14:00:00", "BV": 2.95208971}, {"O": 0.0005985, "H": 0.0005985, "L": 0.00059422, "C": 0.00059422, "V": 2860.05904436, "T": "2017-12-09T14:05:00", "BV": 1.70107885}, {"O": 0.000594, "H": 0.00059422, "L": 0.00058828, "C": 0.0005899, "V": 3049.62046484, "T": "2017-12-09T14:10:00", "BV": 1.79886332}, {"O": 0.0005899, "H": 0.00059419, "L": 0.0005899, "C": 0.00058999, "V": 3732.14962368, "T": "2017-12-09T14:15:00", "BV": 2.20354816}, {"O": 0.0005899, "H": 0.0005923, "L": 0.000589, "C": 0.00058918, "V": 1292.0135415, "T": "2017-12-09T14:20:00", "BV": 0.76467387}, {"O": 0.00058918, "H": 0.00059223, "L": 0.00057592, "C": 0.00059214, "V": 5737.85260481, "T": "2017-12-09T14:25:00", "BV": 3.35128396}, {"O": 0.00059214, "H": 0.00059229, "L": 0.00059, "C": 0.00059, "V": 4291.54632516, "T": "2017-12-09T14:30:00", "BV": 2.53942235}, {"O": 0.00059202, "H": 0.00059223, "L": 0.00059, "C": 0.00059001, "V": 1356.54895007, "T": "2017-12-09T14:35:00", "BV": 0.8018169}, {"O": 0.000592, "H": 0.00059223, "L": 0.00057594, "C": 0.00059221, "V": 2181.91936874, "T": "2017-12-09T14:40:00", "BV": 1.27696077}, {"O": 0.00058201, "H": 0.00059222, "L": 0.00057619, "C": 0.000585, "V": 7004.3567141, "T": "2017-12-09T14:45:00", "BV": 4.07506411}, {"O": 0.000585, "H": 0.00059077, "L": 0.00058054, "C": 0.00058932, "V": 3277.39298009, "T": "2017-12-09T14:50:00", "BV": 1.90912235}, {"O": 0.00058226, "H": 0.00058797, "L": 0.00058107, "C": 0.00058762, "V": 5224.4613903, "T": "2017-12-09T14:55:00", "BV": 3.04739097}, {"O": 0.0005874, "H": 0.00058769, "L": 0.00058233, "C": 0.00058768, "V": 4412.66498389, "T": "2017-12-09T15:00:00", "BV": 2.58345557}, {"O": 0.00058769, "H": 0.00059197, "L": 0.0005826, "C": 0.00058898, "V": 5025.82877973, "T": "2017-12-09T15:05:00", "BV": 2.93781646}, {"O": 0.00058897, "H": 0.00059115, "L": 0.00058123, "C": 0.00058123, "V": 5102.67442154, "T": "2017-12-09T15:10:00", "BV": 2.97766271}, {"O": 0.00058123, "H": 0.00058699, "L": 0.0005786, "C": 0.00058618, "V": 2274.57327903, "T": "2017-12-09T15:15:00", "BV": 1.32406009}, {"O": 0.00058517, "H": 0.00058692, "L": 0.00058294, "C": 0.00058692, "V": 891.24100666, "T": "2017-12-09T15:20:00", "BV": 0.5221084}, {"O": 0.000586, "H": 0.000586, "L": 0.00058399, "C": 0.0005848, "V": 2660.05902728, "T": "2017-12-09T15:25:00", "BV": 1.55795144}, {"O": 0.0005848, "H": 0.0005848, "L": 0.0005842, "C": 0.0005842, "V": 4003.48101494, "T": "2017-12-09T15:30:00", "BV": 2.34051253}, {"O": 0.0005842, "H": 0.00058887, "L": 0.00058415, "C": 0.00058887, "V": 4446.0560464, "T": "2017-12-09T15:35:00", "BV": 2.59810818}, {"O": 0.00059035, "H": 0.000599, "L": 0.00059035, "C": 0.00059502, "V": 5510.67486653, "T": "2017-12-09T15:40:00", "BV": 3.27506731}, {"O": 0.00059503, "H": 0.00060858, "L": 0.00059501, "C": 0.00060101, "V": 6707.07164208, "T": "2017-12-09T15:45:00", "BV": 4.02697904}, {"O": 0.00060322, "H": 0.00060489, "L": 0.00059902, "C": 0.00059902, "V": 9094.69235151, "T": "2017-12-09T15:50:00", "BV": 5.47741141}, {"O": 0.00059902, "H": 0.00060397, "L": 0.00058535, "C": 0.00059264, "V": 4612.980849, "T": "2017-12-09T15:55:00", "BV": 2.73305012}, {"O": 0.000592, "H": 0.000592, "L": 0.0005843, "C": 0.00058507, "V": 4188.46700571, "T": "2017-12-09T16:00:00", "BV": 2.45351186}, {"O": 0.00058507, "H": 0.00058507, "L": 0.00058414, "C": 0.00058416, "V": 3951.58079303, "T": "2017-12-09T16:05:00", "BV": 2.31097221}, {"O": 0.00058416, "H": 0.00058507, "L": 0.00058107, "C": 0.00058418, "V": 2472.9270594, "T": "2017-12-09T16:10:00", "BV": 1.4399048}, {"O": 0.00058418, "H": 0.00059048, "L": 0.00058008, "C": 0.000588, "V": 6757.44748901, "T": "2017-12-09T16:15:00", "BV": 3.93565849}, {"O": 0.00058927, "H": 0.00059248, "L": 0.00058164, "C": 0.00059248, "V": 8922.56726771, "T": "2017-12-09T16:20:00", "BV": 5.23469089}, {"O": 0.00059243, "H": 0.00059243, "L": 0.00058328, "C": 0.00058686, "V": 2029.25203333, "T": "2017-12-09T16:25:00", "BV": 1.18739469}, {"O": 0.00058686, "H": 0.0005922, "L": 0.00058235, "C": 0.00058701, "V": 4935.92730087, "T": "2017-12-09T16:30:00", "BV": 2.88496605}, {"O": 0.00058701, "H": 0.00058701, "L": 0.000581, "C": 0.00058599, "V": 5292.59862563, "T": "2017-12-09T16:35:00", "BV": 3.08753798}, {"O": 0.00058598, "H": 0.00058907, "L": 0.0005855, "C": 0.00058618, "V": 3456.38518479, "T": "2017-12-09T16:40:00", "BV": 2.02524276}, {"O": 0.00058891, "H": 0.00059201, "L": 0.0005855, "C": 0.000586, "V": 4332.62401979, "T": "2017-12-09T16:45:00", "BV": 2.54541191}, {"O": 0.000586, "H": 0.000586, "L": 0.00057767, "C": 0.00057767, "V": 10997.1999919, "T": "2017-12-09T16:50:00", "BV": 6.39384621}, {"O": 0.00058, "H": 0.000582, "L": 0.00057767, "C": 0.000581, "V": 7575.45400426, "T": "2017-12-09T16:55:00", "BV": 4.3906431}, {"O": 0.000581, "H": 0.000581, "L": 0.00057502, "C": 0.00057766, "V": 17053.2314901, "T": "2017-12-09T17:00:00", "BV": 9.84397952}, {"O": 0.00057766, "H": 0.00058094, "L": 0.00057502, "C": 0.00057628, "V": 5587.85287751, "T": "2017-12-09T17:05:00", "BV": 3.21699468}, {"O": 0.00057897, "H": 0.00057999, "L": 0.00057628, "C": 0.00057999, "V": 4177.12085357, "T": "2017-12-09T17:10:00", "BV": 2.41819506}, {"O": 0.00057991, "H": 0.00058, "L": 0.00057421, "C": 0.00057523, "V": 9960.44750677, "T": "2017-12-09T17:15:00", "BV": 5.75272137}, {"O": 0.00057523, "H": 0.00057995, "L": 0.00057338, "C": 0.00057858, "V": 7978.30612102, "T": "2017-12-09T17:20:00", "BV": 4.5959655}, {"O": 0.000578, "H": 0.00057833, "L": 0.00057351, "C": 0.00057778, "V": 1100.52759241, "T": "2017-12-09T17:25:00", "BV": 0.63575039}, {"O": 0.00057799, "H": 0.00057799, "L": 0.000575, "C": 0.00057799, "V": 3384.93099485, "T": "2017-12-09T17:30:00", "BV": 1.95601419}, {"O": 0.00057796, "H": 0.00057999, "L": 0.00057364, "C": 0.000575, "V": 10084.90772479, "T": "2017-12-09T17:35:00", "BV": 5.81508721}, {"O": 0.000575, "H": 0.00057822, "L": 0.00057331, "C": 0.00057448, "V": 5424.96179088, "T": "2017-12-09T17:40:00", "BV": 3.11453804}, {"O": 0.00057448, "H": 0.00057499, "L": 0.00057047, "C": 0.00057047, "V": 4476.40779693, "T": "2017-12-09T17:45:00", "BV": 2.56353161}, {"O": 0.00057349, "H": 0.00057828, "L": 0.00056991, "C": 0.000573, "V": 7592.52224866, "T": "2017-12-09T17:50:00", "BV": 4.33960249}, {"O": 0.00057299, "H": 0.000573, "L": 0.000568, "C": 0.00057282, "V": 6937.47400084, "T": "2017-12-09T17:55:00", "BV": 3.95642363}, {"O": 0.00057282, "H": 0.000573, "L": 0.00056504, "C": 0.00057178, "V": 10566.50737193, "T": "2017-12-09T18:00:00", "BV": 5.99809261}, {"O": 0.00057177, "H": 0.00057999, "L": 0.00056644, "C": 0.00057249, "V": 11138.05258643, "T": "2017-12-09T18:05:00", "BV": 6.37441691}, {"O": 0.0005725, "H": 0.00057399, "L": 0.00057061, "C": 0.0005725, "V": 1602.40358027, "T": "2017-12-09T18:10:00", "BV": 0.91529077}, {"O": 0.00057062, "H": 0.00057997, "L": 0.00057, "C": 0.00057907, "V": 2849.54610983, "T": "2017-12-09T18:15:00", "BV": 1.62936403}, {"O": 0.00057903, "H": 0.00057907, "L": 0.000562, "C": 0.000562, "V": 3904.15666165, "T": "2017-12-09T18:20:00", "BV": 2.21395441}, {"O": 0.00056277, "H": 0.00056852, "L": 0.00056145, "C": 0.00056288, "V": 6010.63567336, "T": "2017-12-09T18:25:00", "BV": 3.3807764}, {"O": 0.00056288, "H": 0.00056846, "L": 0.00056288, "C": 0.00056846, "V": 4775.95309582, "T": "2017-12-09T18:30:00", "BV": 2.70235232}, {"O": 0.00056606, "H": 0.00057701, "L": 0.00056423, "C": 0.00057701, "V": 4687.05644958, "T": "2017-12-09T18:35:00", "BV": 2.66007345}, {"O": 0.00057701, "H": 0.00057918, "L": 0.00057701, "C": 0.000578, "V": 6682.57358857, "T": "2017-12-09T18:40:00", "BV": 3.86547703}, {"O": 0.000578, "H": 0.0005785, "L": 0.00056628, "C": 0.00056637, "V": 5336.81726957, "T": "2017-12-09T18:45:00", "BV": 3.03697361}, {"O": 0.00057411, "H": 0.00057911, "L": 0.00056638, "C": 0.00057001, "V": 2210.20660621, "T": "2017-12-09T18:50:00", "BV": 1.26088398}, {"O": 0.00057001, "H": 0.000575, "L": 0.00056991, "C": 0.00057382, "V": 2923.16423984, "T": "2017-12-09T18:55:00", "BV": 1.67454343}, {"O": 0.00057381, "H": 0.00057381, "L": 0.00056992, "C": 0.00057142, "V": 2718.66531941, "T": "2017-12-09T19:00:00", "BV": 1.55595768}, {"O": 0.00057142, "H": 0.00057142, "L": 0.00056857, "C": 0.00056857, "V": 1049.96375526, "T": "2017-12-09T19:05:00", "BV": 0.59925668}, {"O": 0.00056857, "H": 0.00057099, "L": 0.0005664, "C": 0.00057098, "V": 1382.31994552, "T": "2017-12-09T19:10:00", "BV": 0.78815055}, {"O": 0.00057098, "H": 0.00057098, "L": 0.00057, "C": 0.00057058, "V": 804.56411615, "T": "2017-12-09T19:15:00", "BV": 0.45910271}, {"O": 0.00057058, "H": 0.000571, "L": 0.00057058, "C": 0.00057099, "V": 788.83542255, "T": "2017-12-09T19:20:00", "BV": 0.45024397}, {"O": 0.000571, "H": 0.0005714, "L": 0.00057099, "C": 0.00057099, "V": 1228.55475952, "T": "2017-12-09T19:25:00", "BV": 0.70152116}, {"O": 0.0005706, "H": 0.00057142, "L": 0.00057059, "C": 0.00057059, "V": 1592.9160023, "T": "2017-12-09T19:30:00", "BV": 0.90962316}, {"O": 0.00057006, "H": 0.00057142, "L": 0.0005651, "C": 0.00057142, "V": 3813.03274156, "T": "2017-12-09T19:35:00", "BV": 2.17175312}, {"O": 0.00057139, "H": 0.00057141, "L": 0.00057, "C": 0.00057141, "V": 460.00033899, "T": "2017-12-09T19:40:00", "BV": 0.26284338}, {"O": 0.00057141, "H": 0.00057141, "L": 0.00056516, "C": 0.00057136, "V": 2828.50934551, "T": "2017-12-09T19:45:00", "BV": 1.60140477}, {"O": 0.00056588, "H": 0.00057137, "L": 0.000565, "C": 0.00057085, "V": 3572.4977618, "T": "2017-12-09T19:50:00", "BV": 2.02239498}, {"O": 0.00057085, "H": 0.00057142, "L": 0.00056434, "C": 0.0005714, "V": 5164.15478292, "T": "2017-12-09T19:55:00", "BV": 2.93330949}, {"O": 0.0005714, "H": 0.000573, "L": 0.00056435, "C": 0.00057171, "V": 13846.69014, "T": "2017-12-09T20:00:00", "BV": 7.89205642}, {"O": 0.0005725, "H": 0.00057979, "L": 0.0005725, "C": 0.00057924, "V": 4370.97520166, "T": "2017-12-09T20:05:00", "BV": 2.52002474}, {"O": 0.00057912, "H": 0.00057924, "L": 0.00057494, "C": 0.00057496, "V": 2137.84218799, "T": "2017-12-09T20:10:00", "BV": 1.23601041}, {"O": 0.00057496, "H": 0.00057879, "L": 0.00057495, "C": 0.00057651, "V": 925.9749768, "T": "2017-12-09T20:15:00", "BV": 0.53357045}, {"O": 0.00057651, "H": 0.00057815, "L": 0.00057651, "C": 0.00057801, "V": 1749.96480044, "T": "2017-12-09T20:20:00", "BV": 1.00996996}, {"O": 0.00057799, "H": 0.00057799, "L": 0.00057652, "C": 0.0005779, "V": 854.96179944, "T": "2017-12-09T20:25:00", "BV": 0.49385085}, {"O": 0.0005779, "H": 0.0005779, "L": 0.00057399, "C": 0.00057652, "V": 1856.12689125, "T": "2017-12-09T20:30:00", "BV": 1.07012017}, {"O": 0.00057399, "H": 0.00057495, "L": 0.00057142, "C": 0.00057142, "V": 3945.21394457, "T": "2017-12-09T20:35:00", "BV": 2.25930362}, {"O": 0.00057436, "H": 0.00057495, "L": 0.000574, "C": 0.00057436, "V": 2945.23046422, "T": "2017-12-09T20:40:00", "BV": 1.69266736}, {"O": 0.00057436, "H": 0.00057495, "L": 0.00057142, "C": 0.00057436, "V": 1158.25972513, "T": "2017-12-09T20:45:00", "BV": 0.66231484}, {"O": 0.00057436, "H": 0.00057495, "L": 0.00057142, "C": 0.00057143, "V": 1577.88172334, "T": "2017-12-09T20:50:00", "BV": 0.90440842}, {"O": 0.00057143, "H": 0.00057143, "L": 0.00057088, "C": 0.00057088, "V": 448.95884931, "T": "2017-12-09T20:55:00", "BV": 0.25651255}, {"O": 0.00057143, "H": 0.00057143, "L": 0.000562, "C": 0.000565, "V": 2892.1986287, "T": "2017-12-09T21:00:00", "BV": 1.63513851}, {"O": 0.000565, "H": 0.00057143, "L": 0.00056202, "C": 0.0005709, "V": 3354.05970677, "T": "2017-12-09T21:05:00", "BV": 1.90044923}, {"O": 0.00056661, "H": 0.00057071, "L": 0.0005666, "C": 0.00056793, "V": 865.13096141, "T": "2017-12-09T21:10:00", "BV": 0.49086338}, {"O": 0.0005667, "H": 0.00056772, "L": 0.00056544, "C": 0.0005666, "V": 1221.33637083, "T": "2017-12-09T21:15:00", "BV": 0.69266304}, {"O": 0.00056461, "H": 0.0005666, "L": 0.00055807, "C": 0.00056641, "V": 4060.9015679, "T": "2017-12-09T21:20:00", "BV": 2.28042448}, {"O": 0.00055941, "H": 0.0005665, "L": 0.0005594, "C": 0.000562, "V": 2237.46904184, "T": "2017-12-09T21:25:00", "BV": 1.25971986}, {"O": 0.000562, "H": 0.0005678, "L": 0.00056192, "C": 0.0005678, "V": 849.69477263, "T": "2017-12-09T21:30:00", "BV": 0.48000049}, {"O": 0.0005678, "H": 0.00057143, "L": 0.0005666, "C": 0.00057143, "V": 1273.61524274, "T": "2017-12-09T21:35:00", "BV": 0.72562512}, {"O": 0.00057143, "H": 0.000577, "L": 0.00057143, "C": 0.0005733, "V": 1816.66633401, "T": "2017-12-09T21:40:00", "BV": 1.0449848}, {"O": 0.0005733, "H": 0.0005733, "L": 0.00057257, "C": 0.0005733, "V": 1177.88820314, "T": "2017-12-09T21:45:00", "BV": 0.6747531}, {"O": 0.0005733, "H": 0.00057796, "L": 0.0005733, "C": 0.000577, "V": 1846.5074836, "T": "2017-12-09T21:50:00", "BV": 1.06492316}, {"O": 0.000577, "H": 0.0005779, "L": 0.000576, "C": 0.000576, "V": 3845.3162076, "T": "2017-12-09T21:55:00", "BV": 2.21865307}, {"O": 0.0005769, "H": 0.000577, "L": 0.0005769, "C": 0.0005769, "V": 651.99094291, "T": "2017-12-09T22:00:00", "BV": 0.37614604}, {"O": 0.000577, "H": 0.000577, "L": 0.00057257, "C": 0.00057257, "V": 2216.69554898, "T": "2017-12-09T22:05:00", "BV": 1.27654131}, {"O": 0.00057259, "H": 0.000573, "L": 0.00057257, "C": 0.00057257, "V": 777.45486765, "T": "2017-12-09T22:10:00", "BV": 0.44524489}, {"O": 0.00057257, "H": 0.00057259, "L": 0.00057257, "C": 0.00057259, "V": 213.45438971, "T": "2017-12-09T22:15:00", "BV": 0.12221996}, {"O": 0.00057259, "H": 0.00057259, "L": 0.00057257, "C": 0.00057257, "V": 1466.93550736, "T": "2017-12-09T22:20:00", "BV": 0.83993353}, {"O": 0.00057258, "H": 0.00057259, "L": 0.00057257, "C": 0.00057257, "V": 389.99977459, "T": "2017-12-09T22:25:00", "BV": 0.22330664}, {"O": 0.00057258, "H": 0.00057258, "L": 0.00056762, "C": 0.00057, "V": 496.55644766, "T": "2017-12-09T22:30:00", "BV": 0.28259085}, {"O": 0.00057256, "H": 0.00057257, "L": 0.00057, "C": 0.00057, "V": 793.98898799, "T": "2017-12-09T22:35:00", "BV": 0.45413762}, {"O": 0.00056801, "H": 0.00057259, "L": 0.00056801, "C": 0.0005701, "V": 1502.8134118, "T": "2017-12-09T22:40:00", "BV": 0.85756658}, {"O": 0.0005701, "H": 0.00057259, "L": 0.00057, "C": 0.00057003, "V": 1252.84295353, "T": "2017-12-09T22:45:00", "BV": 0.7155037}, {"O": 0.00057259, "H": 0.000573, "L": 0.00056146, "C": 0.00057, "V": 12080.49898819, "T": "2017-12-09T22:50:00", "BV": 6.85321591}, {"O": 0.00057001, "H": 0.00057248, "L": 0.00056158, "C": 0.00056215, "V": 6634.49789372, "T": "2017-12-09T22:55:00", "BV": 3.75476522}, {"O": 0.00056208, "H": 0.00057, "L": 0.00056154, "C": 0.00056846, "V": 7550.66897887, "T": "2017-12-09T23:00:00", "BV": 4.25288634}, {"O": 0.00056846, "H": 0.00056846, "L": 0.0005631, "C": 0.00056799, "V": 1448.81961861, "T": "2017-12-09T23:05:00", "BV": 0.82187035}, {"O": 0.00056401, "H": 0.00056991, "L": 0.000564, "C": 0.00056407, "V": 498.12495527, "T": "2017-12-09T23:10:00", "BV": 0.28274172}, {"O": 0.00056411, "H": 0.000568, "L": 0.00056409, "C": 0.0005641, "V": 7145.71697322, "T": "2017-12-09T23:15:00", "BV": 4.04734258}, {"O": 0.00056553, "H": 0.00056991, "L": 0.00056553, "C": 0.00056936, "V": 524.59392593, "T": "2017-12-09T23:20:00", "BV": 0.29838977}, {"O": 0.00056935, "H": 0.00056955, "L": 0.00056561, "C": 0.0005695, "V": 1002.12608732, "T": "2017-12-09T23:25:00", "BV": 0.57063792}, {"O": 0.0005695, "H": 0.00057, "L": 0.00056562, "C": 0.00057, "V": 482.31449732, "T": "2017-12-09T23:30:00", "BV": 0.27466737}, {"O": 0.00057, "H": 0.00057299, "L": 0.00056688, "C": 0.00056688, "V": 1819.20365381, "T": "2017-12-09T23:35:00", "BV": 1.03738844}, {"O": 0.000573, "H": 0.0005742, "L": 0.00056746, "C": 0.00056846, "V": 2095.09788411, "T": "2017-12-09T23:40:00", "BV": 1.19972614}, {"O": 0.00056847, "H": 0.00057954, "L": 0.00056847, "C": 0.00057798, "V": 4002.30792897, "T": "2017-12-09T23:45:00", "BV": 2.30359783}, {"O": 0.00057798, "H": 0.00057954, "L": 0.00057422, "C": 0.00057424, "V": 699.56069497, "T": "2017-12-09T23:50:00", "BV": 0.40483589}, {"O": 0.00057953, "H": 0.00057954, "L": 0.00057424, "C": 0.00057952, "V": 408.01639196, "T": "2017-12-09T23:55:00", "BV": 0.23611513}, {"O": 0.00057439, "H": 0.00058486, "L": 0.00057429, "C": 0.00057953, "V": 9941.57851625, "T": "2017-12-10T00:00:00", "BV": 5.76509644}, {"O": 0.00057953, "H": 0.000592, "L": 0.0005795, "C": 0.00059, "V": 16383.76953499, "T": "2017-12-10T00:05:00", "BV": 9.62156441}, {"O": 0.000591, "H": 0.00059899, "L": 0.00058273, "C": 0.00059192, "V": 8343.55054396, "T": "2017-12-10T00:10:00", "BV": 4.94289426}, {"O": 0.00059192, "H": 0.0006, "L": 0.00058545, "C": 0.0005975, "V": 3868.58915653, "T": "2017-12-10T00:15:00", "BV": 2.3068454}, {"O": 0.0005975, "H": 0.000605, "L": 0.00058656, "C": 0.00059638, "V": 8545.05802469, "T": "2017-12-10T00:20:00", "BV": 5.09450572}, {"O": 0.00059636, "H": 0.00060477, "L": 0.00059093, "C": 0.00059093, "V": 5991.98133226, "T": "2017-12-10T00:25:00", "BV": 3.57435878}, {"O": 0.000594, "H": 0.00060485, "L": 0.000591, "C": 0.0005974, "V": 2325.59318387, "T": "2017-12-10T00:30:00", "BV": 1.3915098}, {"O": 0.00059786, "H": 0.00060247, "L": 0.0005974, "C": 0.00059769, "V": 790.74182215, "T": "2017-12-10T00:35:00", "BV": 0.47358592}, {"O": 0.00059769, "H": 0.00060396, "L": 0.00059094, "C": 0.00059848, "V": 4371.92252028, "T": "2017-12-10T00:40:00", "BV": 2.61438397}, {"O": 0.00059848, "H": 0.00059848, "L": 0.00057175, "C": 0.00058632, "V": 7317.6852062, "T": "2017-12-10T00:45:00", "BV": 4.29902121}, {"O": 0.00058899, "H": 0.00060205, "L": 0.0005854, "C": 0.00058696, "V": 1226.16684827, "T": "2017-12-10T00:50:00", "BV": 0.72161164}, {"O": 0.00059226, "H": 0.0006, "L": 0.00058696, "C": 0.00059138, "V": 2767.61239943, "T": "2017-12-10T00:55:00", "BV": 1.63636056}, {"O": 0.00059927, "H": 0.00059943, "L": 0.0005904, "C": 0.00059787, "V": 2612.66884012, "T": "2017-12-10T01:00:00", "BV": 1.55161749}, {"O": 0.00059787, "H": 0.00060329, "L": 0.00058885, "C": 0.00059436, "V": 8640.20004205, "T": "2017-12-10T01:05:00", "BV": 5.13947995}, {"O": 0.00059435, "H": 0.00059435, "L": 0.00058311, "C": 0.00058438, "V": 3350.66200496, "T": "2017-12-10T01:10:00", "BV": 1.96768631}, {"O": 0.00058438, "H": 0.00059322, "L": 0.00057114, "C": 0.00057877, "V": 10058.25305751, "T": "2017-12-10T01:15:00", "BV": 5.82850362}, {"O": 0.00057877, "H": 0.00059925, "L": 0.00057384, "C": 0.0005814, "V": 6478.49324622, "T": "2017-12-10T01:20:00", "BV": 3.79062352}, {"O": 0.0005814, "H": 0.00059189, "L": 0.00057296, "C": 0.00059189, "V": 7106.56650295, "T": "2017-12-10T01:25:00", "BV": 4.13393148}, {"O": 0.00059189, "H": 0.00059189, "L": 0.00057337, "C": 0.00057576, "V": 4091.90382555, "T": "2017-12-10T01:30:00", "BV": 2.37758301}, {"O": 0.00058, "H": 0.00059205, "L": 0.00057275, "C": 0.00057828, "V": 4453.82883282, "T": "2017-12-10T01:35:00", "BV": 2.57777404}, {"O": 0.00057888, "H": 0.00059136, "L": 0.00057382, "C": 0.00059129, "V": 3446.817518, "T": "2017-12-10T01:40:00", "BV": 1.9994551}, {"O": 0.00058255, "H": 0.00058833, "L": 0.00058086, "C": 0.00058823, "V": 2880.17792568, "T": "2017-12-10T01:45:00", "BV": 1.68413986}, {"O": 0.00058303, "H": 0.0005907, "L": 0.00058086, "C": 0.00058279, "V": 3834.00092414, "T": "2017-12-10T01:50:00", "BV": 2.23591677}, {"O": 0.00058289, "H": 0.00058774, "L": 0.0005795, "C": 0.00058421, "V": 6577.91130472, "T": "2017-12-10T01:55:00", "BV": 3.81467367}, {"O": 0.00057967, "H": 0.00058298, "L": 0.00057382, "C": 0.00057394, "V": 3662.74162962, "T": "2017-12-10T02:00:00", "BV": 2.10844491}, {"O": 0.00057394, "H": 0.00059077, "L": 0.00057197, "C": 0.000578, "V": 5642.9680889, "T": "2017-12-10T02:05:00", "BV": 3.26084591}, {"O": 0.00057799, "H": 0.00059052, "L": 0.00057127, "C": 0.00058141, "V": 4551.36496867, "T": "2017-12-10T02:10:00", "BV": 2.62483256}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057034, "C": 0.00057161, "V": 1580.74970565, "T": "2017-12-10T02:15:00", "BV": 0.90522304}, {"O": 0.00057203, "H": 0.00058993, "L": 0.00057203, "C": 0.00058374, "V": 4188.12839933, "T": "2017-12-10T02:20:00", "BV": 2.42895732}, {"O": 0.000576, "H": 0.00058271, "L": 0.00057586, "C": 0.000578, "V": 1688.9197218, "T": "2017-12-10T02:25:00", "BV": 0.97725649}, {"O": 0.000578, "H": 0.00058271, "L": 0.00056798, "C": 0.00058, "V": 6082.33752755, "T": "2017-12-10T02:30:00", "BV": 3.50270263}, {"O": 0.00058, "H": 0.0005825, "L": 0.00057799, "C": 0.00057799, "V": 869.73394793, "T": "2017-12-10T02:35:00", "BV": 0.50384874}, {"O": 0.00057799, "H": 0.00058249, "L": 0.00056932, "C": 0.00057294, "V": 3424.00393563, "T": "2017-12-10T02:40:00", "BV": 1.96634205}, {"O": 0.00057294, "H": 0.00057294, "L": 0.00056586, "C": 0.00057293, "V": 3074.98430714, "T": "2017-12-10T02:45:00", "BV": 1.75225004}, {"O": 0.00057293, "H": 0.00057293, "L": 0.00056561, "C": 0.00057282, "V": 2947.76764688, "T": "2017-12-10T02:50:00", "BV": 1.67428117}, {"O": 0.00057281, "H": 0.00057281, "L": 0.000569, "C": 0.000571, "V": 1321.8957177, "T": "2017-12-10T02:55:00", "BV": 0.75370018}, {"O": 0.00056852, "H": 0.00058, "L": 0.00056511, "C": 0.00057264, "V": 4197.70345123, "T": "2017-12-10T03:00:00", "BV": 2.39076241}, {"O": 0.00057101, "H": 0.00057997, "L": 0.00056677, "C": 0.00056677, "V": 3667.42675795, "T": "2017-12-10T03:05:00", "BV": 2.10301206}, {"O": 0.00057097, "H": 0.00058226, "L": 0.00056369, "C": 0.000576, "V": 2647.17996227, "T": "2017-12-10T03:10:00", "BV": 1.50780406}, {"O": 0.0005742, "H": 0.00057786, "L": 0.0005707, "C": 0.00057781, "V": 1246.98995636, "T": "2017-12-10T03:15:00", "BV": 0.71406595}, {"O": 0.00057232, "H": 0.0005825, "L": 0.00057177, "C": 0.00057275, "V": 3870.90512143, "T": "2017-12-10T03:20:00", "BV": 2.23523599}, {"O": 0.00057275, "H": 0.0005825, "L": 0.00057247, "C": 0.00057527, "V": 2795.44819535, "T": "2017-12-10T03:25:00", "BV": 1.61163518}, {"O": 0.00057527, "H": 0.00058203, "L": 0.00057275, "C": 0.00057511, "V": 3477.56265329, "T": "2017-12-10T03:30:00", "BV": 2.00169431}, {"O": 0.00057512, "H": 0.00057993, "L": 0.000569, "C": 0.0005703, "V": 2810.46956494, "T": "2017-12-10T03:35:00", "BV": 1.60800523}, {"O": 0.00057031, "H": 0.000575, "L": 0.00056574, "C": 0.00056911, "V": 4645.87823383, "T": "2017-12-10T03:40:00", "BV": 2.6372759}, {"O": 0.00056911, "H": 0.0005779, "L": 0.00056573, "C": 0.00057462, "V": 4441.94128653, "T": "2017-12-10T03:45:00", "BV": 2.52808424}, {"O": 0.00056846, "H": 0.00057066, "L": 0.00056154, "C": 0.00056927, "V": 6280.68873464, "T": "2017-12-10T03:50:00", "BV": 3.53193124}, {"O": 0.00056681, "H": 0.00056999, "L": 0.00056146, "C": 0.00056352, "V": 5377.81353858, "T": "2017-12-10T03:55:00", "BV": 3.02413442}, {"O": 0.00056333, "H": 0.00057461, "L": 0.00056333, "C": 0.00056468, "V": 1193.963534, "T": "2017-12-10T04:00:00", "BV": 0.67845104}, {"O": 0.00056468, "H": 0.00057198, "L": 0.00055993, "C": 0.00056165, "V": 6779.56417118, "T": "2017-12-10T04:05:00", "BV": 3.81347181}, {"O": 0.00056176, "H": 0.00057, "L": 0.00056153, "C": 0.00057, "V": 4459.54254256, "T": "2017-12-10T04:10:00", "BV": 2.52868834}, {"O": 0.00056701, "H": 0.00057384, "L": 0.00055555, "C": 0.00055693, "V": 12102.589285, "T": "2017-12-10T04:15:00", "BV": 6.78906322}, {"O": 0.00055983, "H": 0.000568, "L": 0.00055555, "C": 0.00056263, "V": 2070.26018227, "T": "2017-12-10T04:20:00", "BV": 1.16076535}, {"O": 0.00056263, "H": 0.00058175, "L": 0.00055619, "C": 0.00057383, "V": 10380.47764626, "T": "2017-12-10T04:25:00", "BV": 5.89521845}, {"O": 0.00057406, "H": 0.0005825, "L": 0.00057251, "C": 0.00057406, "V": 2030.33665004, "T": "2017-12-10T04:30:00", "BV": 1.16591071}, {"O": 0.0005692, "H": 0.00058222, "L": 0.00056071, "C": 0.00058222, "V": 3828.47708305, "T": "2017-12-10T04:35:00", "BV": 2.17651543}, {"O": 0.00058218, "H": 0.00058219, "L": 0.00056959, "C": 0.00056959, "V": 2948.05311089, "T": "2017-12-10T04:40:00", "BV": 1.69737099}, {"O": 0.00056959, "H": 0.00056959, "L": 0.00056927, "C": 0.00056959, "V": 1123.00601946, "T": "2017-12-10T04:45:00", "BV": 0.63960165}, {"O": 0.00056959, "H": 0.00056997, "L": 0.00056852, "C": 0.00056852, "V": 2389.86566562, "T": "2017-12-10T04:50:00", "BV": 1.36119536}, {"O": 0.00056959, "H": 0.00057, "L": 0.000565, "C": 0.00057, "V": 1785.92193688, "T": "2017-12-10T04:55:00", "BV": 1.01733916}, {"O": 0.00057, "H": 0.00057, "L": 0.000568, "C": 0.00057, "V": 1331.75414716, "T": "2017-12-10T05:00:00", "BV": 0.75824955}, {"O": 0.00057, "H": 0.00058223, "L": 0.00056691, "C": 0.00058223, "V": 4583.45184865, "T": "2017-12-10T05:05:00", "BV": 2.61980879}, {"O": 0.00057755, "H": 0.000582, "L": 0.00056875, "C": 0.00057028, "V": 885.30586844, "T": "2017-12-10T05:10:00", "BV": 0.51061476}, {"O": 0.00057355, "H": 0.00058232, "L": 0.00057262, "C": 0.00057734, "V": 1951.27958256, "T": "2017-12-10T05:15:00", "BV": 1.12598935}, {"O": 0.00057734, "H": 0.0005822, "L": 0.00057706, "C": 0.0005822, "V": 391.55212333, "T": "2017-12-10T05:20:00", "BV": 0.22660126}, {"O": 0.00058197, "H": 0.0005825, "L": 0.00057707, "C": 0.0005825, "V": 1017.48197291, "T": "2017-12-10T05:25:00", "BV": 0.59023894}, {"O": 0.00058239, "H": 0.00058239, "L": 0.00057778, "C": 0.00058238, "V": 693.75191866, "T": "2017-12-10T05:30:00", "BV": 0.40179316}, {"O": 0.00058238, "H": 0.0005855, "L": 0.00057779, "C": 0.0005815, "V": 4359.67202514, "T": "2017-12-10T05:35:00", "BV": 2.53967423}, {"O": 0.00058549, "H": 0.00058549, "L": 0.000573, "C": 0.00058141, "V": 903.18615872, "T": "2017-12-10T05:40:00", "BV": 0.52480965}, {"O": 0.00057534, "H": 0.0005855, "L": 0.00057534, "C": 0.00057733, "V": 3873.16481324, "T": "2017-12-10T05:45:00", "BV": 2.23872472}, {"O": 0.0005792, "H": 0.00058491, "L": 0.00057532, "C": 0.00058, "V": 1087.07406343, "T": "2017-12-10T05:50:00", "BV": 0.63019737}, {"O": 0.00057829, "H": 0.0005877, "L": 0.00057298, "C": 0.00058231, "V": 1636.31679946, "T": "2017-12-10T05:55:00", "BV": 0.94606105}, {"O": 0.00058231, "H": 0.000584, "L": 0.00058005, "C": 0.000582, "V": 264.92357189, "T": "2017-12-10T06:00:00", "BV": 0.15456179}, {"O": 0.000582, "H": 0.000584, "L": 0.00058, "C": 0.00058, "V": 1076.92192723, "T": "2017-12-10T06:05:00", "BV": 0.62726472}, {"O": 0.00057995, "H": 0.00058398, "L": 0.00057445, "C": 0.00058013, "V": 1158.9692862, "T": "2017-12-10T06:10:00", "BV": 0.66867693}, {"O": 0.00057445, "H": 0.00058034, "L": 0.00057441, "C": 0.00058034, "V": 550.54569257, "T": "2017-12-10T06:15:00", "BV": 0.31752159}, {"O": 0.00058034, "H": 0.00058034, "L": 0.00057408, "C": 0.00057431, "V": 1559.0171249, "T": "2017-12-10T06:20:00", "BV": 0.89952894}, {"O": 0.00057431, "H": 0.00057502, "L": 0.00057431, "C": 0.00057502, "V": 45.8358672, "T": "2017-12-10T06:25:00", "BV": 0.02632646}, {"O": 0.00057502, "H": 0.000578, "L": 0.00057386, "C": 0.00057386, "V": 625.71895597, "T": "2017-12-10T06:30:00", "BV": 0.35951713}, {"O": 0.00057365, "H": 0.00057365, "L": 0.00056, "C": 0.00056999, "V": 5992.45303846, "T": "2017-12-10T06:35:00", "BV": 3.39498741}, {"O": 0.00056998, "H": 0.000575, "L": 0.000565, "C": 0.00057332, "V": 6175.48361978, "T": "2017-12-10T06:40:00", "BV": 3.51680811}, {"O": 0.00057328, "H": 0.00057329, "L": 0.00056666, "C": 0.00056751, "V": 1277.64838645, "T": "2017-12-10T06:45:00", "BV": 0.72766149}, {"O": 0.00057, "H": 0.0005742, "L": 0.00056301, "C": 0.000564, "V": 7231.87744635, "T": "2017-12-10T06:50:00", "BV": 4.09589356}, {"O": 0.00056401, "H": 0.00056401, "L": 0.00055799, "C": 0.000558, "V": 2969.6230692, "T": "2017-12-10T06:55:00", "BV": 1.66808911}, {"O": 0.000558, "H": 0.0005636, "L": 0.00055782, "C": 0.00055799, "V": 1853.87567946, "T": "2017-12-10T07:00:00", "BV": 1.0357639}, {"O": 0.00055782, "H": 0.00056356, "L": 0.00055607, "C": 0.00056277, "V": 1762.39995635, "T": "2017-12-10T07:05:00", "BV": 0.98205678}, {"O": 0.00056277, "H": 0.00057419, "L": 0.000558, "C": 0.00056801, "V": 3396.34948588, "T": "2017-12-10T07:10:00", "BV": 1.91882341}, {"O": 0.00056899, "H": 0.00057241, "L": 0.00056811, "C": 0.000569, "V": 1026.66877237, "T": "2017-12-10T07:15:00", "BV": 0.58455938}, {"O": 0.0005724, "H": 0.00057241, "L": 0.000557, "C": 0.00056, "V": 5277.88545405, "T": "2017-12-10T07:20:00", "BV": 2.96785176}, {"O": 0.000558, "H": 0.00056574, "L": 0.000556, "C": 0.00056563, "V": 923.07964176, "T": "2017-12-10T07:25:00", "BV": 0.51641376}, {"O": 0.00056321, "H": 0.00056489, "L": 0.00055555, "C": 0.00056194, "V": 3168.93751612, "T": "2017-12-10T07:30:00", "BV": 1.76935319}, {"O": 0.0005626, "H": 0.00056484, "L": 0.00056186, "C": 0.0005642, "V": 1016.84101685, "T": "2017-12-10T07:35:00", "BV": 0.57205069}, {"O": 0.00056168, "H": 0.00056474, "L": 0.00055555, "C": 0.0005617, "V": 2290.66457367, "T": "2017-12-10T07:40:00", "BV": 1.28215827}, {"O": 0.000559, "H": 0.000565, "L": 0.00055635, "C": 0.000565, "V": 662.91776446, "T": "2017-12-10T07:45:00", "BV": 0.37218437}, {"O": 0.000566, "H": 0.000566, "L": 0.000565, "C": 0.000566, "V": 166.89416335, "T": "2017-12-10T07:50:00", "BV": 0.09444184}, {"O": 0.000566, "H": 0.000566, "L": 0.00056317, "C": 0.00056317, "V": 984.88548187, "T": "2017-12-10T07:55:00", "BV": 0.55517005}, {"O": 0.00056317, "H": 0.0005655, "L": 0.00056317, "C": 0.0005655, "V": 583.87580036, "T": "2017-12-10T08:00:00", "BV": 0.32982606}, {"O": 0.0005655, "H": 0.00056999, "L": 0.00056317, "C": 0.00056317, "V": 4205.70337533, "T": "2017-12-10T08:05:00", "BV": 2.37550426}, {"O": 0.00056317, "H": 0.00056998, "L": 0.0005631, "C": 0.00056311, "V": 1232.76943564, "T": "2017-12-10T08:10:00", "BV": 0.69542876}, {"O": 0.00056898, "H": 0.00056898, "L": 0.00056864, "C": 0.00056867, "V": 437.25289988, "T": "2017-12-10T08:15:00", "BV": 0.24871616}, {"O": 0.00056838, "H": 0.00056996, "L": 0.00056838, "C": 0.0005685, "V": 1161.77623108, "T": "2017-12-10T08:20:00", "BV": 0.66054457}, {"O": 0.00056838, "H": 0.00056997, "L": 0.00056838, "C": 0.00056839, "V": 817.65071257, "T": "2017-12-10T08:25:00", "BV": 0.46475611}, {"O": 0.00056839, "H": 0.00057, "L": 0.00056838, "C": 0.00057, "V": 1488.00328694, "T": "2017-12-10T08:30:00", "BV": 0.84801595}, {"O": 0.00057107, "H": 0.00057312, "L": 0.00057, "C": 0.00057054, "V": 1498.72400505, "T": "2017-12-10T08:35:00", "BV": 0.85643978}, {"O": 0.00057054, "H": 0.00057191, "L": 0.0005634, "C": 0.00057123, "V": 1108.26698, "T": "2017-12-10T08:40:00", "BV": 0.63037763}, {"O": 0.00057123, "H": 0.00057312, "L": 0.00057054, "C": 0.00057296, "V": 1359.56483064, "T": "2017-12-10T08:45:00", "BV": 0.77812985}, {"O": 0.00057296, "H": 0.00057362, "L": 0.00056877, "C": 0.00057361, "V": 3407.60798896, "T": "2017-12-10T08:50:00", "BV": 1.94575848}, {"O": 0.00057361, "H": 0.00057966, "L": 0.00056967, "C": 0.00057963, "V": 3445.96543402, "T": "2017-12-10T08:55:00", "BV": 1.98208279}, {"O": 0.00057965, "H": 0.00058159, "L": 0.00057638, "C": 0.00057963, "V": 3792.68140194, "T": "2017-12-10T09:00:00", "BV": 2.2004474}, {"O": 0.00058, "H": 0.00058341, "L": 0.00057963, "C": 0.00057963, "V": 1167.6530497, "T": "2017-12-10T09:05:00", "BV": 0.67775286}, {"O": 0.00058341, "H": 0.00059, "L": 0.00057737, "C": 0.00059, "V": 4947.1498489, "T": "2017-12-10T09:10:00", "BV": 2.88840792}, {"O": 0.00058436, "H": 0.00058959, "L": 0.00058054, "C": 0.00058468, "V": 4529.44819003, "T": "2017-12-10T09:15:00", "BV": 2.6539044}, {"O": 0.00058469, "H": 0.00058897, "L": 0.00058388, "C": 0.00058467, "V": 655.84137537, "T": "2017-12-10T09:20:00", "BV": 0.38350529}, {"O": 0.00058467, "H": 0.00059, "L": 0.00058054, "C": 0.00058519, "V": 2242.84580006, "T": "2017-12-10T09:25:00", "BV": 1.31414281}, {"O": 0.000586, "H": 0.000593, "L": 0.00058519, "C": 0.00059236, "V": 1793.89155439, "T": "2017-12-10T09:30:00", "BV": 1.05697665}, {"O": 0.00059, "H": 0.00059462, "L": 0.0005859, "C": 0.00058861, "V": 4126.02764295, "T": "2017-12-10T09:35:00", "BV": 2.43767241}, {"O": 0.00058861, "H": 0.000593, "L": 0.0005839, "C": 0.0005839, "V": 3667.82838338, "T": "2017-12-10T09:40:00", "BV": 2.15790793}, {"O": 0.00058382, "H": 0.00059183, "L": 0.000579, "C": 0.0005822, "V": 3663.4019564, "T": "2017-12-10T09:45:00", "BV": 2.13778825}, {"O": 0.00058219, "H": 0.0005907, "L": 0.00058217, "C": 0.00058569, "V": 1038.62773713, "T": "2017-12-10T09:50:00", "BV": 0.60864176}, {"O": 0.0005857, "H": 0.00059484, "L": 0.00058559, "C": 0.00058964, "V": 4183.08046634, "T": "2017-12-10T09:55:00", "BV": 2.46543859}, {"O": 0.00058964, "H": 0.00059476, "L": 0.00058786, "C": 0.00058828, "V": 2017.66737057, "T": "2017-12-10T10:00:00", "BV": 1.18964884}, {"O": 0.000592, "H": 0.00059468, "L": 0.00058786, "C": 0.00058786, "V": 2321.74386769, "T": "2017-12-10T10:05:00", "BV": 1.37418541}, {"O": 0.00059, "H": 0.000593, "L": 0.00058618, "C": 0.00058861, "V": 2437.35283341, "T": "2017-12-10T10:10:00", "BV": 1.43544734}, {"O": 0.00058861, "H": 0.00059244, "L": 0.00058105, "C": 0.0005817, "V": 2529.61171288, "T": "2017-12-10T10:15:00", "BV": 1.48299516}, {"O": 0.0005817, "H": 0.000589, "L": 0.0005801, "C": 0.0005866, "V": 1493.58282499, "T": "2017-12-10T10:20:00", "BV": 0.87115232}, {"O": 0.00058631, "H": 0.00059345, "L": 0.00058631, "C": 0.00059298, "V": 3720.8875721, "T": "2017-12-10T10:25:00", "BV": 2.19537185}, {"O": 0.00058931, "H": 0.00059348, "L": 0.00058674, "C": 0.00059344, "V": 1911.9614305, "T": "2017-12-10T10:30:00", "BV": 1.12759616}, {"O": 0.00058866, "H": 0.00059342, "L": 0.00058866, "C": 0.000589, "V": 704.52146751, "T": "2017-12-10T10:35:00", "BV": 0.41565588}, {"O": 0.00059299, "H": 0.00059486, "L": 0.000589, "C": 0.00058991, "V": 3908.9001932, "T": "2017-12-10T10:40:00", "BV": 2.31531758}, {"O": 0.0005899, "H": 0.00059499, "L": 0.00058989, "C": 0.00059499, "V": 6619.39472874, "T": "2017-12-10T10:45:00", "BV": 3.92547633}, {"O": 0.00059499, "H": 0.00059887, "L": 0.00059134, "C": 0.0005941, "V": 7715.3353139, "T": "2017-12-10T10:50:00", "BV": 4.58441182}, {"O": 0.000595, "H": 0.00059885, "L": 0.00059278, "C": 0.00059398, "V": 957.00880553, "T": "2017-12-10T10:55:00", "BV": 0.57018259}, {"O": 0.00059398, "H": 0.00059876, "L": 0.000592, "C": 0.00059867, "V": 2024.85462083, "T": "2017-12-10T11:00:00", "BV": 1.20219682}, {"O": 0.00059378, "H": 0.00059867, "L": 0.000592, "C": 0.00059865, "V": 3598.97254286, "T": "2017-12-10T11:05:00", "BV": 2.14657929}, {"O": 0.0005955, "H": 0.00059867, "L": 0.000592, "C": 0.000592, "V": 4176.94200771, "T": "2017-12-10T11:10:00", "BV": 2.47927876}, {"O": 0.000592, "H": 0.00059801, "L": 0.000589, "C": 0.00059188, "V": 2284.25885784, "T": "2017-12-10T11:15:00", "BV": 1.35153637}, {"O": 0.000592, "H": 0.00059649, "L": 0.00058881, "C": 0.00058888, "V": 3867.4054416, "T": "2017-12-10T11:20:00", "BV": 2.28368749}, {"O": 0.00058888, "H": 0.000599, "L": 0.00058888, "C": 0.00059493, "V": 4421.11488366, "T": "2017-12-10T11:25:00", "BV": 2.63157783}, {"O": 0.00059493, "H": 0.0005965, "L": 0.00059157, "C": 0.00059158, "V": 2377.76255498, "T": "2017-12-10T11:30:00", "BV": 1.41030933}, {"O": 0.00059158, "H": 0.0005954, "L": 0.00059021, "C": 0.00059021, "V": 1463.3815665, "T": "2017-12-10T11:35:00", "BV": 0.86589187}, {"O": 0.00059021, "H": 0.00059246, "L": 0.00058401, "C": 0.00059242, "V": 3561.61308103, "T": "2017-12-10T11:40:00", "BV": 2.09800741}, {"O": 0.00059242, "H": 0.000598, "L": 0.00058813, "C": 0.00059153, "V": 3791.34890319, "T": "2017-12-10T11:45:00", "BV": 2.25305619}, {"O": 0.00059154, "H": 0.00059798, "L": 0.00059104, "C": 0.00059658, "V": 3066.87401346, "T": "2017-12-10T11:50:00", "BV": 1.81669945}, {"O": 0.00059104, "H": 0.00059497, "L": 0.000588, "C": 0.0005886, "V": 1762.36929895, "T": "2017-12-10T11:55:00", "BV": 1.04159433}, {"O": 0.0005886, "H": 0.00059499, "L": 0.0005886, "C": 0.0005929, "V": 3472.06533848, "T": "2017-12-10T12:00:00", "BV": 2.06230722}, {"O": 0.00059499, "H": 0.000598, "L": 0.0005919, "C": 0.00059499, "V": 6873.35996187, "T": "2017-12-10T12:05:00", "BV": 4.08185417}, {"O": 0.00059303, "H": 0.00059998, "L": 0.00059303, "C": 0.00059429, "V": 4390.87233137, "T": "2017-12-10T12:10:00", "BV": 2.61836053}, {"O": 0.00059506, "H": 0.00060265, "L": 0.00059264, "C": 0.00059545, "V": 7443.03438803, "T": "2017-12-10T12:15:00", "BV": 4.44903758}, {"O": 0.0005955, "H": 0.000605, "L": 0.00059542, "C": 0.000605, "V": 7053.57216667, "T": "2017-12-10T12:20:00", "BV": 4.24942665}, {"O": 0.0006053, "H": 0.000609, "L": 0.000605, "C": 0.00060574, "V": 6630.68381278, "T": "2017-12-10T12:25:00", "BV": 4.02165885}, {"O": 0.00060574, "H": 0.00060898, "L": 0.00060573, "C": 0.00060898, "V": 4272.41743221, "T": "2017-12-10T12:30:00", "BV": 2.58890293}, {"O": 0.00060897, "H": 0.00061339, "L": 0.00060012, "C": 0.00061339, "V": 16819.6201857, "T": "2017-12-10T12:35:00", "BV": 10.24552385}, {"O": 0.00061339, "H": 0.000618, "L": 0.00061, "C": 0.000616, "V": 18962.9948003, "T": "2017-12-10T12:40:00", "BV": 11.67004823}, {"O": 0.0006159, "H": 0.00061878, "L": 0.000611, "C": 0.00061757, "V": 13527.14668859, "T": "2017-12-10T12:45:00", "BV": 8.32362754}, {"O": 0.0006157, "H": 0.00061998, "L": 0.00061291, "C": 0.000618, "V": 11328.51806315, "T": "2017-12-10T12:50:00", "BV": 7.00331841}, {"O": 0.00061995, "H": 0.00061999, "L": 0.000618, "C": 0.00061999, "V": 9700.67504661, "T": "2017-12-10T12:55:00", "BV": 6.01100565}, {"O": 0.00061998, "H": 0.00062, "L": 0.000618, "C": 0.00062, "V": 17266.94779465, "T": "2017-12-10T13:00:00", "BV": 10.69854894}, {"O": 0.00061999, "H": 0.00062849, "L": 0.00061999, "C": 0.00062543, "V": 25711.1634056, "T": "2017-12-10T13:05:00", "BV": 16.01532726}, {"O": 0.00062543, "H": 0.000636, "L": 0.00062543, "C": 0.000636, "V": 23378.71960121, "T": "2017-12-10T13:10:00", "BV": 14.79947116}, {"O": 0.0006361, "H": 0.000642, "L": 0.00063555, "C": 0.000639, "V": 42075.35721791, "T": "2017-12-10T13:15:00", "BV": 26.89674626}, {"O": 0.000636, "H": 0.00063964, "L": 0.000633, "C": 0.00063363, "V": 19416.31513796, "T": "2017-12-10T13:20:00", "BV": 12.3742909}, {"O": 0.0006331, "H": 0.000637, "L": 0.00062048, "C": 0.00063373, "V": 25536.93401616, "T": "2017-12-10T13:25:00", "BV": 16.01900974}, {"O": 0.00063373, "H": 0.00063699, "L": 0.00062751, "C": 0.000633, "V": 13419.36383426, "T": "2017-12-10T13:30:00", "BV": 8.507859}, {"O": 0.00063449, "H": 0.00064011, "L": 0.00063401, "C": 0.000636, "V": 29985.89213862, "T": "2017-12-10T13:35:00", "BV": 19.14352778}, {"O": 0.00063849, "H": 0.00063849, "L": 0.00062819, "C": 0.00063798, "V": 16311.59798961, "T": "2017-12-10T13:40:00", "BV": 10.37432727}, {"O": 0.00063798, "H": 0.00064059, "L": 0.000637, "C": 0.0006389, "V": 21180.01570285, "T": "2017-12-10T13:45:00", "BV": 13.54097806}, {"O": 0.00063805, "H": 0.000647, "L": 0.00063777, "C": 0.00064697, "V": 30391.05047088, "T": "2017-12-10T13:50:00", "BV": 19.57076617}, {"O": 0.000646, "H": 0.00064697, "L": 0.0006294, "C": 0.00063925, "V": 23854.31924237, "T": "2017-12-10T13:55:00", "BV": 15.29105496}, {"O": 0.00063806, "H": 0.000642, "L": 0.00060784, "C": 0.00060784, "V": 24690.29639133, "T": "2017-12-10T14:00:00", "BV": 15.37650171}, {"O": 0.00060747, "H": 0.000626, "L": 0.000607, "C": 0.00061988, "V": 20592.05269815, "T": "2017-12-10T14:05:00", "BV": 12.67425891}, {"O": 0.00060902, "H": 0.00061969, "L": 0.000609, "C": 0.000615, "V": 9885.74847604, "T": "2017-12-10T14:10:00", "BV": 6.06663534}, {"O": 0.00061868, "H": 0.00062, "L": 0.00060902, "C": 0.0006091, "V": 20307.59308469, "T": "2017-12-10T14:15:00", "BV": 12.4898681}, {"O": 0.0006101, "H": 0.000617, "L": 0.000587, "C": 0.00060182, "V": 42261.08225107, "T": "2017-12-10T14:20:00", "BV": 25.26014067}, {"O": 0.00060182, "H": 0.00062595, "L": 0.00060182, "C": 0.0006055, "V": 20044.35559871, "T": "2017-12-10T14:25:00", "BV": 12.27242929}, {"O": 0.0006055, "H": 0.00060563, "L": 0.000589, "C": 0.000589, "V": 6979.30805935, "T": "2017-12-10T14:30:00", "BV": 4.19477125}, {"O": 0.000589, "H": 0.00059402, "L": 0.00058601, "C": 0.00059391, "V": 12726.57869269, "T": "2017-12-10T14:35:00", "BV": 7.50043306}, {"O": 0.00059373, "H": 0.000596, "L": 0.00059001, "C": 0.00059499, "V": 9928.73305389, "T": "2017-12-10T14:40:00", "BV": 5.88051233}, {"O": 0.00059499, "H": 0.00061029, "L": 0.00059373, "C": 0.00061, "V": 14325.489534, "T": "2017-12-10T14:45:00", "BV": 8.62093893}, {"O": 0.00061, "H": 0.00062965, "L": 0.00061, "C": 0.000626, "V": 8691.77313124, "T": "2017-12-10T14:50:00", "BV": 5.39208117}, {"O": 0.000628, "H": 0.000629, "L": 0.000626, "C": 0.00062601, "V": 10566.47287242, "T": "2017-12-10T14:55:00", "BV": 6.62882514}, {"O": 0.00062698, "H": 0.00062698, "L": 0.00061307, "C": 0.00061319, "V": 7131.67833891, "T": "2017-12-10T15:00:00", "BV": 4.42408139}, {"O": 0.00061319, "H": 0.00061319, "L": 0.0006, "C": 0.0006023, "V": 12742.29392996, "T": "2017-12-10T15:05:00", "BV": 7.70666367}, {"O": 0.0006023, "H": 0.00060524, "L": 0.0006, "C": 0.0006, "V": 6200.65881787, "T": "2017-12-10T15:10:00", "BV": 3.73391924}, {"O": 0.0006, "H": 0.00060183, "L": 0.00059828, "C": 0.000599, "V": 6034.39785501, "T": "2017-12-10T15:15:00", "BV": 3.6246086}, {"O": 0.00059887, "H": 0.00059887, "L": 0.0005961, "C": 0.00059798, "V": 3189.97831619, "T": "2017-12-10T15:20:00", "BV": 1.90596428}, {"O": 0.00059798, "H": 0.00059799, "L": 0.0005972, "C": 0.0005972, "V": 3445.38500423, "T": "2017-12-10T15:25:00", "BV": 2.05973706}, {"O": 0.0005972, "H": 0.0005972, "L": 0.0005919, "C": 0.0005925, "V": 7557.40020865, "T": "2017-12-10T15:30:00", "BV": 4.49169222}, {"O": 0.0005932, "H": 0.00059998, "L": 0.0005932, "C": 0.00059996, "V": 2968.24518528, "T": "2017-12-10T15:35:00", "BV": 1.77832529}, {"O": 0.00059997, "H": 0.00059997, "L": 0.00059497, "C": 0.00059719, "V": 4297.65753951, "T": "2017-12-10T15:40:00", "BV": 2.56497488}, {"O": 0.000595, "H": 0.000599, "L": 0.00059497, "C": 0.00059883, "V": 7358.43080219, "T": "2017-12-10T15:45:00", "BV": 4.384887}, {"O": 0.00059883, "H": 0.00059883, "L": 0.000595, "C": 0.00059875, "V": 2355.43132829, "T": "2017-12-10T15:50:00", "BV": 1.40629314}, {"O": 0.00059867, "H": 0.00059998, "L": 0.00059329, "C": 0.00059799, "V": 10024.38515661, "T": "2017-12-10T15:55:00", "BV": 5.98125117}, {"O": 0.00059799, "H": 0.00059998, "L": 0.0005965, "C": 0.00059801, "V": 4356.06105241, "T": "2017-12-10T16:00:00", "BV": 2.60617909}, {"O": 0.00059801, "H": 0.00059999, "L": 0.00059661, "C": 0.0005975, "V": 3231.49857809, "T": "2017-12-10T16:05:00", "BV": 1.93377132}, {"O": 0.0005965, "H": 0.00059997, "L": 0.00059522, "C": 0.00059997, "V": 3172.7819149, "T": "2017-12-10T16:10:00", "BV": 1.89782895}, {"O": 0.00059997, "H": 0.00059998, "L": 0.0005952, "C": 0.00059981, "V": 3873.04537029, "T": "2017-12-10T16:15:00", "BV": 2.31145992}, {"O": 0.00059979, "H": 0.00061251, "L": 0.0005952, "C": 0.00061, "V": 32542.37191936, "T": "2017-12-10T16:20:00", "BV": 19.55638574}, {"O": 0.00061097, "H": 0.0006248, "L": 0.0006, "C": 0.000604, "V": 13219.18324258, "T": "2017-12-10T16:25:00", "BV": 8.07709621}, {"O": 0.00060003, "H": 0.00062535, "L": 0.00060003, "C": 0.00061091, "V": 16425.53909752, "T": "2017-12-10T16:30:00", "BV": 10.03931742}, {"O": 0.00061007, "H": 0.00063101, "L": 0.00060529, "C": 0.0006295, "V": 49626.49701761, "T": "2017-12-10T16:35:00", "BV": 31.01171743}, {"O": 0.0006295, "H": 0.0006311, "L": 0.000611, "C": 0.0006115, "V": 24097.36698443, "T": "2017-12-10T16:40:00", "BV": 15.00547332}, {"O": 0.0006115, "H": 0.00061677, "L": 0.00060528, "C": 0.000611, "V": 6920.11713331, "T": "2017-12-10T16:45:00", "BV": 4.22259817}, {"O": 0.000611, "H": 0.000615, "L": 0.00061001, "C": 0.00061489, "V": 5754.48288502, "T": "2017-12-10T16:50:00", "BV": 3.53058723}, {"O": 0.00061489, "H": 0.0006149, "L": 0.00060807, "C": 0.000614, "V": 7081.93082926, "T": "2017-12-10T16:55:00", "BV": 4.34440235}, {"O": 0.000614, "H": 0.000615, "L": 0.00060861, "C": 0.000614, "V": 4418.89646988, "T": "2017-12-10T17:00:00", "BV": 2.70810968}, {"O": 0.000614, "H": 0.00061686, "L": 0.00061033, "C": 0.00061686, "V": 9450.01958205, "T": "2017-12-10T17:05:00", "BV": 5.81718718}, {"O": 0.00061707, "H": 0.000629, "L": 0.00061707, "C": 0.0006244, "V": 4741.55408847, "T": "2017-12-10T17:10:00", "BV": 2.94835527}, {"O": 0.00062828, "H": 0.00063, "L": 0.0006176, "C": 0.00062998, "V": 9673.49395139, "T": "2017-12-10T17:15:00", "BV": 6.05781777}, {"O": 0.00062439, "H": 0.00063101, "L": 0.00062144, "C": 0.00063101, "V": 18988.65152426, "T": "2017-12-10T17:20:00", "BV": 11.95542981}, {"O": 0.00063138, "H": 0.00064401, "L": 0.000631, "C": 0.00064401, "V": 35170.76835326, "T": "2017-12-10T17:25:00", "BV": 22.46581202}, {"O": 0.000644, "H": 0.00064733, "L": 0.00062231, "C": 0.00063, "V": 37999.45432217, "T": "2017-12-10T17:30:00", "BV": 24.38683506}, {"O": 0.00062258, "H": 0.00063974, "L": 0.00062258, "C": 0.0006379, "V": 18237.86159299, "T": "2017-12-10T17:35:00", "BV": 11.50983415}, {"O": 0.00063151, "H": 0.00064012, "L": 0.00063105, "C": 0.00064012, "V": 10217.59789747, "T": "2017-12-10T17:40:00", "BV": 6.5180193}, {"O": 0.00064012, "H": 0.0006481, "L": 0.000639, "C": 0.00064737, "V": 16442.04220163, "T": "2017-12-10T17:45:00", "BV": 10.63117237}, {"O": 0.00064737, "H": 0.0006533, "L": 0.00064031, "C": 0.000653, "V": 45002.13204615, "T": "2017-12-10T17:50:00", "BV": 29.23669336}, {"O": 0.00065296, "H": 0.00067686, "L": 0.00065296, "C": 0.00067523, "V": 78960.27938308, "T": "2017-12-10T17:55:00", "BV": 52.5199013}, {"O": 0.00067523, "H": 0.00068937, "L": 0.00065386, "C": 0.0006631, "V": 107165.23704642, "T": "2017-12-10T18:00:00", "BV": 72.61231019}, {"O": 0.000666, "H": 0.000685, "L": 0.0006631, "C": 0.00066515, "V": 36762.45965683, "T": "2017-12-10T18:05:00", "BV": 24.72330561}, {"O": 0.000666, "H": 0.00067298, "L": 0.000661, "C": 0.0006623, "V": 46253.12739485, "T": "2017-12-10T18:10:00", "BV": 30.75457885}, {"O": 0.00066143, "H": 0.000663, "L": 0.0006471, "C": 0.00065677, "V": 37102.82917157, "T": "2017-12-10T18:15:00", "BV": 24.37112402}, {"O": 0.00065677, "H": 0.00065677, "L": 0.000625, "C": 0.00063441, "V": 32349.2312259, "T": "2017-12-10T18:20:00", "BV": 20.90753441}, {"O": 0.00063441, "H": 0.00065478, "L": 0.00063035, "C": 0.00065199, "V": 34724.02562893, "T": "2017-12-10T18:25:00", "BV": 22.48562767}, {"O": 0.00065199, "H": 0.00066899, "L": 0.00065199, "C": 0.00066499, "V": 26975.11248666, "T": "2017-12-10T18:30:00", "BV": 17.73698777}, {"O": 0.00066499, "H": 0.00066981, "L": 0.00066, "C": 0.00066968, "V": 20624.31165153, "T": "2017-12-10T18:35:00", "BV": 13.73244919}, {"O": 0.00066989, "H": 0.000676, "L": 0.00066968, "C": 0.00067, "V": 30724.66797557, "T": "2017-12-10T18:40:00", "BV": 20.68532427}, {"O": 0.0006702, "H": 0.000673, "L": 0.00065522, "C": 0.00066, "V": 25196.31835901, "T": "2017-12-10T18:45:00", "BV": 16.71838524}, {"O": 0.00066, "H": 0.00066201, "L": 0.00065568, "C": 0.00066037, "V": 13494.21929337, "T": "2017-12-10T18:50:00", "BV": 8.89881729}, {"O": 0.00066037, "H": 0.00066038, "L": 0.00065203, "C": 0.00065545, "V": 8596.83800923, "T": "2017-12-10T18:55:00", "BV": 5.63605936}, {"O": 0.000654, "H": 0.0006601, "L": 0.000654, "C": 0.0006601, "V": 8930.81751534, "T": "2017-12-10T19:00:00", "BV": 5.87949122}, {"O": 0.00065833, "H": 0.00066096, "L": 0.00065832, "C": 0.00066051, "V": 4285.19009799, "T": "2017-12-10T19:05:00", "BV": 2.82877938}, {"O": 0.00066051, "H": 0.0006665, "L": 0.00066, "C": 0.00066642, "V": 10966.22756784, "T": "2017-12-10T19:10:00", "BV": 7.26077675}, {"O": 0.0006665, "H": 0.00066953, "L": 0.00066193, "C": 0.0006687, "V": 10425.93076406, "T": "2017-12-10T19:15:00", "BV": 6.96639425}, {"O": 0.0006688, "H": 0.000675, "L": 0.0006688, "C": 0.000675, "V": 19004.26601294, "T": "2017-12-10T19:20:00", "BV": 12.74943058}, {"O": 0.000675, "H": 0.000675, "L": 0.00066327, "C": 0.00066535, "V": 13503.24866219, "T": "2017-12-10T19:25:00", "BV": 9.04890802}, {"O": 0.00066535, "H": 0.00066795, "L": 0.00065251, "C": 0.0006538, "V": 17372.14502429, "T": "2017-12-10T19:30:00", "BV": 11.48925425}, {"O": 0.0006538, "H": 0.0006538, "L": 0.000638, "C": 0.00064038, "V": 23598.10823955, "T": "2017-12-10T19:35:00", "BV": 15.23213046}, {"O": 0.00064099, "H": 0.00066999, "L": 0.00064051, "C": 0.00064149, "V": 14725.14518902, "T": "2017-12-10T19:40:00", "BV": 9.56598031}, {"O": 0.0006471, "H": 0.00064992, "L": 0.000642, "C": 0.000646, "V": 4663.07077892, "T": "2017-12-10T19:45:00", "BV": 3.00776513}, {"O": 0.000646, "H": 0.00065436, "L": 0.00064051, "C": 0.00064051, "V": 12491.59357442, "T": "2017-12-10T19:50:00", "BV": 8.09040454}, {"O": 0.000641, "H": 0.00064492, "L": 0.0006351, "C": 0.0006351, "V": 8283.73885898, "T": "2017-12-10T19:55:00", "BV": 5.2913639}, {"O": 0.0006351, "H": 0.0006351, "L": 0.00062499, "C": 0.000626, "V": 32802.14384974, "T": "2017-12-10T20:00:00", "BV": 20.545413}, {"O": 0.000626, "H": 0.00062996, "L": 0.00061967, "C": 0.000625, "V": 18694.90453503, "T": "2017-12-10T20:05:00", "BV": 11.6241072}, {"O": 0.00062731, "H": 0.000629, "L": 0.00062171, "C": 0.000629, "V": 7897.00983642, "T": "2017-12-10T20:10:00", "BV": 4.94354129}, {"O": 0.0006299, "H": 0.00063278, "L": 0.000625, "C": 0.000625, "V": 14719.4589266, "T": "2017-12-10T20:15:00", "BV": 9.28475191}, {"O": 0.000625, "H": 0.0006322, "L": 0.00062301, "C": 0.000631, "V": 8463.57890793, "T": "2017-12-10T20:20:00", "BV": 5.30125893}, {"O": 0.00063099, "H": 0.000631, "L": 0.00063, "C": 0.000631, "V": 2409.14664608, "T": "2017-12-10T20:25:00", "BV": 1.51898101}, {"O": 0.000631, "H": 0.000631, "L": 0.00062856, "C": 0.00062856, "V": 6473.27534832, "T": "2017-12-10T20:30:00", "BV": 4.07549542}, {"O": 0.00062906, "H": 0.000631, "L": 0.000625, "C": 0.00063, "V": 7731.67906101, "T": "2017-12-10T20:35:00", "BV": 4.86450376}, {"O": 0.000629, "H": 0.00063167, "L": 0.00062516, "C": 0.00063167, "V": 13090.83371914, "T": "2017-12-10T20:40:00", "BV": 8.25211965}, {"O": 0.000631, "H": 0.00063167, "L": 0.00062504, "C": 0.000628, "V": 8680.45185318, "T": "2017-12-10T20:45:00", "BV": 5.45593781}, {"O": 0.0006282, "H": 0.000631, "L": 0.0006253, "C": 0.00062999, "V": 8070.68878191, "T": "2017-12-10T20:50:00", "BV": 5.06794599}, {"O": 0.00062999, "H": 0.00063001, "L": 0.00062697, "C": 0.00063, "V": 4961.63443126, "T": "2017-12-10T20:55:00", "BV": 3.12411309}, {"O": 0.00063, "H": 0.00063173, "L": 0.00062687, "C": 0.00063173, "V": 3224.0769194, "T": "2017-12-10T21:00:00", "BV": 2.0319256}, {"O": 0.00063173, "H": 0.000632, "L": 0.00062999, "C": 0.00062999, "V": 9866.3421233, "T": "2017-12-10T21:05:00", "BV": 6.23147953}, {"O": 0.00062906, "H": 0.00063162, "L": 0.00062247, "C": 0.00062756, "V": 10509.12421884, "T": "2017-12-10T21:10:00", "BV": 6.58203326}, {"O": 0.00062754, "H": 0.00063069, "L": 0.00062347, "C": 0.00063068, "V": 7958.46156287, "T": "2017-12-10T21:15:00", "BV": 4.99220932}, {"O": 0.00063068, "H": 0.00063278, "L": 0.00063, "C": 0.00063278, "V": 25525.03427329, "T": "2017-12-10T21:20:00", "BV": 16.14717441}, {"O": 0.00063278, "H": 0.000645, "L": 0.00063278, "C": 0.00064495, "V": 17909.57738669, "T": "2017-12-10T21:25:00", "BV": 11.41375142}, {"O": 0.000642, "H": 0.00064731, "L": 0.000642, "C": 0.000646, "V": 18487.87412729, "T": "2017-12-10T21:30:00", "BV": 11.93599259}, {"O": 0.000642, "H": 0.000646, "L": 0.00063383, "C": 0.00064091, "V": 6462.34121453, "T": "2017-12-10T21:35:00", "BV": 4.13068182}, {"O": 0.00063775, "H": 0.0006435, "L": 0.00063775, "C": 0.00064251, "V": 5670.85435243, "T": "2017-12-10T21:40:00", "BV": 3.63488925}, {"O": 0.00064251, "H": 0.000647, "L": 0.00063333, "C": 0.00063417, "V": 4880.56084163, "T": "2017-12-10T21:45:00", "BV": 3.11283788}, {"O": 0.00063814, "H": 0.00064017, "L": 0.00063383, "C": 0.0006341, "V": 8426.18379561, "T": "2017-12-10T21:50:00", "BV": 5.36474826}, {"O": 0.00063792, "H": 0.00063857, "L": 0.00062299, "C": 0.00062299, "V": 13765.42805246, "T": "2017-12-10T21:55:00", "BV": 8.66996194}, {"O": 0.0006232, "H": 0.00062861, "L": 0.00062, "C": 0.00062001, "V": 15990.78487126, "T": "2017-12-10T22:00:00", "BV": 9.93686891}, {"O": 0.00062496, "H": 0.000634, "L": 0.0006215, "C": 0.000629, "V": 3438.8187368, "T": "2017-12-10T22:05:00", "BV": 2.15768796}, {"O": 0.00063266, "H": 0.00064, "L": 0.00062894, "C": 0.00063495, "V": 6181.76340217, "T": "2017-12-10T22:10:00", "BV": 3.92901217}, {"O": 0.00063495, "H": 0.00063495, "L": 0.0006251, "C": 0.0006251, "V": 5887.5560022, "T": "2017-12-10T22:15:00", "BV": 3.692047}, {"O": 0.0006251, "H": 0.0006299, "L": 0.0006191, "C": 0.00061966, "V": 16634.64077338, "T": "2017-12-10T22:20:00", "BV": 10.32192251}, {"O": 0.00061882, "H": 0.00061882, "L": 0.000607, "C": 0.000608, "V": 23976.27283603, "T": "2017-12-10T22:25:00", "BV": 14.65412768}, {"O": 0.000608, "H": 0.000608, "L": 0.000606, "C": 0.000607, "V": 12848.88197207, "T": "2017-12-10T22:30:00", "BV": 7.79819042}, {"O": 0.000607, "H": 0.00061654, "L": 0.00060483, "C": 0.00061136, "V": 14050.20400204, "T": "2017-12-10T22:35:00", "BV": 8.54396356}, {"O": 0.00061136, "H": 0.0006246, "L": 0.00061136, "C": 0.00062386, "V": 10764.171587, "T": "2017-12-10T22:40:00", "BV": 6.68279096}, {"O": 0.00062386, "H": 0.00062709, "L": 0.00061751, "C": 0.00062519, "V": 5979.25192635, "T": "2017-12-10T22:45:00", "BV": 3.71770768}, {"O": 0.00062519, "H": 0.00062519, "L": 0.0006175, "C": 0.00062374, "V": 8171.08905913, "T": "2017-12-10T22:50:00", "BV": 5.06518957}, {"O": 0.0006237, "H": 0.00062371, "L": 0.0006175, "C": 0.00061815, "V": 7317.67974945, "T": "2017-12-10T22:55:00", "BV": 4.52569826}, {"O": 0.0006175, "H": 0.00062099, "L": 0.0006018, "C": 0.000605, "V": 24152.04982659, "T": "2017-12-10T23:00:00", "BV": 14.66027615}, {"O": 0.000605, "H": 0.000605, "L": 0.00058771, "C": 0.00059174, "V": 57276.90414966, "T": "2017-12-10T23:05:00", "BV": 34.17160882}, {"O": 0.00059174, "H": 0.00060667, "L": 0.00059173, "C": 0.00060481, "V": 9983.21343444, "T": "2017-12-10T23:10:00", "BV": 5.97276426}, {"O": 0.000602, "H": 0.00060666, "L": 0.00060102, "C": 0.0006057, "V": 7308.80201489, "T": "2017-12-10T23:15:00", "BV": 4.40856791}, {"O": 0.0006057, "H": 0.00061955, "L": 0.000605, "C": 0.000613, "V": 6372.07539978, "T": "2017-12-10T23:20:00", "BV": 3.88698693}, {"O": 0.00061873, "H": 0.00061965, "L": 0.00061, "C": 0.00061218, "V": 3876.73753321, "T": "2017-12-10T23:25:00", "BV": 2.38909637}, {"O": 0.00061399, "H": 0.000625, "L": 0.00061399, "C": 0.0006243, "V": 10432.9458692, "T": "2017-12-10T23:30:00", "BV": 6.4859291}, {"O": 0.000624, "H": 0.00063, "L": 0.000624, "C": 0.00063, "V": 11748.64989895, "T": "2017-12-10T23:35:00", "BV": 7.35883037}, {"O": 0.00062985, "H": 0.00063514, "L": 0.00062503, "C": 0.00063497, "V": 9456.4947471, "T": "2017-12-10T23:40:00", "BV": 5.98152294}, {"O": 0.00063349, "H": 0.00063497, "L": 0.0006237, "C": 0.00063199, "V": 8551.41011791, "T": "2017-12-10T23:45:00", "BV": 5.3836016}, {"O": 0.00062511, "H": 0.00063429, "L": 0.00062503, "C": 0.000632, "V": 7170.66416635, "T": "2017-12-10T23:50:00", "BV": 4.53443553}, {"O": 0.0006342, "H": 0.00064, "L": 0.00063199, "C": 0.00063509, "V": 23786.65616788, "T": "2017-12-10T23:55:00", "BV": 15.17724548}, {"O": 0.00063999, "H": 0.00064, "L": 0.00062822, "C": 0.00062822, "V": 9777.01530947, "T": "2017-12-11T00:00:00", "BV": 6.22728247}, {"O": 0.00062835, "H": 0.0006399, "L": 0.000628, "C": 0.00063, "V": 4505.19785465, "T": "2017-12-11T00:05:00", "BV": 2.85621704}, {"O": 0.00062855, "H": 0.00063255, "L": 0.00062855, "C": 0.00062999, "V": 1366.89016932, "T": "2017-12-11T00:10:00", "BV": 0.86128192}, {"O": 0.00062999, "H": 0.00063705, "L": 0.00062786, "C": 0.00063705, "V": 4753.95199991, "T": "2017-12-11T00:15:00", "BV": 3.00670106}, {"O": 0.00063706, "H": 0.00064251, "L": 0.00063304, "C": 0.00063701, "V": 14896.01302424, "T": "2017-12-11T00:20:00", "BV": 9.51761318}, {"O": 0.00063701, "H": 0.00064349, "L": 0.00063254, "C": 0.00064047, "V": 6898.28256556, "T": "2017-12-11T00:25:00", "BV": 4.39633155}, {"O": 0.00063367, "H": 0.0006403, "L": 0.0006325, "C": 0.0006337, "V": 2687.07249003, "T": "2017-12-11T00:30:00", "BV": 1.7066167}, {"O": 0.00063782, "H": 0.0006465, "L": 0.00063782, "C": 0.0006465, "V": 9539.0801109, "T": "2017-12-11T00:35:00", "BV": 6.13023017}, {"O": 0.00064649, "H": 0.00065, "L": 0.00064577, "C": 0.00065, "V": 15718.19701599, "T": "2017-12-11T00:40:00", "BV": 10.18566308}, {"O": 0.00064878, "H": 0.00065, "L": 0.00063919, "C": 0.00064827, "V": 8903.70141267, "T": "2017-12-11T00:45:00", "BV": 5.76153719}, {"O": 0.00064798, "H": 0.0006485, "L": 0.00063705, "C": 0.00063705, "V": 7972.92521912, "T": "2017-12-11T00:50:00", "BV": 5.11788968}, {"O": 0.000637, "H": 0.0006375, "L": 0.00062005, "C": 0.00062971, "V": 8725.36811267, "T": "2017-12-11T00:55:00", "BV": 5.47652445}, {"O": 0.00062971, "H": 0.00063, "L": 0.0006234, "C": 0.00063, "V": 4042.28299764, "T": "2017-12-11T01:00:00", "BV": 2.54076223}, {"O": 0.00063, "H": 0.000634, "L": 0.00063, "C": 0.0006301, "V": 6251.21410784, "T": "2017-12-11T01:05:00", "BV": 3.94216606}, {"O": 0.0006301, "H": 0.00063631, "L": 0.0006301, "C": 0.0006361, "V": 4189.31238541, "T": "2017-12-11T01:10:00", "BV": 2.64326682}, {"O": 0.000636, "H": 0.000636, "L": 0.00062, "C": 0.00062439, "V": 8618.53060262, "T": "2017-12-11T01:15:00", "BV": 5.37159702}, {"O": 0.00062, "H": 0.00062439, "L": 0.00061761, "C": 0.00061761, "V": 5885.0868533, "T": "2017-12-11T01:20:00", "BV": 3.64872981}, {"O": 0.0006188, "H": 0.00063748, "L": 0.00061626, "C": 0.00063014, "V": 10842.0132248, "T": "2017-12-11T01:25:00", "BV": 6.75221061}, {"O": 0.00063014, "H": 0.00063014, "L": 0.00062, "C": 0.00062, "V": 3708.73169806, "T": "2017-12-11T01:30:00", "BV": 2.31411187}, {"O": 0.0006224, "H": 0.00062312, "L": 0.000615, "C": 0.00062193, "V": 4040.5341189, "T": "2017-12-11T01:35:00", "BV": 2.51045711}, {"O": 0.00062192, "H": 0.00062193, "L": 0.00061599, "C": 0.00061772, "V": 2602.61528234, "T": "2017-12-11T01:40:00", "BV": 1.61399892}, {"O": 0.00061599, "H": 0.00062193, "L": 0.00061598, "C": 0.00061643, "V": 6908.81819492, "T": "2017-12-11T01:45:00", "BV": 4.27751317}, {"O": 0.00061783, "H": 0.00061783, "L": 0.00060669, "C": 0.00060795, "V": 8693.68722663, "T": "2017-12-11T01:50:00", "BV": 5.32353472}, {"O": 0.00060795, "H": 0.0006139, "L": 0.00059, "C": 0.00059752, "V": 23047.62648689, "T": "2017-12-11T01:55:00", "BV": 13.75244604}, {"O": 0.0005901, "H": 0.00060787, "L": 0.00059, "C": 0.00060787, "V": 8494.35983694, "T": "2017-12-11T02:00:00", "BV": 5.0583309}, {"O": 0.00060211, "H": 0.00061023, "L": 0.00059999, "C": 0.00061022, "V": 5442.51604733, "T": "2017-12-11T02:05:00", "BV": 3.30173706}, {"O": 0.0006102, "H": 0.00061022, "L": 0.000601, "C": 0.00061, "V": 3499.04685972, "T": "2017-12-11T02:10:00", "BV": 2.12283346}, {"O": 0.00060996, "H": 0.00061, "L": 0.00060229, "C": 0.00060961, "V": 8611.6279499, "T": "2017-12-11T02:15:00", "BV": 5.24298625}, {"O": 0.00060483, "H": 0.00061021, "L": 0.000603, "C": 0.00060748, "V": 2937.94685118, "T": "2017-12-11T02:20:00", "BV": 1.78184525}, {"O": 0.00060748, "H": 0.00060971, "L": 0.00060234, "C": 0.00060235, "V": 4084.99725585, "T": "2017-12-11T02:25:00", "BV": 2.4787098}, {"O": 0.00060235, "H": 0.00060564, "L": 0.00059779, "C": 0.0006, "V": 3910.87349085, "T": "2017-12-11T02:30:00", "BV": 2.35117759}, {"O": 0.00060051, "H": 0.00060198, "L": 0.00059489, "C": 0.00060198, "V": 5168.22108595, "T": "2017-12-11T02:35:00", "BV": 3.09382188}, {"O": 0.0006, "H": 0.0006061, "L": 0.00059674, "C": 0.0006061, "V": 5971.09731063, "T": "2017-12-11T02:40:00", "BV": 3.60509168}, {"O": 0.000606, "H": 0.000607, "L": 0.00060575, "C": 0.000607, "V": 10750.05935025, "T": "2017-12-11T02:45:00", "BV": 6.51692594}, {"O": 0.00060686, "H": 0.00061, "L": 0.0006065, "C": 0.000607, "V": 8255.94814388, "T": "2017-12-11T02:50:00", "BV": 5.01186921}, {"O": 0.000607, "H": 0.000607, "L": 0.00059, "C": 0.00059399, "V": 19330.70989582, "T": "2017-12-11T02:55:00", "BV": 11.53836212}, {"O": 0.00059397, "H": 0.000602, "L": 0.00059029, "C": 0.000592, "V": 8073.43696469, "T": "2017-12-11T03:00:00", "BV": 4.80556955}, {"O": 0.00059568, "H": 0.0006, "L": 0.000592, "C": 0.0006, "V": 3605.3347186, "T": "2017-12-11T03:05:00", "BV": 2.14437577}, {"O": 0.00059868, "H": 0.00060699, "L": 0.00059868, "C": 0.0006041, "V": 2269.02225167, "T": "2017-12-11T03:10:00", "BV": 1.36877334}, {"O": 0.0006041, "H": 0.000607, "L": 0.0006, "C": 0.00060698, "V": 6134.66838916, "T": "2017-12-11T03:15:00", "BV": 3.70444387}, {"O": 0.000607, "H": 0.000607, "L": 0.00059831, "C": 0.00059831, "V": 4140.87150189, "T": "2017-12-11T03:20:00", "BV": 2.4965677}, {"O": 0.00059849, "H": 0.000599, "L": 0.00059, "C": 0.00059121, "V": 7487.45464108, "T": "2017-12-11T03:25:00", "BV": 4.46058831}, {"O": 0.00059, "H": 0.00059121, "L": 0.0005875, "C": 0.00058858, "V": 13716.19473441, "T": "2017-12-11T03:30:00", "BV": 8.0714615}, {"O": 0.00058855, "H": 0.000592, "L": 0.00058501, "C": 0.00058501, "V": 17082.22113776, "T": "2017-12-11T03:35:00", "BV": 10.01857121}, {"O": 0.000588, "H": 0.00059201, "L": 0.0005839, "C": 0.00058397, "V": 14209.23701455, "T": "2017-12-11T03:40:00", "BV": 8.32598735}, {"O": 0.00059044, "H": 0.0006, "L": 0.0005839, "C": 0.0006, "V": 10121.6730725, "T": "2017-12-11T03:45:00", "BV": 5.96244427}, {"O": 0.0006, "H": 0.000605, "L": 0.00059028, "C": 0.00059044, "V": 11658.7278134, "T": "2017-12-11T03:50:00", "BV": 6.94836308}, {"O": 0.00059044, "H": 0.00059967, "L": 0.00059028, "C": 0.00059057, "V": 8801.41202812, "T": "2017-12-11T03:55:00", "BV": 5.21389959}, {"O": 0.00059532, "H": 0.00059998, "L": 0.0005916, "C": 0.000595, "V": 6972.67019705, "T": "2017-12-11T04:00:00", "BV": 4.15886418}, {"O": 0.00059499, "H": 0.00059511, "L": 0.00059263, "C": 0.00059511, "V": 4616.35328094, "T": "2017-12-11T04:05:00", "BV": 2.74620357}, {"O": 0.00059548, "H": 0.00060647, "L": 0.00059102, "C": 0.00060647, "V": 2642.24517496, "T": "2017-12-11T04:10:00", "BV": 1.58212928}, {"O": 0.00060647, "H": 0.00061122, "L": 0.00059999, "C": 0.00061122, "V": 6203.07283338, "T": "2017-12-11T04:15:00", "BV": 3.75791933}, {"O": 0.00061122, "H": 0.000631, "L": 0.00061122, "C": 0.000631, "V": 14998.25081887, "T": "2017-12-11T04:20:00", "BV": 9.2927586}, {"O": 0.00063, "H": 0.00063875, "L": 0.000626, "C": 0.0006375, "V": 19505.98985077, "T": "2017-12-11T04:25:00", "BV": 12.35124894}, {"O": 0.0006375, "H": 0.00063888, "L": 0.00063051, "C": 0.0006325, "V": 12524.79909733, "T": "2017-12-11T04:30:00", "BV": 7.95192635}, {"O": 0.00063254, "H": 0.00063879, "L": 0.0006325, "C": 0.00063879, "V": 13989.52466573, "T": "2017-12-11T04:35:00", "BV": 8.91841849}, {"O": 0.00063818, "H": 0.0006385, "L": 0.00063197, "C": 0.000633, "V": 12820.82060586, "T": "2017-12-11T04:40:00", "BV": 8.13235506}, {"O": 0.000633, "H": 0.00063719, "L": 0.000616, "C": 0.0006165, "V": 12796.69059956, "T": "2017-12-11T04:45:00", "BV": 7.9814502}, {"O": 0.0006165, "H": 0.00062524, "L": 0.0006159, "C": 0.00062524, "V": 11903.40936428, "T": "2017-12-11T04:50:00", "BV": 7.39190421}, {"O": 0.00062586, "H": 0.00063, "L": 0.00062308, "C": 0.00062308, "V": 16922.99564767, "T": "2017-12-11T04:55:00", "BV": 10.56494533}, {"O": 0.0006231, "H": 0.00062312, "L": 0.00061246, "C": 0.00061254, "V": 9584.84122631, "T": "2017-12-11T05:00:00", "BV": 5.91793513}, {"O": 0.00061296, "H": 0.00062244, "L": 0.00061254, "C": 0.00061803, "V": 4476.23394309, "T": "2017-12-11T05:05:00", "BV": 2.76558129}, {"O": 0.00061906, "H": 0.0006224, "L": 0.0006179, "C": 0.00062239, "V": 2777.59847278, "T": "2017-12-11T05:10:00", "BV": 1.72007727}, {"O": 0.000622, "H": 0.0006224, "L": 0.00062001, "C": 0.00062239, "V": 2275.1913533, "T": "2017-12-11T05:15:00", "BV": 1.41554592}, {"O": 0.00062239, "H": 0.00063176, "L": 0.00062235, "C": 0.0006316, "V": 6627.24765559, "T": "2017-12-11T05:20:00", "BV": 4.16045495}, {"O": 0.00063161, "H": 0.00064155, "L": 0.0006316, "C": 0.0006412, "V": 15649.63293512, "T": "2017-12-11T05:25:00", "BV": 10.00810333}, {"O": 0.0006412, "H": 0.00064154, "L": 0.00063552, "C": 0.00064139, "V": 5109.48067526, "T": "2017-12-11T05:30:00", "BV": 3.27300194}, {"O": 0.00064138, "H": 0.00064154, "L": 0.00063553, "C": 0.00064142, "V": 3369.26957967, "T": "2017-12-11T05:35:00", "BV": 2.15388398}, {"O": 0.00064154, "H": 0.00064975, "L": 0.00064143, "C": 0.00064523, "V": 18372.37453101, "T": "2017-12-11T05:40:00", "BV": 11.87981414}, {"O": 0.00064523, "H": 0.00065093, "L": 0.000645, "C": 0.00065093, "V": 35444.68709472, "T": "2017-12-11T05:45:00", "BV": 22.99631926}, {"O": 0.00065093, "H": 0.00065782, "L": 0.0006509, "C": 0.00065782, "V": 20642.82607926, "T": "2017-12-11T05:50:00", "BV": 13.51962158}, {"O": 0.00065782, "H": 0.00066666, "L": 0.00065782, "C": 0.000665, "V": 43603.1410677, "T": "2017-12-11T05:55:00", "BV": 28.86468272}, {"O": 0.00066666, "H": 0.00066772, "L": 0.00064479, "C": 0.00065, "V": 39172.59349659, "T": "2017-12-11T06:00:00", "BV": 25.83423647}, {"O": 0.00065, "H": 0.00065477, "L": 0.00065, "C": 0.00065475, "V": 11919.61868773, "T": "2017-12-11T06:05:00", "BV": 7.77095445}, {"O": 0.00065475, "H": 0.00066499, "L": 0.00065398, "C": 0.00066349, "V": 8756.75513412, "T": "2017-12-11T06:10:00", "BV": 5.7852621}, {"O": 0.00066322, "H": 0.00066599, "L": 0.00066001, "C": 0.000664, "V": 10467.38153493, "T": "2017-12-11T06:15:00", "BV": 6.942025}, {"O": 0.000664, "H": 0.000673, "L": 0.000655, "C": 0.000673, "V": 31500.56717582, "T": "2017-12-11T06:20:00", "BV": 21.02266187}, {"O": 0.00067299, "H": 0.00067997, "L": 0.000672, "C": 0.000673, "V": 46424.15741615, "T": "2017-12-11T06:25:00", "BV": 31.41909232}, {"O": 0.00067571, "H": 0.0006789, "L": 0.000665, "C": 0.000673, "V": 23245.12293711, "T": "2017-12-11T06:30:00", "BV": 15.64169595}, {"O": 0.000673, "H": 0.000675, "L": 0.00066537, "C": 0.0006725, "V": 15589.031101, "T": "2017-12-11T06:35:00", "BV": 10.48979977}, {"O": 0.00067249, "H": 0.00067799, "L": 0.00067249, "C": 0.00067632, "V": 14071.01629189, "T": "2017-12-11T06:40:00", "BV": 9.50776701}, {"O": 0.00067775, "H": 0.00067997, "L": 0.00067, "C": 0.0006795, "V": 23034.81926935, "T": "2017-12-11T06:45:00", "BV": 15.56613685}, {"O": 0.0006795, "H": 0.0006795, "L": 0.00066716, "C": 0.00066766, "V": 18103.3133316, "T": "2017-12-11T06:50:00", "BV": 12.12570878}, {"O": 0.00066781, "H": 0.00067276, "L": 0.00066716, "C": 0.00066716, "V": 16656.57368079, "T": "2017-12-11T06:55:00", "BV": 11.16989534}, {"O": 0.00066782, "H": 0.00067086, "L": 0.0006661, "C": 0.00066721, "V": 6664.1626526, "T": "2017-12-11T07:00:00", "BV": 4.45147919}, {"O": 0.00066629, "H": 0.00067275, "L": 0.0006612, "C": 0.00066701, "V": 11017.10392918, "T": "2017-12-11T07:05:00", "BV": 7.35497502}, {"O": 0.00066701, "H": 0.00067, "L": 0.00065799, "C": 0.00065799, "V": 11708.30983296, "T": "2017-12-11T07:10:00", "BV": 7.74125916}, {"O": 0.00065908, "H": 0.00065908, "L": 0.0006471, "C": 0.00064875, "V": 8588.10395544, "T": "2017-12-11T07:15:00", "BV": 5.59686151}, {"O": 0.000656, "H": 0.000656, "L": 0.00064949, "C": 0.00065328, "V": 8365.65623275, "T": "2017-12-11T07:20:00", "BV": 5.44497822}, {"O": 0.00065326, "H": 0.00065908, "L": 0.00064824, "C": 0.000655, "V": 6617.51786183, "T": "2017-12-11T07:25:00", "BV": 4.33556139}, {"O": 0.000655, "H": 0.000657, "L": 0.0006485, "C": 0.00065, "V": 5073.45243288, "T": "2017-12-11T07:30:00", "BV": 3.3025351}, {"O": 0.00065, "H": 0.00065312, "L": 0.00064571, "C": 0.00064571, "V": 29906.51167921, "T": "2017-12-11T07:35:00", "BV": 19.43986894}, {"O": 0.00064571, "H": 0.00064599, "L": 0.000636, "C": 0.00064099, "V": 16420.56900791, "T": "2017-12-11T07:40:00", "BV": 10.52211666}, {"O": 0.00064, "H": 0.0006435, "L": 0.00062899, "C": 0.000634, "V": 40228.25175991, "T": "2017-12-11T07:45:00", "BV": 25.48280996}, {"O": 0.000635, "H": 0.00064, "L": 0.00063, "C": 0.00063999, "V": 10975.21997472, "T": "2017-12-11T07:50:00", "BV": 6.9638728}, {"O": 0.00064, "H": 0.000643, "L": 0.000632, "C": 0.0006423, "V": 11148.9153296, "T": "2017-12-11T07:55:00", "BV": 7.13409149}, {"O": 0.0006423, "H": 0.00065001, "L": 0.0006423, "C": 0.000648, "V": 19209.19993255, "T": "2017-12-11T08:00:00", "BV": 12.42084356}, {"O": 0.000648, "H": 0.00065, "L": 0.00063014, "C": 0.00063216, "V": 11135.50391236, "T": "2017-12-11T08:05:00", "BV": 7.16437904}, {"O": 0.00064098, "H": 0.00064498, "L": 0.00063217, "C": 0.00064102, "V": 7179.98587613, "T": "2017-12-11T08:10:00", "BV": 4.58167173}, {"O": 0.00064105, "H": 0.00065198, "L": 0.00064105, "C": 0.00065084, "V": 7454.56111772, "T": "2017-12-11T08:15:00", "BV": 4.81617526}, {"O": 0.0006515, "H": 0.000652, "L": 0.000648, "C": 0.00065014, "V": 10160.88599808, "T": "2017-12-11T08:20:00", "BV": 6.6164612}, {"O": 0.00065014, "H": 0.000658, "L": 0.00065, "C": 0.000658, "V": 21500.35855399, "T": "2017-12-11T08:25:00", "BV": 14.08245893}, {"O": 0.000658, "H": 0.000659, "L": 0.00065486, "C": 0.00065486, "V": 10403.11617154, "T": "2017-12-11T08:30:00", "BV": 6.83267162}, {"O": 0.00065486, "H": 0.00065486, "L": 0.0006454, "C": 0.0006454, "V": 7124.09759793, "T": "2017-12-11T08:35:00", "BV": 4.6463643}, {"O": 0.0006454, "H": 0.00064779, "L": 0.000637, "C": 0.00064214, "V": 5871.81598604, "T": "2017-12-11T08:40:00", "BV": 3.76543276}, {"O": 0.00064214, "H": 0.00064496, "L": 0.00063871, "C": 0.0006434, "V": 4590.37472505, "T": "2017-12-11T08:45:00", "BV": 2.94605013}, {"O": 0.00064341, "H": 0.00064546, "L": 0.00064214, "C": 0.00064485, "V": 7245.01717399, "T": "2017-12-11T08:50:00", "BV": 4.67037181}, {"O": 0.00064485, "H": 0.00065187, "L": 0.00064032, "C": 0.00064101, "V": 5881.2807846, "T": "2017-12-11T08:55:00", "BV": 3.79895591}, {"O": 0.000641, "H": 0.00064546, "L": 0.00064009, "C": 0.000642, "V": 193.10868868, "T": "2017-12-11T09:00:00", "BV": 0.12418687}, {"O": 0.000641, "H": 0.00064546, "L": 0.00064, "C": 0.00064201, "V": 5549.58299438, "T": "2017-12-11T09:00:00", "BV": 3.56296638}, {"O": 0.00064498, "H": 0.00065187, "L": 0.00064, "C": 0.0006451, "V": 9113.61367944, "T": "2017-12-11T09:05:00", "BV": 5.8878351}, {"O": 0.00064509, "H": 0.0006451, "L": 0.00063334, "C": 0.00063498, "V": 7738.62178145, "T": "2017-12-11T09:10:00", "BV": 4.94138175}, {"O": 0.00063344, "H": 0.00063854, "L": 0.00063122, "C": 0.00063854, "V": 10080.64526345, "T": "2017-12-11T09:15:00", "BV": 6.3868879}, {"O": 0.00063852, "H": 0.00063852, "L": 0.00063302, "C": 0.0006368, "V": 1872.99986335, "T": "2017-12-11T09:20:00", "BV": 1.1912147}, {"O": 0.00063679, "H": 0.000637, "L": 0.00063191, "C": 0.00063191, "V": 6819.94580015, "T": "2017-12-11T09:25:00", "BV": 4.33632904}, {"O": 0.00063144, "H": 0.000633, "L": 0.000628, "C": 0.000629, "V": 10350.10409252, "T": "2017-12-11T09:30:00", "BV": 6.50685952}, {"O": 0.00062802, "H": 0.00063, "L": 0.000628, "C": 0.00063, "V": 4268.31410241, "T": "2017-12-11T09:35:00", "BV": 2.68545188}, {"O": 0.00063, "H": 0.000633, "L": 0.0006278, "C": 0.00062801, "V": 1946.35583842, "T": "2017-12-11T09:40:00", "BV": 1.22620324}, {"O": 0.00062801, "H": 0.00063314, "L": 0.00062602, "C": 0.00063125, "V": 5517.26269097, "T": "2017-12-11T09:45:00", "BV": 3.46508402}, {"O": 0.00063125, "H": 0.00063918, "L": 0.00063, "C": 0.00063917, "V": 5178.69830994, "T": "2017-12-11T09:50:00", "BV": 3.29832269}, {"O": 0.00063917, "H": 0.00064444, "L": 0.00063917, "C": 0.00064253, "V": 4593.33576134, "T": "2017-12-11T09:55:00", "BV": 2.94222241}, {"O": 0.00064253, "H": 0.00064445, "L": 0.000626, "C": 0.00064, "V": 7022.22372523, "T": "2017-12-11T10:00:00", "BV": 4.48604658}, {"O": 0.00064288, "H": 0.00064443, "L": 0.00063904, "C": 0.00064443, "V": 6505.1218671, "T": "2017-12-11T10:05:00", "BV": 4.16844923}, {"O": 0.00064443, "H": 0.00064445, "L": 0.00063399, "C": 0.00064381, "V": 7420.02903922, "T": "2017-12-11T10:10:00", "BV": 4.74595561}, {"O": 0.00064381, "H": 0.00064381, "L": 0.00063555, "C": 0.00064, "V": 5441.62240062, "T": "2017-12-11T10:15:00", "BV": 3.46987723}, {"O": 0.00064, "H": 0.00064, "L": 0.00063529, "C": 0.00063555, "V": 4565.85463782, "T": "2017-12-11T10:20:00", "BV": 2.90376707}, {"O": 0.0006371, "H": 0.00063999, "L": 0.0006334, "C": 0.00063537, "V": 2555.39354533, "T": "2017-12-11T10:25:00", "BV": 1.62472188}, {"O": 0.000638, "H": 0.00063997, "L": 0.00063256, "C": 0.00063274, "V": 4243.88503729, "T": "2017-12-11T10:30:00", "BV": 2.68970835}, {"O": 0.00063969, "H": 0.00063999, "L": 0.00063298, "C": 0.00063948, "V": 9658.07229751, "T": "2017-12-11T10:35:00", "BV": 6.15160091}, {"O": 0.00063948, "H": 0.00063952, "L": 0.00063274, "C": 0.000633, "V": 3610.74298562, "T": "2017-12-11T10:40:00", "BV": 2.2906548}, {"O": 0.000633, "H": 0.00063865, "L": 0.0006328, "C": 0.00063501, "V": 2813.25934152, "T": "2017-12-11T10:45:00", "BV": 1.78792357}, {"O": 0.000635, "H": 0.00063859, "L": 0.00063256, "C": 0.0006331, "V": 3185.57943868, "T": "2017-12-11T10:50:00", "BV": 2.01823146}, {"O": 0.0006331, "H": 0.00063859, "L": 0.00063309, "C": 0.00063501, "V": 3990.57917909, "T": "2017-12-11T10:55:00", "BV": 2.53094729}, {"O": 0.00063501, "H": 0.00063788, "L": 0.00063256, "C": 0.00063289, "V": 4236.31231206, "T": "2017-12-11T11:00:00", "BV": 2.68828473}, {"O": 0.00063285, "H": 0.0006444, "L": 0.00063285, "C": 0.0006399, "V": 3943.32555176, "T": "2017-12-11T11:05:00", "BV": 2.52267706}, {"O": 0.0006399, "H": 0.0006444, "L": 0.00063821, "C": 0.00064244, "V": 6592.14806274, "T": "2017-12-11T11:10:00", "BV": 4.22580304}, {"O": 0.00064244, "H": 0.00064439, "L": 0.00063996, "C": 0.00064009, "V": 5207.03047928, "T": "2017-12-11T11:15:00", "BV": 3.33982959}, {"O": 0.00064012, "H": 0.00064439, "L": 0.00064009, "C": 0.00064299, "V": 5646.57559726, "T": "2017-12-11T11:20:00", "BV": 3.62297441}, {"O": 0.000642, "H": 0.00064204, "L": 0.00064, "C": 0.000642, "V": 3288.21181155, "T": "2017-12-11T11:25:00", "BV": 2.10722864}, {"O": 0.000642, "H": 0.00064431, "L": 0.00064014, "C": 0.00064416, "V": 4589.29403697, "T": "2017-12-11T11:30:00", "BV": 2.95312795}, {"O": 0.00064416, "H": 0.00065, "L": 0.00063996, "C": 0.00065, "V": 7882.06849028, "T": "2017-12-11T11:35:00", "BV": 5.09086943}, {"O": 0.00065, "H": 0.00065, "L": 0.00064431, "C": 0.00064459, "V": 5575.03154011, "T": "2017-12-11T11:40:00", "BV": 3.60623218}, {"O": 0.00064459, "H": 0.00064931, "L": 0.00064166, "C": 0.000645, "V": 6649.94388846, "T": "2017-12-11T11:45:00", "BV": 4.28877403}, {"O": 0.000648, "H": 0.00064906, "L": 0.000645, "C": 0.00064906, "V": 3600.20456585, "T": "2017-12-11T11:50:00", "BV": 2.33507658}, {"O": 0.00064907, "H": 0.0006505, "L": 0.00064906, "C": 0.0006505, "V": 8247.52371957, "T": "2017-12-11T11:55:00", "BV": 5.35758569}, {"O": 0.00065103, "H": 0.00065364, "L": 0.0006495, "C": 0.00065202, "V": 6892.31078511, "T": "2017-12-11T12:00:00", "BV": 4.48435364}, {"O": 0.00065332, "H": 0.00065584, "L": 0.000646, "C": 0.00064765, "V": 10118.2150578, "T": "2017-12-11T12:05:00", "BV": 6.59879544}, {"O": 0.00064765, "H": 0.00065258, "L": 0.00064607, "C": 0.00064766, "V": 4247.37410669, "T": "2017-12-11T12:10:00", "BV": 2.75091481}, {"O": 0.0006506, "H": 0.00065413, "L": 0.00064603, "C": 0.0006499, "V": 4602.39224156, "T": "2017-12-11T12:15:00", "BV": 2.98896593}, {"O": 0.0006518, "H": 0.0006518, "L": 0.0006479, "C": 0.00065069, "V": 3395.41231308, "T": "2017-12-11T12:20:00", "BV": 2.20740097}, {"O": 0.00065129, "H": 0.00065129, "L": 0.00064769, "C": 0.00064769, "V": 8211.86898681, "T": "2017-12-11T12:25:00", "BV": 5.34347822}, {"O": 0.00065, "H": 0.00065129, "L": 0.00064766, "C": 0.00065, "V": 3938.08992006, "T": "2017-12-11T12:30:00", "BV": 2.5627097}, {"O": 0.00065128, "H": 0.00065152, "L": 0.0006475, "C": 0.00065152, "V": 5579.07061018, "T": "2017-12-11T12:35:00", "BV": 3.62887785}, {"O": 0.00065152, "H": 0.00065651, "L": 0.00065004, "C": 0.00065607, "V": 10134.70204316, "T": "2017-12-11T12:40:00", "BV": 6.62608355}, {"O": 0.00065649, "H": 0.00065839, "L": 0.0006525, "C": 0.00065751, "V": 8299.08699833, "T": "2017-12-11T12:45:00", "BV": 5.44446361}, {"O": 0.0006575, "H": 0.00066858, "L": 0.0006575, "C": 0.000664, "V": 23320.48572559, "T": "2017-12-11T12:50:00", "BV": 15.42675709}, {"O": 0.00066858, "H": 0.0006791, "L": 0.00066162, "C": 0.000675, "V": 72786.78650695, "T": "2017-12-11T12:55:00", "BV": 48.99318103}, {"O": 0.000675, "H": 0.000675, "L": 0.00064455, "C": 0.00066154, "V": 34390.69727602, "T": "2017-12-11T13:00:00", "BV": 22.64350571}, {"O": 0.00066154, "H": 0.00066849, "L": 0.00065547, "C": 0.00065547, "V": 17426.15926355, "T": "2017-12-11T13:05:00", "BV": 11.54364558}, {"O": 0.00065548, "H": 0.00065873, "L": 0.00065, "C": 0.000657, "V": 29956.701159, "T": "2017-12-11T13:10:00", "BV": 19.54845938}, {"O": 0.00065668, "H": 0.00065873, "L": 0.00065541, "C": 0.000658, "V": 16861.0522024, "T": "2017-12-11T13:15:00", "BV": 11.0891794}, {"O": 0.000657, "H": 0.00065799, "L": 0.00064819, "C": 0.00065, "V": 10522.9910426, "T": "2017-12-11T13:20:00", "BV": 6.86683394}, {"O": 0.00065, "H": 0.0006583, "L": 0.00064838, "C": 0.00065648, "V": 9836.65802889, "T": "2017-12-11T13:25:00", "BV": 6.42416376}, {"O": 0.00065638, "H": 0.00065873, "L": 0.00065225, "C": 0.0006585, "V": 8780.13310339, "T": "2017-12-11T13:30:00", "BV": 5.77314656}, {"O": 0.0006586, "H": 0.00065987, "L": 0.00064842, "C": 0.00065, "V": 13898.43574198, "T": "2017-12-11T13:35:00", "BV": 9.09966346}, {"O": 0.00065, "H": 0.00065566, "L": 0.0006484, "C": 0.0006555, "V": 9490.83550862, "T": "2017-12-11T13:40:00", "BV": 6.1794471}, {"O": 0.00065549, "H": 0.00065549, "L": 0.00064838, "C": 0.00065002, "V": 6012.71560297, "T": "2017-12-11T13:45:00", "BV": 3.9129331}, {"O": 0.00065002, "H": 0.00065002, "L": 0.00064501, "C": 0.00064838, "V": 6618.99595127, "T": "2017-12-11T13:50:00", "BV": 4.28131141}, {"O": 0.00064838, "H": 0.00065567, "L": 0.00064838, "C": 0.0006555, "V": 5476.06249019, "T": "2017-12-11T13:55:00", "BV": 3.58218863}, {"O": 0.0006551, "H": 0.0006551, "L": 0.00064937, "C": 0.00065002, "V": 6470.08667154, "T": "2017-12-11T14:00:00", "BV": 4.21453462}, {"O": 0.00065002, "H": 0.0006502, "L": 0.00064474, "C": 0.00065014, "V": 14139.96227213, "T": "2017-12-11T14:05:00", "BV": 9.17077785}, {"O": 0.00065014, "H": 0.0006502, "L": 0.00064524, "C": 0.00064975, "V": 5638.08944902, "T": "2017-12-11T14:10:00", "BV": 3.66453586}, {"O": 0.00064975, "H": 0.00064975, "L": 0.0006475, "C": 0.0006475, "V": 6819.24970566, "T": "2017-12-11T14:15:00", "BV": 4.42171639}, {"O": 0.000647, "H": 0.0006475, "L": 0.000644, "C": 0.00064401, "V": 7263.81388487, "T": "2017-12-11T14:20:00", "BV": 4.69609141}, {"O": 0.00064401, "H": 0.0006462, "L": 0.00064355, "C": 0.000644, "V": 12838.46262343, "T": "2017-12-11T14:25:00", "BV": 8.27685848}, {"O": 0.0006438, "H": 0.0006551, "L": 0.00064355, "C": 0.00065419, "V": 9965.51057562, "T": "2017-12-11T14:30:00", "BV": 6.47051687}, {"O": 0.00065419, "H": 0.000657, "L": 0.00065009, "C": 0.000657, "V": 9808.56370756, "T": "2017-12-11T14:35:00", "BV": 6.41760823}, {"O": 0.00065652, "H": 0.000659, "L": 0.000653, "C": 0.000659, "V": 7794.69711693, "T": "2017-12-11T14:40:00", "BV": 5.12385487}, {"O": 0.000659, "H": 0.000666, "L": 0.00065783, "C": 0.00065783, "V": 25541.0233195, "T": "2017-12-11T14:45:00", "BV": 16.89686419}, {"O": 0.00065758, "H": 0.00066196, "L": 0.00065607, "C": 0.00066088, "V": 4304.69273778, "T": "2017-12-11T14:50:00", "BV": 2.83346342}, {"O": 0.00066335, "H": 0.00066337, "L": 0.00065, "C": 0.0006559, "V": 12642.63236625, "T": "2017-12-11T14:55:00", "BV": 8.3085444}, {"O": 0.0006559, "H": 0.00066, "L": 0.00065419, "C": 0.00066, "V": 8240.34544587, "T": "2017-12-11T15:00:00", "BV": 5.42898879}, {"O": 0.00066085, "H": 0.00066377, "L": 0.00065949, "C": 0.0006595, "V": 9695.83682113, "T": "2017-12-11T15:05:00", "BV": 6.40693673}, {"O": 0.00065843, "H": 0.0006632, "L": 0.00065823, "C": 0.00066011, "V": 3162.74868782, "T": "2017-12-11T15:10:00", "BV": 2.08935323}, {"O": 0.00066011, "H": 0.00066297, "L": 0.00065595, "C": 0.00065945, "V": 6479.72509517, "T": "2017-12-11T15:15:00", "BV": 4.27236012}, {"O": 0.00065945, "H": 0.00066145, "L": 0.00065945, "C": 0.0006608, "V": 5474.55926711, "T": "2017-12-11T15:20:00", "BV": 3.61525054}, {"O": 0.0006606, "H": 0.000661, "L": 0.00065, "C": 0.00065838, "V": 8695.54684106, "T": "2017-12-11T15:25:00", "BV": 5.68291708}, {"O": 0.00065843, "H": 0.00065999, "L": 0.00065843, "C": 0.00065999, "V": 4558.8844585, "T": "2017-12-11T15:30:00", "BV": 3.00684227}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065843, "C": 0.00065844, "V": 2526.73229394, "T": "2017-12-11T15:35:00", "BV": 1.66715282}, {"O": 0.00065959, "H": 0.00065959, "L": 0.00065844, "C": 0.000659, "V": 4560.69326946, "T": "2017-12-11T15:40:00", "BV": 3.00500792}, {"O": 0.000659, "H": 0.000661, "L": 0.00065846, "C": 0.00065846, "V": 5410.58021309, "T": "2017-12-11T15:45:00", "BV": 3.56908765}, {"O": 0.00065902, "H": 0.000662, "L": 0.00065799, "C": 0.000662, "V": 5966.51654806, "T": "2017-12-11T15:50:00", "BV": 3.93927693}, {"O": 0.00066207, "H": 0.000664, "L": 0.000662, "C": 0.0006635, "V": 6675.53405177, "T": "2017-12-11T15:55:00", "BV": 4.42551572}, {"O": 0.0006635, "H": 0.000665, "L": 0.00066115, "C": 0.00066115, "V": 6773.88203193, "T": "2017-12-11T16:00:00", "BV": 4.49996138}, {"O": 0.00066115, "H": 0.0006661, "L": 0.00066, "C": 0.0006661, "V": 6793.95161382, "T": "2017-12-11T16:05:00", "BV": 4.50296159}, {"O": 0.0006661, "H": 0.000668, "L": 0.00066, "C": 0.00066, "V": 11783.61070966, "T": "2017-12-11T16:10:00", "BV": 7.84060699}, {"O": 0.000666, "H": 0.00066781, "L": 0.00066007, "C": 0.00066745, "V": 4318.77642408, "T": "2017-12-11T16:15:00", "BV": 2.88023017}, {"O": 0.00066745, "H": 0.00066812, "L": 0.0006666, "C": 0.000668, "V": 11701.86896283, "T": "2017-12-11T16:20:00", "BV": 7.81494622}, {"O": 0.000668, "H": 0.00066811, "L": 0.000655, "C": 0.000659, "V": 12218.08240259, "T": "2017-12-11T16:25:00", "BV": 8.07928634}, {"O": 0.00065998, "H": 0.0006632, "L": 0.000659, "C": 0.00065901, "V": 8750.9432109, "T": "2017-12-11T16:30:00", "BV": 5.77137058}, {"O": 0.00066, "H": 0.00066057, "L": 0.0006555, "C": 0.0006597, "V": 6028.77263944, "T": "2017-12-11T16:35:00", "BV": 3.96449536}, {"O": 0.00066055, "H": 0.00066055, "L": 0.00065, "C": 0.00065474, "V": 12655.83499154, "T": "2017-12-11T16:40:00", "BV": 8.31361125}, {"O": 0.00065474, "H": 0.0006597, "L": 0.00065052, "C": 0.00065062, "V": 6205.41005696, "T": "2017-12-11T16:45:00", "BV": 4.0620255}, {"O": 0.00065605, "H": 0.000663, "L": 0.00065211, "C": 0.00066, "V": 4627.49136498, "T": "2017-12-11T16:50:00", "BV": 3.05153283}, {"O": 0.00066, "H": 0.0006606, "L": 0.00065693, "C": 0.00066059, "V": 6597.28399933, "T": "2017-12-11T16:55:00", "BV": 4.3474271}, {"O": 0.00066059, "H": 0.000663, "L": 0.00065693, "C": 0.00065697, "V": 6360.30484831, "T": "2017-12-11T17:00:00", "BV": 4.19006567}, {"O": 0.00066246, "H": 0.00066246, "L": 0.00066002, "C": 0.000662, "V": 4285.28689623, "T": "2017-12-11T17:05:00", "BV": 2.83572903}, {"O": 0.000662, "H": 0.000662, "L": 0.00065693, "C": 0.00065693, "V": 9361.47999441, "T": "2017-12-11T17:10:00", "BV": 6.16090554}, {"O": 0.00065695, "H": 0.00065999, "L": 0.00065693, "C": 0.000657, "V": 4447.84479786, "T": "2017-12-11T17:15:00", "BV": 2.92454862}, {"O": 0.000658, "H": 0.00066112, "L": 0.00065499, "C": 0.00066112, "V": 9706.9067984, "T": "2017-12-11T17:20:00", "BV": 6.37893942}, {"O": 0.00066113, "H": 0.00067, "L": 0.00065401, "C": 0.000657, "V": 27320.14949545, "T": "2017-12-11T17:25:00", "BV": 18.11072396}, {"O": 0.00065508, "H": 0.00065698, "L": 0.000652, "C": 0.00065251, "V": 15099.96490379, "T": "2017-12-11T17:30:00", "BV": 9.86132896}, {"O": 0.00065251, "H": 0.00066091, "L": 0.000652, "C": 0.00065711, "V": 10661.78987252, "T": "2017-12-11T17:35:00", "BV": 6.97529536}, {"O": 0.00065699, "H": 0.00065711, "L": 0.00065125, "C": 0.00065125, "V": 6329.9480259, "T": "2017-12-11T17:40:00", "BV": 4.13557597}, {"O": 0.00065125, "H": 0.00065491, "L": 0.000649, "C": 0.0006547, "V": 10575.85411817, "T": "2017-12-11T17:45:00", "BV": 6.89095663}, {"O": 0.00065463, "H": 0.0006547, "L": 0.00064902, "C": 0.000652, "V": 4882.21455615, "T": "2017-12-11T17:50:00", "BV": 3.18241398}, {"O": 0.00064905, "H": 0.00065199, "L": 0.0006485, "C": 0.0006491, "V": 8168.48533582, "T": "2017-12-11T17:55:00", "BV": 5.30186795}, {"O": 0.0006491, "H": 0.0006491, "L": 0.00064773, "C": 0.000648, "V": 4915.91383385, "T": "2017-12-11T18:00:00", "BV": 3.18816487}, {"O": 0.000648, "H": 0.000649, "L": 0.00064355, "C": 0.000645, "V": 6865.85084325, "T": "2017-12-11T18:05:00", "BV": 4.43895426}, {"O": 0.000645, "H": 0.00064824, "L": 0.000645, "C": 0.000648, "V": 3928.49133839, "T": "2017-12-11T18:10:00", "BV": 2.54327456}, {"O": 0.00064715, "H": 0.00064924, "L": 0.0006471, "C": 0.00064924, "V": 6381.43305886, "T": "2017-12-11T18:15:00", "BV": 4.13852797}, {"O": 0.0006491, "H": 0.00064924, "L": 0.0006482, "C": 0.0006482, "V": 6062.03797764, "T": "2017-12-11T18:20:00", "BV": 3.93434133}, {"O": 0.0006482, "H": 0.00064898, "L": 0.00064711, "C": 0.00064711, "V": 1678.38961855, "T": "2017-12-11T18:25:00", "BV": 1.08772057}, {"O": 0.00064819, "H": 0.00064825, "L": 0.0006471, "C": 0.0006482, "V": 2353.68608419, "T": "2017-12-11T18:30:00", "BV": 1.5247244}, {"O": 0.0006482, "H": 0.0006483, "L": 0.00064791, "C": 0.0006483, "V": 1919.30349097, "T": "2017-12-11T18:35:00", "BV": 1.24411331}, {"O": 0.00064825, "H": 0.00065197, "L": 0.00064822, "C": 0.00065197, "V": 2204.10939761, "T": "2017-12-11T18:40:00", "BV": 1.43204236}, {"O": 0.00065197, "H": 0.0006571, "L": 0.0006482, "C": 0.000654, "V": 4504.64497927, "T": "2017-12-11T18:45:00", "BV": 2.93720599}, {"O": 0.000654, "H": 0.0006571, "L": 0.0006521, "C": 0.00065262, "V": 2016.46580333, "T": "2017-12-11T18:50:00", "BV": 1.31981523}, {"O": 0.00065262, "H": 0.00065262, "L": 0.00065179, "C": 0.0006525, "V": 2351.52909786, "T": "2017-12-11T18:55:00", "BV": 1.53416218}, {"O": 0.0006525, "H": 0.00065255, "L": 0.00065, "C": 0.00065038, "V": 3055.11351519, "T": "2017-12-11T19:00:00", "BV": 1.99134521}, {"O": 0.00065111, "H": 0.00065283, "L": 0.00065038, "C": 0.00065262, "V": 3942.9173723, "T": "2017-12-11T19:05:00", "BV": 2.56984215}, {"O": 0.00065262, "H": 0.000655, "L": 0.00065039, "C": 0.00065055, "V": 5794.86275688, "T": "2017-12-11T19:10:00", "BV": 3.77590207}, {"O": 0.00065055, "H": 0.00065255, "L": 0.00064414, "C": 0.000645, "V": 5630.07355994, "T": "2017-12-11T19:15:00", "BV": 3.65079603}, {"O": 0.000645, "H": 0.00065055, "L": 0.00064355, "C": 0.00064355, "V": 3538.78433117, "T": "2017-12-11T19:20:00", "BV": 2.28713856}, {"O": 0.00064355, "H": 0.00064789, "L": 0.000643, "C": 0.00064301, "V": 4692.12709667, "T": "2017-12-11T19:25:00", "BV": 3.02285765}, {"O": 0.00064301, "H": 0.000644, "L": 0.000641, "C": 0.000641, "V": 7394.75665345, "T": "2017-12-11T19:30:00", "BV": 4.74804402}, {"O": 0.000641, "H": 0.000641, "L": 0.0006355, "C": 0.00064001, "V": 41847.93822842, "T": "2017-12-11T19:35:00", "BV": 26.72284038}, {"O": 0.0006356, "H": 0.00065438, "L": 0.00063502, "C": 0.00064382, "V": 21864.77424489, "T": "2017-12-11T19:40:00", "BV": 14.00808548}, {"O": 0.00064603, "H": 0.0006499, "L": 0.00063736, "C": 0.00063736, "V": 5678.20692393, "T": "2017-12-11T19:45:00", "BV": 3.6732371}, {"O": 0.00063739, "H": 0.00063739, "L": 0.00062375, "C": 0.000626, "V": 47806.37149686, "T": "2017-12-11T19:50:00", "BV": 30.03527357}, {"O": 0.0006255, "H": 0.000626, "L": 0.0006133, "C": 0.000615, "V": 34040.8283313, "T": "2017-12-11T19:55:00", "BV": 21.12708872}, {"O": 0.0006133, "H": 0.000617, "L": 0.00060766, "C": 0.00060767, "V": 26423.52614865, "T": "2017-12-11T20:00:00", "BV": 16.15336871}, {"O": 0.00060767, "H": 0.00061642, "L": 0.000599, "C": 0.0005998, "V": 51815.29190608, "T": "2017-12-11T20:05:00", "BV": 31.2001473}, {"O": 0.00059924, "H": 0.00063429, "L": 0.000599, "C": 0.00062799, "V": 25921.17415866, "T": "2017-12-11T20:10:00", "BV": 15.93562593}, {"O": 0.00062799, "H": 0.00063623, "L": 0.00062345, "C": 0.00062347, "V": 16710.75909241, "T": "2017-12-11T20:15:00", "BV": 10.54249699}, {"O": 0.00062347, "H": 0.00062525, "L": 0.00061, "C": 0.00061, "V": 9176.45494697, "T": "2017-12-11T20:20:00", "BV": 5.67787971}, {"O": 0.00061, "H": 0.00061447, "L": 0.00060225, "C": 0.00061303, "V": 13435.97516189, "T": "2017-12-11T20:25:00", "BV": 8.15595877}, {"O": 0.0006127, "H": 0.00062944, "L": 0.0006127, "C": 0.00061877, "V": 8785.0936476, "T": "2017-12-11T20:30:00", "BV": 5.42882466}, {"O": 0.000623, "H": 0.00063623, "L": 0.000622, "C": 0.0006302, "V": 9033.17066628, "T": "2017-12-11T20:35:00", "BV": 5.68867565}, {"O": 0.00063, "H": 0.00063903, "L": 0.00062468, "C": 0.0006343, "V": 7546.49390243, "T": "2017-12-11T20:40:00", "BV": 4.77069279}, {"O": 0.00062999, "H": 0.00064367, "L": 0.000624, "C": 0.00064, "V": 18487.29673786, "T": "2017-12-11T20:45:00", "BV": 11.75464971}, {"O": 0.00064128, "H": 0.00064489, "L": 0.00063493, "C": 0.00063775, "V": 3949.90813674, "T": "2017-12-11T20:50:00", "BV": 2.52678645}, {"O": 0.00063775, "H": 0.00065364, "L": 0.000635, "C": 0.00063899, "V": 20018.47807306, "T": "2017-12-11T20:55:00", "BV": 12.85727936}, {"O": 0.00063899, "H": 0.00064998, "L": 0.00063885, "C": 0.00064352, "V": 7669.05657608, "T": "2017-12-11T21:00:00", "BV": 4.9370829}, {"O": 0.00064352, "H": 0.00064993, "L": 0.00063793, "C": 0.00063793, "V": 10393.64661893, "T": "2017-12-11T21:05:00", "BV": 6.685925}, {"O": 0.00063793, "H": 0.00064662, "L": 0.00063612, "C": 0.00063612, "V": 3123.23806727, "T": "2017-12-11T21:10:00", "BV": 2.00025992}, {"O": 0.00063611, "H": 0.00064017, "L": 0.00063202, "C": 0.00063531, "V": 4280.43661832, "T": "2017-12-11T21:15:00", "BV": 2.72293478}, {"O": 0.00063531, "H": 0.00064015, "L": 0.000632, "C": 0.000639, "V": 7034.86706788, "T": "2017-12-11T21:20:00", "BV": 4.48442324}, {"O": 0.000639, "H": 0.00064992, "L": 0.00063898, "C": 0.000643, "V": 7654.62145166, "T": "2017-12-11T21:25:00", "BV": 4.91442584}, {"O": 0.000643, "H": 0.00064909, "L": 0.00063768, "C": 0.00064382, "V": 6578.03212758, "T": "2017-12-11T21:30:00", "BV": 4.22479246}, {"O": 0.00064382, "H": 0.00064885, "L": 0.00064207, "C": 0.00064302, "V": 4565.89358542, "T": "2017-12-11T21:35:00", "BV": 2.9486624}, {"O": 0.00064854, "H": 0.00064979, "L": 0.00064388, "C": 0.00064574, "V": 3871.73147369, "T": "2017-12-11T21:40:00", "BV": 2.50855687}, {"O": 0.0006485, "H": 0.0006485, "L": 0.00064388, "C": 0.00064388, "V": 2521.32638411, "T": "2017-12-11T21:45:00", "BV": 1.62837709}, {"O": 0.00064388, "H": 0.00064896, "L": 0.00064381, "C": 0.00064896, "V": 9896.61082318, "T": "2017-12-11T21:50:00", "BV": 6.41149621}, {"O": 0.00064896, "H": 0.00064898, "L": 0.0006441, "C": 0.000646, "V": 4904.9016355, "T": "2017-12-11T21:55:00", "BV": 3.17433317}, {"O": 0.00064602, "H": 0.000649, "L": 0.000646, "C": 0.00064896, "V": 5789.16264012, "T": "2017-12-11T22:00:00", "BV": 3.75540705}, {"O": 0.00064896, "H": 0.00064958, "L": 0.00064509, "C": 0.00064893, "V": 7557.58836998, "T": "2017-12-11T22:05:00", "BV": 4.9014967}, {"O": 0.00064893, "H": 0.000655, "L": 0.00064528, "C": 0.00065328, "V": 11204.41525359, "T": "2017-12-11T22:10:00", "BV": 7.2886248}, {"O": 0.00065497, "H": 0.00065804, "L": 0.00065038, "C": 0.00065463, "V": 13732.60045979, "T": "2017-12-11T22:15:00", "BV": 8.99643002}, {"O": 0.00065463, "H": 0.00065486, "L": 0.00064992, "C": 0.000653, "V": 5330.47455647, "T": "2017-12-11T22:20:00", "BV": 3.47558847}, {"O": 0.00065054, "H": 0.000653, "L": 0.00064508, "C": 0.00064999, "V": 8327.13571754, "T": "2017-12-11T22:25:00", "BV": 5.40079896}, {"O": 0.00064999, "H": 0.000653, "L": 0.0006432, "C": 0.00064447, "V": 7759.00194721, "T": "2017-12-11T22:30:00", "BV": 5.03464658}, {"O": 0.00064382, "H": 0.000645, "L": 0.00064, "C": 0.00064299, "V": 5650.26812484, "T": "2017-12-11T22:35:00", "BV": 3.63105031}, {"O": 0.00064117, "H": 0.00064559, "L": 0.00063999, "C": 0.00064301, "V": 6695.27778757, "T": "2017-12-11T22:40:00", "BV": 4.30454496}, {"O": 0.00064301, "H": 0.00065, "L": 0.00064301, "C": 0.00064523, "V": 8811.49228448, "T": "2017-12-11T22:45:00", "BV": 5.70091228}, {"O": 0.0006489, "H": 0.00065488, "L": 0.00064528, "C": 0.0006494, "V": 8170.36415413, "T": "2017-12-11T22:50:00", "BV": 5.32849867}, {"O": 0.00064826, "H": 0.00065415, "L": 0.000639, "C": 0.00064626, "V": 7621.62937845, "T": "2017-12-11T22:55:00", "BV": 4.92054518}, {"O": 0.00064624, "H": 0.00065487, "L": 0.000638, "C": 0.00065487, "V": 7692.44344566, "T": "2017-12-11T23:00:00", "BV": 4.98121829}, {"O": 0.00065414, "H": 0.00065487, "L": 0.00064815, "C": 0.00065486, "V": 3162.30550387, "T": "2017-12-11T23:05:00", "BV": 2.0667483}, {"O": 0.00065486, "H": 0.00065486, "L": 0.00064987, "C": 0.00065483, "V": 1735.9508662, "T": "2017-12-11T23:10:00", "BV": 1.13097849}, {"O": 0.00065483, "H": 0.000657, "L": 0.00065044, "C": 0.00065642, "V": 14581.5487979, "T": "2017-12-11T23:15:00", "BV": 9.53345053}, {"O": 0.00065388, "H": 0.00065837, "L": 0.00065388, "C": 0.00065837, "V": 5978.63874144, "T": "2017-12-11T23:20:00", "BV": 3.92852709}, {"O": 0.00065837, "H": 0.000662, "L": 0.00065821, "C": 0.00065924, "V": 8275.06319014, "T": "2017-12-11T23:25:00", "BV": 5.45358989}, {"O": 0.00066108, "H": 0.00066603, "L": 0.00066, "C": 0.00066408, "V": 16118.34569911, "T": "2017-12-11T23:30:00", "BV": 10.72521112}, {"O": 0.00066409, "H": 0.00066603, "L": 0.00065788, "C": 0.00065788, "V": 12461.63671484, "T": "2017-12-11T23:35:00", "BV": 8.24796223}, {"O": 0.00065788, "H": 0.00066693, "L": 0.00065723, "C": 0.00066203, "V": 5731.30421962, "T": "2017-12-11T23:40:00", "BV": 3.789002}, {"O": 0.00066203, "H": 0.00066693, "L": 0.00066203, "C": 0.00066691, "V": 2670.97709082, "T": "2017-12-11T23:45:00", "BV": 1.78051314}, {"O": 0.00066691, "H": 0.00066849, "L": 0.0006636, "C": 0.00066849, "V": 5764.33811043, "T": "2017-12-11T23:50:00", "BV": 3.84381889}, {"O": 0.00066849, "H": 0.00066976, "L": 0.00066264, "C": 0.00066423, "V": 13872.9795214, "T": "2017-12-11T23:55:00", "BV": 9.27598487}, {"O": 0.00066478, "H": 0.00066976, "L": 0.00066423, "C": 0.00066974, "V": 7456.10977502, "T": "2017-12-12T00:00:00", "BV": 4.96685426}, {"O": 0.0006695, "H": 0.00066976, "L": 0.00065607, "C": 0.00065607, "V": 16363.72086158, "T": "2017-12-12T00:05:00", "BV": 10.87420678}, {"O": 0.00065607, "H": 0.00066694, "L": 0.00064102, "C": 0.00065, "V": 21002.60152854, "T": "2017-12-12T00:10:00", "BV": 13.66204108}, {"O": 0.00065, "H": 0.00066132, "L": 0.00064041, "C": 0.00065362, "V": 9994.68957103, "T": "2017-12-12T00:15:00", "BV": 6.48278087}, {"O": 0.00065363, "H": 0.00066129, "L": 0.00065363, "C": 0.00065899, "V": 5516.75896868, "T": "2017-12-12T00:20:00", "BV": 3.6332425}, {"O": 0.00065899, "H": 0.00066016, "L": 0.00065237, "C": 0.00066016, "V": 3465.51449619, "T": "2017-12-12T00:25:00", "BV": 2.28146103}, {"O": 0.00066, "H": 0.00066, "L": 0.00065501, "C": 0.0006598, "V": 6209.43857101, "T": "2017-12-12T00:30:00", "BV": 4.09483451}, {"O": 0.00065999, "H": 0.00066243, "L": 0.00065537, "C": 0.0006613, "V": 4787.89567, "T": "2017-12-12T00:35:00", "BV": 3.15943477}, {"O": 0.00066132, "H": 0.00066386, "L": 0.00065643, "C": 0.00066099, "V": 1480.68303676, "T": "2017-12-12T00:40:00", "BV": 0.97951158}, {"O": 0.000661, "H": 0.00066383, "L": 0.0006597, "C": 0.0006637, "V": 1420.73194624, "T": "2017-12-12T00:45:00", "BV": 0.93929787}, {"O": 0.0006637, "H": 0.00066817, "L": 0.00065695, "C": 0.000668, "V": 4256.90130903, "T": "2017-12-12T00:50:00", "BV": 2.82328223}, {"O": 0.00066791, "H": 0.00066791, "L": 0.00065851, "C": 0.00066698, "V": 3185.802406, "T": "2017-12-12T00:55:00", "BV": 2.11203931}, {"O": 0.00066517, "H": 0.00066517, "L": 0.00065753, "C": 0.00066008, "V": 4053.72920666, "T": "2017-12-12T01:00:00", "BV": 2.68472869}, {"O": 0.00066255, "H": 0.00066469, "L": 0.00065647, "C": 0.00065966, "V": 4462.85739758, "T": "2017-12-12T01:05:00", "BV": 2.94296164}, {"O": 0.00065753, "H": 0.0006644, "L": 0.000657, "C": 0.00066113, "V": 2775.24106864, "T": "2017-12-12T01:10:00", "BV": 1.83123332}, {"O": 0.0006644, "H": 0.0006644, "L": 0.00065746, "C": 0.00066, "V": 3235.9579924, "T": "2017-12-12T01:15:00", "BV": 2.13631456}, {"O": 0.0006611, "H": 0.00066418, "L": 0.00065363, "C": 0.0006537, "V": 5048.11700677, "T": "2017-12-12T01:20:00", "BV": 3.31712686}, {"O": 0.0006537, "H": 0.000657, "L": 0.0006529, "C": 0.00065305, "V": 4937.26644769, "T": "2017-12-12T01:25:00", "BV": 3.22659021}, {"O": 0.000657, "H": 0.00066, "L": 0.00065305, "C": 0.00065995, "V": 4761.7357124, "T": "2017-12-12T01:30:00", "BV": 3.12193982}, {"O": 0.00065995, "H": 0.00065995, "L": 0.0006533, "C": 0.00065802, "V": 5015.59903973, "T": "2017-12-12T01:35:00", "BV": 3.29225195}, {"O": 0.000655, "H": 0.00065994, "L": 0.0006534, "C": 0.00065992, "V": 1543.20312948, "T": "2017-12-12T01:40:00", "BV": 1.01590494}, {"O": 0.00065992, "H": 0.00065992, "L": 0.00065486, "C": 0.00065497, "V": 2318.928088, "T": "2017-12-12T01:45:00", "BV": 1.52134833}, {"O": 0.00065497, "H": 0.00065993, "L": 0.00065262, "C": 0.00065388, "V": 4025.78799029, "T": "2017-12-12T01:50:00", "BV": 2.6330741}, {"O": 0.00065533, "H": 0.00065995, "L": 0.00065248, "C": 0.00065995, "V": 3176.75160725, "T": "2017-12-12T01:55:00", "BV": 2.08764169}, {"O": 0.00065993, "H": 0.00065995, "L": 0.00065296, "C": 0.00065515, "V": 3751.66676271, "T": "2017-12-12T02:00:00", "BV": 2.47166442}, {"O": 0.00065514, "H": 0.00065994, "L": 0.0006551, "C": 0.00065515, "V": 3020.06119073, "T": "2017-12-12T02:05:00", "BV": 1.98271017}, {"O": 0.00065515, "H": 0.00065994, "L": 0.00065291, "C": 0.00065949, "V": 2463.3432923, "T": "2017-12-12T02:10:00", "BV": 1.61801145}, {"O": 0.00065948, "H": 0.00065994, "L": 0.00065632, "C": 0.00065994, "V": 5654.30975571, "T": "2017-12-12T02:15:00", "BV": 3.72562969}, {"O": 0.00065633, "H": 0.00066469, "L": 0.00065632, "C": 0.00066312, "V": 4482.8279818, "T": "2017-12-12T02:20:00", "BV": 2.96931078}, {"O": 0.00066312, "H": 0.00066469, "L": 0.00065632, "C": 0.00065984, "V": 2817.39876219, "T": "2017-12-12T02:25:00", "BV": 1.86092954}, {"O": 0.00066104, "H": 0.00066243, "L": 0.00065602, "C": 0.0006622, "V": 4204.9409116, "T": "2017-12-12T02:30:00", "BV": 2.76585377}, {"O": 0.00066217, "H": 0.00066514, "L": 0.00065666, "C": 0.00066514, "V": 7496.01792396, "T": "2017-12-12T02:35:00", "BV": 4.96394884}, {"O": 0.00066514, "H": 0.00066847, "L": 0.00066009, "C": 0.00066839, "V": 5490.63229124, "T": "2017-12-12T02:40:00", "BV": 3.66420274}, {"O": 0.00066839, "H": 0.00066847, "L": 0.00066796, "C": 0.0006684, "V": 5457.06853106, "T": "2017-12-12T02:45:00", "BV": 3.64650586}, {"O": 0.000668, "H": 0.00066974, "L": 0.00066798, "C": 0.00066973, "V": 6323.18705409, "T": "2017-12-12T02:50:00", "BV": 4.22843833}, {"O": 0.00066973, "H": 0.00066976, "L": 0.00066904, "C": 0.00066904, "V": 11707.5664842, "T": "2017-12-12T02:55:00", "BV": 7.84090441}, {"O": 0.00066904, "H": 0.00067204, "L": 0.00066842, "C": 0.00067204, "V": 17966.47841389, "T": "2017-12-12T03:00:00", "BV": 12.04462699}, {"O": 0.00067204, "H": 0.000674, "L": 0.00067, "C": 0.00067334, "V": 7869.22854498, "T": "2017-12-12T03:05:00", "BV": 5.29453803}, {"O": 0.00067334, "H": 0.0006748, "L": 0.00067164, "C": 0.00067478, "V": 7964.29016141, "T": "2017-12-12T03:10:00", "BV": 5.36992429}, {"O": 0.00067479, "H": 0.00067499, "L": 0.00067, "C": 0.00067499, "V": 10245.81781505, "T": "2017-12-12T03:15:00", "BV": 6.91025119}, {"O": 0.00067499, "H": 0.00067851, "L": 0.0006748, "C": 0.00067851, "V": 19754.40219596, "T": "2017-12-12T03:20:00", "BV": 13.3511711}, {"O": 0.00067851, "H": 0.00068, "L": 0.00067791, "C": 0.00068, "V": 15300.45237046, "T": "2017-12-12T03:25:00", "BV": 10.39625669}, {"O": 0.0006795, "H": 0.00068198, "L": 0.000679, "C": 0.00068, "V": 15335.88695477, "T": "2017-12-12T03:30:00", "BV": 10.43938518}, {"O": 0.00067996, "H": 0.0006834, "L": 0.00067821, "C": 0.00068205, "V": 8333.47221298, "T": "2017-12-12T03:35:00", "BV": 5.67474064}, {"O": 0.000682, "H": 0.00068496, "L": 0.00068199, "C": 0.00068376, "V": 2825.66536331, "T": "2017-12-12T03:40:00", "BV": 1.93178932}, {"O": 0.00068376, "H": 0.000688, "L": 0.00068273, "C": 0.00068713, "V": 14026.76821372, "T": "2017-12-12T03:45:00", "BV": 9.62095355}, {"O": 0.00068289, "H": 0.00069, "L": 0.00068289, "C": 0.00068999, "V": 18250.69418119, "T": "2017-12-12T03:50:00", "BV": 12.5762918}, {"O": 0.00069, "H": 0.00069598, "L": 0.0006882, "C": 0.000695, "V": 37089.80846053, "T": "2017-12-12T03:55:00", "BV": 25.66150498}, {"O": 0.00069513, "H": 0.0006999, "L": 0.00069, "C": 0.00069, "V": 26064.51284485, "T": "2017-12-12T04:00:00", "BV": 18.15815501}, {"O": 0.00069, "H": 0.000698, "L": 0.00069, "C": 0.00069237, "V": 8649.16543407, "T": "2017-12-12T04:05:00", "BV": 6.00714228}, {"O": 0.00069199, "H": 0.00069498, "L": 0.00068145, "C": 0.00069497, "V": 13088.76319052, "T": "2017-12-12T04:10:00", "BV": 8.97967274}, {"O": 0.00069497, "H": 0.00069497, "L": 0.0006899, "C": 0.00069002, "V": 6399.19165206, "T": "2017-12-12T04:15:00", "BV": 4.42382965}, {"O": 0.0006925, "H": 0.0006948, "L": 0.00068492, "C": 0.00068818, "V": 3149.40993676, "T": "2017-12-12T04:20:00", "BV": 2.16424634}, {"O": 0.00068818, "H": 0.00069497, "L": 0.00068667, "C": 0.00069, "V": 8350.77251063, "T": "2017-12-12T04:25:00", "BV": 5.76852223}, {"O": 0.00069497, "H": 0.00069819, "L": 0.000692, "C": 0.000697, "V": 11967.9647024, "T": "2017-12-12T04:30:00", "BV": 8.32069088}, {"O": 0.00069501, "H": 0.0007, "L": 0.00069501, "C": 0.0006999, "V": 11494.72806959, "T": "2017-12-12T04:35:00", "BV": 8.04239622}, {"O": 0.00069824, "H": 0.000709, "L": 0.000697, "C": 0.0007085, "V": 27720.99035258, "T": "2017-12-12T04:40:00", "BV": 19.47201683}, {"O": 0.0007089, "H": 0.00071059, "L": 0.0007, "C": 0.00071055, "V": 19288.42543428, "T": "2017-12-12T04:45:00", "BV": 13.64592395}, {"O": 0.00071056, "H": 0.0007187, "L": 0.00071055, "C": 0.0007187, "V": 18781.32474237, "T": "2017-12-12T04:50:00", "BV": 13.44052864}, {"O": 0.0007187, "H": 0.00071888, "L": 0.00067821, "C": 0.00069991, "V": 40859.56619978, "T": "2017-12-12T04:55:00", "BV": 28.69147908}, {"O": 0.00069267, "H": 0.00071022, "L": 0.00069125, "C": 0.00071022, "V": 10950.54290085, "T": "2017-12-12T05:00:00", "BV": 7.6337537}, {"O": 0.00071021, "H": 0.000712, "L": 0.00070028, "C": 0.00070129, "V": 13429.09460598, "T": "2017-12-12T05:05:00", "BV": 9.44083245}, {"O": 0.00070288, "H": 0.00070289, "L": 0.00069788, "C": 0.0007, "V": 9239.62309092, "T": "2017-12-12T05:10:00", "BV": 6.47546879}, {"O": 0.0007, "H": 0.00070097, "L": 0.00069227, "C": 0.00069227, "V": 5978.32694009, "T": "2017-12-12T05:15:00", "BV": 4.17044736}, {"O": 0.00069333, "H": 0.00069998, "L": 0.00069223, "C": 0.0006957, "V": 4368.00112556, "T": "2017-12-12T05:20:00", "BV": 3.03278231}, {"O": 0.00069569, "H": 0.000699, "L": 0.00069289, "C": 0.0006975, "V": 5364.63472705, "T": "2017-12-12T05:25:00", "BV": 3.72931102}, {"O": 0.00069385, "H": 0.00069897, "L": 0.00069385, "C": 0.0006977, "V": 1955.5496787, "T": "2017-12-12T05:30:00", "BV": 1.36060954}, {"O": 0.0006977, "H": 0.0006977, "L": 0.00069075, "C": 0.00069194, "V": 4938.87786313, "T": "2017-12-12T05:35:00", "BV": 3.4334439}, {"O": 0.00069194, "H": 0.0006977, "L": 0.0006899, "C": 0.00069568, "V": 6945.92945811, "T": "2017-12-12T05:40:00", "BV": 4.80230278}, {"O": 0.00069001, "H": 0.00069769, "L": 0.00069, "C": 0.00069468, "V": 6776.56888491, "T": "2017-12-12T05:45:00", "BV": 4.70481092}, {"O": 0.00069469, "H": 0.0006977, "L": 0.00069278, "C": 0.000693, "V": 6957.61966639, "T": "2017-12-12T05:50:00", "BV": 4.83727132}, {"O": 0.00069278, "H": 0.000695, "L": 0.00069, "C": 0.00069021, "V": 4153.76743946, "T": "2017-12-12T05:55:00", "BV": 2.87231652}, {"O": 0.00069021, "H": 0.00069489, "L": 0.00069021, "C": 0.00069117, "V": 2012.7649475, "T": "2017-12-12T06:00:00", "BV": 1.39363451}, {"O": 0.00069117, "H": 0.00069489, "L": 0.00069022, "C": 0.00069485, "V": 2328.28461152, "T": "2017-12-12T06:05:00", "BV": 1.61285924}, {"O": 0.00069485, "H": 0.00069997, "L": 0.000691, "C": 0.00069367, "V": 7709.85754662, "T": "2017-12-12T06:10:00", "BV": 5.36254062}, {"O": 0.000695, "H": 0.00070323, "L": 0.00069367, "C": 0.00070323, "V": 6344.62999096, "T": "2017-12-12T06:15:00", "BV": 4.42685909}, {"O": 0.00070323, "H": 0.00070391, "L": 0.0007029, "C": 0.00070324, "V": 3546.32067954, "T": "2017-12-12T06:20:00", "BV": 2.49539282}, {"O": 0.00070325, "H": 0.00070814, "L": 0.00069427, "C": 0.000707, "V": 6143.71266437, "T": "2017-12-12T06:25:00", "BV": 4.32142263}, {"O": 0.000707, "H": 0.00071997, "L": 0.000707, "C": 0.00071995, "V": 15471.32230079, "T": "2017-12-12T06:30:00", "BV": 11.02649991}, {"O": 0.00071995, "H": 0.0007311, "L": 0.00071995, "C": 0.0007311, "V": 39984.55295863, "T": "2017-12-12T06:35:00", "BV": 28.97871094}, {"O": 0.000731, "H": 0.0007321, "L": 0.00071999, "C": 0.00073075, "V": 28860.57451356, "T": "2017-12-12T06:40:00", "BV": 21.00811635}, {"O": 0.00073164, "H": 0.00074352, "L": 0.00072999, "C": 0.00074171, "V": 42706.12999007, "T": "2017-12-12T06:45:00", "BV": 31.4649055}, {"O": 0.00074198, "H": 0.00074838, "L": 0.00074, "C": 0.00074012, "V": 50648.5273101, "T": "2017-12-12T06:50:00", "BV": 37.72659026}, {"O": 0.00074012, "H": 0.00074299, "L": 0.00072997, "C": 0.00072997, "V": 26456.26794021, "T": "2017-12-12T06:55:00", "BV": 19.49481768}, {"O": 0.00072997, "H": 0.00072999, "L": 0.000722, "C": 0.00072999, "V": 23003.28185569, "T": "2017-12-12T07:00:00", "BV": 16.71649355}, {"O": 0.00073006, "H": 0.000745, "L": 0.00073006, "C": 0.00074499, "V": 14482.51931571, "T": "2017-12-12T07:05:00", "BV": 10.73743611}, {"O": 0.00074499, "H": 0.00074876, "L": 0.0007398, "C": 0.0007486, "V": 9396.63212025, "T": "2017-12-12T07:10:00", "BV": 6.99217088}, {"O": 0.0007487, "H": 0.00075, "L": 0.00074154, "C": 0.000746, "V": 28293.22906406, "T": "2017-12-12T07:15:00", "BV": 21.19063316}, {"O": 0.000746, "H": 0.00074899, "L": 0.00074149, "C": 0.000747, "V": 19328.45081888, "T": "2017-12-12T07:20:00", "BV": 14.43805595}, {"O": 0.000747, "H": 0.00074797, "L": 0.0007421, "C": 0.00074379, "V": 16499.4135594, "T": "2017-12-12T07:25:00", "BV": 12.30330857}, {"O": 0.00074379, "H": 0.00074379, "L": 0.000732, "C": 0.000742, "V": 17032.46776686, "T": "2017-12-12T07:30:00", "BV": 12.55971966}, {"O": 0.00074192, "H": 0.000742, "L": 0.000734, "C": 0.000734, "V": 14101.47582669, "T": "2017-12-12T07:35:00", "BV": 10.38322662}, {"O": 0.000734, "H": 0.00073525, "L": 0.00071999, "C": 0.00072511, "V": 19113.03961786, "T": "2017-12-12T07:40:00", "BV": 13.86953897}, {"O": 0.00072515, "H": 0.00073538, "L": 0.00072452, "C": 0.00073538, "V": 10623.10838325, "T": "2017-12-12T07:45:00", "BV": 7.73050547}, {"O": 0.000735, "H": 0.00073536, "L": 0.00071995, "C": 0.00071995, "V": 21800.77798611, "T": "2017-12-12T07:50:00", "BV": 15.86340125}, {"O": 0.00071997, "H": 0.00073183, "L": 0.00071995, "C": 0.000727, "V": 6719.86431221, "T": "2017-12-12T07:55:00", "BV": 4.89290558}, {"O": 0.000727, "H": 0.00073, "L": 0.00072586, "C": 0.000726, "V": 4938.98123218, "T": "2017-12-12T08:00:00", "BV": 3.58886549}, {"O": 0.000726, "H": 0.00073, "L": 0.000721, "C": 0.00072991, "V": 9399.71713569, "T": "2017-12-12T08:05:00", "BV": 6.81119561}, {"O": 0.0007285, "H": 0.00073537, "L": 0.000725, "C": 0.00072952, "V": 10379.04415382, "T": "2017-12-12T08:10:00", "BV": 7.57070724}, {"O": 0.0007297, "H": 0.0007297, "L": 0.0007273, "C": 0.000728, "V": 4266.88233983, "T": "2017-12-12T08:15:00", "BV": 3.11163996}, {"O": 0.000728, "H": 0.000729, "L": 0.000725, "C": 0.00072797, "V": 7962.18368441, "T": "2017-12-12T08:20:00", "BV": 5.79378493}, {"O": 0.00072797, "H": 0.0007289, "L": 0.00072, "C": 0.00072028, "V": 17185.1607086, "T": "2017-12-12T08:25:00", "BV": 12.41974932}, {"O": 0.00072029, "H": 0.00072551, "L": 0.00071, "C": 0.000715, "V": 19523.01552407, "T": "2017-12-12T08:30:00", "BV": 14.00723727}, {"O": 0.0007125, "H": 0.0007237, "L": 0.00071, "C": 0.00071894, "V": 13677.33323796, "T": "2017-12-12T08:35:00", "BV": 9.75582517}, {"O": 0.00071894, "H": 0.00072499, "L": 0.00071195, "C": 0.000724, "V": 6234.62844201, "T": "2017-12-12T08:40:00", "BV": 4.4975672}, {"O": 0.00072401, "H": 0.00072457, "L": 0.00071546, "C": 0.0007169, "V": 5745.65133799, "T": "2017-12-12T08:45:00", "BV": 4.12908558}, {"O": 0.00071691, "H": 0.00072169, "L": 0.00071295, "C": 0.00071295, "V": 7075.25344092, "T": "2017-12-12T08:50:00", "BV": 5.06171808}, {"O": 0.00071241, "H": 0.00071542, "L": 0.00070329, "C": 0.000715, "V": 17614.6372136, "T": "2017-12-12T08:55:00", "BV": 12.46942713}, {"O": 0.000715, "H": 0.00072, "L": 0.00071257, "C": 0.000719, "V": 4639.2835274, "T": "2017-12-12T09:00:00", "BV": 3.32368282}, {"O": 0.0007199, "H": 0.0007234, "L": 0.000719, "C": 0.00072301, "V": 3946.37542376, "T": "2017-12-12T09:05:00", "BV": 2.8452435}, {"O": 0.000723, "H": 0.00072952, "L": 0.000723, "C": 0.00072952, "V": 11020.51561564, "T": "2017-12-12T09:10:00", "BV": 7.99893916}, {"O": 0.00072952, "H": 0.00073017, "L": 0.00071843, "C": 0.00072485, "V": 11866.99743167, "T": "2017-12-12T09:15:00", "BV": 8.60484182}, {"O": 0.00072485, "H": 0.00072831, "L": 0.00072, "C": 0.00072497, "V": 12502.00574329, "T": "2017-12-12T09:20:00", "BV": 9.04331279}, {"O": 0.00072497, "H": 0.00072832, "L": 0.00072445, "C": 0.0007251, "V": 6472.30799398, "T": "2017-12-12T09:25:00", "BV": 4.69223033}, {"O": 0.0007255, "H": 0.00072607, "L": 0.000721, "C": 0.000722, "V": 4049.41723584, "T": "2017-12-12T09:30:00", "BV": 2.93488453}, {"O": 0.00072443, "H": 0.00072443, "L": 0.000721, "C": 0.00072219, "V": 6559.57869185, "T": "2017-12-12T09:35:00", "BV": 4.74419395}, {"O": 0.000722, "H": 0.00072485, "L": 0.000721, "C": 0.00072398, "V": 4467.48237462, "T": "2017-12-12T09:40:00", "BV": 3.22859045}, {"O": 0.00072397, "H": 0.00072398, "L": 0.000713, "C": 0.00071401, "V": 8537.59066605, "T": "2017-12-12T09:45:00", "BV": 6.13178922}, {"O": 0.000714, "H": 0.00071929, "L": 0.00071302, "C": 0.00071895, "V": 2795.72953445, "T": "2017-12-12T09:50:00", "BV": 2.00548132}, {"O": 0.00071894, "H": 0.00071894, "L": 0.000713, "C": 0.00071415, "V": 7681.9244708, "T": "2017-12-12T09:55:00", "BV": 5.49336584}, {"O": 0.00071882, "H": 0.0007189, "L": 0.00071415, "C": 0.00071794, "V": 2705.08648319, "T": "2017-12-12T10:00:00", "BV": 1.93816349}, {"O": 0.00071886, "H": 0.00072452, "L": 0.00071503, "C": 0.00072448, "V": 7595.61681594, "T": "2017-12-12T10:05:00", "BV": 5.47350024}, {"O": 0.00072302, "H": 0.00072449, "L": 0.00072181, "C": 0.00072255, "V": 9322.11173825, "T": "2017-12-12T10:10:00", "BV": 6.73749113}, {"O": 0.00072447, "H": 0.00072447, "L": 0.0007225, "C": 0.0007225, "V": 7259.19069323, "T": "2017-12-12T10:15:00", "BV": 5.24952336}, {"O": 0.00072281, "H": 0.00072954, "L": 0.00072, "C": 0.00072954, "V": 11816.27518787, "T": "2017-12-12T10:20:00", "BV": 8.57064142}, {"O": 0.0007285, "H": 0.0007294, "L": 0.0007205, "C": 0.0007265, "V": 6599.3954792, "T": "2017-12-12T10:25:00", "BV": 4.79810572}, {"O": 0.00072646, "H": 0.0007293, "L": 0.000725, "C": 0.00072929, "V": 8031.83802648, "T": "2017-12-12T10:30:00", "BV": 5.84330549}, {"O": 0.00072929, "H": 0.000735, "L": 0.00072928, "C": 0.000735, "V": 31721.76053836, "T": "2017-12-12T10:35:00", "BV": 23.19647683}, {"O": 0.00073441, "H": 0.0007362, "L": 0.00073428, "C": 0.0007362, "V": 18851.3716947, "T": "2017-12-12T10:40:00", "BV": 13.86253586}, {"O": 0.0007362, "H": 0.0007392, "L": 0.00073588, "C": 0.000739, "V": 13566.7844526, "T": "2017-12-12T10:45:00", "BV": 9.99486007}, {"O": 0.000739, "H": 0.00074, "L": 0.0007368, "C": 0.00073922, "V": 5364.78951812, "T": "2017-12-12T10:50:00", "BV": 3.96291152}, {"O": 0.00073922, "H": 0.00074, "L": 0.00073276, "C": 0.0007331, "V": 8146.19188235, "T": "2017-12-12T10:55:00", "BV": 6.00796041}, {"O": 0.00073275, "H": 0.00073922, "L": 0.00073022, "C": 0.00073922, "V": 5210.10202351, "T": "2017-12-12T11:00:00", "BV": 3.8255303}, {"O": 0.000738, "H": 0.00073899, "L": 0.00073223, "C": 0.00073501, "V": 3441.61431755, "T": "2017-12-12T11:05:00", "BV": 2.53349368}, {"O": 0.00073501, "H": 0.00073501, "L": 0.000729, "C": 0.000729, "V": 6968.18733452, "T": "2017-12-12T11:10:00", "BV": 5.1043287}, {"O": 0.000729, "H": 0.00073799, "L": 0.00072696, "C": 0.00073199, "V": 9419.07863899, "T": "2017-12-12T11:15:00", "BV": 6.89738054}, {"O": 0.00073199, "H": 0.000732, "L": 0.00072, "C": 0.00073163, "V": 9912.89829585, "T": "2017-12-12T11:20:00", "BV": 7.21034025}, {"O": 0.000731, "H": 0.00073163, "L": 0.00072008, "C": 0.00072732, "V": 8678.05002133, "T": "2017-12-12T11:25:00", "BV": 6.28932873}, {"O": 0.00072731, "H": 0.00073, "L": 0.000723, "C": 0.00072758, "V": 7474.50276887, "T": "2017-12-12T11:30:00", "BV": 5.43026413}, {"O": 0.00072758, "H": 0.00073, "L": 0.00072758, "C": 0.0007283, "V": 3803.85747075, "T": "2017-12-12T11:35:00", "BV": 2.77190246}, {"O": 0.00072759, "H": 0.00072833, "L": 0.00072744, "C": 0.0007275, "V": 2986.08177527, "T": "2017-12-12T11:40:00", "BV": 2.17391407}, {"O": 0.00072756, "H": 0.00073, "L": 0.00072254, "C": 0.00073, "V": 10407.68123822, "T": "2017-12-12T11:45:00", "BV": 7.58022911}, {"O": 0.0007295, "H": 0.000738, "L": 0.0007295, "C": 0.000738, "V": 8895.19747238, "T": "2017-12-12T11:50:00", "BV": 6.53118724}, {"O": 0.000738, "H": 0.00074, "L": 0.00073777, "C": 0.0007378, "V": 9291.82788474, "T": "2017-12-12T11:55:00", "BV": 6.87099569}, {"O": 0.00073831, "H": 0.00073831, "L": 0.00073022, "C": 0.000733, "V": 5707.76819683, "T": "2017-12-12T12:00:00", "BV": 4.18363671}, {"O": 0.000733, "H": 0.000733, "L": 0.00073121, "C": 0.00073125, "V": 2414.82063815, "T": "2017-12-12T12:05:00", "BV": 1.76671325}, {"O": 0.00073125, "H": 0.00073768, "L": 0.00073122, "C": 0.000733, "V": 3889.11366224, "T": "2017-12-12T12:10:00", "BV": 2.86216167}, {"O": 0.000733, "H": 0.00073746, "L": 0.00072986, "C": 0.000733, "V": 11718.87117527, "T": "2017-12-12T12:15:00", "BV": 8.58708069}, {"O": 0.00073298, "H": 0.00074277, "L": 0.000732, "C": 0.00073975, "V": 14293.11093716, "T": "2017-12-12T12:20:00", "BV": 10.53700468}, {"O": 0.00073975, "H": 0.0007425, "L": 0.00073975, "C": 0.00073976, "V": 3345.58951041, "T": "2017-12-12T12:25:00", "BV": 2.47745825}, {"O": 0.00073984, "H": 0.00074423, "L": 0.00073976, "C": 0.00074423, "V": 8483.80879461, "T": "2017-12-12T12:30:00", "BV": 6.29170799}, {"O": 0.000744, "H": 0.00075, "L": 0.00074286, "C": 0.0007499, "V": 56521.64302616, "T": "2017-12-12T12:35:00", "BV": 42.24130932}, {"O": 0.00075, "H": 0.00075, "L": 0.00074157, "C": 0.0007455, "V": 14175.44751243, "T": "2017-12-12T12:40:00", "BV": 10.5828696}, {"O": 0.00074551, "H": 0.00074555, "L": 0.00073793, "C": 0.00073901, "V": 14318.1619275, "T": "2017-12-12T12:45:00", "BV": 10.60096924}, {"O": 0.00073901, "H": 0.00075, "L": 0.00073901, "C": 0.00075, "V": 16535.73547773, "T": "2017-12-12T12:50:00", "BV": 12.36399738}, {"O": 0.0007495, "H": 0.000755, "L": 0.00074949, "C": 0.00075402, "V": 23602.31076322, "T": "2017-12-12T12:55:00", "BV": 17.74867566}, {"O": 0.000755, "H": 0.000765, "L": 0.00075197, "C": 0.00076499, "V": 41828.94597439, "T": "2017-12-12T13:00:00", "BV": 31.77082149}, {"O": 0.00076491, "H": 0.00077449, "L": 0.00076, "C": 0.00077399, "V": 40447.44247859, "T": "2017-12-12T13:05:00", "BV": 31.08603935}, {"O": 0.00077399, "H": 0.00077731, "L": 0.00075796, "C": 0.00075796, "V": 38787.59038644, "T": "2017-12-12T13:10:00", "BV": 29.97638241}, {"O": 0.00075796, "H": 0.00077378, "L": 0.000757, "C": 0.00077001, "V": 40218.90967872, "T": "2017-12-12T13:15:00", "BV": 30.84096315}, {"O": 0.00077001, "H": 0.0007745, "L": 0.0007537, "C": 0.00075995, "V": 35874.18241863, "T": "2017-12-12T13:20:00", "BV": 27.40011832}, {"O": 0.00075991, "H": 0.00075999, "L": 0.00075394, "C": 0.000759, "V": 23233.35614753, "T": "2017-12-12T13:25:00", "BV": 17.58838937}, {"O": 0.0007551, "H": 0.000759, "L": 0.00074374, "C": 0.000746, "V": 32720.1231054, "T": "2017-12-12T13:30:00", "BV": 24.65749005}, {"O": 0.000746, "H": 0.00075975, "L": 0.000746, "C": 0.00075899, "V": 30480.18223602, "T": "2017-12-12T13:35:00", "BV": 22.9453726}, {"O": 0.00075978, "H": 0.00076982, "L": 0.00075899, "C": 0.0007649, "V": 20475.81703341, "T": "2017-12-12T13:40:00", "BV": 15.7085361}, {"O": 0.000763, "H": 0.00077592, "L": 0.00076185, "C": 0.000775, "V": 22866.77862579, "T": "2017-12-12T13:45:00", "BV": 17.60784747}, {"O": 0.00077593, "H": 0.00077593, "L": 0.00076501, "C": 0.00077589, "V": 27306.27457606, "T": "2017-12-12T13:50:00", "BV": 21.05922669}, {"O": 0.00077589, "H": 0.00078998, "L": 0.00076998, "C": 0.00078998, "V": 51703.20597877, "T": "2017-12-12T13:55:00", "BV": 40.33708271}, {"O": 0.00078992, "H": 0.000791, "L": 0.0007789, "C": 0.000785, "V": 53469.85589269, "T": "2017-12-12T14:00:00", "BV": 42.12562943}, {"O": 0.000785, "H": 0.0007953, "L": 0.000785, "C": 0.0007953, "V": 36202.26866421, "T": "2017-12-12T14:05:00", "BV": 28.65343912}, {"O": 0.0007953, "H": 0.00081099, "L": 0.0007953, "C": 0.00081099, "V": 64830.44521923, "T": "2017-12-12T14:10:00", "BV": 51.9772461}, {"O": 0.00081099, "H": 0.0008406, "L": 0.00081005, "C": 0.00084, "V": 95489.26562562, "T": "2017-12-12T14:15:00", "BV": 79.18240616}, {"O": 0.00084005, "H": 0.00085, "L": 0.0008001, "C": 0.00082, "V": 101737.80772908, "T": "2017-12-12T14:20:00", "BV": 84.42142212}, {"O": 0.00082, "H": 0.00084806, "L": 0.00082, "C": 0.00084806, "V": 39897.64534677, "T": "2017-12-12T14:25:00", "BV": 33.18626665}, {"O": 0.00084879, "H": 0.000859, "L": 0.00082, "C": 0.000826, "V": 77053.19491773, "T": "2017-12-12T14:30:00", "BV": 64.96850605}, {"O": 0.00083, "H": 0.00083981, "L": 0.00081749, "C": 0.00081749, "V": 56696.50336042, "T": "2017-12-12T14:35:00", "BV": 46.70981504}, {"O": 0.00081902, "H": 0.0008299, "L": 0.00081, "C": 0.00082, "V": 39563.1620299, "T": "2017-12-12T14:40:00", "BV": 32.30646298}, {"O": 0.00082599, "H": 0.00082599, "L": 0.000806, "C": 0.00081601, "V": 45941.26575047, "T": "2017-12-12T14:45:00", "BV": 37.28265029}, {"O": 0.00081601, "H": 0.0008255, "L": 0.00079953, "C": 0.00080466, "V": 38507.37704016, "T": "2017-12-12T14:50:00", "BV": 31.49044456}, {"O": 0.00080466, "H": 0.00082499, "L": 0.00079, "C": 0.000795, "V": 49097.55254492, "T": "2017-12-12T14:55:00", "BV": 39.49224235}, {"O": 0.00079602, "H": 0.00080498, "L": 0.000791, "C": 0.0008, "V": 18858.82338679, "T": "2017-12-12T15:00:00", "BV": 15.05060885}, {"O": 0.0008, "H": 0.0008175, "L": 0.00079999, "C": 0.00080958, "V": 25415.41753284, "T": "2017-12-12T15:05:00", "BV": 20.46747988}, {"O": 0.00080958, "H": 0.00080958, "L": 0.00080019, "C": 0.0008079, "V": 28268.12631821, "T": "2017-12-12T15:10:00", "BV": 22.79628449}, {"O": 0.00080762, "H": 0.00080776, "L": 0.000795, "C": 0.000797, "V": 28344.07623759, "T": "2017-12-12T15:15:00", "BV": 22.69479097}, {"O": 0.000797, "H": 0.0008, "L": 0.00079697, "C": 0.00079697, "V": 20576.38450628, "T": "2017-12-12T15:20:00", "BV": 16.45129165}, {"O": 0.000797, "H": 0.00079875, "L": 0.00076975, "C": 0.00076975, "V": 36333.61585042, "T": "2017-12-12T15:25:00", "BV": 28.350642}, {"O": 0.00076975, "H": 0.00078434, "L": 0.00076172, "C": 0.00077793, "V": 44249.35306489, "T": "2017-12-12T15:30:00", "BV": 34.29250441}, {"O": 0.00078, "H": 0.0007918, "L": 0.00077778, "C": 0.00079158, "V": 20258.96453269, "T": "2017-12-12T15:35:00", "BV": 15.88862326}, {"O": 0.0007918, "H": 0.0007918, "L": 0.0007717, "C": 0.0007717, "V": 13896.2929896, "T": "2017-12-12T15:40:00", "BV": 10.85093712}, {"O": 0.0007717, "H": 0.00077705, "L": 0.0007647, "C": 0.000768, "V": 32257.7930096, "T": "2017-12-12T15:45:00", "BV": 24.77834075}, {"O": 0.000768, "H": 0.00076915, "L": 0.00076248, "C": 0.00076417, "V": 9808.66417657, "T": "2017-12-12T15:50:00", "BV": 7.51608561}, {"O": 0.00076417, "H": 0.0007647, "L": 0.00075777, "C": 0.0007586, "V": 25732.9859329, "T": "2017-12-12T15:55:00", "BV": 19.6177884}, {"O": 0.00075777, "H": 0.00076042, "L": 0.00075601, "C": 0.00075747, "V": 23157.73954104, "T": "2017-12-12T16:00:00", "BV": 17.56966397}, {"O": 0.00076, "H": 0.00080213, "L": 0.00075701, "C": 0.00080028, "V": 47101.10778177, "T": "2017-12-12T16:05:00", "BV": 36.91022203}, {"O": 0.00080028, "H": 0.00080371, "L": 0.000771, "C": 0.000775, "V": 31413.05180735, "T": "2017-12-12T16:10:00", "BV": 24.91148275}, {"O": 0.00077498, "H": 0.000786, "L": 0.00077124, "C": 0.000786, "V": 10297.54842831, "T": "2017-12-12T16:15:00", "BV": 7.99580068}, {"O": 0.00078597, "H": 0.00079911, "L": 0.00078398, "C": 0.00079871, "V": 16033.71862847, "T": "2017-12-12T16:20:00", "BV": 12.72603148}, {"O": 0.00079871, "H": 0.0008, "L": 0.00078682, "C": 0.00078757, "V": 18735.09964804, "T": "2017-12-12T16:25:00", "BV": 14.89956709}, {"O": 0.00078682, "H": 0.0007919, "L": 0.000781, "C": 0.00078201, "V": 10966.12693848, "T": "2017-12-12T16:30:00", "BV": 8.60590855}, {"O": 0.00078445, "H": 0.00079988, "L": 0.00078445, "C": 0.00079963, "V": 9370.83516372, "T": "2017-12-12T16:35:00", "BV": 7.46107839}, {"O": 0.00079963, "H": 0.00079963, "L": 0.000793, "C": 0.0007961, "V": 8187.46694039, "T": "2017-12-12T16:40:00", "BV": 6.51699337}, {"O": 0.0007961, "H": 0.00079728, "L": 0.00079, "C": 0.00079001, "V": 9485.10950296, "T": "2017-12-12T16:45:00", "BV": 7.54559482}, {"O": 0.00079001, "H": 0.00079001, "L": 0.00078445, "C": 0.000785, "V": 4281.22757098, "T": "2017-12-12T16:50:00", "BV": 3.37560784}, {"O": 0.00078445, "H": 0.00078445, "L": 0.0007758, "C": 0.000776, "V": 14928.2391289, "T": "2017-12-12T16:55:00", "BV": 11.63650728}, {"O": 0.00077582, "H": 0.00077761, "L": 0.00077124, "C": 0.00077152, "V": 11170.36168173, "T": "2017-12-12T17:00:00", "BV": 8.62247099}, {"O": 0.00077152, "H": 0.00078382, "L": 0.00077062, "C": 0.00078126, "V": 15735.1286488, "T": "2017-12-12T17:05:00", "BV": 12.19530225}, {"O": 0.00078126, "H": 0.00078382, "L": 0.000777, "C": 0.00078294, "V": 7433.18289995, "T": "2017-12-12T17:10:00", "BV": 5.80185882}, {"O": 0.00078294, "H": 0.00079348, "L": 0.00078006, "C": 0.00079199, "V": 11756.65952072, "T": "2017-12-12T17:15:00", "BV": 9.23391115}, {"O": 0.00079198, "H": 0.00079963, "L": 0.00078928, "C": 0.00079727, "V": 11528.86422123, "T": "2017-12-12T17:20:00", "BV": 9.17334003}, {"O": 0.00079727, "H": 0.00079987, "L": 0.00076398, "C": 0.00078492, "V": 21316.97938598, "T": "2017-12-12T17:25:00", "BV": 16.6827267}, {"O": 0.00078492, "H": 0.00078954, "L": 0.00078177, "C": 0.0007828, "V": 8451.01095089, "T": "2017-12-12T17:30:00", "BV": 6.62858857}, {"O": 0.0007828, "H": 0.00079052, "L": 0.00078178, "C": 0.000788, "V": 6063.70265356, "T": "2017-12-12T17:35:00", "BV": 4.76576261}, {"O": 0.00078799, "H": 0.0007919, "L": 0.000786, "C": 0.0007919, "V": 3799.45355516, "T": "2017-12-12T17:40:00", "BV": 2.99811845}, {"O": 0.0007919, "H": 0.000799, "L": 0.00079044, "C": 0.00079801, "V": 8885.81129397, "T": "2017-12-12T17:45:00", "BV": 7.0738703}, {"O": 0.00079801, "H": 0.00079801, "L": 0.00079167, "C": 0.00079167, "V": 3300.74385787, "T": "2017-12-12T17:50:00", "BV": 2.62636375}, {"O": 0.00079167, "H": 0.00079168, "L": 0.0007835, "C": 0.00078475, "V": 4725.20809597, "T": "2017-12-12T17:55:00", "BV": 3.72220316}, {"O": 0.00078475, "H": 0.00078475, "L": 0.000771, "C": 0.000771, "V": 7977.31672318, "T": "2017-12-12T18:00:00", "BV": 6.21839328}, {"O": 0.000771, "H": 0.00078927, "L": 0.00076882, "C": 0.00077447, "V": 9094.2306846, "T": "2017-12-12T18:05:00", "BV": 7.04527977}, {"O": 0.00077447, "H": 0.00077773, "L": 0.0007664, "C": 0.0007664, "V": 7564.20321927, "T": "2017-12-12T18:10:00", "BV": 5.84526476}, {"O": 0.0007664, "H": 0.0007664, "L": 0.00075, "C": 0.000756, "V": 34863.5872338, "T": "2017-12-12T18:15:00", "BV": 26.31315941}, {"O": 0.00075237, "H": 0.00076, "L": 0.00075197, "C": 0.00075652, "V": 18915.14776695, "T": "2017-12-12T18:20:00", "BV": 14.33939759}, {"O": 0.00075652, "H": 0.00077996, "L": 0.00075501, "C": 0.00076488, "V": 15793.1491957, "T": "2017-12-12T18:25:00", "BV": 12.10183189}, {"O": 0.00076488, "H": 0.00077986, "L": 0.00075001, "C": 0.00076985, "V": 18394.70723412, "T": "2017-12-12T18:30:00", "BV": 14.05092915}, {"O": 0.00076991, "H": 0.00077975, "L": 0.00076509, "C": 0.00077298, "V": 7186.81777367, "T": "2017-12-12T18:35:00", "BV": 5.54030615}, {"O": 0.00076921, "H": 0.00078214, "L": 0.00076828, "C": 0.00078214, "V": 13096.77778865, "T": "2017-12-12T18:40:00", "BV": 10.12303637}, {"O": 0.00078214, "H": 0.00079949, "L": 0.00078058, "C": 0.00079454, "V": 6456.27222759, "T": "2017-12-12T18:45:00", "BV": 5.10515698}, {"O": 0.00079454, "H": 0.00079944, "L": 0.00079022, "C": 0.00079401, "V": 10495.0616731, "T": "2017-12-12T18:50:00", "BV": 8.36073284}, {"O": 0.00079401, "H": 0.0007969, "L": 0.00079091, "C": 0.00079091, "V": 8638.01631148, "T": "2017-12-12T18:55:00", "BV": 6.85825158}, {"O": 0.00079091, "H": 0.00079498, "L": 0.00079004, "C": 0.00079485, "V": 8154.84253922, "T": "2017-12-12T19:00:00", "BV": 6.46872864}, {"O": 0.00079485, "H": 0.000795, "L": 0.00078938, "C": 0.00079488, "V": 6563.60066406, "T": "2017-12-12T19:05:00", "BV": 5.20548135}, {"O": 0.00079488, "H": 0.00079488, "L": 0.00078914, "C": 0.00079288, "V": 6189.87713783, "T": "2017-12-12T19:10:00", "BV": 4.90114711}, {"O": 0.00079288, "H": 0.00079498, "L": 0.000792, "C": 0.00079491, "V": 3903.82636093, "T": "2017-12-12T19:15:00", "BV": 3.1027225}, {"O": 0.00079499, "H": 0.000795, "L": 0.0007949, "C": 0.00079499, "V": 5026.67354453, "T": "2017-12-12T19:20:00", "BV": 3.99607938}, {"O": 0.00079499, "H": 0.00080681, "L": 0.00079499, "C": 0.00080681, "V": 12947.60255769, "T": "2017-12-12T19:25:00", "BV": 10.33223962}, {"O": 0.00080421, "H": 0.00081942, "L": 0.00080006, "C": 0.00081918, "V": 35951.97692623, "T": "2017-12-12T19:30:00", "BV": 29.37070145}, {"O": 0.00081913, "H": 0.00081984, "L": 0.00081, "C": 0.0008174, "V": 16572.70168627, "T": "2017-12-12T19:35:00", "BV": 13.53945468}, {"O": 0.00081984, "H": 0.00081984, "L": 0.0008174, "C": 0.00081983, "V": 6780.30742355, "T": "2017-12-12T19:40:00", "BV": 5.55727398}, {"O": 0.00081982, "H": 0.0008299, "L": 0.00081982, "C": 0.00082978, "V": 25775.91514425, "T": "2017-12-12T19:45:00", "BV": 21.19179256}, {"O": 0.0008299, "H": 0.00082999, "L": 0.0008242, "C": 0.00082693, "V": 17052.18556283, "T": "2017-12-12T19:50:00", "BV": 14.11617431}, {"O": 0.00082983, "H": 0.00082983, "L": 0.0008242, "C": 0.000827, "V": 8046.09576396, "T": "2017-12-12T19:55:00", "BV": 6.66004635}, {"O": 0.000827, "H": 0.00082951, "L": 0.000822, "C": 0.00082265, "V": 12153.67207198, "T": "2017-12-12T20:00:00", "BV": 10.04457196}, {"O": 0.00082594, "H": 0.00082955, "L": 0.00082261, "C": 0.000829, "V": 10922.07717169, "T": "2017-12-12T20:05:00", "BV": 9.04384229}, {"O": 0.000829, "H": 0.00083811, "L": 0.000824, "C": 0.00083811, "V": 17851.21319147, "T": "2017-12-12T20:10:00", "BV": 14.85466492}, {"O": 0.00083811, "H": 0.00083823, "L": 0.000834, "C": 0.00083405, "V": 11560.75060749, "T": "2017-12-12T20:15:00", "BV": 9.67452143}, {"O": 0.000838, "H": 0.0008399, "L": 0.00083404, "C": 0.00083829, "V": 18231.48417516, "T": "2017-12-12T20:20:00", "BV": 15.27544486}, {"O": 0.00083829, "H": 0.0008399, "L": 0.00081516, "C": 0.00083096, "V": 19619.23414896, "T": "2017-12-12T20:25:00", "BV": 16.24994291}, {"O": 0.00083096, "H": 0.000836, "L": 0.00082627, "C": 0.00082717, "V": 8512.22680351, "T": "2017-12-12T20:30:00", "BV": 7.06900066}, {"O": 0.00082717, "H": 0.0008346, "L": 0.00082717, "C": 0.0008325, "V": 7872.45408689, "T": "2017-12-12T20:35:00", "BV": 6.53836612}, {"O": 0.00083247, "H": 0.000835, "L": 0.00082186, "C": 0.0008299, "V": 10516.84184013, "T": "2017-12-12T20:40:00", "BV": 8.73090532}, {"O": 0.00082988, "H": 0.00083243, "L": 0.00082097, "C": 0.00082341, "V": 13031.31294669, "T": "2017-12-12T20:45:00", "BV": 10.77640665}, {"O": 0.0008237, "H": 0.00082984, "L": 0.00082007, "C": 0.00082346, "V": 11463.64694166, "T": "2017-12-12T20:50:00", "BV": 9.44564799}, {"O": 0.00082346, "H": 0.00082798, "L": 0.00079992, "C": 0.00080638, "V": 19239.46069049, "T": "2017-12-12T20:55:00", "BV": 15.63120662}, {"O": 0.00080637, "H": 0.000812, "L": 0.00080078, "C": 0.00080931, "V": 12015.49338376, "T": "2017-12-12T21:00:00", "BV": 9.67615426}, {"O": 0.00080923, "H": 0.00082415, "L": 0.00080712, "C": 0.00082415, "V": 6903.22038836, "T": "2017-12-12T21:05:00", "BV": 5.62309051}, {"O": 0.00082516, "H": 0.00082982, "L": 0.00082516, "C": 0.00082689, "V": 9513.88409674, "T": "2017-12-12T21:10:00", "BV": 7.88027472}, {"O": 0.00082731, "H": 0.0008296, "L": 0.0008186, "C": 0.00082608, "V": 15086.53530473, "T": "2017-12-12T21:15:00", "BV": 12.39416353}, {"O": 0.00082608, "H": 0.0008269, "L": 0.00081487, "C": 0.00082, "V": 8520.3404984, "T": "2017-12-12T21:20:00", "BV": 6.98925811}, {"O": 0.00082399, "H": 0.00082498, "L": 0.00082, "C": 0.0008245, "V": 6105.65090036, "T": "2017-12-12T21:25:00", "BV": 5.0288669}, {"O": 0.000823, "H": 0.00082982, "L": 0.000823, "C": 0.0008298, "V": 8866.91354668, "T": "2017-12-12T21:30:00", "BV": 7.32157257}, {"O": 0.0008252, "H": 0.00083499, "L": 0.00082512, "C": 0.0008335, "V": 10060.30141908, "T": "2017-12-12T21:35:00", "BV": 8.35397309}, {"O": 0.00083248, "H": 0.00083697, "L": 0.00083248, "C": 0.000836, "V": 10427.28029212, "T": "2017-12-12T21:40:00", "BV": 8.70193975}, {"O": 0.000836, "H": 0.0008457, "L": 0.00083599, "C": 0.00084569, "V": 13775.34747286, "T": "2017-12-12T21:45:00", "BV": 11.59264765}, {"O": 0.00084569, "H": 0.00084592, "L": 0.00084001, "C": 0.00084006, "V": 9583.72958175, "T": "2017-12-12T21:50:00", "BV": 8.08977693}, {"O": 0.0008401, "H": 0.0008455, "L": 0.00083764, "C": 0.00084, "V": 14310.38915918, "T": "2017-12-12T21:55:00", "BV": 12.02988052}, {"O": 0.000844, "H": 0.0008455, "L": 0.00083585, "C": 0.00083805, "V": 11249.15028333, "T": "2017-12-12T22:00:00", "BV": 9.44497951}, {"O": 0.00083805, "H": 0.00084491, "L": 0.00082855, "C": 0.00083, "V": 11719.74746821, "T": "2017-12-12T22:05:00", "BV": 9.83182379}, {"O": 0.00084101, "H": 0.00084104, "L": 0.000833, "C": 0.00083422, "V": 9142.72056687, "T": "2017-12-12T22:10:00", "BV": 7.63255545}, {"O": 0.00083422, "H": 0.00084, "L": 0.0008333, "C": 0.0008343, "V": 6493.46673142, "T": "2017-12-12T22:15:00", "BV": 5.42009977}, {"O": 0.0008343, "H": 0.00083431, "L": 0.0008252, "C": 0.0008333, "V": 6935.47827053, "T": "2017-12-12T22:20:00", "BV": 5.77686891}, {"O": 0.00083, "H": 0.0008333, "L": 0.00082562, "C": 0.0008333, "V": 12141.54509207, "T": "2017-12-12T22:25:00", "BV": 10.05891941}, {"O": 0.0008333, "H": 0.00084556, "L": 0.00082498, "C": 0.00083899, "V": 13612.16979882, "T": "2017-12-12T22:30:00", "BV": 11.36263166}, {"O": 0.00083899, "H": 0.00084556, "L": 0.00083373, "C": 0.00084556, "V": 8525.68341561, "T": "2017-12-12T22:35:00", "BV": 7.1711763}, {"O": 0.00084556, "H": 0.00084948, "L": 0.00084555, "C": 0.0008492, "V": 12775.86673906, "T": "2017-12-12T22:40:00", "BV": 10.82915947}, {"O": 0.0008493, "H": 0.00085, "L": 0.0008492, "C": 0.00085, "V": 10437.59710175, "T": "2017-12-12T22:45:00", "BV": 8.86860597}, {"O": 0.00084999, "H": 0.0008713, "L": 0.00084989, "C": 0.00087, "V": 60994.74922828, "T": "2017-12-12T22:50:00", "BV": 52.44520945}, {"O": 0.00087, "H": 0.00088303, "L": 0.00086682, "C": 0.00088261, "V": 53347.77641807, "T": "2017-12-12T22:55:00", "BV": 46.83728431}, {"O": 0.000883, "H": 0.00088434, "L": 0.00085278, "C": 0.000854, "V": 21948.29468718, "T": "2017-12-12T23:00:00", "BV": 18.99355524}, {"O": 0.00085283, "H": 0.00086958, "L": 0.00084898, "C": 0.00086131, "V": 15372.44275633, "T": "2017-12-12T23:05:00", "BV": 13.12434017}, {"O": 0.00086131, "H": 0.00086998, "L": 0.00085602, "C": 0.000869, "V": 16903.81480329, "T": "2017-12-12T23:10:00", "BV": 14.65896408}, {"O": 0.000869, "H": 0.00087987, "L": 0.00086799, "C": 0.000877, "V": 20112.78191514, "T": "2017-12-12T23:15:00", "BV": 17.5685893}, {"O": 0.00087703, "H": 0.00087987, "L": 0.00086799, "C": 0.00087578, "V": 12148.13558042, "T": "2017-12-12T23:20:00", "BV": 10.65882832}, {"O": 0.0008731, "H": 0.0008798, "L": 0.000871, "C": 0.00087797, "V": 5984.96715298, "T": "2017-12-12T23:25:00", "BV": 5.24275591}, {"O": 0.00087797, "H": 0.00087797, "L": 0.00087101, "C": 0.0008724, "V": 10035.47383032, "T": "2017-12-12T23:30:00", "BV": 8.77779842}, {"O": 0.00087541, "H": 0.0008769, "L": 0.00087101, "C": 0.0008768, "V": 7673.85797635, "T": "2017-12-12T23:35:00", "BV": 6.70757536}, {"O": 0.0008768, "H": 0.000877, "L": 0.00087, "C": 0.000872, "V": 11520.2024817, "T": "2017-12-12T23:40:00", "BV": 10.07724628}, {"O": 0.000872, "H": 0.0008766, "L": 0.00086193, "C": 0.00086755, "V": 5292.44490893, "T": "2017-12-12T23:45:00", "BV": 4.59214519}, {"O": 0.00086755, "H": 0.00086755, "L": 0.00085186, "C": 0.0008521, "V": 12741.83653836, "T": "2017-12-12T23:50:00", "BV": 10.9554909}, {"O": 0.00085388, "H": 0.00086338, "L": 0.000849, "C": 0.0008493, "V": 9350.78599174, "T": "2017-12-12T23:55:00", "BV": 7.99231599}, {"O": 0.000849, "H": 0.00090202, "L": 0.00084765, "C": 0.00090202, "V": 97022.7527113, "T": "2017-12-13T00:00:00", "BV": 86.07540364}, {"O": 0.00090201, "H": 0.00092112, "L": 0.000895, "C": 0.00091645, "V": 113333.6305271, "T": "2017-12-13T00:05:00", "BV": 103.69554475}, {"O": 0.00091645, "H": 0.00091898, "L": 0.00087, "C": 0.00089816, "V": 32363.08619815, "T": "2017-12-13T00:10:00", "BV": 28.80773025}, {"O": 0.00089779, "H": 0.00091877, "L": 0.000892, "C": 0.00089915, "V": 18725.17775967, "T": "2017-12-13T00:15:00", "BV": 16.97752034}, {"O": 0.00089816, "H": 0.0009, "L": 0.00089, "C": 0.00089215, "V": 14414.21286886, "T": "2017-12-13T00:20:00", "BV": 12.92633144}, {"O": 0.00089215, "H": 0.00089799, "L": 0.00088131, "C": 0.00089, "V": 16573.05644292, "T": "2017-12-13T00:25:00", "BV": 14.70039706}, {"O": 0.00088698, "H": 0.00089795, "L": 0.00088, "C": 0.00089685, "V": 14780.25895737, "T": "2017-12-13T00:30:00", "BV": 13.15763973}, {"O": 0.00089795, "H": 0.00089795, "L": 0.0008809, "C": 0.00088994, "V": 8578.671456, "T": "2017-12-13T00:35:00", "BV": 7.6568262}, {"O": 0.00088996, "H": 0.00089674, "L": 0.00088996, "C": 0.00089674, "V": 7763.17463, "T": "2017-12-13T00:40:00", "BV": 6.92599762}, {"O": 0.000896, "H": 0.0008982, "L": 0.00088352, "C": 0.000887, "V": 18611.78085845, "T": "2017-12-13T00:45:00", "BV": 16.58439702}, {"O": 0.00088899, "H": 0.00088899, "L": 0.00087, "C": 0.00088701, "V": 11647.10993316, "T": "2017-12-13T00:50:00", "BV": 10.21792878}, {"O": 0.00088702, "H": 0.00088869, "L": 0.00086196, "C": 0.00086196, "V": 14360.67467892, "T": "2017-12-13T00:55:00", "BV": 12.5661571}, {"O": 0.000862, "H": 0.00088311, "L": 0.00085976, "C": 0.0008805, "V": 12690.34561802, "T": "2017-12-13T01:00:00", "BV": 10.99327907}, {"O": 0.0008805, "H": 0.00088257, "L": 0.00086, "C": 0.000872, "V": 12155.25454763, "T": "2017-12-13T01:05:00", "BV": 10.59849198}, {"O": 0.00086501, "H": 0.00088, "L": 0.00086501, "C": 0.00086602, "V": 9524.94244254, "T": "2017-12-13T01:10:00", "BV": 8.26880381}, {"O": 0.00086602, "H": 0.00086602, "L": 0.00085213, "C": 0.00086567, "V": 13878.24827418, "T": "2017-12-13T01:15:00", "BV": 11.90822423}, {"O": 0.00086577, "H": 0.00087664, "L": 0.00085086, "C": 0.0008532, "V": 14009.89049903, "T": "2017-12-13T01:20:00", "BV": 12.01686149}, {"O": 0.00085353, "H": 0.00085528, "L": 0.000802, "C": 0.00081499, "V": 47514.97842769, "T": "2017-12-13T01:25:00", "BV": 38.97279878}, {"O": 0.00081499, "H": 0.00081932, "L": 0.000788, "C": 0.00079515, "V": 75041.8180928, "T": "2017-12-13T01:30:00", "BV": 59.93007264}, {"O": 0.00079515, "H": 0.00079515, "L": 0.00077302, "C": 0.00077302, "V": 34822.60313455, "T": "2017-12-13T01:35:00", "BV": 27.18431271}, {"O": 0.0007759, "H": 0.00082, "L": 0.0007733, "C": 0.00082, "V": 43033.35010196, "T": "2017-12-13T01:40:00", "BV": 34.45208202}, {"O": 0.00082, "H": 0.00082762, "L": 0.000812, "C": 0.0008121, "V": 21463.58008006, "T": "2017-12-13T01:45:00", "BV": 17.55936423}, {"O": 0.0008168, "H": 0.000829, "L": 0.00081201, "C": 0.00082761, "V": 30318.32955697, "T": "2017-12-13T01:50:00", "BV": 24.9012946}, {"O": 0.00082761, "H": 0.00085062, "L": 0.00081936, "C": 0.00083939, "V": 34089.96296989, "T": "2017-12-13T01:55:00", "BV": 28.28309591}, {"O": 0.00083939, "H": 0.00089059, "L": 0.000833, "C": 0.00089, "V": 48023.42971036, "T": "2017-12-13T02:00:00", "BV": 41.49484357}, {"O": 0.00089, "H": 0.00089111, "L": 0.0008252, "C": 0.00084989, "V": 25191.27412743, "T": "2017-12-13T02:05:00", "BV": 21.33777059}, {"O": 0.00084989, "H": 0.000867, "L": 0.00083892, "C": 0.00084007, "V": 17731.01867724, "T": "2017-12-13T02:10:00", "BV": 15.23428341}, {"O": 0.00084, "H": 0.0008595, "L": 0.00083946, "C": 0.000856, "V": 19283.16965825, "T": "2017-12-13T02:15:00", "BV": 16.33563093}, {"O": 0.00085602, "H": 0.00086, "L": 0.000853, "C": 0.00085848, "V": 9242.89069032, "T": "2017-12-13T02:20:00", "BV": 7.91556728}, {"O": 0.00085998, "H": 0.00085999, "L": 0.00083054, "C": 0.00084897, "V": 12429.44219931, "T": "2017-12-13T02:25:00", "BV": 10.54582945}, {"O": 0.00083628, "H": 0.0008486, "L": 0.0008128, "C": 0.00083625, "V": 20810.04362702, "T": "2017-12-13T02:30:00", "BV": 17.28572797}, {"O": 0.00083618, "H": 0.00085848, "L": 0.00083617, "C": 0.00085845, "V": 14587.48251831, "T": "2017-12-13T02:35:00", "BV": 12.36133603}, {"O": 0.000858, "H": 0.00085846, "L": 0.000835, "C": 0.0008405, "V": 7067.90425082, "T": "2017-12-13T02:40:00", "BV": 5.99249456}, {"O": 0.00083455, "H": 0.00084022, "L": 0.00083, "C": 0.00083125, "V": 9400.08390789, "T": "2017-12-13T02:45:00", "BV": 7.83199322}, {"O": 0.00083156, "H": 0.00083199, "L": 0.00082308, "C": 0.00082917, "V": 13911.37874215, "T": "2017-12-13T02:50:00", "BV": 11.51275645}, {"O": 0.00082917, "H": 0.00083199, "L": 0.000806, "C": 0.00083199, "V": 20905.70399918, "T": "2017-12-13T02:55:00", "BV": 17.14553593}, {"O": 0.00083183, "H": 0.000841, "L": 0.00083183, "C": 0.00083932, "V": 18282.45319246, "T": "2017-12-13T03:00:00", "BV": 15.29039913}, {"O": 0.00083932, "H": 0.00084299, "L": 0.00083175, "C": 0.000834, "V": 10609.03737216, "T": "2017-12-13T03:05:00", "BV": 8.90399556}, {"O": 0.000834, "H": 0.0008419, "L": 0.000834, "C": 0.00084189, "V": 3791.87659859, "T": "2017-12-13T03:10:00", "BV": 3.18181481}, {"O": 0.00084189, "H": 0.00084189, "L": 0.00083351, "C": 0.00083887, "V": 9999.64238863, "T": "2017-12-13T03:15:00", "BV": 8.35261077}, {"O": 0.00083408, "H": 0.00083887, "L": 0.00083351, "C": 0.00083409, "V": 4018.84304639, "T": "2017-12-13T03:20:00", "BV": 3.36150312}, {"O": 0.00083409, "H": 0.00085183, "L": 0.00083408, "C": 0.00084981, "V": 8321.10091193, "T": "2017-12-13T03:25:00", "BV": 7.00854258}, {"O": 0.00085, "H": 0.00085845, "L": 0.0008463, "C": 0.00085183, "V": 7659.90033866, "T": "2017-12-13T03:30:00", "BV": 6.54281499}, {"O": 0.00084647, "H": 0.00085183, "L": 0.00084641, "C": 0.00084889, "V": 2091.9953566, "T": "2017-12-13T03:35:00", "BV": 1.77586998}, {"O": 0.00084889, "H": 0.000867, "L": 0.00084887, "C": 0.000867, "V": 14026.9288842, "T": "2017-12-13T03:40:00", "BV": 12.04119224}, {"O": 0.000867, "H": 0.0008888, "L": 0.00086526, "C": 0.00088796, "V": 33633.63159923, "T": "2017-12-13T03:45:00", "BV": 29.42996444}, {"O": 0.000887, "H": 0.00088796, "L": 0.00086074, "C": 0.00087779, "V": 9393.69066887, "T": "2017-12-13T03:50:00", "BV": 8.18271375}, {"O": 0.00087779, "H": 0.00087779, "L": 0.0008615, "C": 0.0008697, "V": 4310.73901753, "T": "2017-12-13T03:55:00", "BV": 3.72738578}, {"O": 0.0008697, "H": 0.00087499, "L": 0.0008615, "C": 0.00086274, "V": 5771.17015357, "T": "2017-12-13T04:00:00", "BV": 5.00910578}, {"O": 0.00086151, "H": 0.00086499, "L": 0.00085488, "C": 0.00085488, "V": 5378.92421021, "T": "2017-12-13T04:05:00", "BV": 4.63491306}, {"O": 0.00085996, "H": 0.00086, "L": 0.00085, "C": 0.00085339, "V": 4895.09242435, "T": "2017-12-13T04:10:00", "BV": 4.18147544}, {"O": 0.00085339, "H": 0.00085891, "L": 0.00085, "C": 0.00085849, "V": 7441.5371598, "T": "2017-12-13T04:15:00", "BV": 6.35112636}, {"O": 0.00085848, "H": 0.00085848, "L": 0.00085, "C": 0.00085, "V": 7514.45421575, "T": "2017-12-13T04:20:00", "BV": 6.4002254}, {"O": 0.000851, "H": 0.000856, "L": 0.00084642, "C": 0.00084642, "V": 3554.38286134, "T": "2017-12-13T04:25:00", "BV": 3.02730791}, {"O": 0.00084655, "H": 0.00085, "L": 0.00084078, "C": 0.00084994, "V": 5767.56406764, "T": "2017-12-13T04:30:00", "BV": 4.87865276}, {"O": 0.00084149, "H": 0.00086354, "L": 0.00084149, "C": 0.00086, "V": 5571.02380591, "T": "2017-12-13T04:35:00", "BV": 4.76723607}, {"O": 0.00086003, "H": 0.00086403, "L": 0.00085999, "C": 0.00086403, "V": 6748.75170395, "T": "2017-12-13T04:40:00", "BV": 5.82043694}, {"O": 0.00086356, "H": 0.00086539, "L": 0.00086295, "C": 0.00086504, "V": 7065.9599884, "T": "2017-12-13T04:45:00", "BV": 6.10231904}, {"O": 0.00086504, "H": 0.0008651, "L": 0.00083976, "C": 0.0008488, "V": 18469.17443577, "T": "2017-12-13T04:50:00", "BV": 15.59871637}, {"O": 0.00084161, "H": 0.00086633, "L": 0.00084161, "C": 0.00086633, "V": 10638.44160837, "T": "2017-12-13T04:55:00", "BV": 9.05563417}, {"O": 0.00086633, "H": 0.000879, "L": 0.00086001, "C": 0.00086249, "V": 14457.21916481, "T": "2017-12-13T05:00:00", "BV": 12.60854645}, {"O": 0.000866, "H": 0.00087729, "L": 0.00086257, "C": 0.00087077, "V": 6556.9987715, "T": "2017-12-13T05:05:00", "BV": 5.69023869}, {"O": 0.00087089, "H": 0.00087778, "L": 0.00087, "C": 0.00087, "V": 8185.40288699, "T": "2017-12-13T05:10:00", "BV": 7.15183055}, {"O": 0.00087032, "H": 0.000879, "L": 0.00087, "C": 0.000877, "V": 10737.33202407, "T": "2017-12-13T05:15:00", "BV": 9.40340689}, {"O": 0.00087694, "H": 0.0008799, "L": 0.0008758, "C": 0.00087701, "V": 10166.72083086, "T": "2017-12-13T05:20:00", "BV": 8.92613396}, {"O": 0.000877, "H": 0.0008799, "L": 0.00087354, "C": 0.00087481, "V": 7284.73410938, "T": "2017-12-13T05:25:00", "BV": 6.38474874}, {"O": 0.00087885, "H": 0.000889, "L": 0.00087438, "C": 0.00088477, "V": 23090.59194468, "T": "2017-12-13T05:30:00", "BV": 20.45219878}, {"O": 0.00088477, "H": 0.00088598, "L": 0.00087874, "C": 0.00088473, "V": 7845.44912754, "T": "2017-12-13T05:35:00", "BV": 6.93346603}, {"O": 0.00088476, "H": 0.00089, "L": 0.00088468, "C": 0.00088888, "V": 12601.19718694, "T": "2017-12-13T05:40:00", "BV": 11.18522307}, {"O": 0.00089, "H": 0.00089431, "L": 0.00088548, "C": 0.00089431, "V": 15375.77448465, "T": "2017-12-13T05:45:00", "BV": 13.68929333}, {"O": 0.00089429, "H": 0.000899, "L": 0.00088209, "C": 0.0008941, "V": 24556.61079044, "T": "2017-12-13T05:50:00", "BV": 22.02883524}, {"O": 0.00089356, "H": 0.000898, "L": 0.00089132, "C": 0.00089544, "V": 8099.75544154, "T": "2017-12-13T05:55:00", "BV": 7.25343033}, {"O": 0.00089544, "H": 0.00089544, "L": 0.0008819, "C": 0.0008869, "V": 16544.28679157, "T": "2017-12-13T06:00:00", "BV": 14.6655956}, {"O": 0.0008869, "H": 0.00089001, "L": 0.000882, "C": 0.00088298, "V": 7418.50328199, "T": "2017-12-13T06:05:00", "BV": 6.57508558}, {"O": 0.00088298, "H": 0.00088298, "L": 0.00087, "C": 0.00087612, "V": 14019.28922749, "T": "2017-12-13T06:10:00", "BV": 12.32865164}, {"O": 0.00087851, "H": 0.00088796, "L": 0.00087612, "C": 0.00088796, "V": 10494.60180765, "T": "2017-12-13T06:15:00", "BV": 9.27077017}, {"O": 0.00088796, "H": 0.00089025, "L": 0.00088796, "C": 0.00089025, "V": 7510.89391652, "T": "2017-12-13T06:20:00", "BV": 6.67472609}, {"O": 0.00089025, "H": 0.00089025, "L": 0.000885, "C": 0.000885, "V": 5992.9423196, "T": "2017-12-13T06:25:00", "BV": 5.32373472}, {"O": 0.00088441, "H": 0.000885, "L": 0.00087669, "C": 0.0008849, "V": 8923.17668994, "T": "2017-12-13T06:30:00", "BV": 7.85415525}, {"O": 0.000885, "H": 0.00088998, "L": 0.0008849, "C": 0.00088998, "V": 7173.11808413, "T": "2017-12-13T06:35:00", "BV": 6.36218768}, {"O": 0.00088998, "H": 0.000893, "L": 0.00088997, "C": 0.00089153, "V": 8764.31302829, "T": "2017-12-13T06:40:00", "BV": 7.80754052}, {"O": 0.00089153, "H": 0.00089384, "L": 0.00088911, "C": 0.00089249, "V": 5492.13384633, "T": "2017-12-13T06:45:00", "BV": 4.89787257}, {"O": 0.00089249, "H": 0.00089379, "L": 0.00088999, "C": 0.00089, "V": 4382.64776205, "T": "2017-12-13T06:50:00", "BV": 3.9034221}, {"O": 0.00088999, "H": 0.00089378, "L": 0.000885, "C": 0.00088999, "V": 7795.22780412, "T": "2017-12-13T06:55:00", "BV": 6.94001402}, {"O": 0.00088999, "H": 0.00088999, "L": 0.00087506, "C": 0.00088099, "V": 4113.18776772, "T": "2017-12-13T07:00:00", "BV": 3.63255691}, {"O": 0.000881, "H": 0.000881, "L": 0.00087506, "C": 0.00087982, "V": 5318.84060009, "T": "2017-12-13T07:05:00", "BV": 4.67448703}, {"O": 0.00088012, "H": 0.0008844, "L": 0.00087987, "C": 0.0008844, "V": 5012.02997618, "T": "2017-12-13T07:10:00", "BV": 4.42131791}, {"O": 0.00088367, "H": 0.00088368, "L": 0.000877, "C": 0.0008797, "V": 8273.41878178, "T": "2017-12-13T07:15:00", "BV": 7.28281232}, {"O": 0.00087969, "H": 0.00087969, "L": 0.00087, "C": 0.00087001, "V": 7836.05038883, "T": "2017-12-13T07:20:00", "BV": 6.84430556}, {"O": 0.00087001, "H": 0.00087105, "L": 0.00086698, "C": 0.0008697, "V": 6208.08484871, "T": "2017-12-13T07:25:00", "BV": 5.39166682}, {"O": 0.00086999, "H": 0.00087942, "L": 0.000869, "C": 0.00087669, "V": 3857.04191278, "T": "2017-12-13T07:30:00", "BV": 3.36746142}, {"O": 0.00087669, "H": 0.00087941, "L": 0.00087669, "C": 0.00087799, "V": 3701.23683132, "T": "2017-12-13T07:35:00", "BV": 3.24927075}, {"O": 0.00087799, "H": 0.00088134, "L": 0.00087, "C": 0.00087002, "V": 6080.1542909, "T": "2017-12-13T07:40:00", "BV": 5.33232846}, {"O": 0.00087002, "H": 0.0008783, "L": 0.0008691, "C": 0.00087003, "V": 8148.04512092, "T": "2017-12-13T07:45:00", "BV": 7.09974849}, {"O": 0.00087, "H": 0.000875, "L": 0.0008693, "C": 0.0008705, "V": 1412.24509509, "T": "2017-12-13T07:50:00", "BV": 1.23191893}, {"O": 0.0008741, "H": 0.00087656, "L": 0.00086701, "C": 0.000873, "V": 4343.35606377, "T": "2017-12-13T07:55:00", "BV": 3.78381748}, {"O": 0.000873, "H": 0.000873, "L": 0.0008511, "C": 0.0008511, "V": 13254.65783681, "T": "2017-12-13T08:00:00", "BV": 11.43220197}, {"O": 0.0008511, "H": 0.00085999, "L": 0.00084193, "C": 0.00085301, "V": 22085.03180666, "T": "2017-12-13T08:05:00", "BV": 18.76139079}, {"O": 0.00085552, "H": 0.00085553, "L": 0.000844, "C": 0.000848, "V": 13756.42017282, "T": "2017-12-13T08:10:00", "BV": 11.67871986}, {"O": 0.00084801, "H": 0.00086, "L": 0.000844, "C": 0.00085, "V": 8336.43405052, "T": "2017-12-13T08:15:00", "BV": 7.10966587}, {"O": 0.00085001, "H": 0.00085985, "L": 0.00084548, "C": 0.00084642, "V": 4932.94249445, "T": "2017-12-13T08:20:00", "BV": 4.18900328}, {"O": 0.000847, "H": 0.00085933, "L": 0.00084642, "C": 0.00085182, "V": 2883.07295292, "T": "2017-12-13T08:25:00", "BV": 2.45378145}, {"O": 0.00084802, "H": 0.00087532, "L": 0.00084802, "C": 0.00086633, "V": 6158.79329662, "T": "2017-12-13T08:30:00", "BV": 5.29848504}, {"O": 0.00087534, "H": 0.00088, "L": 0.00086525, "C": 0.00087308, "V": 11616.88011881, "T": "2017-12-13T08:35:00", "BV": 10.17629953}, {"O": 0.00087306, "H": 0.00087494, "L": 0.00086609, "C": 0.00087303, "V": 8499.030667, "T": "2017-12-13T08:40:00", "BV": 7.40749537}, {"O": 0.00087303, "H": 0.00087306, "L": 0.00086548, "C": 0.00086548, "V": 4028.34445465, "T": "2017-12-13T08:45:00", "BV": 3.50844932}, {"O": 0.00086548, "H": 0.00087199, "L": 0.000864, "C": 0.00086503, "V": 5414.20148166, "T": "2017-12-13T08:50:00", "BV": 4.68973788}, {"O": 0.00087034, "H": 0.00087034, "L": 0.00086252, "C": 0.00086253, "V": 2037.63422816, "T": "2017-12-13T08:55:00", "BV": 1.75989906}, {"O": 0.00086253, "H": 0.00086253, "L": 0.00085659, "C": 0.0008566, "V": 2778.33049408, "T": "2017-12-13T09:00:00", "BV": 2.39089548}, {"O": 0.00086099, "H": 0.000864, "L": 0.0008566, "C": 0.000864, "V": 2285.23018657, "T": "2017-12-13T09:05:00", "BV": 1.96802152}, {"O": 0.00086401, "H": 0.00086401, "L": 0.00085659, "C": 0.000864, "V": 5729.67589991, "T": "2017-12-13T09:10:00", "BV": 4.93347487}, {"O": 0.000864, "H": 0.00086671, "L": 0.00086399, "C": 0.00086671, "V": 3726.91157709, "T": "2017-12-13T09:15:00", "BV": 3.22133994}, {"O": 0.00086671, "H": 0.00087, "L": 0.0008645, "C": 0.00086589, "V": 6527.16276663, "T": "2017-12-13T09:20:00", "BV": 5.65209388}, {"O": 0.00087, "H": 0.00087299, "L": 0.00086448, "C": 0.00087, "V": 5992.96319037, "T": "2017-12-13T09:25:00", "BV": 5.2056383}, {"O": 0.00087282, "H": 0.00089222, "L": 0.00086187, "C": 0.00089222, "V": 29111.64523803, "T": "2017-12-13T09:30:00", "BV": 25.75049634}, {"O": 0.00089228, "H": 0.0008984, "L": 0.00088241, "C": 0.00089239, "V": 20655.70868362, "T": "2017-12-13T09:35:00", "BV": 18.45345464}, {"O": 0.00088423, "H": 0.00088578, "L": 0.00086921, "C": 0.00088483, "V": 11756.51071477, "T": "2017-12-13T09:40:00", "BV": 10.34018048}, {"O": 0.00088483, "H": 0.00088483, "L": 0.00087534, "C": 0.00088345, "V": 3037.06443683, "T": "2017-12-13T09:45:00", "BV": 2.67984643}, {"O": 0.0008822, "H": 0.0008822, "L": 0.00087612, "C": 0.000881, "V": 6792.41824508, "T": "2017-12-13T09:50:00", "BV": 5.97366708}, {"O": 0.00088099, "H": 0.00088926, "L": 0.000877, "C": 0.00088301, "V": 5297.12167327, "T": "2017-12-13T09:55:00", "BV": 4.68400173}, {"O": 0.000883, "H": 0.0008865, "L": 0.000883, "C": 0.00088578, "V": 2501.15678418, "T": "2017-12-13T10:00:00", "BV": 2.21371356}, {"O": 0.0008865, "H": 0.00088997, "L": 0.00087949, "C": 0.00087989, "V": 11274.06961769, "T": "2017-12-13T10:05:00", "BV": 9.96010372}, {"O": 0.00087948, "H": 0.0008799, "L": 0.000874, "C": 0.0008776, "V": 8127.28845085, "T": "2017-12-13T10:10:00", "BV": 7.14346392}, {"O": 0.0008776, "H": 0.0008799, "L": 0.00086835, "C": 0.00086921, "V": 11544.18783526, "T": "2017-12-13T10:15:00", "BV": 10.10439234}, {"O": 0.00086921, "H": 0.0008699, "L": 0.00086787, "C": 0.00086787, "V": 10052.66388998, "T": "2017-12-13T10:20:00", "BV": 8.74143934}, {"O": 0.00086838, "H": 0.00086989, "L": 0.00086703, "C": 0.00086713, "V": 3101.48505417, "T": "2017-12-13T10:25:00", "BV": 2.69139392}, {"O": 0.00086712, "H": 0.00086713, "L": 0.000851, "C": 0.00086116, "V": 17366.39592581, "T": "2017-12-13T10:30:00", "BV": 14.92867852}, {"O": 0.00086636, "H": 0.000875, "L": 0.00086116, "C": 0.00087437, "V": 9399.52233348, "T": "2017-12-13T10:35:00", "BV": 8.16494466}, {"O": 0.00087437, "H": 0.00087989, "L": 0.000862, "C": 0.000874, "V": 5337.14005473, "T": "2017-12-13T10:40:00", "BV": 4.65571733}, {"O": 0.000874, "H": 0.000874, "L": 0.000868, "C": 0.00087399, "V": 3059.94391867, "T": "2017-12-13T10:45:00", "BV": 2.66924658}, {"O": 0.00087399, "H": 0.000874, "L": 0.000868, "C": 0.00087014, "V": 10028.48423857, "T": "2017-12-13T10:50:00", "BV": 8.71644512}, {"O": 0.00087014, "H": 0.00087014, "L": 0.00086307, "C": 0.00086891, "V": 7176.79236428, "T": "2017-12-13T10:55:00", "BV": 6.22778495}, {"O": 0.00086891, "H": 0.00086891, "L": 0.00086308, "C": 0.00086555, "V": 6400.61890692, "T": "2017-12-13T11:00:00", "BV": 5.54839664}, {"O": 0.00086549, "H": 0.00086891, "L": 0.00086549, "C": 0.00086798, "V": 2374.65964109, "T": "2017-12-13T11:05:00", "BV": 2.05895463}, {"O": 0.00086555, "H": 0.00086798, "L": 0.0008635, "C": 0.00086696, "V": 886.11662549, "T": "2017-12-13T11:10:00", "BV": 0.76779736}, {"O": 0.000867, "H": 0.00086891, "L": 0.0008635, "C": 0.00086891, "V": 6114.78007348, "T": "2017-12-13T11:15:00", "BV": 5.30190819}, {"O": 0.000867, "H": 0.00087433, "L": 0.000867, "C": 0.00086947, "V": 2352.85356779, "T": "2017-12-13T11:20:00", "BV": 2.04735765}, {"O": 0.00086893, "H": 0.00086895, "L": 0.00085713, "C": 0.00085743, "V": 5666.19833088, "T": "2017-12-13T11:25:00", "BV": 4.88814452}, {"O": 0.00085743, "H": 0.00086499, "L": 0.00085743, "C": 0.000863, "V": 6243.78417593, "T": "2017-12-13T11:30:00", "BV": 5.37719631}, {"O": 0.000861, "H": 0.00086498, "L": 0.000859, "C": 0.00085966, "V": 5254.91822495, "T": "2017-12-13T11:35:00", "BV": 4.52308677}, {"O": 0.00085966, "H": 0.0008622, "L": 0.000859, "C": 0.00085962, "V": 6910.54783609, "T": "2017-12-13T11:40:00", "BV": 5.94052795}, {"O": 0.00085962, "H": 0.00086497, "L": 0.0008575, "C": 0.00085779, "V": 6183.46331751, "T": "2017-12-13T11:45:00", "BV": 5.31493914}, {"O": 0.00085912, "H": 0.00085912, "L": 0.00085684, "C": 0.00085705, "V": 5094.74460134, "T": "2017-12-13T11:50:00", "BV": 4.36714129}, {"O": 0.00085705, "H": 0.00085714, "L": 0.00085, "C": 0.0008544, "V": 13279.8647557, "T": "2017-12-13T11:55:00", "BV": 11.33555013}, {"O": 0.0008544, "H": 0.00086647, "L": 0.00085215, "C": 0.00086647, "V": 7637.83067413, "T": "2017-12-13T12:00:00", "BV": 6.57117591}, {"O": 0.00086647, "H": 0.00086647, "L": 0.00084911, "C": 0.00084911, "V": 15095.40379831, "T": "2017-12-13T12:05:00", "BV": 12.93143207}, {"O": 0.00084911, "H": 0.00085594, "L": 0.00084, "C": 0.00084169, "V": 14971.51231797, "T": "2017-12-13T12:10:00", "BV": 12.64172811}, {"O": 0.0008416, "H": 0.00084733, "L": 0.00083409, "C": 0.00083409, "V": 9704.13258951, "T": "2017-12-13T12:15:00", "BV": 8.16719632}, {"O": 0.00083409, "H": 0.000835, "L": 0.0008281, "C": 0.00083498, "V": 18487.18276919, "T": "2017-12-13T12:20:00", "BV": 15.38794498}, {"O": 0.00083499, "H": 0.00083499, "L": 0.00082601, "C": 0.00082805, "V": 11078.49184501, "T": "2017-12-13T12:25:00", "BV": 9.1947944}, {"O": 0.00082805, "H": 0.00084565, "L": 0.00082509, "C": 0.00083718, "V": 10870.42513309, "T": "2017-12-13T12:30:00", "BV": 9.05863545}, {"O": 0.000836, "H": 0.00083718, "L": 0.00082899, "C": 0.00083023, "V": 4402.53743281, "T": "2017-12-13T12:35:00", "BV": 3.66285828}, {"O": 0.00083026, "H": 0.00084018, "L": 0.00083002, "C": 0.00083694, "V": 7691.20318523, "T": "2017-12-13T12:40:00", "BV": 6.42890667}, {"O": 0.00083693, "H": 0.00083694, "L": 0.00083, "C": 0.00083001, "V": 16147.50885577, "T": "2017-12-13T12:45:00", "BV": 13.4301602}, {"O": 0.00083478, "H": 0.00083693, "L": 0.00083001, "C": 0.0008321, "V": 5101.8519376, "T": "2017-12-13T12:50:00", "BV": 4.25508768}, {"O": 0.0008321, "H": 0.00083691, "L": 0.0008321, "C": 0.000836, "V": 3120.53296165, "T": "2017-12-13T12:55:00", "BV": 2.60809687}, {"O": 0.000836, "H": 0.000836, "L": 0.00082901, "C": 0.00082988, "V": 10514.7925535, "T": "2017-12-13T13:00:00", "BV": 8.74937177}, {"O": 0.00082927, "H": 0.00082988, "L": 0.000827, "C": 0.00082897, "V": 7336.97871472, "T": "2017-12-13T13:05:00", "BV": 6.08219611}, {"O": 0.00082897, "H": 0.00082897, "L": 0.00081488, "C": 0.00081488, "V": 12476.1986307, "T": "2017-12-13T13:10:00", "BV": 10.26133297}, {"O": 0.00081488, "H": 0.00083177, "L": 0.000811, "C": 0.00083177, "V": 17768.49352314, "T": "2017-12-13T13:15:00", "BV": 14.51690696}, {"O": 0.00083132, "H": 0.00083599, "L": 0.00082534, "C": 0.00082534, "V": 6786.26104947, "T": "2017-12-13T13:20:00", "BV": 5.62968364}, {"O": 0.00082685, "H": 0.00083548, "L": 0.000818, "C": 0.00082864, "V": 8552.65483652, "T": "2017-12-13T13:25:00", "BV": 7.04533894}, {"O": 0.00082866, "H": 0.00083599, "L": 0.00081965, "C": 0.00083599, "V": 7308.09607325, "T": "2017-12-13T13:30:00", "BV": 6.03279341}, {"O": 0.0008293, "H": 0.00083598, "L": 0.0008239, "C": 0.00083125, "V": 4938.44255235, "T": "2017-12-13T13:35:00", "BV": 4.10298414}, {"O": 0.00083125, "H": 0.00083785, "L": 0.0008312, "C": 0.00083751, "V": 24316.28165047, "T": "2017-12-13T13:40:00", "BV": 20.32259922}, {"O": 0.00083785, "H": 0.000838, "L": 0.00083501, "C": 0.00083501, "V": 7486.46021071, "T": "2017-12-13T13:45:00", "BV": 6.27199243}, {"O": 0.00083501, "H": 0.00083799, "L": 0.00083154, "C": 0.0008356, "V": 9327.70950145, "T": "2017-12-13T13:50:00", "BV": 7.78864365}, {"O": 0.0008356, "H": 0.000838, "L": 0.00083184, "C": 0.000835, "V": 8825.13853243, "T": "2017-12-13T13:55:00", "BV": 7.37595943}, {"O": 0.000835, "H": 0.000838, "L": 0.0008334, "C": 0.00083367, "V": 6620.7081147, "T": "2017-12-13T14:00:00", "BV": 5.54459335}, {"O": 0.0008378, "H": 0.000838, "L": 0.00083367, "C": 0.000837, "V": 6698.80938726, "T": "2017-12-13T14:05:00", "BV": 5.60242921}, {"O": 0.000837, "H": 0.00084059, "L": 0.00083605, "C": 0.00084059, "V": 10743.65490929, "T": "2017-12-13T14:10:00", "BV": 8.99651625}, {"O": 0.00083705, "H": 0.00085454, "L": 0.00083649, "C": 0.00084673, "V": 12923.001445, "T": "2017-12-13T14:15:00", "BV": 10.91117518}, {"O": 0.00085446, "H": 0.00085447, "L": 0.00084566, "C": 0.0008479, "V": 9306.37082365, "T": "2017-12-13T14:20:00", "BV": 7.88323737}, {"O": 0.00084801, "H": 0.0008543, "L": 0.00084789, "C": 0.00084789, "V": 11641.98077484, "T": "2017-12-13T14:25:00", "BV": 9.88702267}, {"O": 0.00084789, "H": 0.00086003, "L": 0.00084547, "C": 0.000859, "V": 16482.50531871, "T": "2017-12-13T14:30:00", "BV": 14.05817979}, {"O": 0.000859, "H": 0.00086701, "L": 0.00085886, "C": 0.00086316, "V": 14423.88206518, "T": "2017-12-13T14:35:00", "BV": 12.45277252}, {"O": 0.00086316, "H": 0.000864, "L": 0.00084957, "C": 0.00086314, "V": 6947.375249, "T": "2017-12-13T14:40:00", "BV": 5.95905952}, {"O": 0.00085469, "H": 0.00086312, "L": 0.00085116, "C": 0.00086095, "V": 10806.59382311, "T": "2017-12-13T14:45:00", "BV": 9.27803779}, {"O": 0.00086095, "H": 0.00086166, "L": 0.00085629, "C": 0.00085802, "V": 6227.37807919, "T": "2017-12-13T14:50:00", "BV": 5.34836685}, {"O": 0.00085862, "H": 0.00085864, "L": 0.00085629, "C": 0.00085639, "V": 5163.45823992, "T": "2017-12-13T14:55:00", "BV": 4.42628077}, {"O": 0.00085857, "H": 0.00085857, "L": 0.00085629, "C": 0.00085629, "V": 3594.78065054, "T": "2017-12-13T15:00:00", "BV": 3.07913464}, {"O": 0.00085629, "H": 0.00085629, "L": 0.00085239, "C": 0.00085296, "V": 4363.68715228, "T": "2017-12-13T15:05:00", "BV": 3.72805611}, {"O": 0.00085239, "H": 0.00085494, "L": 0.00085231, "C": 0.00085282, "V": 8541.19539674, "T": "2017-12-13T15:10:00", "BV": 7.28514154}, {"O": 0.00085282, "H": 0.0008545, "L": 0.0008525, "C": 0.0008525, "V": 4889.88949728, "T": "2017-12-13T15:15:00", "BV": 4.1746027}, {"O": 0.0008524, "H": 0.0008545, "L": 0.00084943, "C": 0.0008545, "V": 6073.00356526, "T": "2017-12-13T15:20:00", "BV": 5.17776226}, {"O": 0.00085449, "H": 0.0008545, "L": 0.00084547, "C": 0.00085389, "V": 9376.34739139, "T": "2017-12-13T15:25:00", "BV": 7.99350139}, {"O": 0.00084929, "H": 0.0008536, "L": 0.00084544, "C": 0.00084855, "V": 3075.10788211, "T": "2017-12-13T15:30:00", "BV": 2.61327968}, {"O": 0.00084855, "H": 0.00085389, "L": 0.0008447, "C": 0.00084892, "V": 6613.69915044, "T": "2017-12-13T15:35:00", "BV": 5.6022235}, {"O": 0.00084553, "H": 0.00085389, "L": 0.000831, "C": 0.00084397, "V": 11401.9216485, "T": "2017-12-13T15:40:00", "BV": 9.61352156}, {"O": 0.00084397, "H": 0.00085348, "L": 0.000829, "C": 0.00085348, "V": 19644.21825065, "T": "2017-12-13T15:45:00", "BV": 16.37452556}, {"O": 0.00085348, "H": 0.0008535, "L": 0.00084368, "C": 0.00084423, "V": 4121.94001066, "T": "2017-12-13T15:50:00", "BV": 3.492728}, {"O": 0.00084423, "H": 0.00085184, "L": 0.00084013, "C": 0.00084453, "V": 7115.73526124, "T": "2017-12-13T15:55:00", "BV": 6.01876816}, {"O": 0.00085184, "H": 0.00085222, "L": 0.00083029, "C": 0.000843, "V": 4938.614375, "T": "2017-12-13T16:00:00", "BV": 4.15764073}, {"O": 0.000843, "H": 0.000847, "L": 0.0008371, "C": 0.00084229, "V": 3763.16921252, "T": "2017-12-13T16:05:00", "BV": 3.16969822}, {"O": 0.00084229, "H": 0.0008423, "L": 0.00083713, "C": 0.000838, "V": 8902.62573999, "T": "2017-12-13T16:10:00", "BV": 7.46587371}, {"O": 0.00083712, "H": 0.000838, "L": 0.00083478, "C": 0.00083478, "V": 1992.86481481, "T": "2017-12-13T16:15:00", "BV": 1.66699335}, {"O": 0.00083478, "H": 0.00083611, "L": 0.00083406, "C": 0.0008345, "V": 4456.23336654, "T": "2017-12-13T16:20:00", "BV": 3.71988262}, {"O": 0.0008345, "H": 0.00083712, "L": 0.0008342, "C": 0.00083478, "V": 9563.81447806, "T": "2017-12-13T16:25:00", "BV": 7.98098648}, {"O": 0.00083477, "H": 0.00083794, "L": 0.00083425, "C": 0.00083794, "V": 2962.33348831, "T": "2017-12-13T16:30:00", "BV": 2.47555007}, {"O": 0.000838, "H": 0.00084702, "L": 0.00083795, "C": 0.00084548, "V": 4188.19907817, "T": "2017-12-13T16:35:00", "BV": 3.52448385}, {"O": 0.00084086, "H": 0.00084997, "L": 0.00084, "C": 0.00084357, "V": 5971.50066484, "T": "2017-12-13T16:40:00", "BV": 5.05101761}, {"O": 0.00084357, "H": 0.00084357, "L": 0.00084, "C": 0.00084273, "V": 7812.39601572, "T": "2017-12-13T16:45:00", "BV": 6.58354567}, {"O": 0.00084273, "H": 0.00084282, "L": 0.00084273, "C": 0.00084273, "V": 7122.43864732, "T": "2017-12-13T16:50:00", "BV": 6.00251134}, {"O": 0.00084274, "H": 0.0008428, "L": 0.00083597, "C": 0.00083678, "V": 5837.73463903, "T": "2017-12-13T16:55:00", "BV": 4.90544761}, {"O": 0.00083678, "H": 0.00083678, "L": 0.00083, "C": 0.000831, "V": 4756.71474094, "T": "2017-12-13T17:00:00", "BV": 3.95890833}, {"O": 0.000831, "H": 0.00083438, "L": 0.000823, "C": 0.00082424, "V": 6053.81507011, "T": "2017-12-13T17:05:00", "BV": 5.01677443}, {"O": 0.000823, "H": 0.0008311, "L": 0.00082297, "C": 0.00083109, "V": 9288.28706028, "T": "2017-12-13T17:10:00", "BV": 7.6583595}, {"O": 0.00082869, "H": 0.0008311, "L": 0.00082553, "C": 0.000826, "V": 4088.63658512, "T": "2017-12-13T17:15:00", "BV": 3.39038271}, {"O": 0.000826, "H": 0.0008311, "L": 0.00081001, "C": 0.00083002, "V": 16344.56714573, "T": "2017-12-13T17:20:00", "BV": 13.45192368}, {"O": 0.00082601, "H": 0.00082999, "L": 0.0008106, "C": 0.00081951, "V": 7435.71422926, "T": "2017-12-13T17:25:00", "BV": 6.12299597}, {"O": 0.00081951, "H": 0.00082547, "L": 0.00081501, "C": 0.00082538, "V": 5135.4094439, "T": "2017-12-13T17:30:00", "BV": 4.21439378}, {"O": 0.00082538, "H": 0.00082548, "L": 0.0008058, "C": 0.000806, "V": 17410.94740324, "T": "2017-12-13T17:35:00", "BV": 14.18972073}, {"O": 0.000806, "H": 0.00081, "L": 0.00078476, "C": 0.00079, "V": 40495.30036533, "T": "2017-12-13T17:40:00", "BV": 32.28593091}, {"O": 0.00079, "H": 0.00085121, "L": 0.00078998, "C": 0.00084005, "V": 68610.59818408, "T": "2017-12-13T17:45:00", "BV": 56.53373798}, {"O": 0.00084005, "H": 0.00085695, "L": 0.00082187, "C": 0.00084899, "V": 46678.24420051, "T": "2017-12-13T17:50:00", "BV": 39.66393892}, {"O": 0.00084801, "H": 0.00084898, "L": 0.00083769, "C": 0.00084088, "V": 9758.36024112, "T": "2017-12-13T17:55:00", "BV": 8.21265336}, {"O": 0.00084088, "H": 0.00084088, "L": 0.00080099, "C": 0.00082, "V": 21960.51103871, "T": "2017-12-13T18:00:00", "BV": 17.97340682}, {"O": 0.00081918, "H": 0.00082, "L": 0.0008127, "C": 0.00081402, "V": 15040.4888907, "T": "2017-12-13T18:05:00", "BV": 12.25560889}, {"O": 0.00081402, "H": 0.00083236, "L": 0.00081106, "C": 0.00082984, "V": 11980.01366124, "T": "2017-12-13T18:10:00", "BV": 9.80933194}, {"O": 0.00082203, "H": 0.0008409, "L": 0.00082183, "C": 0.00083381, "V": 12562.41682338, "T": "2017-12-13T18:15:00", "BV": 10.47388173}, {"O": 0.00083421, "H": 0.00084595, "L": 0.00083367, "C": 0.00083914, "V": 5815.32725222, "T": "2017-12-13T18:20:00", "BV": 4.8788719}, {"O": 0.00084081, "H": 0.00084991, "L": 0.00083823, "C": 0.00084387, "V": 9865.72713886, "T": "2017-12-13T18:25:00", "BV": 8.31834238}, {"O": 0.00084487, "H": 0.00085, "L": 0.00084, "C": 0.00085, "V": 14150.02088346, "T": "2017-12-13T18:30:00", "BV": 12.00408647}, {"O": 0.00084986, "H": 0.00085286, "L": 0.00082982, "C": 0.00083885, "V": 13019.71532593, "T": "2017-12-13T18:35:00", "BV": 10.99376632}, {"O": 0.00083885, "H": 0.00084888, "L": 0.00083885, "C": 0.00084076, "V": 4464.25004167, "T": "2017-12-13T18:40:00", "BV": 3.75566364}, {"O": 0.0008452, "H": 0.0008499, "L": 0.00084143, "C": 0.00084167, "V": 3359.5596261, "T": "2017-12-13T18:45:00", "BV": 2.84002222}, {"O": 0.00084167, "H": 0.00085998, "L": 0.0008411, "C": 0.00084747, "V": 14129.481537, "T": "2017-12-13T18:50:00", "BV": 12.01057542}, {"O": 0.00084776, "H": 0.00085858, "L": 0.00084475, "C": 0.00085428, "V": 12551.8156679, "T": "2017-12-13T18:55:00", "BV": 10.66461517}, {"O": 0.00085428, "H": 0.000862, "L": 0.000848, "C": 0.00086, "V": 11200.54981593, "T": "2017-12-13T19:00:00", "BV": 9.56375459}, {"O": 0.00086, "H": 0.00086598, "L": 0.00085495, "C": 0.00086598, "V": 8031.58352052, "T": "2017-12-13T19:05:00", "BV": 6.92775194}, {"O": 0.00086598, "H": 0.00086938, "L": 0.00086301, "C": 0.00086729, "V": 17362.84866228, "T": "2017-12-13T19:10:00", "BV": 15.03995807}, {"O": 0.000869, "H": 0.0008719, "L": 0.000869, "C": 0.00087042, "V": 18743.01181138, "T": "2017-12-13T19:15:00", "BV": 16.32592198}, {"O": 0.0008719, "H": 0.0008719, "L": 0.000849, "C": 0.000849, "V": 10878.91073166, "T": "2017-12-13T19:20:00", "BV": 9.3191957}, {"O": 0.000849, "H": 0.00087189, "L": 0.00084208, "C": 0.000871, "V": 15384.25111129, "T": "2017-12-13T19:25:00", "BV": 13.18927831}, {"O": 0.000871, "H": 0.00087189, "L": 0.00086429, "C": 0.00086998, "V": 4980.52222543, "T": "2017-12-13T19:30:00", "BV": 4.33473427}, {"O": 0.00086753, "H": 0.00086998, "L": 0.00086, "C": 0.00086985, "V": 7772.93229482, "T": "2017-12-13T19:35:00", "BV": 6.73103401}, {"O": 0.00086931, "H": 0.00086931, "L": 0.00086143, "C": 0.00086931, "V": 7291.97973647, "T": "2017-12-13T19:40:00", "BV": 6.31363318}, {"O": 0.00086423, "H": 0.00086996, "L": 0.00086037, "C": 0.00086305, "V": 6430.84317409, "T": "2017-12-13T19:45:00", "BV": 5.57433045}, {"O": 0.000865, "H": 0.00086994, "L": 0.00086001, "C": 0.00086358, "V": 5885.93156281, "T": "2017-12-13T19:50:00", "BV": 5.08550907}, {"O": 0.00086948, "H": 0.00086951, "L": 0.00086001, "C": 0.00086799, "V": 2995.05523223, "T": "2017-12-13T19:55:00", "BV": 2.5926652}, {"O": 0.00086798, "H": 0.0008689, "L": 0.00086317, "C": 0.00086612, "V": 4816.04620739, "T": "2017-12-13T20:00:00", "BV": 4.17572219}, {"O": 0.00086755, "H": 0.000875, "L": 0.00086317, "C": 0.000875, "V": 19209.74644803, "T": "2017-12-13T20:05:00", "BV": 16.71626415}, {"O": 0.00087281, "H": 0.000878, "L": 0.00087276, "C": 0.00087798, "V": 11173.1214396, "T": "2017-12-13T20:10:00", "BV": 9.78083529}, {"O": 0.00087766, "H": 0.00087885, "L": 0.00086627, "C": 0.00087019, "V": 5283.96902558, "T": "2017-12-13T20:15:00", "BV": 4.62885245}, {"O": 0.00086627, "H": 0.0008701, "L": 0.00085979, "C": 0.00085979, "V": 7434.20130536, "T": "2017-12-13T20:20:00", "BV": 6.41557785}, {"O": 0.00085979, "H": 0.00085979, "L": 0.000846, "C": 0.00085497, "V": 5393.86757498, "T": "2017-12-13T20:25:00", "BV": 4.61273404}, {"O": 0.00085497, "H": 0.00085497, "L": 0.0008437, "C": 0.0008437, "V": 4591.80506956, "T": "2017-12-13T20:30:00", "BV": 3.89906026}, {"O": 0.0008437, "H": 0.00084377, "L": 0.00083, "C": 0.00083787, "V": 9759.84322739, "T": "2017-12-13T20:35:00", "BV": 8.18209713}, {"O": 0.00083786, "H": 0.0008423, "L": 0.00083476, "C": 0.0008423, "V": 7111.25181827, "T": "2017-12-13T20:40:00", "BV": 5.97901897}, {"O": 0.0008425, "H": 0.00085, "L": 0.0008423, "C": 0.00084991, "V": 2140.11467848, "T": "2017-12-13T20:45:00", "BV": 1.80822149}, {"O": 0.00084988, "H": 0.00084988, "L": 0.00084001, "C": 0.00084001, "V": 1697.22296425, "T": "2017-12-13T20:50:00", "BV": 1.43422715}, {"O": 0.00084199, "H": 0.00084302, "L": 0.00083871, "C": 0.0008429, "V": 2033.60927408, "T": "2017-12-13T20:55:00", "BV": 1.71036077}, {"O": 0.0008429, "H": 0.0008429, "L": 0.00083002, "C": 0.00083848, "V": 9712.91007299, "T": "2017-12-13T21:00:00", "BV": 8.10180455}, {"O": 0.00083102, "H": 0.00084286, "L": 0.00083, "C": 0.00084153, "V": 88946.1156311, "T": "2017-12-13T21:05:00", "BV": 74.53762025}, {"O": 0.00084153, "H": 0.00084154, "L": 0.00082779, "C": 0.000835, "V": 22682.94033022, "T": "2017-12-13T21:10:00", "BV": 19.00026574}, {"O": 0.00083499, "H": 0.00083874, "L": 0.000832, "C": 0.00083499, "V": 4586.17999159, "T": "2017-12-13T21:15:00", "BV": 3.82620293}, {"O": 0.00083498, "H": 0.00083999, "L": 0.0008333, "C": 0.00083351, "V": 5117.04077588, "T": "2017-12-13T21:20:00", "BV": 4.26734173}, {"O": 0.00083351, "H": 0.00083997, "L": 0.000833, "C": 0.000838, "V": 1845.78410689, "T": "2017-12-13T21:25:00", "BV": 1.54286865}, {"O": 0.000838, "H": 0.00083997, "L": 0.000838, "C": 0.0008381, "V": 4652.48621432, "T": "2017-12-13T21:30:00", "BV": 3.90303292}, {"O": 0.00083612, "H": 0.0008382, "L": 0.00083503, "C": 0.0008381, "V": 2844.42466306, "T": "2017-12-13T21:35:00", "BV": 2.37995101}, {"O": 0.00083612, "H": 0.0008381, "L": 0.00083, "C": 0.000833, "V": 4786.96683296, "T": "2017-12-13T21:40:00", "BV": 3.9966416}, {"O": 0.000833, "H": 0.0008381, "L": 0.00083256, "C": 0.000838, "V": 3459.53109849, "T": "2017-12-13T21:45:00", "BV": 2.89128547}, {"O": 0.000838, "H": 0.000838, "L": 0.00083255, "C": 0.00083256, "V": 3288.15282342, "T": "2017-12-13T21:50:00", "BV": 2.74058488}, {"O": 0.000833, "H": 0.000833, "L": 0.00083064, "C": 0.000831, "V": 1344.61303197, "T": "2017-12-13T21:55:00", "BV": 1.11918504}, {"O": 0.00083064, "H": 0.00083118, "L": 0.0008249, "C": 0.00082505, "V": 11819.91544731, "T": "2017-12-13T22:00:00", "BV": 9.77079384}, {"O": 0.00082505, "H": 0.00083117, "L": 0.00082455, "C": 0.00082757, "V": 2714.74845835, "T": "2017-12-13T22:05:00", "BV": 2.24636829}, {"O": 0.000828, "H": 0.00083117, "L": 0.00082505, "C": 0.000828, "V": 7934.00764093, "T": "2017-12-13T22:10:00", "BV": 6.572758}, {"O": 0.00083, "H": 0.00083, "L": 0.00081602, "C": 0.00081694, "V": 12307.31458001, "T": "2017-12-13T22:15:00", "BV": 10.09646278}, {"O": 0.00082, "H": 0.00082, "L": 0.00081501, "C": 0.00082, "V": 20924.90906672, "T": "2017-12-13T22:20:00", "BV": 17.1197185}, {"O": 0.00082, "H": 0.00082501, "L": 0.00081602, "C": 0.0008248, "V": 7624.56822973, "T": "2017-12-13T22:25:00", "BV": 6.27099961}, {"O": 0.0008248, "H": 0.00083018, "L": 0.00082101, "C": 0.00083011, "V": 5867.11684525, "T": "2017-12-13T22:30:00", "BV": 4.84713399}, {"O": 0.00083011, "H": 0.00083163, "L": 0.00083, "C": 0.00083162, "V": 3531.49238738, "T": "2017-12-13T22:35:00", "BV": 2.93373369}, {"O": 0.00083198, "H": 0.00083303, "L": 0.00083081, "C": 0.00083131, "V": 4931.97501241, "T": "2017-12-13T22:40:00", "BV": 4.10409482}, {"O": 0.00083131, "H": 0.00083568, "L": 0.00083125, "C": 0.00083568, "V": 1729.22351019, "T": "2017-12-13T22:45:00", "BV": 1.44078094}, {"O": 0.00083568, "H": 0.00084122, "L": 0.0008346, "C": 0.00083995, "V": 5649.12780859, "T": "2017-12-13T22:50:00", "BV": 4.73920813}, {"O": 0.00083995, "H": 0.00084, "L": 0.00083719, "C": 0.00083729, "V": 1711.05373859, "T": "2017-12-13T22:55:00", "BV": 1.43700363}, {"O": 0.00083729, "H": 0.00084, "L": 0.00083729, "C": 0.0008397, "V": 2262.28910291, "T": "2017-12-13T23:00:00", "BV": 1.89933983}, {"O": 0.0008397, "H": 0.00084, "L": 0.00083501, "C": 0.00083501, "V": 7416.2384797, "T": "2017-12-13T23:05:00", "BV": 6.20557473}, {"O": 0.0008373, "H": 0.0008373, "L": 0.00082942, "C": 0.00082965, "V": 4306.08521818, "T": "2017-12-13T23:10:00", "BV": 3.58205481}, {"O": 0.00082965, "H": 0.00083398, "L": 0.00082779, "C": 0.00083179, "V": 3431.64985598, "T": "2017-12-13T23:15:00", "BV": 2.8491333}, {"O": 0.00083062, "H": 0.000835, "L": 0.00082534, "C": 0.00082629, "V": 5408.55836247, "T": "2017-12-13T23:20:00", "BV": 4.47942568}, {"O": 0.00082629, "H": 0.00083496, "L": 0.00082545, "C": 0.00082628, "V": 2184.4964467, "T": "2017-12-13T23:25:00", "BV": 1.81158118}, {"O": 0.00082626, "H": 0.00083373, "L": 0.00082616, "C": 0.00083358, "V": 2885.04320992, "T": "2017-12-13T23:30:00", "BV": 2.38693543}, {"O": 0.00083356, "H": 0.00083356, "L": 0.00082931, "C": 0.00082998, "V": 4186.04519555, "T": "2017-12-13T23:35:00", "BV": 3.47541737}, {"O": 0.00082998, "H": 0.00082998, "L": 0.00082222, "C": 0.00082299, "V": 4190.84596827, "T": "2017-12-13T23:40:00", "BV": 3.46439214}, {"O": 0.00082299, "H": 0.0008235, "L": 0.00081, "C": 0.00081902, "V": 13189.41549996, "T": "2017-12-13T23:45:00", "BV": 10.76344954}, {"O": 0.00081902, "H": 0.00081976, "L": 0.00080962, "C": 0.00081894, "V": 9118.58858564, "T": "2017-12-13T23:50:00", "BV": 7.42809852}, {"O": 0.000817, "H": 0.000826, "L": 0.00081, "C": 0.00082184, "V": 9277.03142031, "T": "2017-12-13T23:55:00", "BV": 7.57853594}, {"O": 0.00082, "H": 0.00082271, "L": 0.0008089, "C": 0.00080909, "V": 7157.03068768, "T": "2017-12-14T00:00:00", "BV": 5.83694497}, {"O": 0.00081, "H": 0.00081, "L": 0.0008, "C": 0.0008, "V": 17431.93856041, "T": "2017-12-14T00:05:00", "BV": 14.00167598}, {"O": 0.00079999, "H": 0.0008089, "L": 0.00078907, "C": 0.00080238, "V": 29528.0977866, "T": "2017-12-14T00:10:00", "BV": 23.58869954}, {"O": 0.00079924, "H": 0.00080156, "L": 0.000792, "C": 0.00080084, "V": 10715.82414457, "T": "2017-12-14T00:15:00", "BV": 8.53625154}, {"O": 0.000795, "H": 0.0008089, "L": 0.00079227, "C": 0.00080002, "V": 14852.30958288, "T": "2017-12-14T00:20:00", "BV": 11.91540796}, {"O": 0.00080002, "H": 0.00080278, "L": 0.00078878, "C": 0.00080277, "V": 13383.79196355, "T": "2017-12-14T00:25:00", "BV": 10.6720956}, {"O": 0.00080277, "H": 0.00080277, "L": 0.000797, "C": 0.000797, "V": 4372.26274602, "T": "2017-12-14T00:30:00", "BV": 3.49101049}, {"O": 0.00079809, "H": 0.00080396, "L": 0.00079188, "C": 0.00079896, "V": 9447.45680328, "T": "2017-12-14T00:35:00", "BV": 7.54712449}, {"O": 0.00079896, "H": 0.00081499, "L": 0.00079896, "C": 0.00081499, "V": 8087.21471078, "T": "2017-12-14T00:40:00", "BV": 6.51430213}, {"O": 0.00081499, "H": 0.00082181, "L": 0.00080973, "C": 0.00081369, "V": 11771.34221728, "T": "2017-12-14T00:45:00", "BV": 9.60630116}, {"O": 0.00081363, "H": 0.00082236, "L": 0.00081096, "C": 0.00081443, "V": 3714.46458951, "T": "2017-12-14T00:50:00", "BV": 3.02865064}, {"O": 0.00081442, "H": 0.00083297, "L": 0.00081442, "C": 0.00083297, "V": 21360.72255634, "T": "2017-12-14T00:55:00", "BV": 17.61801538}, {"O": 0.00083246, "H": 0.00084789, "L": 0.00083246, "C": 0.00084001, "V": 27573.91753797, "T": "2017-12-14T01:00:00", "BV": 23.17467105}, {"O": 0.00083753, "H": 0.00084264, "L": 0.00082718, "C": 0.0008425, "V": 8436.22819629, "T": "2017-12-14T01:05:00", "BV": 7.0368675}, {"O": 0.0008349, "H": 0.00084096, "L": 0.00083266, "C": 0.00083998, "V": 5552.89216608, "T": "2017-12-14T01:10:00", "BV": 4.63612896}, {"O": 0.00083519, "H": 0.00084, "L": 0.00083487, "C": 0.00083488, "V": 6735.40422026, "T": "2017-12-14T01:15:00", "BV": 5.63418749}, {"O": 0.00083498, "H": 0.0008419, "L": 0.00083, "C": 0.000833, "V": 12248.55816909, "T": "2017-12-14T01:20:00", "BV": 10.22243301}, {"O": 0.00083376, "H": 0.00083988, "L": 0.0008265, "C": 0.00083167, "V": 6898.3461534, "T": "2017-12-14T01:25:00", "BV": 5.74560091}, {"O": 0.00083257, "H": 0.0008387, "L": 0.00083, "C": 0.00083329, "V": 3758.57101922, "T": "2017-12-14T01:30:00", "BV": 3.13511851}, {"O": 0.00083366, "H": 0.00083821, "L": 0.00083007, "C": 0.00083313, "V": 3569.89093099, "T": "2017-12-14T01:35:00", "BV": 2.97128451}, {"O": 0.00083313, "H": 0.00083796, "L": 0.00083, "C": 0.00083, "V": 6352.95083182, "T": "2017-12-14T01:40:00", "BV": 5.28529523}, {"O": 0.00083, "H": 0.00083776, "L": 0.00082657, "C": 0.00083149, "V": 5382.58798406, "T": "2017-12-14T01:45:00", "BV": 4.48216445}, {"O": 0.0008348, "H": 0.00083772, "L": 0.00083196, "C": 0.0008325, "V": 5580.66089185, "T": "2017-12-14T01:50:00", "BV": 4.65084398}, {"O": 0.0008325, "H": 0.000842, "L": 0.0008325, "C": 0.00084, "V": 6880.24583218, "T": "2017-12-14T01:55:00", "BV": 5.76598617}, {"O": 0.00084198, "H": 0.00084199, "L": 0.000838, "C": 0.00083801, "V": 4155.51484074, "T": "2017-12-14T02:00:00", "BV": 3.48709733}, {"O": 0.00083802, "H": 0.00084196, "L": 0.00083569, "C": 0.00084196, "V": 7367.30988034, "T": "2017-12-14T02:05:00", "BV": 6.17613316}, {"O": 0.00084196, "H": 0.00084199, "L": 0.000838, "C": 0.00084198, "V": 6034.97135317, "T": "2017-12-14T02:10:00", "BV": 5.07375725}, {"O": 0.00084198, "H": 0.00084494, "L": 0.000838, "C": 0.00084494, "V": 5415.58477521, "T": "2017-12-14T02:15:00", "BV": 4.55908958}, {"O": 0.00084494, "H": 0.00084784, "L": 0.00083801, "C": 0.00084108, "V": 2744.83343635, "T": "2017-12-14T02:20:00", "BV": 2.31384826}, {"O": 0.00084108, "H": 0.00084886, "L": 0.00083943, "C": 0.00084365, "V": 6864.79232047, "T": "2017-12-14T02:25:00", "BV": 5.79149306}, {"O": 0.00084363, "H": 0.00084363, "L": 0.00083658, "C": 0.00083658, "V": 3398.70921155, "T": "2017-12-14T02:30:00", "BV": 2.85323892}, {"O": 0.000839, "H": 0.00083948, "L": 0.00081999, "C": 0.000827, "V": 9015.99084357, "T": "2017-12-14T02:35:00", "BV": 7.50549886}, {"O": 0.000827, "H": 0.00084356, "L": 0.00082025, "C": 0.00083628, "V": 6399.78783382, "T": "2017-12-14T02:40:00", "BV": 5.35998766}, {"O": 0.00083628, "H": 0.00084356, "L": 0.0008339, "C": 0.00083616, "V": 3160.30077207, "T": "2017-12-14T02:45:00", "BV": 2.64447485}, {"O": 0.00083616, "H": 0.00084357, "L": 0.000829, "C": 0.00084, "V": 4452.22896914, "T": "2017-12-14T02:50:00", "BV": 3.7271877}, {"O": 0.00084, "H": 0.000845, "L": 0.000833, "C": 0.00083754, "V": 5481.28592175, "T": "2017-12-14T02:55:00", "BV": 4.59675538}, {"O": 0.00083754, "H": 0.0008486, "L": 0.00083732, "C": 0.00083946, "V": 4884.61663956, "T": "2017-12-14T03:00:00", "BV": 4.11229251}, {"O": 0.00083982, "H": 0.00084863, "L": 0.00083853, "C": 0.00084074, "V": 7746.58846156, "T": "2017-12-14T03:05:00", "BV": 6.52405528}, {"O": 0.00084004, "H": 0.0008458, "L": 0.00083755, "C": 0.000839, "V": 4527.24261466, "T": "2017-12-14T03:10:00", "BV": 3.79877969}, {"O": 0.000839, "H": 0.0008461, "L": 0.00083754, "C": 0.0008461, "V": 6919.46148318, "T": "2017-12-14T03:15:00", "BV": 5.8093816}, {"O": 0.00084389, "H": 0.00084611, "L": 0.00083754, "C": 0.00083996, "V": 8707.24795748, "T": "2017-12-14T03:20:00", "BV": 7.31598533}, {"O": 0.00084073, "H": 0.00084598, "L": 0.00083721, "C": 0.00083731, "V": 5117.34462244, "T": "2017-12-14T03:25:00", "BV": 4.29276286}, {"O": 0.00083721, "H": 0.00084463, "L": 0.00083609, "C": 0.0008371, "V": 8339.58485824, "T": "2017-12-14T03:30:00", "BV": 6.98273109}, {"O": 0.0008371, "H": 0.00084328, "L": 0.000834, "C": 0.00083891, "V": 6530.15426286, "T": "2017-12-14T03:35:00", "BV": 5.47950131}, {"O": 0.00084294, "H": 0.00084294, "L": 0.000835, "C": 0.00083639, "V": 4577.19624212, "T": "2017-12-14T03:40:00", "BV": 3.83316744}, {"O": 0.00084149, "H": 0.00084277, "L": 0.000835, "C": 0.000835, "V": 5069.40374137, "T": "2017-12-14T03:45:00", "BV": 4.24217651}, {"O": 0.00083725, "H": 0.00084463, "L": 0.00083636, "C": 0.00083845, "V": 6621.65446507, "T": "2017-12-14T03:50:00", "BV": 5.56184242}, {"O": 0.00083845, "H": 0.00084, "L": 0.000835, "C": 0.000838, "V": 2956.96689856, "T": "2017-12-14T03:55:00", "BV": 2.47424596}, {"O": 0.000838, "H": 0.00084463, "L": 0.00083, "C": 0.00083309, "V": 5530.12968803, "T": "2017-12-14T04:00:00", "BV": 4.62341962}, {"O": 0.00083008, "H": 0.0008449, "L": 0.00082828, "C": 0.00083614, "V": 7302.59248085, "T": "2017-12-14T04:05:00", "BV": 6.08938011}, {"O": 0.00083647, "H": 0.00084444, "L": 0.00083624, "C": 0.000842, "V": 5031.46844317, "T": "2017-12-14T04:10:00", "BV": 4.21872786}, {"O": 0.00083704, "H": 0.00084394, "L": 0.00083624, "C": 0.00083624, "V": 5271.04318629, "T": "2017-12-14T04:15:00", "BV": 4.42280773}, {"O": 0.00083867, "H": 0.00084325, "L": 0.00082804, "C": 0.00083, "V": 10045.15644982, "T": "2017-12-14T04:20:00", "BV": 8.35439424}, {"O": 0.00083, "H": 0.00084321, "L": 0.0008299, "C": 0.00083488, "V": 10409.66157582, "T": "2017-12-14T04:25:00", "BV": 8.68532831}, {"O": 0.00083871, "H": 0.00084282, "L": 0.00083344, "C": 0.00084187, "V": 8628.08864591, "T": "2017-12-14T04:30:00", "BV": 7.22381298}, {"O": 0.00084187, "H": 0.00084187, "L": 0.00083769, "C": 0.00083769, "V": 1498.47502673, "T": "2017-12-14T04:35:00", "BV": 1.26049758}, {"O": 0.00084097, "H": 0.00084169, "L": 0.0008375, "C": 0.0008375, "V": 3310.71857167, "T": "2017-12-14T04:40:00", "BV": 2.77802963}, {"O": 0.00083749, "H": 0.0008485, "L": 0.000833, "C": 0.00083957, "V": 10929.83660255, "T": "2017-12-14T04:45:00", "BV": 9.16439039}, {"O": 0.00083965, "H": 0.00084885, "L": 0.0008393, "C": 0.00084311, "V": 7445.09818108, "T": "2017-12-14T04:50:00", "BV": 6.27292949}, {"O": 0.00084065, "H": 0.00084854, "L": 0.00084, "C": 0.00084152, "V": 4120.27148289, "T": "2017-12-14T04:55:00", "BV": 3.47509845}, {"O": 0.00084152, "H": 0.00084851, "L": 0.00083843, "C": 0.000841, "V": 5359.73611777, "T": "2017-12-14T05:00:00", "BV": 4.50849683}, {"O": 0.00084099, "H": 0.00084699, "L": 0.00082633, "C": 0.00083527, "V": 8367.09849874, "T": "2017-12-14T05:05:00", "BV": 7.0017227}, {"O": 0.00083953, "H": 0.00084682, "L": 0.00083326, "C": 0.00083411, "V": 4280.83986732, "T": "2017-12-14T05:10:00", "BV": 3.57331887}, {"O": 0.00084181, "H": 0.00084582, "L": 0.00083344, "C": 0.00084, "V": 4991.87361232, "T": "2017-12-14T05:15:00", "BV": 4.17900428}, {"O": 0.00084002, "H": 0.00084398, "L": 0.0008335, "C": 0.00084396, "V": 3980.11404544, "T": "2017-12-14T05:20:00", "BV": 3.32757917}, {"O": 0.00084177, "H": 0.00084496, "L": 0.00083196, "C": 0.00083492, "V": 10198.74174772, "T": "2017-12-14T05:25:00", "BV": 8.54504438}, {"O": 0.00083492, "H": 0.00084346, "L": 0.00083, "C": 0.00083566, "V": 7379.61295151, "T": "2017-12-14T05:30:00", "BV": 6.15095891}, {"O": 0.00083566, "H": 0.00083582, "L": 0.00082139, "C": 0.00083352, "V": 13354.0047061, "T": "2017-12-14T05:35:00", "BV": 11.09284249}, {"O": 0.00082983, "H": 0.00083466, "L": 0.00081962, "C": 0.00082821, "V": 6509.87215041, "T": "2017-12-14T05:40:00", "BV": 5.36810321}, {"O": 0.00082821, "H": 0.00082825, "L": 0.00081689, "C": 0.0008269, "V": 11342.86531254, "T": "2017-12-14T05:45:00", "BV": 9.35725886}, {"O": 0.00081966, "H": 0.00082794, "L": 0.0008161, "C": 0.00082794, "V": 9000.93970239, "T": "2017-12-14T05:50:00", "BV": 7.38653343}, {"O": 0.00082794, "H": 0.000828, "L": 0.00081624, "C": 0.00082498, "V": 5308.73248201, "T": "2017-12-14T05:55:00", "BV": 4.38200103}, {"O": 0.00082498, "H": 0.00082498, "L": 0.00081642, "C": 0.0008183, "V": 3041.05888924, "T": "2017-12-14T06:00:00", "BV": 2.49026796}, {"O": 0.0008183, "H": 0.000823, "L": 0.00081829, "C": 0.00081913, "V": 5177.08539118, "T": "2017-12-14T06:05:00", "BV": 4.23986906}, {"O": 0.00081913, "H": 0.00082495, "L": 0.00081609, "C": 0.00081825, "V": 8304.6109221, "T": "2017-12-14T06:10:00", "BV": 6.79609867}, {"O": 0.00081825, "H": 0.000819, "L": 0.00081562, "C": 0.000819, "V": 7745.00998631, "T": "2017-12-14T06:15:00", "BV": 6.3300243}, {"O": 0.00082403, "H": 0.00082409, "L": 0.00081904, "C": 0.00082402, "V": 1458.46711071, "T": "2017-12-14T06:20:00", "BV": 1.20127098}, {"O": 0.00082402, "H": 0.00082624, "L": 0.00081906, "C": 0.000823, "V": 6562.3419492, "T": "2017-12-14T06:25:00", "BV": 5.41242297}, {"O": 0.000823, "H": 0.00082624, "L": 0.000823, "C": 0.00082624, "V": 3076.02904338, "T": "2017-12-14T06:30:00", "BV": 2.53939755}, {"O": 0.00082624, "H": 0.00082624, "L": 0.00082298, "C": 0.00082298, "V": 6791.84842987, "T": "2017-12-14T06:35:00", "BV": 5.60725439}, {"O": 0.00082298, "H": 0.00082624, "L": 0.00082298, "C": 0.00082624, "V": 3569.27249716, "T": "2017-12-14T06:40:00", "BV": 2.94653402}, {"O": 0.00082624, "H": 0.000839, "L": 0.00082623, "C": 0.000832, "V": 5385.47700654, "T": "2017-12-14T06:45:00", "BV": 4.48126139}, {"O": 0.00083199, "H": 0.00083738, "L": 0.00082529, "C": 0.00083299, "V": 4365.57275954, "T": "2017-12-14T06:50:00", "BV": 3.62906824}, {"O": 0.000833, "H": 0.00083738, "L": 0.0008273, "C": 0.0008273, "V": 1989.0451555, "T": "2017-12-14T06:55:00", "BV": 1.65294481}, {"O": 0.0008275, "H": 0.00082783, "L": 0.00081904, "C": 0.00082534, "V": 9717.19519437, "T": "2017-12-14T07:00:00", "BV": 8.00397447}, {"O": 0.000826, "H": 0.000826, "L": 0.000819, "C": 0.000822, "V": 6606.60391329, "T": "2017-12-14T07:05:00", "BV": 5.42758234}, {"O": 0.000822, "H": 0.00082591, "L": 0.00081902, "C": 0.00081902, "V": 3268.84782846, "T": "2017-12-14T07:10:00", "BV": 2.69100714}, {"O": 0.00082225, "H": 0.00082415, "L": 0.00081751, "C": 0.00082415, "V": 4809.65108147, "T": "2017-12-14T07:15:00", "BV": 3.94307914}, {"O": 0.00082415, "H": 0.00083961, "L": 0.00082415, "C": 0.00083409, "V": 9415.52096234, "T": "2017-12-14T07:20:00", "BV": 7.81860134}, {"O": 0.0008344, "H": 0.00083961, "L": 0.00082657, "C": 0.00083547, "V": 9385.66668816, "T": "2017-12-14T07:25:00", "BV": 7.80664634}, {"O": 0.00083043, "H": 0.00083543, "L": 0.00082863, "C": 0.00082863, "V": 1788.90080779, "T": "2017-12-14T07:30:00", "BV": 1.48463216}, {"O": 0.00082863, "H": 0.00084199, "L": 0.0008284, "C": 0.00083602, "V": 7612.33526771, "T": "2017-12-14T07:35:00", "BV": 6.35886506}, {"O": 0.00083602, "H": 0.00084198, "L": 0.00082847, "C": 0.0008311, "V": 4244.70610755, "T": "2017-12-14T07:40:00", "BV": 3.54005241}, {"O": 0.00083001, "H": 0.00084196, "L": 0.00082863, "C": 0.00084183, "V": 5203.78135524, "T": "2017-12-14T07:45:00", "BV": 4.3370406}, {"O": 0.0008417, "H": 0.0008417, "L": 0.00083662, "C": 0.00083704, "V": 2574.02761266, "T": "2017-12-14T07:50:00", "BV": 2.15550104}, {"O": 0.00083704, "H": 0.00083999, "L": 0.00083285, "C": 0.00083285, "V": 3138.17470252, "T": "2017-12-14T07:55:00", "BV": 2.62642642}, {"O": 0.00083281, "H": 0.00083281, "L": 0.00081976, "C": 0.00082026, "V": 6483.66473343, "T": "2017-12-14T08:00:00", "BV": 5.34272101}, {"O": 0.00082, "H": 0.00082026, "L": 0.00081323, "C": 0.00081338, "V": 5789.30463851, "T": "2017-12-14T08:05:00", "BV": 4.72447406}, {"O": 0.00081338, "H": 0.00081338, "L": 0.00079832, "C": 0.00079852, "V": 14902.92081905, "T": "2017-12-14T08:10:00", "BV": 11.98774865}, {"O": 0.00079852, "H": 0.00079852, "L": 0.000785, "C": 0.000785, "V": 16084.86371264, "T": "2017-12-14T08:15:00", "BV": 12.72146134}, {"O": 0.00078569, "H": 0.000786, "L": 0.000777, "C": 0.00078568, "V": 22958.20218565, "T": "2017-12-14T08:20:00", "BV": 17.93668325}, {"O": 0.00078568, "H": 0.00079033, "L": 0.00078001, "C": 0.00078999, "V": 19353.46642106, "T": "2017-12-14T08:25:00", "BV": 15.19076906}, {"O": 0.00079, "H": 0.00080419, "L": 0.00079, "C": 0.00080419, "V": 17442.87644086, "T": "2017-12-14T08:30:00", "BV": 13.93989079}, {"O": 0.00080418, "H": 0.00081433, "L": 0.0008011, "C": 0.00081001, "V": 8511.56531421, "T": "2017-12-14T08:35:00", "BV": 6.90371221}, {"O": 0.00080906, "H": 0.00081478, "L": 0.00080831, "C": 0.00080831, "V": 5450.18981157, "T": "2017-12-14T08:40:00", "BV": 4.42007389}, {"O": 0.00080896, "H": 0.00081453, "L": 0.000808, "C": 0.00080926, "V": 5504.32588214, "T": "2017-12-14T08:45:00", "BV": 4.45755013}, {"O": 0.00080916, "H": 0.0008111, "L": 0.00079449, "C": 0.00079573, "V": 5950.53299382, "T": "2017-12-14T08:50:00", "BV": 4.78077503}, {"O": 0.000795, "H": 0.00081, "L": 0.00079499, "C": 0.00080989, "V": 9934.15417309, "T": "2017-12-14T08:55:00", "BV": 7.96475007}, {"O": 0.00080989, "H": 0.00080998, "L": 0.00079581, "C": 0.00080577, "V": 3945.58628999, "T": "2017-12-14T09:00:00", "BV": 3.17432403}, {"O": 0.00080427, "H": 0.00080985, "L": 0.00080028, "C": 0.00080978, "V": 5067.85068217, "T": "2017-12-14T09:05:00", "BV": 4.07814271}, {"O": 0.00080486, "H": 0.00080977, "L": 0.00080163, "C": 0.00080481, "V": 5345.90504253, "T": "2017-12-14T09:10:00", "BV": 4.29743397}, {"O": 0.00080481, "H": 0.00080963, "L": 0.0007991, "C": 0.00079941, "V": 6187.01330316, "T": "2017-12-14T09:15:00", "BV": 4.96365951}, {"O": 0.00079941, "H": 0.00080962, "L": 0.00079941, "C": 0.00080384, "V": 5374.04124673, "T": "2017-12-14T09:20:00", "BV": 4.31840707}, {"O": 0.00080383, "H": 0.0008076, "L": 0.00079892, "C": 0.00079909, "V": 4833.01486068, "T": "2017-12-14T09:25:00", "BV": 3.87625525}, {"O": 0.0007991, "H": 0.0008065, "L": 0.0007991, "C": 0.00080136, "V": 3548.95175025, "T": "2017-12-14T09:30:00", "BV": 2.84543648}, {"O": 0.0008, "H": 0.00080629, "L": 0.00079933, "C": 0.00080163, "V": 2729.52001289, "T": "2017-12-14T09:35:00", "BV": 2.18880119}, {"O": 0.00080163, "H": 0.00080647, "L": 0.0007991, "C": 0.00080645, "V": 3728.02433745, "T": "2017-12-14T09:40:00", "BV": 2.9962291}, {"O": 0.00080645, "H": 0.0008111, "L": 0.00080396, "C": 0.00080396, "V": 7891.24923615, "T": "2017-12-14T09:45:00", "BV": 6.37358701}, {"O": 0.0008111, "H": 0.000819, "L": 0.000804, "C": 0.00081222, "V": 7356.21982159, "T": "2017-12-14T09:50:00", "BV": 5.98147526}, {"O": 0.0008133, "H": 0.00082299, "L": 0.0008122, "C": 0.00081993, "V": 5277.42393953, "T": "2017-12-14T09:55:00", "BV": 4.32065093}, {"O": 0.00081993, "H": 0.00082339, "L": 0.00081277, "C": 0.00081329, "V": 7451.52658116, "T": "2017-12-14T10:00:00", "BV": 6.10834774}, {"O": 0.0008133, "H": 0.00082341, "L": 0.00081207, "C": 0.0008157, "V": 4926.3220845, "T": "2017-12-14T10:05:00", "BV": 4.03037966}, {"O": 0.00082064, "H": 0.00082494, "L": 0.00081526, "C": 0.0008191, "V": 8528.93382695, "T": "2017-12-14T10:10:00", "BV": 7.0015023}, {"O": 0.0008191, "H": 0.00082447, "L": 0.00081528, "C": 0.00081528, "V": 3250.26049654, "T": "2017-12-14T10:15:00", "BV": 2.66422589}, {"O": 0.00081899, "H": 0.00082337, "L": 0.00078477, "C": 0.00080302, "V": 12006.44216894, "T": "2017-12-14T10:20:00", "BV": 9.67736401}, {"O": 0.00081114, "H": 0.00081848, "L": 0.0008075, "C": 0.00081107, "V": 2763.86259304, "T": "2017-12-14T10:25:00", "BV": 2.24484364}, {"O": 0.00081099, "H": 0.0008233, "L": 0.00080973, "C": 0.00081595, "V": 7456.48968999, "T": "2017-12-14T10:30:00", "BV": 6.07108619}, {"O": 0.00081595, "H": 0.00082268, "L": 0.00081368, "C": 0.00081388, "V": 3899.20321324, "T": "2017-12-14T10:35:00", "BV": 3.17822114}, {"O": 0.00081387, "H": 0.00081387, "L": 0.00080269, "C": 0.0008063, "V": 3789.37248959, "T": "2017-12-14T10:40:00", "BV": 3.06778402}, {"O": 0.00081, "H": 0.00081, "L": 0.00078075, "C": 0.00078075, "V": 8535.37576099, "T": "2017-12-14T10:45:00", "BV": 6.81243374}, {"O": 0.00079789, "H": 0.00080315, "L": 0.000783, "C": 0.0008, "V": 4379.32567011, "T": "2017-12-14T10:50:00", "BV": 3.48738864}, {"O": 0.0008, "H": 0.0008, "L": 0.0007945, "C": 0.00079945, "V": 3823.82471165, "T": "2017-12-14T10:55:00", "BV": 3.05421161}, {"O": 0.00079945, "H": 0.00080249, "L": 0.00079606, "C": 0.000801, "V": 3674.29133043, "T": "2017-12-14T11:00:00", "BV": 2.93926339}, {"O": 0.000801, "H": 0.00080316, "L": 0.0008, "C": 0.00080315, "V": 3929.99610379, "T": "2017-12-14T11:05:00", "BV": 3.1546363}, {"O": 0.00080316, "H": 0.00080497, "L": 0.00080295, "C": 0.00080295, "V": 6494.98512394, "T": "2017-12-14T11:10:00", "BV": 5.21903608}, {"O": 0.000802, "H": 0.000802, "L": 0.0008, "C": 0.000802, "V": 3104.40163911, "T": "2017-12-14T11:15:00", "BV": 2.48681368}, {"O": 0.00080497, "H": 0.00080497, "L": 0.00080167, "C": 0.00080168, "V": 2151.78302846, "T": "2017-12-14T11:20:00", "BV": 1.72660405}, {"O": 0.00080168, "H": 0.00080831, "L": 0.00080167, "C": 0.00080497, "V": 3489.79159347, "T": "2017-12-14T11:25:00", "BV": 2.80484702}, {"O": 0.00080497, "H": 0.00081079, "L": 0.00080496, "C": 0.000807, "V": 3086.09656971, "T": "2017-12-14T11:30:00", "BV": 2.49525062}, {"O": 0.000807, "H": 0.00081057, "L": 0.0008, "C": 0.0008, "V": 2779.71206986, "T": "2017-12-14T11:35:00", "BV": 2.24159378}, {"O": 0.0008, "H": 0.00080395, "L": 0.00079997, "C": 0.0008, "V": 4284.37003096, "T": "2017-12-14T11:40:00", "BV": 3.42781646}, {"O": 0.0008, "H": 0.0008, "L": 0.000775, "C": 0.00079394, "V": 19661.96017311, "T": "2017-12-14T11:45:00", "BV": 15.46710907}, {"O": 0.00079391, "H": 0.00079391, "L": 0.00078696, "C": 0.00079295, "V": 3431.08871091, "T": "2017-12-14T11:50:00", "BV": 2.71499436}, {"O": 0.00078754, "H": 0.000793, "L": 0.00078644, "C": 0.0007901, "V": 6849.98292846, "T": "2017-12-14T11:55:00", "BV": 5.40306045}, {"O": 0.0007901, "H": 0.00079292, "L": 0.00078641, "C": 0.0007901, "V": 4369.83788342, "T": "2017-12-14T12:00:00", "BV": 3.45324257}, {"O": 0.00078705, "H": 0.0007925, "L": 0.00078555, "C": 0.00078705, "V": 6117.53294655, "T": "2017-12-14T12:05:00", "BV": 4.81174285}, {"O": 0.00078662, "H": 0.00078706, "L": 0.00078, "C": 0.000786, "V": 7982.73320576, "T": "2017-12-14T12:10:00", "BV": 6.27118134}, {"O": 0.000786, "H": 0.00079292, "L": 0.000786, "C": 0.0007923, "V": 8679.10339022, "T": "2017-12-14T12:15:00", "BV": 6.85134748}, {"O": 0.0007923, "H": 0.0007924, "L": 0.00078682, "C": 0.0007922, "V": 5216.05121651, "T": "2017-12-14T12:20:00", "BV": 4.12706999}, {"O": 0.0007922, "H": 0.00079941, "L": 0.0007869, "C": 0.0007889, "V": 5239.08212559, "T": "2017-12-14T12:25:00", "BV": 4.15428248}, {"O": 0.0007889, "H": 0.0008, "L": 0.0007889, "C": 0.00079996, "V": 5667.58693069, "T": "2017-12-14T12:30:00", "BV": 4.51451987}, {"O": 0.0007935, "H": 0.00080177, "L": 0.00079327, "C": 0.00079505, "V": 1719.94162201, "T": "2017-12-14T12:35:00", "BV": 1.37423998}, {"O": 0.00079803, "H": 0.00079803, "L": 0.00079113, "C": 0.00079299, "V": 3535.45099787, "T": "2017-12-14T12:40:00", "BV": 2.80481717}, {"O": 0.0007928, "H": 0.000793, "L": 0.0007919, "C": 0.00079192, "V": 5223.78536037, "T": "2017-12-14T12:45:00", "BV": 4.1384003}, {"O": 0.00079299, "H": 0.00079499, "L": 0.00079108, "C": 0.00079495, "V": 6989.93616751, "T": "2017-12-14T12:50:00", "BV": 5.53818267}, {"O": 0.0007949, "H": 0.00079493, "L": 0.00079019, "C": 0.00079101, "V": 2929.0623871, "T": "2017-12-14T12:55:00", "BV": 2.31823313}, {"O": 0.00079101, "H": 0.000792, "L": 0.000791, "C": 0.00079101, "V": 1195.97386762, "T": "2017-12-14T13:00:00", "BV": 0.94613565}, {"O": 0.00079101, "H": 0.00079199, "L": 0.0007885, "C": 0.0007885, "V": 3402.82671585, "T": "2017-12-14T13:05:00", "BV": 2.68861172}, {"O": 0.0007885, "H": 0.0007885, "L": 0.000785, "C": 0.000785, "V": 2612.77660165, "T": "2017-12-14T13:10:00", "BV": 2.05724316}, {"O": 0.000785, "H": 0.000785, "L": 0.00078133, "C": 0.000782, "V": 2800.28691528, "T": "2017-12-14T13:15:00", "BV": 2.19279298}, {"O": 0.00078198, "H": 0.00078397, "L": 0.00077933, "C": 0.00078397, "V": 4298.6364536, "T": "2017-12-14T13:20:00", "BV": 3.35699195}, {"O": 0.000782, "H": 0.000782, "L": 0.00076284, "C": 0.000765, "V": 32251.63529493, "T": "2017-12-14T13:25:00", "BV": 24.81958104}, {"O": 0.00076498, "H": 0.00076931, "L": 0.00076154, "C": 0.00076875, "V": 21782.95782746, "T": "2017-12-14T13:30:00", "BV": 16.65902067}, {"O": 0.000765, "H": 0.00076867, "L": 0.00076175, "C": 0.00076301, "V": 10108.30890613, "T": "2017-12-14T13:35:00", "BV": 7.71600539}, {"O": 0.00076301, "H": 0.00077, "L": 0.000763, "C": 0.00076723, "V": 21449.530233, "T": "2017-12-14T13:40:00", "BV": 16.37626848}, {"O": 0.00076723, "H": 0.00078177, "L": 0.00076723, "C": 0.00078168, "V": 8950.05849374, "T": "2017-12-14T13:45:00", "BV": 6.94206414}, {"O": 0.00078175, "H": 0.00078181, "L": 0.000781, "C": 0.00078176, "V": 12002.68574289, "T": "2017-12-14T13:50:00", "BV": 9.38272873}, {"O": 0.00078176, "H": 0.00078181, "L": 0.0007708, "C": 0.00077162, "V": 8128.41405493, "T": "2017-12-14T13:55:00", "BV": 6.30544614}, {"O": 0.00077162, "H": 0.00077162, "L": 0.00076175, "C": 0.00076175, "V": 7953.7337892, "T": "2017-12-14T14:00:00", "BV": 6.10554237}, {"O": 0.00076175, "H": 0.00076372, "L": 0.00076, "C": 0.00076099, "V": 8263.29084054, "T": "2017-12-14T14:05:00", "BV": 6.29135413}, {"O": 0.00076099, "H": 0.00076099, "L": 0.00075362, "C": 0.0007567, "V": 15644.02135, "T": "2017-12-14T14:10:00", "BV": 11.83323097}, {"O": 0.0007562, "H": 0.0007584, "L": 0.0007525, "C": 0.0007584, "V": 18699.99804051, "T": "2017-12-14T14:15:00", "BV": 14.11567854}, {"O": 0.000755, "H": 0.00075597, "L": 0.00075, "C": 0.000751, "V": 24225.42462356, "T": "2017-12-14T14:20:00", "BV": 18.19556641}, {"O": 0.0007505, "H": 0.000751, "L": 0.000742, "C": 0.00074299, "V": 14290.38501754, "T": "2017-12-14T14:25:00", "BV": 10.68979076}, {"O": 0.00074299, "H": 0.000743, "L": 0.0007323, "C": 0.0007345, "V": 15211.21817162, "T": "2017-12-14T14:30:00", "BV": 11.22350758}, {"O": 0.00073449, "H": 0.00074, "L": 0.0007323, "C": 0.00073967, "V": 6750.66848645, "T": "2017-12-14T14:35:00", "BV": 4.97385535}, {"O": 0.00073967, "H": 0.000745, "L": 0.00073964, "C": 0.000745, "V": 14301.34905939, "T": "2017-12-14T14:40:00", "BV": 10.62687306}, {"O": 0.000745, "H": 0.00075621, "L": 0.00074457, "C": 0.00075472, "V": 10422.54495988, "T": "2017-12-14T14:45:00", "BV": 7.82311207}, {"O": 0.00075392, "H": 0.0007665, "L": 0.000752, "C": 0.0007665, "V": 9669.02693917, "T": "2017-12-14T14:50:00", "BV": 7.34556395}, {"O": 0.000766, "H": 0.0007665, "L": 0.00076, "C": 0.00076554, "V": 13309.979132, "T": "2017-12-14T14:55:00", "BV": 10.1372217}, {"O": 0.00076006, "H": 0.00076551, "L": 0.00074, "C": 0.00074, "V": 6581.44850439, "T": "2017-12-14T15:00:00", "BV": 4.95005873}, {"O": 0.0007433, "H": 0.0007484, "L": 0.00074, "C": 0.00074105, "V": 8426.70116616, "T": "2017-12-14T15:05:00", "BV": 6.2612174}, {"O": 0.00074217, "H": 0.00077, "L": 0.00074181, "C": 0.00076973, "V": 16126.445037, "T": "2017-12-14T15:10:00", "BV": 12.16000902}, {"O": 0.00077, "H": 0.00078492, "L": 0.00076868, "C": 0.00078439, "V": 25820.0821762, "T": "2017-12-14T15:15:00", "BV": 20.06228173}, {"O": 0.00078439, "H": 0.000792, "L": 0.00077987, "C": 0.000791, "V": 21082.23238122, "T": "2017-12-14T15:20:00", "BV": 16.54657999}, {"O": 0.00078911, "H": 0.000791, "L": 0.0007818, "C": 0.000782, "V": 19809.97926859, "T": "2017-12-14T15:25:00", "BV": 15.57295587}, {"O": 0.00078199, "H": 0.00078999, "L": 0.00077399, "C": 0.00078499, "V": 16800.74003022, "T": "2017-12-14T15:30:00", "BV": 13.12287184}, {"O": 0.00078499, "H": 0.00078564, "L": 0.00078, "C": 0.000782, "V": 12450.68785532, "T": "2017-12-14T15:35:00", "BV": 9.73972738}, {"O": 0.0007835, "H": 0.0007835, "L": 0.00078, "C": 0.0007814, "V": 8935.09814291, "T": "2017-12-14T15:40:00", "BV": 6.98117093}, {"O": 0.00078139, "H": 0.00079488, "L": 0.00078139, "C": 0.00079488, "V": 11927.91894767, "T": "2017-12-14T15:45:00", "BV": 9.38234423}, {"O": 0.00079489, "H": 0.00084868, "L": 0.00079489, "C": 0.0008199, "V": 79203.34803836, "T": "2017-12-14T15:50:00", "BV": 65.29169726}, {"O": 0.000825, "H": 0.00082989, "L": 0.00081401, "C": 0.00082015, "V": 21844.32675295, "T": "2017-12-14T15:55:00", "BV": 17.955982}, {"O": 0.000824, "H": 0.000824, "L": 0.0007894, "C": 0.000796, "V": 14847.03920345, "T": "2017-12-14T16:00:00", "BV": 11.88061299}, {"O": 0.000796, "H": 0.000815, "L": 0.000796, "C": 0.00080964, "V": 12925.32223196, "T": "2017-12-14T16:05:00", "BV": 10.41399686}, {"O": 0.00080897, "H": 0.000809, "L": 0.00079082, "C": 0.000791, "V": 9246.89272461, "T": "2017-12-14T16:10:00", "BV": 7.40413455}, {"O": 0.000791, "H": 0.00079719, "L": 0.00078766, "C": 0.00078938, "V": 6810.92188448, "T": "2017-12-14T16:15:00", "BV": 5.3874244}, {"O": 0.00078766, "H": 0.00078938, "L": 0.000776, "C": 0.00078132, "V": 9730.84134435, "T": "2017-12-14T16:20:00", "BV": 7.60177394}, {"O": 0.00078189, "H": 0.00078896, "L": 0.00078, "C": 0.00078399, "V": 6719.22397762, "T": "2017-12-14T16:25:00", "BV": 5.26078008}, {"O": 0.00078399, "H": 0.00078999, "L": 0.00078052, "C": 0.00078511, "V": 5645.20267978, "T": "2017-12-14T16:30:00", "BV": 4.43258036}, {"O": 0.00078511, "H": 0.0007923, "L": 0.0007851, "C": 0.0007923, "V": 4288.02254977, "T": "2017-12-14T16:35:00", "BV": 3.38057744}, {"O": 0.0007923, "H": 0.0008115, "L": 0.0007923, "C": 0.00081143, "V": 9817.74034917, "T": "2017-12-14T16:40:00", "BV": 7.93567528}, {"O": 0.00081142, "H": 0.00081143, "L": 0.000805, "C": 0.000805, "V": 7485.98869467, "T": "2017-12-14T16:45:00", "BV": 6.03918406}, {"O": 0.0008055, "H": 0.000809, "L": 0.000805, "C": 0.000808, "V": 2261.0454579, "T": "2017-12-14T16:50:00", "BV": 1.82617192}, {"O": 0.00080791, "H": 0.00080799, "L": 0.0008022, "C": 0.0008022, "V": 3839.69716733, "T": "2017-12-14T16:55:00", "BV": 3.09375548}, {"O": 0.000808, "H": 0.00081, "L": 0.0008, "C": 0.00080799, "V": 3721.41886014, "T": "2017-12-14T17:00:00", "BV": 2.9983818}, {"O": 0.000808, "H": 0.00081, "L": 0.0008033, "C": 0.00080498, "V": 4561.91864173, "T": "2017-12-14T17:05:00", "BV": 3.67571773}, {"O": 0.000803, "H": 0.00080497, "L": 0.00080219, "C": 0.000803, "V": 4312.15890661, "T": "2017-12-14T17:10:00", "BV": 3.46371681}, {"O": 0.0008049, "H": 0.0008049, "L": 0.000803, "C": 0.000803, "V": 2545.02124269, "T": "2017-12-14T17:15:00", "BV": 2.04520596}, {"O": 0.000803, "H": 0.00080439, "L": 0.00079032, "C": 0.00079998, "V": 4314.75555717, "T": "2017-12-14T17:20:00", "BV": 3.45541677}, {"O": 0.00079998, "H": 0.00080349, "L": 0.00079513, "C": 0.0008001, "V": 1720.91882059, "T": "2017-12-14T17:25:00", "BV": 1.37885942}, {"O": 0.00079643, "H": 0.0008001, "L": 0.00079541, "C": 0.000798, "V": 3545.99009869, "T": "2017-12-14T17:30:00", "BV": 2.82805442}, {"O": 0.00079637, "H": 0.000798, "L": 0.000789, "C": 0.00079, "V": 5182.32736031, "T": "2017-12-14T17:35:00", "BV": 4.1106196}, {"O": 0.000789, "H": 0.00079625, "L": 0.00078301, "C": 0.00078301, "V": 6826.71861842, "T": "2017-12-14T17:40:00", "BV": 5.37213861}, {"O": 0.000784, "H": 0.000784, "L": 0.00077999, "C": 0.00078, "V": 11002.65546786, "T": "2017-12-14T17:45:00", "BV": 8.58812688}, {"O": 0.00078, "H": 0.00078283, "L": 0.00077956, "C": 0.00077956, "V": 2715.23355744, "T": "2017-12-14T17:50:00", "BV": 2.11954814}, {"O": 0.00077978, "H": 0.00078283, "L": 0.00077956, "C": 0.00078001, "V": 2482.61155048, "T": "2017-12-14T17:55:00", "BV": 1.93686949}, {"O": 0.00078001, "H": 0.000784, "L": 0.00078, "C": 0.000784, "V": 4434.13462858, "T": "2017-12-14T18:00:00", "BV": 3.4647912}, {"O": 0.0007835, "H": 0.000786, "L": 0.0007835, "C": 0.00078496, "V": 3181.66368992, "T": "2017-12-14T18:05:00", "BV": 2.49688219}, {"O": 0.00078495, "H": 0.0007974, "L": 0.00078494, "C": 0.00079737, "V": 2689.48146464, "T": "2017-12-14T18:10:00", "BV": 2.1197092}, {"O": 0.00079735, "H": 0.00081001, "L": 0.00078831, "C": 0.00079999, "V": 11220.16778173, "T": "2017-12-14T18:15:00", "BV": 8.97867405}, {"O": 0.00079583, "H": 0.00080999, "L": 0.00078901, "C": 0.00079999, "V": 3917.62665594, "T": "2017-12-14T18:20:00", "BV": 3.13262617}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00078283, "C": 0.00078898, "V": 4071.07778694, "T": "2017-12-14T18:25:00", "BV": 3.21533086}, {"O": 0.000786, "H": 0.00078906, "L": 0.00078526, "C": 0.00078551, "V": 4112.91246992, "T": "2017-12-14T18:30:00", "BV": 3.23392982}, {"O": 0.000786, "H": 0.00078895, "L": 0.00078551, "C": 0.000786, "V": 1973.94763369, "T": "2017-12-14T18:35:00", "BV": 1.55210109}, {"O": 0.00078552, "H": 0.000786, "L": 0.00077956, "C": 0.00077981, "V": 4645.72374011, "T": "2017-12-14T18:40:00", "BV": 3.64207619}, {"O": 0.00077981, "H": 0.00077981, "L": 0.000772, "C": 0.00077372, "V": 32747.92744558, "T": "2017-12-14T18:45:00", "BV": 25.38042186}, {"O": 0.00077372, "H": 0.00077899, "L": 0.0007701, "C": 0.0007701, "V": 41879.81788798, "T": "2017-12-14T18:50:00", "BV": 32.34149641}, {"O": 0.00077185, "H": 0.00077185, "L": 0.00076457, "C": 0.00076499, "V": 4143.55148968, "T": "2017-12-14T18:55:00", "BV": 3.18109299}, {"O": 0.00076499, "H": 0.00076499, "L": 0.00076223, "C": 0.00076257, "V": 4538.64626556, "T": "2017-12-14T19:00:00", "BV": 3.46365207}, {"O": 0.00076257, "H": 0.000764, "L": 0.00076, "C": 0.00076212, "V": 5246.05991855, "T": "2017-12-14T19:05:00", "BV": 4.00053035}, {"O": 0.000762, "H": 0.0007649, "L": 0.00075783, "C": 0.0007649, "V": 4399.47023866, "T": "2017-12-14T19:10:00", "BV": 3.34748478}, {"O": 0.0007649, "H": 0.00076885, "L": 0.000761, "C": 0.0007683, "V": 5648.22741454, "T": "2017-12-14T19:15:00", "BV": 4.32228562}, {"O": 0.0007683, "H": 0.00077875, "L": 0.00076655, "C": 0.00077875, "V": 4495.98825032, "T": "2017-12-14T19:20:00", "BV": 3.45845329}, {"O": 0.00077565, "H": 0.00078133, "L": 0.00077565, "C": 0.00078, "V": 5546.81947292, "T": "2017-12-14T19:25:00", "BV": 4.32514252}, {"O": 0.00078, "H": 0.0007855, "L": 0.00077565, "C": 0.00078135, "V": 5272.15142596, "T": "2017-12-14T19:30:00", "BV": 4.11303469}, {"O": 0.00078135, "H": 0.00078135, "L": 0.00077726, "C": 0.00077726, "V": 3899.16702081, "T": "2017-12-14T19:35:00", "BV": 3.04378427}, {"O": 0.00077719, "H": 0.0007795, "L": 0.00077, "C": 0.000772, "V": 2506.55650578, "T": "2017-12-14T19:40:00", "BV": 1.9428559}, {"O": 0.00077656, "H": 0.0007805, "L": 0.00077201, "C": 0.00078005, "V": 4162.601826, "T": "2017-12-14T19:45:00", "BV": 3.23870481}, {"O": 0.00078004, "H": 0.00078005, "L": 0.00077265, "C": 0.00078004, "V": 3719.21753669, "T": "2017-12-14T19:50:00", "BV": 2.89928414}, {"O": 0.00077901, "H": 0.00078099, "L": 0.0007667, "C": 0.00077997, "V": 6187.08744115, "T": "2017-12-14T19:55:00", "BV": 4.80395218}, {"O": 0.00077996, "H": 0.00078, "L": 0.00076692, "C": 0.00077989, "V": 2037.28238162, "T": "2017-12-14T20:00:00", "BV": 1.58463235}, {"O": 0.00077988, "H": 0.00079372, "L": 0.00077988, "C": 0.00078548, "V": 3078.89332993, "T": "2017-12-14T20:05:00", "BV": 2.41299026}, {"O": 0.00078548, "H": 0.00078548, "L": 0.000782, "C": 0.00078548, "V": 2153.22819193, "T": "2017-12-14T20:10:00", "BV": 1.68918373}, {"O": 0.00078548, "H": 0.00078625, "L": 0.00077989, "C": 0.0007837, "V": 3369.46166016, "T": "2017-12-14T20:15:00", "BV": 2.63804625}, {"O": 0.0007837, "H": 0.00078444, "L": 0.00077989, "C": 0.00077997, "V": 1981.28690045, "T": "2017-12-14T20:20:00", "BV": 1.54818474}, {"O": 0.00077999, "H": 0.00078445, "L": 0.00077996, "C": 0.000783, "V": 2126.06328196, "T": "2017-12-14T20:25:00", "BV": 1.6631254}, {"O": 0.000783, "H": 0.000783, "L": 0.000775, "C": 0.00078228, "V": 6862.49600653, "T": "2017-12-14T20:30:00", "BV": 5.34474624}, {"O": 0.00078228, "H": 0.00078228, "L": 0.000775, "C": 0.0007808, "V": 3531.75163098, "T": "2017-12-14T20:35:00", "BV": 2.75924238}, {"O": 0.0007808, "H": 0.00078225, "L": 0.00077325, "C": 0.00078148, "V": 1602.2482633, "T": "2017-12-14T20:40:00", "BV": 1.24847881}, {"O": 0.00078148, "H": 0.00078229, "L": 0.00078064, "C": 0.00078229, "V": 2149.24612006, "T": "2017-12-14T20:45:00", "BV": 1.68085791}, {"O": 0.00078229, "H": 0.00078864, "L": 0.00078228, "C": 0.00078864, "V": 2799.59461068, "T": "2017-12-14T20:50:00", "BV": 2.19645904}, {"O": 0.00078885, "H": 0.0007974, "L": 0.00078864, "C": 0.0007974, "V": 6379.63119569, "T": "2017-12-14T20:55:00", "BV": 5.06737173}, {"O": 0.0007975, "H": 0.0007995, "L": 0.0007974, "C": 0.00079846, "V": 2913.71009919, "T": "2017-12-14T21:00:00", "BV": 2.32463444}, {"O": 0.00079846, "H": 0.0008, "L": 0.0007982, "C": 0.00079915, "V": 2659.76627677, "T": "2017-12-14T21:05:00", "BV": 2.12534806}, {"O": 0.00079915, "H": 0.00079949, "L": 0.0007986, "C": 0.00079949, "V": 1558.79850606, "T": "2017-12-14T21:10:00", "BV": 1.24559139}, {"O": 0.00079901, "H": 0.00079948, "L": 0.00079103, "C": 0.00079371, "V": 3054.32165632, "T": "2017-12-14T21:15:00", "BV": 2.43029794}, {"O": 0.00079103, "H": 0.00079901, "L": 0.00079103, "C": 0.00079771, "V": 2238.02502296, "T": "2017-12-14T21:20:00", "BV": 1.78099925}, {"O": 0.00079898, "H": 0.00079901, "L": 0.00079771, "C": 0.000799, "V": 3654.47478839, "T": "2017-12-14T21:25:00", "BV": 2.91682983}, {"O": 0.00079901, "H": 0.0007997, "L": 0.00079778, "C": 0.00079778, "V": 2321.27373075, "T": "2017-12-14T21:30:00", "BV": 1.85420206}, {"O": 0.00079778, "H": 0.00079902, "L": 0.00078943, "C": 0.00078968, "V": 5616.26970965, "T": "2017-12-14T21:35:00", "BV": 4.46295651}, {"O": 0.00078968, "H": 0.0007977, "L": 0.00078943, "C": 0.00078979, "V": 3720.80032136, "T": "2017-12-14T21:40:00", "BV": 2.94061781}, {"O": 0.00079287, "H": 0.00079707, "L": 0.00078971, "C": 0.00079102, "V": 2488.02877788, "T": "2017-12-14T21:45:00", "BV": 1.96538789}, {"O": 0.00079102, "H": 0.00079949, "L": 0.00079102, "C": 0.00079901, "V": 3078.71104198, "T": "2017-12-14T21:50:00", "BV": 2.44913829}, {"O": 0.0007989, "H": 0.00079902, "L": 0.00078968, "C": 0.00078971, "V": 2280.97248295, "T": "2017-12-14T21:55:00", "BV": 1.80617958}, {"O": 0.00078971, "H": 0.00078971, "L": 0.00078948, "C": 0.00078971, "V": 1030.92654757, "T": "2017-12-14T22:00:00", "BV": 0.81410297}, {"O": 0.00078969, "H": 0.00078971, "L": 0.00078942, "C": 0.00078942, "V": 3762.29834602, "T": "2017-12-14T22:05:00", "BV": 2.97067657}, {"O": 0.00078938, "H": 0.00078938, "L": 0.00078642, "C": 0.00078642, "V": 1479.19499811, "T": "2017-12-14T22:10:00", "BV": 1.16541003}, {"O": 0.00078642, "H": 0.00078739, "L": 0.000777, "C": 0.00078, "V": 5395.61861653, "T": "2017-12-14T22:15:00", "BV": 4.2154395}, {"O": 0.00078314, "H": 0.00078634, "L": 0.00078, "C": 0.00078634, "V": 2735.03872295, "T": "2017-12-14T22:20:00", "BV": 2.13779819}, {"O": 0.00078002, "H": 0.0007896, "L": 0.00078001, "C": 0.00078959, "V": 2852.27400397, "T": "2017-12-14T22:25:00", "BV": 2.24691952}, {"O": 0.0007896, "H": 0.000795, "L": 0.00078958, "C": 0.000795, "V": 2726.59883236, "T": "2017-12-14T22:30:00", "BV": 2.15573032}, {"O": 0.000795, "H": 0.00080499, "L": 0.00079282, "C": 0.000804, "V": 8076.51059165, "T": "2017-12-14T22:35:00", "BV": 6.46984909}, {"O": 0.00080499, "H": 0.0008109, "L": 0.00079627, "C": 0.0008051, "V": 16368.46157782, "T": "2017-12-14T22:40:00", "BV": 13.24078682}, {"O": 0.00080936, "H": 0.00080936, "L": 0.000805, "C": 0.00080926, "V": 4156.51473005, "T": "2017-12-14T22:45:00", "BV": 3.35836759}, {"O": 0.0008092, "H": 0.00080935, "L": 0.000807, "C": 0.00080702, "V": 3413.43951578, "T": "2017-12-14T22:50:00", "BV": 2.76216005}, {"O": 0.000809, "H": 0.00080933, "L": 0.00079933, "C": 0.00079933, "V": 4680.46922196, "T": "2017-12-14T22:55:00", "BV": 3.76537247}, {"O": 0.00079925, "H": 0.00079933, "L": 0.00079281, "C": 0.000795, "V": 3207.30109144, "T": "2017-12-14T23:00:00", "BV": 2.55556096}, {"O": 0.00079849, "H": 0.0008087, "L": 0.000795, "C": 0.000808, "V": 3426.27862262, "T": "2017-12-14T23:05:00", "BV": 2.75235401}, {"O": 0.0008073, "H": 0.00082, "L": 0.00080719, "C": 0.00081901, "V": 11329.95161126, "T": "2017-12-14T23:10:00", "BV": 9.20575836}, {"O": 0.00082, "H": 0.00083897, "L": 0.00082, "C": 0.00082708, "V": 34749.30991479, "T": "2017-12-14T23:15:00", "BV": 28.77983896}, {"O": 0.00082708, "H": 0.000835, "L": 0.000826, "C": 0.00082729, "V": 16685.07708159, "T": "2017-12-14T23:20:00", "BV": 13.84571015}, {"O": 0.00083299, "H": 0.0008336, "L": 0.00082729, "C": 0.0008289, "V": 8441.27340568, "T": "2017-12-14T23:25:00", "BV": 7.03173354}, {"O": 0.00082753, "H": 0.00082753, "L": 0.00081446, "C": 0.00081999, "V": 11599.9589748, "T": "2017-12-14T23:30:00", "BV": 9.51374057}, {"O": 0.00081999, "H": 0.00083499, "L": 0.000819, "C": 0.000833, "V": 8865.2606271, "T": "2017-12-14T23:35:00", "BV": 7.33109007}, {"O": 0.00083001, "H": 0.000833, "L": 0.00082, "C": 0.0008265, "V": 8176.50294633, "T": "2017-12-14T23:40:00", "BV": 6.75906183}, {"O": 0.0008265, "H": 0.00083405, "L": 0.0008265, "C": 0.000828, "V": 5592.57782279, "T": "2017-12-14T23:45:00", "BV": 4.64076905}, {"O": 0.0008281, "H": 0.00083, "L": 0.000821, "C": 0.000825, "V": 3732.19618953, "T": "2017-12-14T23:50:00", "BV": 3.07636599}, {"O": 0.00082499, "H": 0.00082499, "L": 0.00081715, "C": 0.00081866, "V": 4046.14809421, "T": "2017-12-14T23:55:00", "BV": 3.3132232}, {"O": 0.00081866, "H": 0.00082499, "L": 0.0008, "C": 0.0008, "V": 14622.98220719, "T": "2017-12-15T00:00:00", "BV": 11.85989914}, {"O": 0.0008, "H": 0.00081, "L": 0.00079722, "C": 0.00080718, "V": 6309.24135977, "T": "2017-12-15T00:05:00", "BV": 5.06406585}, {"O": 0.00080713, "H": 0.00081723, "L": 0.0008025, "C": 0.00081721, "V": 4878.33337346, "T": "2017-12-15T00:10:00", "BV": 3.94659522}, {"O": 0.00081014, "H": 0.0008172, "L": 0.00080998, "C": 0.00080998, "V": 5114.23736233, "T": "2017-12-15T00:15:00", "BV": 4.145238}, {"O": 0.00080998, "H": 0.00081014, "L": 0.00079915, "C": 0.00079929, "V": 4814.79117598, "T": "2017-12-15T00:20:00", "BV": 3.86294385}, {"O": 0.00079929, "H": 0.00079929, "L": 0.00078798, "C": 0.00078798, "V": 5192.74005179, "T": "2017-12-15T00:25:00", "BV": 4.12303337}, {"O": 0.00078792, "H": 0.000792, "L": 0.00074439, "C": 0.00077, "V": 35002.49211367, "T": "2017-12-15T00:30:00", "BV": 26.77918329}, {"O": 0.0007762, "H": 0.0007762, "L": 0.00075418, "C": 0.00077153, "V": 8286.00309735, "T": "2017-12-15T00:35:00", "BV": 6.33970832}, {"O": 0.00077145, "H": 0.0007715, "L": 0.0007618, "C": 0.000763, "V": 6920.66026744, "T": "2017-12-15T00:40:00", "BV": 5.32426195}, {"O": 0.00076989, "H": 0.00077153, "L": 0.00075562, "C": 0.00075562, "V": 8165.4044931, "T": "2017-12-15T00:45:00", "BV": 6.24099008}, {"O": 0.00076, "H": 0.000761, "L": 0.0007339, "C": 0.000735, "V": 28243.53031447, "T": "2017-12-15T00:50:00", "BV": 20.92868299}, {"O": 0.000735, "H": 0.00074807, "L": 0.000735, "C": 0.000744, "V": 13344.39993435, "T": "2017-12-15T00:55:00", "BV": 9.88804558}, {"O": 0.000744, "H": 0.00074418, "L": 0.00073709, "C": 0.0007441, "V": 19142.28148288, "T": "2017-12-15T01:00:00", "BV": 14.14585229}, {"O": 0.0007441, "H": 0.00077152, "L": 0.00074056, "C": 0.00077, "V": 11228.90420635, "T": "2017-12-15T01:05:00", "BV": 8.45373996}, {"O": 0.00077, "H": 0.000776, "L": 0.00077, "C": 0.00077512, "V": 4287.19438029, "T": "2017-12-15T01:10:00", "BV": 3.31907705}, {"O": 0.000775, "H": 0.000775, "L": 0.000742, "C": 0.000742, "V": 4237.32586142, "T": "2017-12-15T01:15:00", "BV": 3.20096951}, {"O": 0.00074409, "H": 0.00075677, "L": 0.00074057, "C": 0.0007533, "V": 4844.23401114, "T": "2017-12-15T01:20:00", "BV": 3.63781897}, {"O": 0.000752, "H": 0.0007728, "L": 0.00075098, "C": 0.00076954, "V": 4705.28939752, "T": "2017-12-15T01:25:00", "BV": 3.58567928}, {"O": 0.00076954, "H": 0.00077476, "L": 0.00075684, "C": 0.00075846, "V": 6465.68067203, "T": "2017-12-15T01:30:00", "BV": 4.92729743}, {"O": 0.00075846, "H": 0.00076799, "L": 0.00074446, "C": 0.00074666, "V": 7527.91137387, "T": "2017-12-15T01:35:00", "BV": 5.67395225}, {"O": 0.00074666, "H": 0.00074943, "L": 0.00073064, "C": 0.0007317, "V": 19566.82678058, "T": "2017-12-15T01:40:00", "BV": 14.41591562}, {"O": 0.00073064, "H": 0.00073997, "L": 0.00072686, "C": 0.00072686, "V": 6571.19679256, "T": "2017-12-15T01:45:00", "BV": 4.7978726}, {"O": 0.00072686, "H": 0.00072795, "L": 0.00072212, "C": 0.00072238, "V": 10594.59799199, "T": "2017-12-15T01:50:00", "BV": 7.67649487}, {"O": 0.00072234, "H": 0.00072795, "L": 0.00072233, "C": 0.00072775, "V": 12027.54350051, "T": "2017-12-15T01:55:00", "BV": 8.70387675}, {"O": 0.000724, "H": 0.00072774, "L": 0.000722, "C": 0.00072734, "V": 8012.52441042, "T": "2017-12-15T02:00:00", "BV": 5.81112367}, {"O": 0.00072402, "H": 0.00072743, "L": 0.00072208, "C": 0.00072741, "V": 14011.54914497, "T": "2017-12-15T02:05:00", "BV": 10.17148727}, {"O": 0.0007274, "H": 0.0007274, "L": 0.000716, "C": 0.000716, "V": 9872.91413466, "T": "2017-12-15T02:10:00", "BV": 7.10746347}, {"O": 0.000716, "H": 0.00073135, "L": 0.00071581, "C": 0.00073097, "V": 11033.92671015, "T": "2017-12-15T02:15:00", "BV": 7.99964122}, {"O": 0.00072546, "H": 0.00073081, "L": 0.0007171, "C": 0.00072003, "V": 10330.0214879, "T": "2017-12-15T02:20:00", "BV": 7.43813163}, {"O": 0.00072003, "H": 0.00072986, "L": 0.00071369, "C": 0.00071369, "V": 12133.93521748, "T": "2017-12-15T02:25:00", "BV": 8.73640301}, {"O": 0.00071369, "H": 0.00071685, "L": 0.00070101, "C": 0.000703, "V": 23095.92913035, "T": "2017-12-15T02:30:00", "BV": 16.3861694}, {"O": 0.00070101, "H": 0.00070101, "L": 0.00067781, "C": 0.00067781, "V": 32741.19927928, "T": "2017-12-15T02:35:00", "BV": 22.69693958}, {"O": 0.000688, "H": 0.00068932, "L": 0.00067501, "C": 0.0006777, "V": 18550.22179328, "T": "2017-12-15T02:40:00", "BV": 12.58002581}, {"O": 0.00067736, "H": 0.00067736, "L": 0.00066991, "C": 0.00066991, "V": 10367.6770047, "T": "2017-12-15T02:45:00", "BV": 6.97167168}, {"O": 0.00066981, "H": 0.000671, "L": 0.000599, "C": 0.00061158, "V": 58677.87256765, "T": "2017-12-15T02:50:00", "BV": 36.88004088}, {"O": 0.00061158, "H": 0.000663, "L": 0.00061158, "C": 0.00066299, "V": 32594.88207104, "T": "2017-12-15T02:55:00", "BV": 21.01523386}, {"O": 0.00066023, "H": 0.000687, "L": 0.00066023, "C": 0.00068088, "V": 13191.69458432, "T": "2017-12-15T03:00:00", "BV": 8.90205027}, {"O": 0.000687, "H": 0.0007, "L": 0.00067699, "C": 0.000696, "V": 10232.19137643, "T": "2017-12-15T03:05:00", "BV": 7.07779134}, {"O": 0.0007, "H": 0.00071809, "L": 0.000696, "C": 0.00071795, "V": 3907.73703693, "T": "2017-12-15T03:10:00", "BV": 2.76167398}, {"O": 0.00071448, "H": 0.00072359, "L": 0.00070042, "C": 0.00071835, "V": 14940.38604268, "T": "2017-12-15T03:15:00", "BV": 10.70174519}, {"O": 0.00071835, "H": 0.00072984, "L": 0.00071164, "C": 0.00072983, "V": 5438.32939365, "T": "2017-12-15T03:20:00", "BV": 3.90822471}, {"O": 0.00072982, "H": 0.00073117, "L": 0.00072165, "C": 0.000722, "V": 5818.27018737, "T": "2017-12-15T03:25:00", "BV": 4.22864046}, {"O": 0.000721, "H": 0.000722, "L": 0.00069724, "C": 0.00070593, "V": 7815.9922168, "T": "2017-12-15T03:30:00", "BV": 5.56240225}, {"O": 0.00070593, "H": 0.000743, "L": 0.000705, "C": 0.000743, "V": 17495.86159995, "T": "2017-12-15T03:35:00", "BV": 12.69123886}, {"O": 0.000743, "H": 0.00076339, "L": 0.00072271, "C": 0.00074284, "V": 44439.03886907, "T": "2017-12-15T03:40:00", "BV": 33.02398471}, {"O": 0.00072848, "H": 0.00074283, "L": 0.0007241, "C": 0.00073406, "V": 28530.91146412, "T": "2017-12-15T03:45:00", "BV": 20.90085379}, {"O": 0.00072444, "H": 0.00075, "L": 0.00072271, "C": 0.00075, "V": 11771.15948016, "T": "2017-12-15T03:50:00", "BV": 8.63505248}, {"O": 0.00075, "H": 0.00075053, "L": 0.00074284, "C": 0.00074897, "V": 10867.94411612, "T": "2017-12-15T03:55:00", "BV": 8.10256366}, {"O": 0.00074334, "H": 0.00075199, "L": 0.00074334, "C": 0.0007506, "V": 7366.71851304, "T": "2017-12-15T04:00:00", "BV": 5.51849987}, {"O": 0.0007515, "H": 0.00076178, "L": 0.00075041, "C": 0.00075944, "V": 15235.8424543, "T": "2017-12-15T04:05:00", "BV": 11.50227347}, {"O": 0.000756, "H": 0.00075952, "L": 0.000745, "C": 0.00075782, "V": 7228.01145193, "T": "2017-12-15T04:10:00", "BV": 5.43840608}, {"O": 0.00075782, "H": 0.00076191, "L": 0.000755, "C": 0.00076191, "V": 9151.97079136, "T": "2017-12-15T04:15:00", "BV": 6.94069274}, {"O": 0.00076191, "H": 0.000765, "L": 0.00075945, "C": 0.00076487, "V": 7282.55286458, "T": "2017-12-15T04:20:00", "BV": 5.5455337}, {"O": 0.00076485, "H": 0.0007649, "L": 0.00075946, "C": 0.00076479, "V": 9323.92759281, "T": "2017-12-15T04:25:00", "BV": 7.12386046}, {"O": 0.00076479, "H": 0.0007649, "L": 0.00075, "C": 0.0007647, "V": 2827.91264004, "T": "2017-12-15T04:30:00", "BV": 2.15374755}, {"O": 0.00076001, "H": 0.00076499, "L": 0.00076, "C": 0.0007648, "V": 7330.15172107, "T": "2017-12-15T04:35:00", "BV": 5.59657944}, {"O": 0.0007648, "H": 0.00076875, "L": 0.00075839, "C": 0.00076872, "V": 6459.6207354, "T": "2017-12-15T04:40:00", "BV": 4.95064213}, {"O": 0.00076872, "H": 0.0007835, "L": 0.00076872, "C": 0.00077651, "V": 20730.13817361, "T": "2017-12-15T04:45:00", "BV": 16.10675054}, {"O": 0.00077063, "H": 0.00078347, "L": 0.00075526, "C": 0.00075526, "V": 9245.84516235, "T": "2017-12-15T04:50:00", "BV": 7.11956843}, {"O": 0.000755, "H": 0.000755, "L": 0.00073651, "C": 0.00073651, "V": 4701.08184709, "T": "2017-12-15T04:55:00", "BV": 3.50536204}, {"O": 0.00073651, "H": 0.00076, "L": 0.00073496, "C": 0.00074984, "V": 10113.77710246, "T": "2017-12-15T05:00:00", "BV": 7.56068296}, {"O": 0.00075, "H": 0.00076492, "L": 0.00074984, "C": 0.00075511, "V": 3181.02876091, "T": "2017-12-15T05:05:00", "BV": 2.40441901}, {"O": 0.00075996, "H": 0.00075996, "L": 0.00074096, "C": 0.00074244, "V": 5897.42963747, "T": "2017-12-15T05:10:00", "BV": 4.41010286}, {"O": 0.00074285, "H": 0.00075455, "L": 0.00073652, "C": 0.00073652, "V": 9965.18943646, "T": "2017-12-15T05:15:00", "BV": 7.40292646}, {"O": 0.00073652, "H": 0.00074353, "L": 0.00071817, "C": 0.000727, "V": 7340.25663194, "T": "2017-12-15T05:20:00", "BV": 5.3626425}, {"O": 0.000727, "H": 0.00074604, "L": 0.00071843, "C": 0.00074354, "V": 6881.75776869, "T": "2017-12-15T05:25:00", "BV": 5.0525634}, {"O": 0.00073619, "H": 0.00074354, "L": 0.00073611, "C": 0.00073684, "V": 4820.67486415, "T": "2017-12-15T05:30:00", "BV": 3.57577545}, {"O": 0.00073777, "H": 0.00074277, "L": 0.00073677, "C": 0.00074277, "V": 3067.91477931, "T": "2017-12-15T05:35:00", "BV": 2.26310934}, {"O": 0.00074299, "H": 0.00074761, "L": 0.00074299, "C": 0.00074761, "V": 1221.88931474, "T": "2017-12-15T05:40:00", "BV": 0.91225609}, {"O": 0.0007473, "H": 0.0007487, "L": 0.000743, "C": 0.00074536, "V": 2543.60024486, "T": "2017-12-15T05:45:00", "BV": 1.90066616}, {"O": 0.0007487, "H": 0.0007487, "L": 0.00074478, "C": 0.00074478, "V": 1759.29703243, "T": "2017-12-15T05:50:00", "BV": 1.31275437}, {"O": 0.00074478, "H": 0.00074995, "L": 0.00073677, "C": 0.00074995, "V": 3070.07079653, "T": "2017-12-15T05:55:00", "BV": 2.2818683}, {"O": 0.00074995, "H": 0.00075, "L": 0.00074478, "C": 0.0007449, "V": 1918.42882898, "T": "2017-12-15T06:00:00", "BV": 1.43584861}, {"O": 0.00074478, "H": 0.0007498, "L": 0.00074461, "C": 0.00074461, "V": 1449.33367534, "T": "2017-12-15T06:05:00", "BV": 1.08146649}, {"O": 0.00074633, "H": 0.00074633, "L": 0.00074301, "C": 0.00074301, "V": 1100.3622321, "T": "2017-12-15T06:10:00", "BV": 0.81955434}, {"O": 0.00074301, "H": 0.000745, "L": 0.000743, "C": 0.00074478, "V": 4171.22991312, "T": "2017-12-15T06:15:00", "BV": 3.10053452}, {"O": 0.00074478, "H": 0.00074993, "L": 0.00074306, "C": 0.00074394, "V": 1650.8247452, "T": "2017-12-15T06:20:00", "BV": 1.22956429}, {"O": 0.00074394, "H": 0.00074993, "L": 0.00074394, "C": 0.00074989, "V": 4228.46209595, "T": "2017-12-15T06:25:00", "BV": 3.15458877}, {"O": 0.00074501, "H": 0.00074994, "L": 0.00074398, "C": 0.00074994, "V": 5687.2495287, "T": "2017-12-15T06:30:00", "BV": 4.2492038}, {"O": 0.00074992, "H": 0.00075, "L": 0.00074364, "C": 0.0007499, "V": 2172.68169088, "T": "2017-12-15T06:35:00", "BV": 1.62535799}, {"O": 0.0007499, "H": 0.00075021, "L": 0.000749, "C": 0.000749, "V": 3218.88120058, "T": "2017-12-15T06:40:00", "BV": 2.41386697}, {"O": 0.000749, "H": 0.0007499, "L": 0.00074412, "C": 0.0007499, "V": 2539.73264426, "T": "2017-12-15T06:45:00", "BV": 1.89652209}, {"O": 0.0007499, "H": 0.0007499, "L": 0.00074412, "C": 0.00074504, "V": 2335.60649274, "T": "2017-12-15T06:50:00", "BV": 1.74096138}, {"O": 0.0007455, "H": 0.000749, "L": 0.00074504, "C": 0.000747, "V": 1079.87770489, "T": "2017-12-15T06:55:00", "BV": 0.80671653}, {"O": 0.000747, "H": 0.00074989, "L": 0.000746, "C": 0.00074989, "V": 3116.59160878, "T": "2017-12-15T07:00:00", "BV": 2.33603823}, {"O": 0.00074989, "H": 0.00075, "L": 0.00074658, "C": 0.00074989, "V": 2633.60910144, "T": "2017-12-15T07:05:00", "BV": 1.9726715}, {"O": 0.00074988, "H": 0.00074989, "L": 0.000745, "C": 0.00074798, "V": 3483.56415042, "T": "2017-12-15T07:10:00", "BV": 2.60064984}, {"O": 0.00074798, "H": 0.00075, "L": 0.00074401, "C": 0.00074998, "V": 2169.17909784, "T": "2017-12-15T07:15:00", "BV": 1.62189864}, {"O": 0.00074994, "H": 0.00075891, "L": 0.00074503, "C": 0.00075891, "V": 15370.74585574, "T": "2017-12-15T07:20:00", "BV": 11.5613184}, {"O": 0.00075891, "H": 0.00076069, "L": 0.00075577, "C": 0.00075801, "V": 13177.65778563, "T": "2017-12-15T07:25:00", "BV": 9.99510417}, {"O": 0.00075967, "H": 0.00076201, "L": 0.000758, "C": 0.00076177, "V": 5474.7760592, "T": "2017-12-15T07:30:00", "BV": 4.16039256}, {"O": 0.00076177, "H": 0.00076177, "L": 0.00075123, "C": 0.00075126, "V": 4665.27657835, "T": "2017-12-15T07:35:00", "BV": 3.51996459}, {"O": 0.00075126, "H": 0.0007551, "L": 0.00074401, "C": 0.00074401, "V": 4863.27281931, "T": "2017-12-15T07:40:00", "BV": 3.64411407}, {"O": 0.00074401, "H": 0.00075, "L": 0.00074401, "C": 0.00074427, "V": 2960.0849293, "T": "2017-12-15T07:45:00", "BV": 2.21422371}, {"O": 0.00074427, "H": 0.00074959, "L": 0.00074425, "C": 0.0007495, "V": 2783.77963262, "T": "2017-12-15T07:50:00", "BV": 2.07504827}, {"O": 0.0007495, "H": 0.00074997, "L": 0.00074589, "C": 0.00074783, "V": 3193.14412876, "T": "2017-12-15T07:55:00", "BV": 2.39078207}, {"O": 0.00074783, "H": 0.00074997, "L": 0.00074691, "C": 0.0007495, "V": 3380.83306398, "T": "2017-12-15T08:00:00", "BV": 2.5350724}, {"O": 0.00074952, "H": 0.00074997, "L": 0.0007495, "C": 0.00074954, "V": 2670.42819777, "T": "2017-12-15T08:05:00", "BV": 2.00231074}, {"O": 0.00074954, "H": 0.00074997, "L": 0.0007466, "C": 0.0007466, "V": 1947.06014361, "T": "2017-12-15T08:10:00", "BV": 1.45743474}, {"O": 0.0007466, "H": 0.0007468, "L": 0.00074426, "C": 0.000745, "V": 2683.61551415, "T": "2017-12-15T08:15:00", "BV": 2.00187367}, {"O": 0.00074599, "H": 0.00074898, "L": 0.00074425, "C": 0.00074898, "V": 1842.33502089, "T": "2017-12-15T08:20:00", "BV": 1.37555422}, {"O": 0.00074898, "H": 0.00074899, "L": 0.00074764, "C": 0.00074897, "V": 2637.15450081, "T": "2017-12-15T08:25:00", "BV": 1.97516855}, {"O": 0.00074898, "H": 0.00074899, "L": 0.00074505, "C": 0.00074505, "V": 1589.51552615, "T": "2017-12-15T08:30:00", "BV": 1.18883043}, {"O": 0.00074515, "H": 0.00074515, "L": 0.00073658, "C": 0.00074392, "V": 5038.94798447, "T": "2017-12-15T08:35:00", "BV": 3.73803078}, {"O": 0.000744, "H": 0.00074893, "L": 0.00074, "C": 0.0007442, "V": 3018.08879424, "T": "2017-12-15T08:40:00", "BV": 2.24007309}, {"O": 0.0007442, "H": 0.0007471, "L": 0.00074003, "C": 0.00074095, "V": 4179.50430497, "T": "2017-12-15T08:45:00", "BV": 3.10314452}, {"O": 0.00074095, "H": 0.00074595, "L": 0.0007377, "C": 0.0007377, "V": 4611.12560354, "T": "2017-12-15T08:50:00", "BV": 3.41353028}, {"O": 0.0007377, "H": 0.0007393, "L": 0.00073499, "C": 0.00073499, "V": 3068.06908991, "T": "2017-12-15T08:55:00", "BV": 2.26015088}, {"O": 0.00073579, "H": 0.00073591, "L": 0.00072899, "C": 0.000729, "V": 10112.00108606, "T": "2017-12-15T09:00:00", "BV": 7.40690587}, {"O": 0.000729, "H": 0.0007327, "L": 0.00072, "C": 0.00072003, "V": 24629.25590712, "T": "2017-12-15T09:05:00", "BV": 17.81657813}, {"O": 0.00072466, "H": 0.00072466, "L": 0.000715, "C": 0.000715, "V": 7136.67846519, "T": "2017-12-15T09:10:00", "BV": 5.1358925}, {"O": 0.000715, "H": 0.000715, "L": 0.00070016, "C": 0.00071323, "V": 16958.39413425, "T": "2017-12-15T09:15:00", "BV": 11.99214118}, {"O": 0.00071323, "H": 0.00072223, "L": 0.00071217, "C": 0.00071217, "V": 3852.41950221, "T": "2017-12-15T09:20:00", "BV": 2.76507806}, {"O": 0.000714, "H": 0.00072095, "L": 0.0007025, "C": 0.00071713, "V": 4684.99211312, "T": "2017-12-15T09:25:00", "BV": 3.34872379}, {"O": 0.00071715, "H": 0.00071718, "L": 0.00071431, "C": 0.00071431, "V": 2797.82983913, "T": "2017-12-15T09:30:00", "BV": 2.00540832}, {"O": 0.00071074, "H": 0.00071431, "L": 0.00070251, "C": 0.00071, "V": 8913.15430359, "T": "2017-12-15T09:35:00", "BV": 6.31974529}, {"O": 0.00071, "H": 0.00071718, "L": 0.00070598, "C": 0.000709, "V": 4981.69654881, "T": "2017-12-15T09:40:00", "BV": 3.54718156}, {"O": 0.000709, "H": 0.00071, "L": 0.000705, "C": 0.00070901, "V": 4211.14004914, "T": "2017-12-15T09:45:00", "BV": 2.97947137}, {"O": 0.00071366, "H": 0.00071412, "L": 0.00070703, "C": 0.00070703, "V": 2924.33087279, "T": "2017-12-15T09:50:00", "BV": 2.07547807}, {"O": 0.00070651, "H": 0.00070699, "L": 0.00069012, "C": 0.000695, "V": 12326.00408394, "T": "2017-12-15T09:55:00", "BV": 8.61166936}, {"O": 0.00069002, "H": 0.00069988, "L": 0.00069, "C": 0.00069, "V": 4838.39906472, "T": "2017-12-15T10:00:00", "BV": 3.3574979}, {"O": 0.00069, "H": 0.00069, "L": 0.0006757, "C": 0.000677, "V": 12629.19588735, "T": "2017-12-15T10:05:00", "BV": 8.6308634}, {"O": 0.000677, "H": 0.00067954, "L": 0.000667, "C": 0.0006675, "V": 24165.15844309, "T": "2017-12-15T10:10:00", "BV": 16.23093757}, {"O": 0.00066737, "H": 0.00068001, "L": 0.00066737, "C": 0.00067554, "V": 6440.47394837, "T": "2017-12-15T10:15:00", "BV": 4.33977359}, {"O": 0.00067554, "H": 0.00067555, "L": 0.00066116, "C": 0.000666, "V": 7285.87269924, "T": "2017-12-15T10:20:00", "BV": 4.86520316}, {"O": 0.00066602, "H": 0.000683, "L": 0.00066054, "C": 0.00067499, "V": 8932.63369893, "T": "2017-12-15T10:25:00", "BV": 5.93841734}, {"O": 0.00067504, "H": 0.00068358, "L": 0.00067492, "C": 0.00068358, "V": 7430.99349158, "T": "2017-12-15T10:30:00", "BV": 5.04276932}, {"O": 0.00068358, "H": 0.00068613, "L": 0.00068, "C": 0.00068001, "V": 5381.41437599, "T": "2017-12-15T10:35:00", "BV": 3.6679554}, {"O": 0.00068007, "H": 0.000683, "L": 0.000675, "C": 0.000679, "V": 5719.15491243, "T": "2017-12-15T10:40:00", "BV": 3.88863502}, {"O": 0.000679, "H": 0.00069705, "L": 0.00067218, "C": 0.000695, "V": 8765.5077133, "T": "2017-12-15T10:45:00", "BV": 6.0109413}, {"O": 0.00069705, "H": 0.00070397, "L": 0.00069085, "C": 0.000703, "V": 10039.0979033, "T": "2017-12-15T10:50:00", "BV": 7.02994103}, {"O": 0.000702, "H": 0.000702, "L": 0.00068641, "C": 0.00069403, "V": 3840.6851305, "T": "2017-12-15T10:55:00", "BV": 2.66439369}, {"O": 0.00069183, "H": 0.00069406, "L": 0.00068942, "C": 0.00069405, "V": 1805.94485949, "T": "2017-12-15T11:00:00", "BV": 1.25267904}, {"O": 0.00069401, "H": 0.00069406, "L": 0.0006919, "C": 0.00069406, "V": 4755.86152919, "T": "2017-12-15T11:05:00", "BV": 3.30011401}, {"O": 0.00069406, "H": 0.00069406, "L": 0.00069191, "C": 0.00069406, "V": 8529.94779007, "T": "2017-12-15T11:10:00", "BV": 5.91990504}, {"O": 0.00069406, "H": 0.00070435, "L": 0.0006919, "C": 0.000701, "V": 17284.47965615, "T": "2017-12-15T11:15:00", "BV": 12.03025281}, {"O": 0.0007043, "H": 0.0007043, "L": 0.00070013, "C": 0.00070248, "V": 2447.10077325, "T": "2017-12-15T11:20:00", "BV": 1.71606054}, {"O": 0.00070249, "H": 0.000706, "L": 0.00070246, "C": 0.00070399, "V": 4597.01764428, "T": "2017-12-15T11:25:00", "BV": 3.23096385}, {"O": 0.00070398, "H": 0.00070399, "L": 0.00070086, "C": 0.00070398, "V": 1610.23602367, "T": "2017-12-15T11:30:00", "BV": 1.13143111}, {"O": 0.00070398, "H": 0.00070399, "L": 0.000695, "C": 0.00069799, "V": 13812.28117823, "T": "2017-12-15T11:35:00", "BV": 9.65404276}, {"O": 0.00069799, "H": 0.0007, "L": 0.000695, "C": 0.00069824, "V": 7142.35556692, "T": "2017-12-15T11:40:00", "BV": 4.99152399}, {"O": 0.00069824, "H": 0.00069824, "L": 0.00069468, "C": 0.00069468, "V": 2733.03766614, "T": "2017-12-15T11:45:00", "BV": 1.901475}, {"O": 0.00069468, "H": 0.00069824, "L": 0.00068492, "C": 0.000685, "V": 4398.61719971, "T": "2017-12-15T11:50:00", "BV": 3.02550765}, {"O": 0.00068435, "H": 0.00069652, "L": 0.000678, "C": 0.00068834, "V": 4791.45519616, "T": "2017-12-15T11:55:00", "BV": 3.2770478}, {"O": 0.00068631, "H": 0.00068834, "L": 0.00068507, "C": 0.00068519, "V": 2948.45234863, "T": "2017-12-15T12:00:00", "BV": 2.02189397}, {"O": 0.00068509, "H": 0.000697, "L": 0.00068509, "C": 0.000697, "V": 2005.65611096, "T": "2017-12-15T12:05:00", "BV": 1.38098503}, {"O": 0.000697, "H": 0.00069988, "L": 0.00069165, "C": 0.00069988, "V": 3090.04175462, "T": "2017-12-15T12:10:00", "BV": 2.14955824}, {"O": 0.00069733, "H": 0.00069988, "L": 0.00069179, "C": 0.0006919, "V": 4608.89901791, "T": "2017-12-15T12:15:00", "BV": 3.19753868}, {"O": 0.000695, "H": 0.0007, "L": 0.00069222, "C": 0.00069991, "V": 3344.61216444, "T": "2017-12-15T12:20:00", "BV": 2.32948551}, {"O": 0.00069991, "H": 0.00075, "L": 0.00069504, "C": 0.00075, "V": 53369.68593417, "T": "2017-12-15T12:25:00", "BV": 38.67761944}, {"O": 0.00074635, "H": 0.00076125, "L": 0.00072778, "C": 0.000737, "V": 71765.16861964, "T": "2017-12-15T12:30:00", "BV": 53.88439416}, {"O": 0.000737, "H": 0.00074597, "L": 0.0007121, "C": 0.00074114, "V": 44948.49167277, "T": "2017-12-15T12:35:00", "BV": 32.89498319}, {"O": 0.00073788, "H": 0.00076799, "L": 0.000735, "C": 0.00075, "V": 53892.87866465, "T": "2017-12-15T12:40:00", "BV": 40.50027743}, {"O": 0.00075827, "H": 0.00078996, "L": 0.00075002, "C": 0.0007711, "V": 91317.15380422, "T": "2017-12-15T12:45:00", "BV": 70.8874179}, {"O": 0.0007711, "H": 0.00077786, "L": 0.00074176, "C": 0.00074302, "V": 63517.3886284, "T": "2017-12-15T12:50:00", "BV": 48.6587862}, {"O": 0.00074847, "H": 0.0007698, "L": 0.00073746, "C": 0.00075675, "V": 36640.85136078, "T": "2017-12-15T12:55:00", "BV": 27.70204403}, {"O": 0.00075675, "H": 0.00076, "L": 0.00074301, "C": 0.00075004, "V": 16256.64346239, "T": "2017-12-15T13:00:00", "BV": 12.23782395}, {"O": 0.000756, "H": 0.000756, "L": 0.0007439, "C": 0.0007493, "V": 11926.79500324, "T": "2017-12-15T13:05:00", "BV": 8.94141722}, {"O": 0.00075, "H": 0.00075598, "L": 0.00074154, "C": 0.00074155, "V": 10371.50751732, "T": "2017-12-15T13:10:00", "BV": 7.7640878}, {"O": 0.00074141, "H": 0.00075001, "L": 0.00073968, "C": 0.00075001, "V": 20784.78823284, "T": "2017-12-15T13:15:00", "BV": 15.47361412}, {"O": 0.00075122, "H": 0.0007587, "L": 0.00075003, "C": 0.000756, "V": 8734.79097017, "T": "2017-12-15T13:20:00", "BV": 6.59853516}, {"O": 0.000756, "H": 0.00075798, "L": 0.00075304, "C": 0.00075304, "V": 7688.04344959, "T": "2017-12-15T13:25:00", "BV": 5.81374767}, {"O": 0.00075304, "H": 0.00075798, "L": 0.0007527, "C": 0.0007527, "V": 6595.39714175, "T": "2017-12-15T13:30:00", "BV": 4.97726627}, {"O": 0.0007541, "H": 0.0007541, "L": 0.00073842, "C": 0.0007486, "V": 9760.78487903, "T": "2017-12-15T13:35:00", "BV": 7.23825939}, {"O": 0.00074799, "H": 0.00074874, "L": 0.00074, "C": 0.000746, "V": 10615.29926612, "T": "2017-12-15T13:40:00", "BV": 7.90672936}, {"O": 0.000746, "H": 0.00075405, "L": 0.00073932, "C": 0.00075002, "V": 12684.10939065, "T": "2017-12-15T13:45:00", "BV": 9.44031135}, {"O": 0.00075002, "H": 0.00075002, "L": 0.00073991, "C": 0.00073991, "V": 6882.13400479, "T": "2017-12-15T13:50:00", "BV": 5.11228584}, {"O": 0.00073992, "H": 0.00073994, "L": 0.00073603, "C": 0.00073607, "V": 4220.96729233, "T": "2017-12-15T13:55:00", "BV": 3.1130941}, {"O": 0.00073605, "H": 0.0007362, "L": 0.00072798, "C": 0.00072798, "V": 6538.28587286, "T": "2017-12-15T14:00:00", "BV": 4.78504045}, {"O": 0.00072798, "H": 0.00072878, "L": 0.00072644, "C": 0.00072878, "V": 10533.71409931, "T": "2017-12-15T14:05:00", "BV": 7.66154301}, {"O": 0.00072878, "H": 0.000735, "L": 0.00072646, "C": 0.00073485, "V": 8042.49001851, "T": "2017-12-15T14:10:00", "BV": 5.88672958}, {"O": 0.00073484, "H": 0.00073494, "L": 0.00072521, "C": 0.00073355, "V": 8465.95341741, "T": "2017-12-15T14:15:00", "BV": 6.1969979}, {"O": 0.000731, "H": 0.0007427, "L": 0.000731, "C": 0.00074066, "V": 5878.11653668, "T": "2017-12-15T14:20:00", "BV": 4.33125274}, {"O": 0.0007413, "H": 0.000746, "L": 0.00073687, "C": 0.00074507, "V": 5455.9767299, "T": "2017-12-15T14:25:00", "BV": 4.04689421}, {"O": 0.00074507, "H": 0.00075404, "L": 0.00074041, "C": 0.00075404, "V": 12305.85298247, "T": "2017-12-15T14:30:00", "BV": 9.1786034}, {"O": 0.00075404, "H": 0.00075409, "L": 0.00074041, "C": 0.00075401, "V": 5785.83382028, "T": "2017-12-15T14:35:00", "BV": 4.34552653}, {"O": 0.00075101, "H": 0.00076, "L": 0.00074502, "C": 0.00075916, "V": 15625.87749648, "T": "2017-12-15T14:40:00", "BV": 11.79209571}, {"O": 0.00075916, "H": 0.00077995, "L": 0.0007551, "C": 0.0007765, "V": 30563.36046566, "T": "2017-12-15T14:45:00", "BV": 23.51575514}, {"O": 0.00077205, "H": 0.000779, "L": 0.00076616, "C": 0.00077001, "V": 24116.56572267, "T": "2017-12-15T14:50:00", "BV": 18.62477915}, {"O": 0.00077001, "H": 0.000775, "L": 0.00076, "C": 0.000762, "V": 15869.98517592, "T": "2017-12-15T14:55:00", "BV": 12.22128617}, {"O": 0.00076, "H": 0.00078113, "L": 0.00075898, "C": 0.00078113, "V": 26631.08402266, "T": "2017-12-15T15:00:00", "BV": 20.46689524}, {"O": 0.00078112, "H": 0.0007832, "L": 0.00077015, "C": 0.0007722, "V": 23650.56423618, "T": "2017-12-15T15:05:00", "BV": 18.40981191}, {"O": 0.0007728, "H": 0.00077849, "L": 0.00076897, "C": 0.00077201, "V": 15491.4664871, "T": "2017-12-15T15:10:00", "BV": 11.96289565}, {"O": 0.00077201, "H": 0.00077709, "L": 0.00075638, "C": 0.00077299, "V": 21145.36472494, "T": "2017-12-15T15:15:00", "BV": 16.30929075}, {"O": 0.00077298, "H": 0.00077299, "L": 0.00076216, "C": 0.00076965, "V": 6488.65598587, "T": "2017-12-15T15:20:00", "BV": 4.98977692}, {"O": 0.00076965, "H": 0.00076998, "L": 0.00076583, "C": 0.00076586, "V": 7019.51955973, "T": "2017-12-15T15:25:00", "BV": 5.38846463}, {"O": 0.00076956, "H": 0.0007698, "L": 0.0007649, "C": 0.0007649, "V": 8735.21152395, "T": "2017-12-15T15:30:00", "BV": 6.69849461}, {"O": 0.0007649, "H": 0.0007649, "L": 0.00076, "C": 0.000761, "V": 4288.03601623, "T": "2017-12-15T15:35:00", "BV": 3.26845952}, {"O": 0.00076168, "H": 0.00076168, "L": 0.00075589, "C": 0.00076099, "V": 8468.26626241, "T": "2017-12-15T15:40:00", "BV": 6.43421866}, {"O": 0.00076099, "H": 0.00076099, "L": 0.0007559, "C": 0.00076089, "V": 7146.86299276, "T": "2017-12-15T15:45:00", "BV": 5.42115477}, {"O": 0.00076089, "H": 0.00076365, "L": 0.00076, "C": 0.00076365, "V": 5913.53493521, "T": "2017-12-15T15:50:00", "BV": 4.50219272}, {"O": 0.00076365, "H": 0.00076683, "L": 0.00076365, "C": 0.00076683, "V": 6973.30313715, "T": "2017-12-15T15:55:00", "BV": 5.33309418}, {"O": 0.00076765, "H": 0.00076765, "L": 0.00076496, "C": 0.00076496, "V": 1591.71234114, "T": "2017-12-15T16:00:00", "BV": 1.22029123}, {"O": 0.00076489, "H": 0.00076489, "L": 0.0007559, "C": 0.0007589, "V": 5591.14320802, "T": "2017-12-15T16:05:00", "BV": 4.24202952}, {"O": 0.0007589, "H": 0.00076685, "L": 0.0007551, "C": 0.00076685, "V": 7264.20016738, "T": "2017-12-15T16:10:00", "BV": 5.52666817}, {"O": 0.00076364, "H": 0.00077228, "L": 0.00076048, "C": 0.00077203, "V": 13527.66116008, "T": "2017-12-15T16:15:00", "BV": 10.33859545}, {"O": 0.00077199, "H": 0.00077326, "L": 0.00076807, "C": 0.00077, "V": 8216.62597669, "T": "2017-12-15T16:20:00", "BV": 6.34451319}, {"O": 0.00076994, "H": 0.00077949, "L": 0.00076947, "C": 0.00077631, "V": 9384.19860267, "T": "2017-12-15T16:25:00", "BV": 7.28880517}, {"O": 0.00077778, "H": 0.00077965, "L": 0.000775, "C": 0.00077965, "V": 6291.14127523, "T": "2017-12-15T16:30:00", "BV": 4.89266224}, {"O": 0.000779, "H": 0.00077935, "L": 0.00077895, "C": 0.00077935, "V": 7110.51580786, "T": "2017-12-15T16:35:00", "BV": 5.53922375}, {"O": 0.00077935, "H": 0.00078171, "L": 0.00077901, "C": 0.00078, "V": 16455.32483924, "T": "2017-12-15T16:40:00", "BV": 12.84044264}, {"O": 0.00078, "H": 0.00078449, "L": 0.0007778, "C": 0.00077786, "V": 26169.2315387, "T": "2017-12-15T16:45:00", "BV": 20.45160667}, {"O": 0.00077786, "H": 0.000785, "L": 0.00077701, "C": 0.00078389, "V": 10711.12491363, "T": "2017-12-15T16:50:00", "BV": 8.36349116}, {"O": 0.00078001, "H": 0.00078389, "L": 0.000777, "C": 0.0007801, "V": 10002.01800726, "T": "2017-12-15T16:55:00", "BV": 7.80332514}, {"O": 0.00078379, "H": 0.00078498, "L": 0.00078001, "C": 0.00078001, "V": 5069.70905184, "T": "2017-12-15T17:00:00", "BV": 3.96716673}, {"O": 0.000784, "H": 0.00078493, "L": 0.00077214, "C": 0.00077999, "V": 7872.82121835, "T": "2017-12-15T17:05:00", "BV": 6.13633254}, {"O": 0.00077987, "H": 0.00077999, "L": 0.0007671, "C": 0.0007671, "V": 6668.53767797, "T": "2017-12-15T17:10:00", "BV": 5.16676605}, {"O": 0.0007671, "H": 0.00077176, "L": 0.00076, "C": 0.00076, "V": 13815.17973218, "T": "2017-12-15T17:15:00", "BV": 10.52211891}, {"O": 0.00076052, "H": 0.00076924, "L": 0.00076, "C": 0.00076924, "V": 11400.44973681, "T": "2017-12-15T17:20:00", "BV": 8.66779022}, {"O": 0.00076939, "H": 0.00076939, "L": 0.00076, "C": 0.0007615, "V": 7106.07269862, "T": "2017-12-15T17:25:00", "BV": 5.40639662}, {"O": 0.0007616, "H": 0.0007643, "L": 0.00075952, "C": 0.000764, "V": 6591.65578698, "T": "2017-12-15T17:30:00", "BV": 5.02111715}, {"O": 0.000764, "H": 0.00076431, "L": 0.00075952, "C": 0.00076041, "V": 1937.4863348, "T": "2017-12-15T17:35:00", "BV": 1.47815075}, {"O": 0.00076431, "H": 0.00077499, "L": 0.00076431, "C": 0.00076501, "V": 4625.89415863, "T": "2017-12-15T17:40:00", "BV": 3.56509137}, {"O": 0.00076613, "H": 0.00077486, "L": 0.00076613, "C": 0.00076839, "V": 3137.33015061, "T": "2017-12-15T17:45:00", "BV": 2.40948536}, {"O": 0.00077463, "H": 0.00077463, "L": 0.00076629, "C": 0.00076633, "V": 2189.59006276, "T": "2017-12-15T17:50:00", "BV": 1.68106825}, {"O": 0.00076633, "H": 0.00077149, "L": 0.00076629, "C": 0.00077025, "V": 3441.61490322, "T": "2017-12-15T17:55:00", "BV": 2.64518888}, {"O": 0.00077025, "H": 0.00077025, "L": 0.00076555, "C": 0.000766, "V": 1049.97771652, "T": "2017-12-15T18:00:00", "BV": 0.80538612}, {"O": 0.00076555, "H": 0.00076889, "L": 0.00076501, "C": 0.00076751, "V": 2484.41869744, "T": "2017-12-15T18:05:00", "BV": 1.90365426}, {"O": 0.00076751, "H": 0.00076751, "L": 0.00076419, "C": 0.00076419, "V": 5695.84538032, "T": "2017-12-15T18:10:00", "BV": 4.36072926}, {"O": 0.00076499, "H": 0.000765, "L": 0.00076195, "C": 0.00076199, "V": 1872.07513517, "T": "2017-12-15T18:15:00", "BV": 1.42970768}, {"O": 0.00076195, "H": 0.00076199, "L": 0.00075993, "C": 0.00076, "V": 3325.85889457, "T": "2017-12-15T18:20:00", "BV": 2.52920033}, {"O": 0.00075994, "H": 0.00076, "L": 0.00075402, "C": 0.00075895, "V": 2885.85497375, "T": "2017-12-15T18:25:00", "BV": 2.19046108}, {"O": 0.000758, "H": 0.0007589, "L": 0.00073959, "C": 0.000752, "V": 12202.03529919, "T": "2017-12-15T18:30:00", "BV": 9.14467634}, {"O": 0.000754, "H": 0.00075825, "L": 0.00074072, "C": 0.00074989, "V": 5456.28950508, "T": "2017-12-15T18:35:00", "BV": 4.10556052}, {"O": 0.00074983, "H": 0.00074983, "L": 0.00074, "C": 0.00074501, "V": 9253.17701622, "T": "2017-12-15T18:40:00", "BV": 6.87378208}, {"O": 0.00074737, "H": 0.00074833, "L": 0.00074002, "C": 0.00074492, "V": 3290.15130026, "T": "2017-12-15T18:45:00", "BV": 2.45170794}, {"O": 0.0007448, "H": 0.0007448, "L": 0.0007335, "C": 0.00074004, "V": 5707.95626079, "T": "2017-12-15T18:50:00", "BV": 4.21889992}, {"O": 0.00074004, "H": 0.00074005, "L": 0.00073819, "C": 0.00073999, "V": 27739.26383828, "T": "2017-12-15T18:55:00", "BV": 20.52559074}, {"O": 0.00074, "H": 0.00074, "L": 0.00073, "C": 0.00073004, "V": 4099.37651985, "T": "2017-12-15T19:00:00", "BV": 3.00060696}, {"O": 0.00073004, "H": 0.00073995, "L": 0.00072398, "C": 0.00073147, "V": 18472.98371766, "T": "2017-12-15T19:05:00", "BV": 13.47540252}, {"O": 0.00073169, "H": 0.00073991, "L": 0.00073126, "C": 0.00073454, "V": 8054.00755811, "T": "2017-12-15T19:10:00", "BV": 5.92417728}, {"O": 0.00073454, "H": 0.00074857, "L": 0.00073454, "C": 0.00074554, "V": 4603.04339415, "T": "2017-12-15T19:15:00", "BV": 3.41205572}, {"O": 0.00074554, "H": 0.000754, "L": 0.00074241, "C": 0.000754, "V": 3424.84451811, "T": "2017-12-15T19:20:00", "BV": 2.56381041}, {"O": 0.000754, "H": 0.00075401, "L": 0.00074921, "C": 0.00074921, "V": 2503.94201046, "T": "2017-12-15T19:25:00", "BV": 1.88139427}, {"O": 0.00074921, "H": 0.000755, "L": 0.00074858, "C": 0.00075499, "V": 3587.14213579, "T": "2017-12-15T19:30:00", "BV": 2.69285312}, {"O": 0.00075005, "H": 0.00075827, "L": 0.00075001, "C": 0.00075113, "V": 5173.77821532, "T": "2017-12-15T19:35:00", "BV": 3.90369994}, {"O": 0.00075826, "H": 0.0007584, "L": 0.00075016, "C": 0.00075556, "V": 2481.97238688, "T": "2017-12-15T19:40:00", "BV": 1.8719328}, {"O": 0.00075556, "H": 0.00075966, "L": 0.00075153, "C": 0.00075966, "V": 3016.04720409, "T": "2017-12-15T19:45:00", "BV": 2.28107598}, {"O": 0.0007549, "H": 0.00075824, "L": 0.00074985, "C": 0.00075338, "V": 1108.53807473, "T": "2017-12-15T19:50:00", "BV": 0.83535564}, {"O": 0.00075338, "H": 0.00075966, "L": 0.00075338, "C": 0.00075841, "V": 873.51472621, "T": "2017-12-15T19:55:00", "BV": 0.6615734}, {"O": 0.00075939, "H": 0.00075939, "L": 0.00075436, "C": 0.00075436, "V": 1341.95116892, "T": "2017-12-15T20:00:00", "BV": 1.01618955}, {"O": 0.00075449, "H": 0.0007584, "L": 0.00075226, "C": 0.00075761, "V": 2458.73422975, "T": "2017-12-15T20:05:00", "BV": 1.85682586}, {"O": 0.00075761, "H": 0.00075939, "L": 0.00074984, "C": 0.00075938, "V": 9403.73286709, "T": "2017-12-15T20:10:00", "BV": 7.11773817}, {"O": 0.00075938, "H": 0.00075938, "L": 0.000755, "C": 0.00075567, "V": 2963.1608406, "T": "2017-12-15T20:15:00", "BV": 2.24339241}, {"O": 0.00075567, "H": 0.00075938, "L": 0.00075333, "C": 0.00075455, "V": 3289.45696335, "T": "2017-12-15T20:20:00", "BV": 2.48594359}, {"O": 0.00075455, "H": 0.00075939, "L": 0.00075454, "C": 0.00075937, "V": 4654.2454379, "T": "2017-12-15T20:25:00", "BV": 3.52728883}, {"O": 0.00075456, "H": 0.00075938, "L": 0.00075004, "C": 0.00075938, "V": 3437.54410833, "T": "2017-12-15T20:30:00", "BV": 2.5958955}, {"O": 0.00075938, "H": 0.00076178, "L": 0.00074456, "C": 0.00075505, "V": 4740.40231084, "T": "2017-12-15T20:35:00", "BV": 3.56713059}, {"O": 0.00075505, "H": 0.0007608, "L": 0.00075269, "C": 0.0007608, "V": 5168.23669161, "T": "2017-12-15T20:40:00", "BV": 3.90958152}, {"O": 0.00075319, "H": 0.000765, "L": 0.000753, "C": 0.000762, "V": 4283.45150526, "T": "2017-12-15T20:45:00", "BV": 3.25853902}, {"O": 0.000762, "H": 0.000765, "L": 0.000758, "C": 0.000764, "V": 2284.65021473, "T": "2017-12-15T20:50:00", "BV": 1.73981524}, {"O": 0.000764, "H": 0.00076629, "L": 0.00075609, "C": 0.00075609, "V": 3286.81554273, "T": "2017-12-15T20:55:00", "BV": 2.50964294}, {"O": 0.0007611, "H": 0.0007611, "L": 0.00075289, "C": 0.00075961, "V": 1952.67972595, "T": "2017-12-15T21:00:00", "BV": 1.47698346}, {"O": 0.0007596, "H": 0.0007596, "L": 0.00075558, "C": 0.00075559, "V": 1569.65896562, "T": "2017-12-15T21:05:00", "BV": 1.18651992}, {"O": 0.00075559, "H": 0.00075659, "L": 0.00075362, "C": 0.0007555, "V": 1772.69932006, "T": "2017-12-15T21:10:00", "BV": 1.33932774}, {"O": 0.00075549, "H": 0.0007555, "L": 0.00075, "C": 0.0007555, "V": 1918.79928776, "T": "2017-12-15T21:15:00", "BV": 1.44394586}, {"O": 0.00075311, "H": 0.00075558, "L": 0.00075157, "C": 0.00075157, "V": 2246.35111875, "T": "2017-12-15T21:20:00", "BV": 1.69383016}, {"O": 0.00075157, "H": 0.00075558, "L": 0.00075118, "C": 0.00075556, "V": 3223.90221586, "T": "2017-12-15T21:25:00", "BV": 2.42465328}, {"O": 0.00075556, "H": 0.00075558, "L": 0.00074845, "C": 0.00075558, "V": 3049.64631227, "T": "2017-12-15T21:30:00", "BV": 2.29488888}, {"O": 0.00075558, "H": 0.00075558, "L": 0.00074872, "C": 0.00075557, "V": 1658.73319647, "T": "2017-12-15T21:35:00", "BV": 1.24648148}, {"O": 0.00074874, "H": 0.00075558, "L": 0.00074873, "C": 0.0007497, "V": 2520.1114095, "T": "2017-12-15T21:40:00", "BV": 1.89346132}, {"O": 0.0007499, "H": 0.00075794, "L": 0.00074806, "C": 0.00075541, "V": 2339.6327866, "T": "2017-12-15T21:45:00", "BV": 1.75891483}, {"O": 0.00075539, "H": 0.000756, "L": 0.0007431, "C": 0.00074311, "V": 2572.94004608, "T": "2017-12-15T21:50:00", "BV": 1.92869005}, {"O": 0.0007491, "H": 0.00077025, "L": 0.00074873, "C": 0.00074873, "V": 4630.03223583, "T": "2017-12-15T21:55:00", "BV": 3.52593793}, {"O": 0.00074873, "H": 0.00075199, "L": 0.0007431, "C": 0.00074319, "V": 2258.30552909, "T": "2017-12-15T22:00:00", "BV": 1.685128}, {"O": 0.00074929, "H": 0.00074929, "L": 0.00073988, "C": 0.00074389, "V": 11771.48700556, "T": "2017-12-15T22:05:00", "BV": 8.72203901}, {"O": 0.00074756, "H": 0.000748, "L": 0.00074159, "C": 0.000748, "V": 1756.16540768, "T": "2017-12-15T22:10:00", "BV": 1.3095646}, {"O": 0.00074929, "H": 0.00075, "L": 0.00074006, "C": 0.000746, "V": 1370.81050101, "T": "2017-12-15T22:15:00", "BV": 1.02152761}, {"O": 0.000746, "H": 0.0007547, "L": 0.000746, "C": 0.0007547, "V": 3072.68904577, "T": "2017-12-15T22:20:00", "BV": 2.30227981}, {"O": 0.000753, "H": 0.0007547, "L": 0.000749, "C": 0.00075469, "V": 2080.94016213, "T": "2017-12-15T22:25:00", "BV": 1.56621312}, {"O": 0.00075468, "H": 0.0007558, "L": 0.00075, "C": 0.0007558, "V": 1448.95309223, "T": "2017-12-15T22:30:00", "BV": 1.09430741}, {"O": 0.00075579, "H": 0.00075837, "L": 0.00075579, "C": 0.0007558, "V": 835.88384714, "T": "2017-12-15T22:35:00", "BV": 0.63198491}, {"O": 0.00075601, "H": 0.00075856, "L": 0.0007558, "C": 0.00075856, "V": 554.89372089, "T": "2017-12-15T22:40:00", "BV": 0.41950765}, {"O": 0.0007588, "H": 0.00076469, "L": 0.0007588, "C": 0.00076213, "V": 2808.19211786, "T": "2017-12-15T22:45:00", "BV": 2.13702679}, {"O": 0.00076213, "H": 0.00076222, "L": 0.00075827, "C": 0.0007588, "V": 1064.84394105, "T": "2017-12-15T22:50:00", "BV": 0.81036757}, {"O": 0.0007588, "H": 0.00075907, "L": 0.000748, "C": 0.00074802, "V": 3763.75211021, "T": "2017-12-15T22:55:00", "BV": 2.82639366}, {"O": 0.0007485, "H": 0.00074998, "L": 0.000739, "C": 0.00074068, "V": 7735.04939073, "T": "2017-12-15T23:00:00", "BV": 5.73259978}, {"O": 0.00074365, "H": 0.00074999, "L": 0.00074074, "C": 0.000744, "V": 2441.79905259, "T": "2017-12-15T23:05:00", "BV": 1.81466032}, {"O": 0.00074474, "H": 0.00074474, "L": 0.00073269, "C": 0.00073333, "V": 3012.48781502, "T": "2017-12-15T23:10:00", "BV": 2.23057208}, {"O": 0.00073998, "H": 0.00074847, "L": 0.00073333, "C": 0.000741, "V": 4656.44581779, "T": "2017-12-15T23:15:00", "BV": 3.43195321}, {"O": 0.00074, "H": 0.00074398, "L": 0.000738, "C": 0.00074398, "V": 4225.76038284, "T": "2017-12-15T23:20:00", "BV": 3.12724317}, {"O": 0.00074399, "H": 0.00074399, "L": 0.00074001, "C": 0.00074377, "V": 1653.62880089, "T": "2017-12-15T23:25:00", "BV": 1.22894981}, {"O": 0.00074045, "H": 0.0007438, "L": 0.00073895, "C": 0.0007438, "V": 786.4045249, "T": "2017-12-15T23:30:00", "BV": 0.58215164}, {"O": 0.0007438, "H": 0.00074385, "L": 0.000739, "C": 0.00074385, "V": 1867.46249384, "T": "2017-12-15T23:35:00", "BV": 1.38576939}, {"O": 0.00074011, "H": 0.00074766, "L": 0.00074011, "C": 0.00074766, "V": 916.48082078, "T": "2017-12-15T23:40:00", "BV": 0.68190062}, {"O": 0.00074766, "H": 0.00074773, "L": 0.00074, "C": 0.00074384, "V": 1753.54729118, "T": "2017-12-15T23:45:00", "BV": 1.30134646}, {"O": 0.00074384, "H": 0.00074771, "L": 0.00074001, "C": 0.00074499, "V": 3456.57213673, "T": "2017-12-15T23:50:00", "BV": 2.5702241}, {"O": 0.00074499, "H": 0.00074683, "L": 0.00074099, "C": 0.00074682, "V": 5492.75083309, "T": "2017-12-15T23:55:00", "BV": 4.08271591}, {"O": 0.0007451, "H": 0.00078378, "L": 0.000745, "C": 0.00078325, "V": 29375.44567906, "T": "2017-12-16T00:00:00", "BV": 22.67130859}, {"O": 0.00078378, "H": 0.00078425, "L": 0.00075971, "C": 0.00076486, "V": 10283.46964584, "T": "2017-12-16T00:05:00", "BV": 7.9923868}, {"O": 0.00076486, "H": 0.00076486, "L": 0.000745, "C": 0.00074834, "V": 5170.0066695, "T": "2017-12-16T00:10:00", "BV": 3.91551524}, {"O": 0.00074953, "H": 0.00076258, "L": 0.00074952, "C": 0.00076258, "V": 2449.89416912, "T": "2017-12-16T00:15:00", "BV": 1.84176398}, {"O": 0.00076246, "H": 0.00076246, "L": 0.00074727, "C": 0.00074817, "V": 3836.52883625, "T": "2017-12-16T00:20:00", "BV": 2.88220057}, {"O": 0.00074753, "H": 0.00075648, "L": 0.00074672, "C": 0.00074976, "V": 1593.73126382, "T": "2017-12-16T00:25:00", "BV": 1.19456055}, {"O": 0.00074739, "H": 0.00075506, "L": 0.00074738, "C": 0.00074855, "V": 4177.39001842, "T": "2017-12-16T00:30:00", "BV": 3.13947294}, {"O": 0.00074856, "H": 0.00075504, "L": 0.00074854, "C": 0.00074854, "V": 4368.98903625, "T": "2017-12-16T00:35:00", "BV": 3.27337176}, {"O": 0.00074854, "H": 0.00074857, "L": 0.00074671, "C": 0.00074671, "V": 2813.59498686, "T": "2017-12-16T00:40:00", "BV": 2.10406762}, {"O": 0.00074639, "H": 0.00074639, "L": 0.00074455, "C": 0.000745, "V": 2735.78492669, "T": "2017-12-16T00:45:00", "BV": 2.04090794}, {"O": 0.00074436, "H": 0.000745, "L": 0.00074249, "C": 0.000745, "V": 2198.10361662, "T": "2017-12-16T00:50:00", "BV": 1.63361523}, {"O": 0.000745, "H": 0.000745, "L": 0.000742, "C": 0.000742, "V": 4044.06761474, "T": "2017-12-16T00:55:00", "BV": 3.00134175}, {"O": 0.00074166, "H": 0.000742, "L": 0.00074062, "C": 0.000742, "V": 6023.54102966, "T": "2017-12-16T01:00:00", "BV": 4.46682947}, {"O": 0.00074473, "H": 0.00074927, "L": 0.000743, "C": 0.00074764, "V": 4522.86524299, "T": "2017-12-16T01:05:00", "BV": 3.38003794}, {"O": 0.00074764, "H": 0.00075431, "L": 0.00074764, "C": 0.000754, "V": 3830.62683287, "T": "2017-12-16T01:10:00", "BV": 2.88616021}, {"O": 0.00075399, "H": 0.00075399, "L": 0.000741, "C": 0.00074358, "V": 3435.73379129, "T": "2017-12-16T01:15:00", "BV": 2.55741868}, {"O": 0.00074348, "H": 0.00074823, "L": 0.0007411, "C": 0.00074357, "V": 3101.40418868, "T": "2017-12-16T01:20:00", "BV": 2.3019923}, {"O": 0.00074266, "H": 0.000758, "L": 0.00074266, "C": 0.00075, "V": 5416.92317328, "T": "2017-12-16T01:25:00", "BV": 4.06438461}, {"O": 0.00075547, "H": 0.00075666, "L": 0.00074724, "C": 0.0007483, "V": 760.62755366, "T": "2017-12-16T01:30:00", "BV": 0.57028138}, {"O": 0.0007482, "H": 0.00075151, "L": 0.00074813, "C": 0.00075148, "V": 802.50216198, "T": "2017-12-16T01:35:00", "BV": 0.6023748}, {"O": 0.00075148, "H": 0.00075148, "L": 0.000747, "C": 0.00075147, "V": 1929.90925526, "T": "2017-12-16T01:40:00", "BV": 1.4478156}, {"O": 0.00075047, "H": 0.00075373, "L": 0.00075, "C": 0.00075, "V": 3889.12498332, "T": "2017-12-16T01:45:00", "BV": 2.92293743}, {"O": 0.00075, "H": 0.00075555, "L": 0.00074993, "C": 0.00075196, "V": 1722.29891429, "T": "2017-12-16T01:50:00", "BV": 1.29554792}, {"O": 0.00075196, "H": 0.000758, "L": 0.00075006, "C": 0.000758, "V": 6544.49512446, "T": "2017-12-16T01:55:00", "BV": 4.94309875}, {"O": 0.000757, "H": 0.00075795, "L": 0.00074938, "C": 0.0007501, "V": 2517.97920294, "T": "2017-12-16T02:00:00", "BV": 1.89022807}, {"O": 0.0007501, "H": 0.00076, "L": 0.0007501, "C": 0.00076, "V": 4265.06560379, "T": "2017-12-16T02:05:00", "BV": 3.21920262}, {"O": 0.00075999, "H": 0.00076, "L": 0.00075178, "C": 0.00075802, "V": 2675.28379207, "T": "2017-12-16T02:10:00", "BV": 2.02774216}, {"O": 0.00075802, "H": 0.00075997, "L": 0.00075122, "C": 0.00075123, "V": 1882.74175291, "T": "2017-12-16T02:15:00", "BV": 1.4165532}, {"O": 0.00075123, "H": 0.00075901, "L": 0.00075104, "C": 0.00075206, "V": 1799.28066668, "T": "2017-12-16T02:20:00", "BV": 1.35867743}, {"O": 0.00075301, "H": 0.00075998, "L": 0.00075206, "C": 0.00075891, "V": 1868.15553455, "T": "2017-12-16T02:25:00", "BV": 1.41163075}, {"O": 0.000755, "H": 0.0007611, "L": 0.000754, "C": 0.0007611, "V": 1226.42240399, "T": "2017-12-16T02:30:00", "BV": 0.93142634}, {"O": 0.0007611, "H": 0.00076475, "L": 0.0007611, "C": 0.00076475, "V": 1753.59091983, "T": "2017-12-16T02:35:00", "BV": 1.33710077}, {"O": 0.00076321, "H": 0.00076996, "L": 0.00076321, "C": 0.0007693, "V": 4722.27129528, "T": "2017-12-16T02:40:00", "BV": 3.61514491}, {"O": 0.0007693, "H": 0.00077, "L": 0.000764, "C": 0.00076972, "V": 7045.73300878, "T": "2017-12-16T02:45:00", "BV": 5.42310542}, {"O": 0.00076998, "H": 0.0007805, "L": 0.00076973, "C": 0.00077294, "V": 11465.19155965, "T": "2017-12-16T02:50:00", "BV": 8.88384661}, {"O": 0.000773, "H": 0.00078, "L": 0.00076333, "C": 0.00077029, "V": 6722.19737536, "T": "2017-12-16T02:55:00", "BV": 5.21118059}, {"O": 0.00077032, "H": 0.00077032, "L": 0.00076332, "C": 0.00076641, "V": 3660.36322555, "T": "2017-12-16T03:00:00", "BV": 2.81273058}, {"O": 0.0007635, "H": 0.00076541, "L": 0.00075374, "C": 0.00075489, "V": 6958.39089352, "T": "2017-12-16T03:05:00", "BV": 5.26803585}, {"O": 0.00075896, "H": 0.00076511, "L": 0.00075491, "C": 0.00076509, "V": 3098.89622326, "T": "2017-12-16T03:10:00", "BV": 2.35917625}, {"O": 0.00076508, "H": 0.0007651, "L": 0.00076, "C": 0.00076027, "V": 2036.33635047, "T": "2017-12-16T03:15:00", "BV": 1.54973158}, {"O": 0.00076027, "H": 0.0007649, "L": 0.00076003, "C": 0.00076032, "V": 4709.47503204, "T": "2017-12-16T03:20:00", "BV": 3.58122247}, {"O": 0.0007604, "H": 0.000764, "L": 0.00076027, "C": 0.00076101, "V": 1250.55697109, "T": "2017-12-16T03:25:00", "BV": 0.95113425}, {"O": 0.00076387, "H": 0.00076387, "L": 0.0007593, "C": 0.00076192, "V": 1497.11110785, "T": "2017-12-16T03:30:00", "BV": 1.13985619}, {"O": 0.00076192, "H": 0.00076192, "L": 0.00075645, "C": 0.00075648, "V": 2134.73223842, "T": "2017-12-16T03:35:00", "BV": 1.61680423}, {"O": 0.00075828, "H": 0.00076191, "L": 0.00075644, "C": 0.00075941, "V": 1621.79156545, "T": "2017-12-16T03:40:00", "BV": 1.23035809}, {"O": 0.00075841, "H": 0.00076187, "L": 0.00075722, "C": 0.0007573, "V": 1719.8740582, "T": "2017-12-16T03:45:00", "BV": 1.30614435}, {"O": 0.0007573, "H": 0.00076191, "L": 0.00075723, "C": 0.00076174, "V": 4242.67161954, "T": "2017-12-16T03:50:00", "BV": 3.22303039}, {"O": 0.00076175, "H": 0.00076828, "L": 0.00076174, "C": 0.00076713, "V": 3492.57376289, "T": "2017-12-16T03:55:00", "BV": 2.66886616}, {"O": 0.00076644, "H": 0.0007671, "L": 0.000762, "C": 0.000764, "V": 2002.68654828, "T": "2017-12-16T04:00:00", "BV": 1.53158382}, {"O": 0.00076401, "H": 0.00076712, "L": 0.000763, "C": 0.000767, "V": 3006.32881253, "T": "2017-12-16T04:05:00", "BV": 2.29893992}, {"O": 0.00076711, "H": 0.00076712, "L": 0.00076539, "C": 0.0007654, "V": 1551.4469743, "T": "2017-12-16T04:10:00", "BV": 1.18906565}, {"O": 0.0007654, "H": 0.0007671, "L": 0.00076399, "C": 0.00076399, "V": 1849.60795986, "T": "2017-12-16T04:15:00", "BV": 1.41542411}, {"O": 0.0007649, "H": 0.0007671, "L": 0.00076239, "C": 0.00076239, "V": 1697.77528395, "T": "2017-12-16T04:20:00", "BV": 1.29833001}, {"O": 0.00076239, "H": 0.00076498, "L": 0.00076072, "C": 0.000762, "V": 1082.29006028, "T": "2017-12-16T04:25:00", "BV": 0.82573808}, {"O": 0.000762, "H": 0.00076498, "L": 0.0007616, "C": 0.00076498, "V": 2026.25127726, "T": "2017-12-16T04:30:00", "BV": 1.5448707}, {"O": 0.00076497, "H": 0.00076713, "L": 0.00076497, "C": 0.000765, "V": 2888.66162266, "T": "2017-12-16T04:35:00", "BV": 2.21139934}, {"O": 0.00076501, "H": 0.00076711, "L": 0.000765, "C": 0.000766, "V": 3751.7957923, "T": "2017-12-16T04:40:00", "BV": 2.87307527}, {"O": 0.00076601, "H": 0.00076751, "L": 0.000766, "C": 0.00076606, "V": 3324.10969115, "T": "2017-12-16T04:45:00", "BV": 2.54816739}, {"O": 0.00076713, "H": 0.00076804, "L": 0.00076606, "C": 0.000767, "V": 3793.07069565, "T": "2017-12-16T04:50:00", "BV": 2.91241465}, {"O": 0.000767, "H": 0.000767, "L": 0.00076601, "C": 0.000767, "V": 6871.06189368, "T": "2017-12-16T04:55:00", "BV": 5.26381019}, {"O": 0.0007661, "H": 0.000768, "L": 0.00076497, "C": 0.000768, "V": 3703.99613068, "T": "2017-12-16T05:00:00", "BV": 2.8392053}, {"O": 0.000768, "H": 0.00078, "L": 0.00076501, "C": 0.00077948, "V": 5883.7158399, "T": "2017-12-16T05:05:00", "BV": 4.55763853}, {"O": 0.00077722, "H": 0.00077943, "L": 0.00077107, "C": 0.00077499, "V": 3266.13080754, "T": "2017-12-16T05:10:00", "BV": 2.52444214}, {"O": 0.00077499, "H": 0.00078, "L": 0.00077171, "C": 0.000775, "V": 8091.09236548, "T": "2017-12-16T05:15:00", "BV": 6.27399388}, {"O": 0.00077505, "H": 0.0007774, "L": 0.00077404, "C": 0.00077698, "V": 3100.67477985, "T": "2017-12-16T05:20:00", "BV": 2.40604134}, {"O": 0.00077699, "H": 0.0007774, "L": 0.000775, "C": 0.000776, "V": 4773.51678554, "T": "2017-12-16T05:25:00", "BV": 3.70630354}, {"O": 0.00077501, "H": 0.0007805, "L": 0.000775, "C": 0.00077997, "V": 3541.9035948, "T": "2017-12-16T05:30:00", "BV": 2.7521759}, {"O": 0.00077501, "H": 0.0007805, "L": 0.000775, "C": 0.00077995, "V": 4615.46448498, "T": "2017-12-16T05:30:00", "BV": 3.58439766}, {"O": 0.00077995, "H": 0.00078, "L": 0.00077505, "C": 0.0007776, "V": 4475.47306593, "T": "2017-12-16T05:35:00", "BV": 3.48046662}, {"O": 0.0007799, "H": 0.0007799, "L": 0.00077013, "C": 0.00077013, "V": 6528.3624027, "T": "2017-12-16T05:40:00", "BV": 5.0577448}, {"O": 0.00077013, "H": 0.00077686, "L": 0.00076886, "C": 0.00076987, "V": 2116.6849547, "T": "2017-12-16T05:45:00", "BV": 1.63369391}, {"O": 0.00076987, "H": 0.00077628, "L": 0.0007678, "C": 0.00076895, "V": 2266.95428794, "T": "2017-12-16T05:50:00", "BV": 1.74529124}, {"O": 0.00076895, "H": 0.00077396, "L": 0.0007678, "C": 0.00076798, "V": 1336.62865288, "T": "2017-12-16T05:55:00", "BV": 1.02871298}, {"O": 0.00077126, "H": 0.00077126, "L": 0.00076781, "C": 0.00076785, "V": 1394.93634155, "T": "2017-12-16T06:00:00", "BV": 1.07330581}, {"O": 0.00076995, "H": 0.00076995, "L": 0.0007674, "C": 0.0007674, "V": 2231.77860824, "T": "2017-12-16T06:05:00", "BV": 1.71314988}, {"O": 0.0007674, "H": 0.0007674, "L": 0.000765, "C": 0.000765, "V": 1291.19880133, "T": "2017-12-16T06:10:00", "BV": 0.98949313}, {"O": 0.000765, "H": 0.000765, "L": 0.0007618, "C": 0.0007619, "V": 1745.39531625, "T": "2017-12-16T06:15:00", "BV": 1.3329244}, {"O": 0.00076497, "H": 0.00076497, "L": 0.00076087, "C": 0.0007609, "V": 2101.06828976, "T": "2017-12-16T06:20:00", "BV": 1.60516034}, {"O": 0.00076485, "H": 0.00076495, "L": 0.00076091, "C": 0.00076483, "V": 995.59366965, "T": "2017-12-16T06:25:00", "BV": 0.75972698}, {"O": 0.000762, "H": 0.000762, "L": 0.000755, "C": 0.00076, "V": 3389.29801072, "T": "2017-12-16T06:30:00", "BV": 2.56868174}, {"O": 0.00076, "H": 0.000762, "L": 0.00075201, "C": 0.00075754, "V": 6383.00153112, "T": "2017-12-16T06:35:00", "BV": 4.80837111}, {"O": 0.00075754, "H": 0.00076007, "L": 0.00075201, "C": 0.00076002, "V": 12776.93071676, "T": "2017-12-16T06:40:00", "BV": 9.69480275}, {"O": 0.00075202, "H": 0.00075997, "L": 0.00074174, "C": 0.00074271, "V": 4659.38280048, "T": "2017-12-16T06:45:00", "BV": 3.48402022}, {"O": 0.00074174, "H": 0.00074501, "L": 0.00074, "C": 0.00074377, "V": 6259.90685149, "T": "2017-12-16T06:50:00", "BV": 4.65401291}, {"O": 0.000743, "H": 0.00074695, "L": 0.00074296, "C": 0.00074695, "V": 3212.75546144, "T": "2017-12-16T06:55:00", "BV": 2.39341186}, {"O": 0.00074695, "H": 0.00075314, "L": 0.00074693, "C": 0.00075314, "V": 1117.93377108, "T": "2017-12-16T07:00:00", "BV": 0.83630646}, {"O": 0.00075172, "H": 0.00075439, "L": 0.0007503, "C": 0.00075312, "V": 2134.31711472, "T": "2017-12-16T07:05:00", "BV": 1.60275307}, {"O": 0.00075312, "H": 0.00075312, "L": 0.0007503, "C": 0.00075033, "V": 4008.40395018, "T": "2017-12-16T07:10:00", "BV": 3.00920084}, {"O": 0.00075031, "H": 0.00075033, "L": 0.0007503, "C": 0.0007503, "V": 6283.36551673, "T": "2017-12-16T07:15:00", "BV": 4.7144241}, {"O": 0.0007503, "H": 0.00075075, "L": 0.0007503, "C": 0.0007503, "V": 3950.28717478, "T": "2017-12-16T07:20:00", "BV": 2.96394232}, {"O": 0.0007503, "H": 0.00075075, "L": 0.00074687, "C": 0.00074712, "V": 4648.93558925, "T": "2017-12-16T07:25:00", "BV": 3.486774}, {"O": 0.00074735, "H": 0.00074735, "L": 0.00074181, "C": 0.00074181, "V": 6856.88090803, "T": "2017-12-16T07:30:00", "BV": 5.09099391}, {"O": 0.00074181, "H": 0.00074294, "L": 0.00074002, "C": 0.00074002, "V": 2942.16930166, "T": "2017-12-16T07:35:00", "BV": 2.18273366}, {"O": 0.00074133, "H": 0.00074502, "L": 0.00073901, "C": 0.00074136, "V": 3896.94080136, "T": "2017-12-16T07:40:00", "BV": 2.88754509}, {"O": 0.00074136, "H": 0.00074136, "L": 0.00074132, "C": 0.00074132, "V": 2445.66620997, "T": "2017-12-16T07:45:00", "BV": 1.81304433}, {"O": 0.00074123, "H": 0.00074132, "L": 0.00073, "C": 0.00074118, "V": 3651.50970177, "T": "2017-12-16T07:50:00", "BV": 2.68822421}, {"O": 0.00074133, "H": 0.00074626, "L": 0.00074133, "C": 0.000743, "V": 1371.73923256, "T": "2017-12-16T07:55:00", "BV": 1.01992108}, {"O": 0.000744, "H": 0.000746, "L": 0.000744, "C": 0.00074595, "V": 1545.19974064, "T": "2017-12-16T08:00:00", "BV": 1.15094468}, {"O": 0.00074592, "H": 0.00074598, "L": 0.00074405, "C": 0.00074597, "V": 441.10378399, "T": "2017-12-16T08:05:00", "BV": 0.32861456}, {"O": 0.00074595, "H": 0.00074597, "L": 0.00074595, "C": 0.00074595, "V": 331.81711387, "T": "2017-12-16T08:10:00", "BV": 0.24752379}, {"O": 0.00074593, "H": 0.00074598, "L": 0.00074417, "C": 0.00074417, "V": 1762.07453008, "T": "2017-12-16T08:15:00", "BV": 1.31279491}, {"O": 0.00074595, "H": 0.00074611, "L": 0.00073861, "C": 0.00074611, "V": 4206.66491712, "T": "2017-12-16T08:20:00", "BV": 3.12638752}, {"O": 0.00074611, "H": 0.0007476, "L": 0.000746, "C": 0.00074687, "V": 1414.60780439, "T": "2017-12-16T08:25:00", "BV": 1.05614695}, {"O": 0.00074754, "H": 0.00074785, "L": 0.00074737, "C": 0.00074785, "V": 643.6115234, "T": "2017-12-16T08:30:00", "BV": 0.48118433}, {"O": 0.00074782, "H": 0.0007518, "L": 0.00074781, "C": 0.00075161, "V": 2697.49006126, "T": "2017-12-16T08:35:00", "BV": 2.02089646}, {"O": 0.00075161, "H": 0.00075308, "L": 0.00075121, "C": 0.00075308, "V": 4580.80937078, "T": "2017-12-16T08:40:00", "BV": 3.44530505}, {"O": 0.00075308, "H": 0.0007537, "L": 0.00074983, "C": 0.00075069, "V": 4004.86530619, "T": "2017-12-16T08:45:00", "BV": 3.00966776}, {"O": 0.000751, "H": 0.00075121, "L": 0.00074982, "C": 0.00075121, "V": 1515.38106889, "T": "2017-12-16T08:50:00", "BV": 1.13791721}, {"O": 0.000751, "H": 0.00075121, "L": 0.000749, "C": 0.000749, "V": 6932.82180163, "T": "2017-12-16T08:55:00", "BV": 5.19597736}, {"O": 0.00074901, "H": 0.00074901, "L": 0.000743, "C": 0.00074301, "V": 2569.51984043, "T": "2017-12-16T09:00:00", "BV": 1.91785769}, {"O": 0.00074496, "H": 0.00074496, "L": 0.00074243, "C": 0.0007449, "V": 2676.57742814, "T": "2017-12-16T09:05:00", "BV": 1.98812995}, {"O": 0.0007449, "H": 0.00075146, "L": 0.00074489, "C": 0.0007476, "V": 2573.53875605, "T": "2017-12-16T09:10:00", "BV": 1.9251765}, {"O": 0.000746, "H": 0.00075114, "L": 0.00074489, "C": 0.00074954, "V": 613.92065211, "T": "2017-12-16T09:15:00", "BV": 0.45878983}, {"O": 0.00074954, "H": 0.00075111, "L": 0.00074654, "C": 0.00075, "V": 2591.06276943, "T": "2017-12-16T09:20:00", "BV": 1.93931576}, {"O": 0.00075, "H": 0.000752, "L": 0.00074654, "C": 0.00074655, "V": 4457.98176053, "T": "2017-12-16T09:25:00", "BV": 3.34287795}, {"O": 0.00075, "H": 0.00075, "L": 0.00074606, "C": 0.00074608, "V": 3094.10763534, "T": "2017-12-16T09:30:00", "BV": 2.31093616}, {"O": 0.00075, "H": 0.00075, "L": 0.00074608, "C": 0.000747, "V": 2568.08313535, "T": "2017-12-16T09:35:00", "BV": 1.91884806}, {"O": 0.000747, "H": 0.00075021, "L": 0.00074613, "C": 0.00074737, "V": 3968.94341975, "T": "2017-12-16T09:40:00", "BV": 2.96635355}, {"O": 0.00074912, "H": 0.00075051, "L": 0.00074738, "C": 0.00075051, "V": 1644.6194692, "T": "2017-12-16T09:45:00", "BV": 1.23364102}, {"O": 0.0007505, "H": 0.0007505, "L": 0.00074606, "C": 0.00075049, "V": 5216.19849422, "T": "2017-12-16T09:50:00", "BV": 3.89940959}, {"O": 0.0007505, "H": 0.00075051, "L": 0.00074606, "C": 0.00074998, "V": 2653.44585611, "T": "2017-12-16T09:55:00", "BV": 1.98193173}, {"O": 0.00074998, "H": 0.000753, "L": 0.00074632, "C": 0.00074835, "V": 5106.14691647, "T": "2017-12-16T10:00:00", "BV": 3.83259346}, {"O": 0.000752, "H": 0.000752, "L": 0.00074606, "C": 0.00074895, "V": 2181.19319184, "T": "2017-12-16T10:05:00", "BV": 1.62938158}, {"O": 0.00074895, "H": 0.00074895, "L": 0.00074606, "C": 0.00074862, "V": 2051.05223934, "T": "2017-12-16T10:10:00", "BV": 1.53386936}, {"O": 0.00074855, "H": 0.00074999, "L": 0.00074807, "C": 0.00074808, "V": 2730.20769315, "T": "2017-12-16T10:15:00", "BV": 2.04382527}, {"O": 0.00074998, "H": 0.00074999, "L": 0.000746, "C": 0.00074857, "V": 1088.47907079, "T": "2017-12-16T10:20:00", "BV": 0.81383579}, {"O": 0.00074857, "H": 0.00074857, "L": 0.00074489, "C": 0.00074856, "V": 3922.4421387, "T": "2017-12-16T10:25:00", "BV": 2.92626745}, {"O": 0.000746, "H": 0.00074856, "L": 0.00074489, "C": 0.00074501, "V": 2966.23168918, "T": "2017-12-16T10:30:00", "BV": 2.21267881}, {"O": 0.00074501, "H": 0.00074777, "L": 0.000745, "C": 0.00074512, "V": 1981.30432633, "T": "2017-12-16T10:35:00", "BV": 1.47864087}, {"O": 0.0007475, "H": 0.00074836, "L": 0.00074512, "C": 0.00074766, "V": 1603.7529415, "T": "2017-12-16T10:40:00", "BV": 1.19876723}, {"O": 0.00074766, "H": 0.00074766, "L": 0.000746, "C": 0.00074764, "V": 861.45422231, "T": "2017-12-16T10:45:00", "BV": 0.64311053}, {"O": 0.00074763, "H": 0.00074844, "L": 0.000746, "C": 0.00074844, "V": 2193.88601424, "T": "2017-12-16T10:50:00", "BV": 1.63916646}, {"O": 0.00074765, "H": 0.00074845, "L": 0.00074601, "C": 0.00074604, "V": 3026.40781134, "T": "2017-12-16T10:55:00", "BV": 2.26359427}, {"O": 0.00074604, "H": 0.00074901, "L": 0.00074594, "C": 0.00074901, "V": 1999.07801504, "T": "2017-12-16T11:00:00", "BV": 1.49338982}, {"O": 0.00074901, "H": 0.00074998, "L": 0.00074722, "C": 0.00074932, "V": 1569.44338163, "T": "2017-12-16T11:05:00", "BV": 1.17575149}, {"O": 0.00074936, "H": 0.00075, "L": 0.00074932, "C": 0.00074999, "V": 1629.48262124, "T": "2017-12-16T11:10:00", "BV": 1.22164989}, {"O": 0.00074998, "H": 0.00075278, "L": 0.00074998, "C": 0.00075278, "V": 4928.11143393, "T": "2017-12-16T11:15:00", "BV": 3.70472842}, {"O": 0.00075278, "H": 0.00075308, "L": 0.000749, "C": 0.00074998, "V": 7379.93060332, "T": "2017-12-16T11:20:00", "BV": 5.55186026}, {"O": 0.00074997, "H": 0.00074998, "L": 0.000749, "C": 0.00074935, "V": 1903.96157515, "T": "2017-12-16T11:25:00", "BV": 1.42731954}, {"O": 0.00074935, "H": 0.0007497, "L": 0.00074245, "C": 0.000745, "V": 8297.938595, "T": "2017-12-16T11:30:00", "BV": 6.17450241}, {"O": 0.000745, "H": 0.0007492, "L": 0.00074247, "C": 0.00074727, "V": 1705.07028842, "T": "2017-12-16T11:35:00", "BV": 1.27561194}, {"O": 0.00074677, "H": 0.00074781, "L": 0.00074243, "C": 0.0007425, "V": 2778.4056452, "T": "2017-12-16T11:40:00", "BV": 2.06936424}, {"O": 0.0007425, "H": 0.0007425, "L": 0.00073975, "C": 0.00074001, "V": 3762.34196428, "T": "2017-12-16T11:45:00", "BV": 2.79089208}, {"O": 0.00074001, "H": 0.000745, "L": 0.00073975, "C": 0.00074041, "V": 1714.4937698, "T": "2017-12-16T11:50:00", "BV": 1.2700325}, {"O": 0.00074042, "H": 0.00074618, "L": 0.00074042, "C": 0.000741, "V": 904.42998292, "T": "2017-12-16T11:55:00", "BV": 0.67186887}, {"O": 0.00074121, "H": 0.00074599, "L": 0.00074045, "C": 0.00074112, "V": 1845.07562803, "T": "2017-12-16T12:00:00", "BV": 1.3698047}, {"O": 0.00074439, "H": 0.000746, "L": 0.0007409, "C": 0.000746, "V": 2871.13217145, "T": "2017-12-16T12:05:00", "BV": 2.13401154}, {"O": 0.000746, "H": 0.000746, "L": 0.00074, "C": 0.00074008, "V": 2327.6936037, "T": "2017-12-16T12:10:00", "BV": 1.73069157}, {"O": 0.00074112, "H": 0.00074598, "L": 0.0007401, "C": 0.00074366, "V": 1842.75273505, "T": "2017-12-16T12:15:00", "BV": 1.37076552}, {"O": 0.000741, "H": 0.000744, "L": 0.00073885, "C": 0.000744, "V": 3158.6032014, "T": "2017-12-16T12:20:00", "BV": 2.34525645}, {"O": 0.0007409, "H": 0.00074488, "L": 0.00074001, "C": 0.00074485, "V": 3103.90301823, "T": "2017-12-16T12:25:00", "BV": 2.30912889}, {"O": 0.00074485, "H": 0.00074816, "L": 0.0007429, "C": 0.00074816, "V": 6405.82447679, "T": "2017-12-16T12:30:00", "BV": 4.77177297}, {"O": 0.00074816, "H": 0.00074952, "L": 0.00074708, "C": 0.00074879, "V": 2783.00347549, "T": "2017-12-16T12:35:00", "BV": 2.08348573}, {"O": 0.0007486, "H": 0.00074879, "L": 0.0007465, "C": 0.00074807, "V": 1050.76924873, "T": "2017-12-16T12:40:00", "BV": 0.7864041}, {"O": 0.00074807, "H": 0.00074969, "L": 0.00074807, "C": 0.0007486, "V": 2205.68182171, "T": "2017-12-16T12:45:00", "BV": 1.65024607}, {"O": 0.0007486, "H": 0.00074996, "L": 0.00074807, "C": 0.00074807, "V": 5678.88351661, "T": "2017-12-16T12:50:00", "BV": 4.25180738}, {"O": 0.00074696, "H": 0.00074899, "L": 0.000743, "C": 0.00074506, "V": 7366.4446053, "T": "2017-12-16T12:55:00", "BV": 5.48722897}, {"O": 0.00074314, "H": 0.000749, "L": 0.00074314, "C": 0.00074718, "V": 3438.91201696, "T": "2017-12-16T13:00:00", "BV": 2.57414075}, {"O": 0.00074899, "H": 0.000749, "L": 0.00074718, "C": 0.00074719, "V": 2499.3732217, "T": "2017-12-16T13:05:00", "BV": 1.86986106}, {"O": 0.00074719, "H": 0.00074888, "L": 0.00074314, "C": 0.000746, "V": 4440.67797645, "T": "2017-12-16T13:10:00", "BV": 3.32265262}, {"O": 0.000746, "H": 0.000746, "L": 0.00073996, "C": 0.00073996, "V": 2482.5337733, "T": "2017-12-16T13:15:00", "BV": 1.84253941}, {"O": 0.00073984, "H": 0.00073984, "L": 0.0007201, "C": 0.00072875, "V": 13285.09674043, "T": "2017-12-16T13:20:00", "BV": 9.63881579}, {"O": 0.000726, "H": 0.00072853, "L": 0.000718, "C": 0.00071962, "V": 12590.95964032, "T": "2017-12-16T13:25:00", "BV": 9.08168645}, {"O": 0.00071962, "H": 0.00072572, "L": 0.000715, "C": 0.000715, "V": 8041.16410792, "T": "2017-12-16T13:30:00", "BV": 5.8108638}, {"O": 0.000715, "H": 0.00071565, "L": 0.000701, "C": 0.0007078, "V": 19372.77797949, "T": "2017-12-16T13:35:00", "BV": 13.72558775}, {"O": 0.00071233, "H": 0.00072374, "L": 0.00070105, "C": 0.0007181, "V": 9361.98819323, "T": "2017-12-16T13:40:00", "BV": 6.6819049}, {"O": 0.00071809, "H": 0.00072374, "L": 0.0007001, "C": 0.00072, "V": 12585.21172498, "T": "2017-12-16T13:45:00", "BV": 8.97009511}, {"O": 0.00072336, "H": 0.00073245, "L": 0.00071343, "C": 0.000728, "V": 9456.44945163, "T": "2017-12-16T13:50:00", "BV": 6.82827191}, {"O": 0.000728, "H": 0.000734, "L": 0.00072189, "C": 0.00072798, "V": 4878.76006625, "T": "2017-12-16T13:55:00", "BV": 3.55347913}, {"O": 0.00072798, "H": 0.00073338, "L": 0.00071344, "C": 0.00072783, "V": 10460.15480805, "T": "2017-12-16T14:00:00", "BV": 7.56063691}, {"O": 0.00073, "H": 0.000733, "L": 0.00072143, "C": 0.00072143, "V": 3369.97398304, "T": "2017-12-16T14:05:00", "BV": 2.45465738}, {"O": 0.000731, "H": 0.00073552, "L": 0.00072251, "C": 0.00073552, "V": 3155.73228711, "T": "2017-12-16T14:10:00", "BV": 2.30914647}, {"O": 0.00073552, "H": 0.000737, "L": 0.00072999, "C": 0.00072999, "V": 3015.71295839, "T": "2017-12-16T14:15:00", "BV": 2.20631067}, {"O": 0.0007303, "H": 0.00073457, "L": 0.00072724, "C": 0.00073419, "V": 4214.64324765, "T": "2017-12-16T14:20:00", "BV": 3.07703175}, {"O": 0.00072999, "H": 0.00073, "L": 0.00072355, "C": 0.00072358, "V": 2804.19138087, "T": "2017-12-16T14:25:00", "BV": 2.03506753}, {"O": 0.00072355, "H": 0.00072898, "L": 0.0007035, "C": 0.0007174, "V": 12154.02807331, "T": "2017-12-16T14:30:00", "BV": 8.69484538}, {"O": 0.00071732, "H": 0.00072381, "L": 0.00070334, "C": 0.000718, "V": 6874.00299886, "T": "2017-12-16T14:35:00", "BV": 4.93337064}, {"O": 0.000718, "H": 0.00072239, "L": 0.00071006, "C": 0.00071732, "V": 2498.57478173, "T": "2017-12-16T14:40:00", "BV": 1.80028217}, {"O": 0.00071732, "H": 0.0007342, "L": 0.00071235, "C": 0.0007221, "V": 7601.84050129, "T": "2017-12-16T14:45:00", "BV": 5.50753922}, {"O": 0.00072298, "H": 0.00072985, "L": 0.00072076, "C": 0.00072633, "V": 4597.9940893, "T": "2017-12-16T14:50:00", "BV": 3.32686841}, {"O": 0.00072264, "H": 0.00073, "L": 0.00071242, "C": 0.00071267, "V": 5518.49012555, "T": "2017-12-16T14:55:00", "BV": 3.97901345}, {"O": 0.00071677, "H": 0.00071677, "L": 0.0007072, "C": 0.00070963, "V": 4332.63762263, "T": "2017-12-16T15:00:00", "BV": 3.08310068}, {"O": 0.0007096, "H": 0.00071596, "L": 0.0007095, "C": 0.0007109, "V": 2162.03745698, "T": "2017-12-16T15:05:00", "BV": 1.53661826}, {"O": 0.0007109, "H": 0.00071596, "L": 0.00070586, "C": 0.00070706, "V": 3171.39349205, "T": "2017-12-16T15:10:00", "BV": 2.25308656}, {"O": 0.00070706, "H": 0.0007095, "L": 0.00070374, "C": 0.00070376, "V": 2680.8857473, "T": "2017-12-16T15:15:00", "BV": 1.88879505}, {"O": 0.00070376, "H": 0.00070379, "L": 0.000702, "C": 0.0007035, "V": 5440.78897217, "T": "2017-12-16T15:20:00", "BV": 3.82575116}, {"O": 0.0007035, "H": 0.00071599, "L": 0.000702, "C": 0.00070598, "V": 6666.88798813, "T": "2017-12-16T15:25:00", "BV": 4.75258409}, {"O": 0.00071349, "H": 0.00071349, "L": 0.00070173, "C": 0.000702, "V": 6246.72982876, "T": "2017-12-16T15:30:00", "BV": 4.39303833}, {"O": 0.00070188, "H": 0.00070188, "L": 0.00069784, "C": 0.000698, "V": 16117.38945921, "T": "2017-12-16T15:35:00", "BV": 11.2855864}, {"O": 0.00069773, "H": 0.00069773, "L": 0.0006948, "C": 0.00069481, "V": 7490.1648677, "T": "2017-12-16T15:40:00", "BV": 5.21209497}, {"O": 0.00069481, "H": 0.00069481, "L": 0.00068112, "C": 0.00068153, "V": 14509.90019529, "T": "2017-12-16T15:45:00", "BV": 10.02422139}, {"O": 0.00068112, "H": 0.00068405, "L": 0.00067005, "C": 0.00067788, "V": 20590.27778642, "T": "2017-12-16T15:50:00", "BV": 13.93044765}, {"O": 0.00067788, "H": 0.00067788, "L": 0.000662, "C": 0.00067276, "V": 21219.67317987, "T": "2017-12-16T15:55:00", "BV": 14.23562502}, {"O": 0.000668, "H": 0.00067276, "L": 0.00066228, "C": 0.0006696, "V": 19593.08594693, "T": "2017-12-16T16:00:00", "BV": 13.0893659}, {"O": 0.0006696, "H": 0.00068222, "L": 0.0006696, "C": 0.00068222, "V": 10198.32500197, "T": "2017-12-16T16:05:00", "BV": 6.87463672}, {"O": 0.00067992, "H": 0.00068358, "L": 0.00067706, "C": 0.00068358, "V": 6160.480634, "T": "2017-12-16T16:10:00", "BV": 4.2014814}, {"O": 0.00068358, "H": 0.000691, "L": 0.00068261, "C": 0.00068941, "V": 5068.42873447, "T": "2017-12-16T16:15:00", "BV": 3.48722361}, {"O": 0.00068941, "H": 0.00069671, "L": 0.00068304, "C": 0.0006936, "V": 6024.02295756, "T": "2017-12-16T16:20:00", "BV": 4.16434833}, {"O": 0.00069682, "H": 0.000708, "L": 0.0006936, "C": 0.000708, "V": 8071.29726574, "T": "2017-12-16T16:25:00", "BV": 5.65653095}, {"O": 0.000708, "H": 0.00072, "L": 0.000708, "C": 0.0007155, "V": 9781.6422018, "T": "2017-12-16T16:30:00", "BV": 7.00168622}, {"O": 0.00072004, "H": 0.00072158, "L": 0.0007155, "C": 0.0007177, "V": 19859.52277606, "T": "2017-12-16T16:35:00", "BV": 14.3009874}, {"O": 0.00071045, "H": 0.00072002, "L": 0.000708, "C": 0.00071985, "V": 3521.08232297, "T": "2017-12-16T16:40:00", "BV": 2.51835073}, {"O": 0.00071985, "H": 0.00071985, "L": 0.00070637, "C": 0.00071245, "V": 3194.3627499, "T": "2017-12-16T16:45:00", "BV": 2.27111214}, {"O": 0.00071245, "H": 0.00071245, "L": 0.00070233, "C": 0.00070301, "V": 6155.70658896, "T": "2017-12-16T16:50:00", "BV": 4.33224508}, {"O": 0.00070301, "H": 0.000707, "L": 0.00070233, "C": 0.000707, "V": 1891.14614662, "T": "2017-12-16T16:55:00", "BV": 1.33366857}, {"O": 0.00070699, "H": 0.00071, "L": 0.00070417, "C": 0.00071, "V": 2867.71844104, "T": "2017-12-16T17:00:00", "BV": 2.03128273}, {"O": 0.00070999, "H": 0.00071, "L": 0.00070692, "C": 0.0007071, "V": 3828.11397207, "T": "2017-12-16T17:05:00", "BV": 2.7113655}, {"O": 0.0007071, "H": 0.0007071, "L": 0.000707, "C": 0.00070706, "V": 1742.52022597, "T": "2017-12-16T17:10:00", "BV": 1.23206167}, {"O": 0.00070706, "H": 0.00070995, "L": 0.00070508, "C": 0.00070925, "V": 2498.08164851, "T": "2017-12-16T17:15:00", "BV": 1.76729744}, {"O": 0.00070925, "H": 0.00071209, "L": 0.00070925, "C": 0.00071, "V": 2211.78340659, "T": "2017-12-16T17:20:00", "BV": 1.57116135}, {"O": 0.000708, "H": 0.000711, "L": 0.00070742, "C": 0.00070963, "V": 1700.83162148, "T": "2017-12-16T17:25:00", "BV": 1.20639598}, {"O": 0.0007129, "H": 0.0007129, "L": 0.00070962, "C": 0.00070963, "V": 1350.46016184, "T": "2017-12-16T17:30:00", "BV": 0.95913774}, {"O": 0.00070963, "H": 0.00070963, "L": 0.00070706, "C": 0.00070707, "V": 2228.59137869, "T": "2017-12-16T17:35:00", "BV": 1.57657556}, {"O": 0.00070706, "H": 0.00070962, "L": 0.00070706, "C": 0.00070962, "V": 1905.79844459, "T": "2017-12-16T17:40:00", "BV": 1.35102353}, {"O": 0.00070962, "H": 0.00071284, "L": 0.00070706, "C": 0.00070706, "V": 2405.8655708, "T": "2017-12-16T17:45:00", "BV": 1.71082789}, {"O": 0.00070706, "H": 0.00071282, "L": 0.00069101, "C": 0.00070941, "V": 6047.81938927, "T": "2017-12-16T17:50:00", "BV": 4.22663155}, {"O": 0.00070941, "H": 0.00071743, "L": 0.00070288, "C": 0.00071515, "V": 5128.42613417, "T": "2017-12-16T17:55:00", "BV": 3.65065624}, {"O": 0.000712, "H": 0.000715, "L": 0.00071132, "C": 0.00071201, "V": 1840.2875123, "T": "2017-12-16T18:00:00", "BV": 1.31047826}, {"O": 0.00071201, "H": 0.00071499, "L": 0.00071021, "C": 0.00071021, "V": 1226.73676103, "T": "2017-12-16T18:05:00", "BV": 0.8729792}, {"O": 0.00071021, "H": 0.00071021, "L": 0.000707, "C": 0.000707, "V": 1622.10154375, "T": "2017-12-16T18:10:00", "BV": 1.15137784}, {"O": 0.00070999, "H": 0.000711, "L": 0.00070999, "C": 0.00071069, "V": 1139.47637209, "T": "2017-12-16T18:15:00", "BV": 0.80934888}, {"O": 0.00071, "H": 0.000711, "L": 0.00070701, "C": 0.00071064, "V": 1595.45267728, "T": "2017-12-16T18:20:00", "BV": 1.13143564}, {"O": 0.00071064, "H": 0.00071166, "L": 0.00070712, "C": 0.00070975, "V": 1125.35803691, "T": "2017-12-16T18:25:00", "BV": 0.79914412}, {"O": 0.00070976, "H": 0.00071134, "L": 0.0007072, "C": 0.00071, "V": 1042.43573219, "T": "2017-12-16T18:30:00", "BV": 0.74050842}, {"O": 0.00071112, "H": 0.00071404, "L": 0.00071112, "C": 0.00071119, "V": 2682.80672084, "T": "2017-12-16T18:35:00", "BV": 1.90960322}, {"O": 0.00071119, "H": 0.00071499, "L": 0.00070692, "C": 0.0007105, "V": 1633.9949629, "T": "2017-12-16T18:40:00", "BV": 1.16284979}, {"O": 0.00071493, "H": 0.00071493, "L": 0.00071, "C": 0.00071, "V": 445.95678849, "T": "2017-12-16T18:45:00", "BV": 0.31823319}, {"O": 0.00071, "H": 0.00071445, "L": 0.00070415, "C": 0.00071395, "V": 3000.70439454, "T": "2017-12-16T18:50:00", "BV": 2.12287714}, {"O": 0.000705, "H": 0.000705, "L": 0.0007042, "C": 0.000705, "V": 1040.32795242, "T": "2017-12-16T18:55:00", "BV": 0.7334287}, {"O": 0.000705, "H": 0.000714, "L": 0.00070406, "C": 0.00070759, "V": 2529.17057956, "T": "2017-12-16T19:00:00", "BV": 1.7876376}, {"O": 0.00071126, "H": 0.000712, "L": 0.00070281, "C": 0.00070392, "V": 2536.76560182, "T": "2017-12-16T19:05:00", "BV": 1.78687989}, {"O": 0.00070392, "H": 0.00070646, "L": 0.0007, "C": 0.0007, "V": 5522.87552811, "T": "2017-12-16T19:10:00", "BV": 3.88065442}, {"O": 0.0007, "H": 0.0007, "L": 0.00069, "C": 0.0006966, "V": 4485.25909714, "T": "2017-12-16T19:15:00", "BV": 3.1100733}, {"O": 0.00069599, "H": 0.00069659, "L": 0.00069, "C": 0.00069165, "V": 1605.50512988, "T": "2017-12-16T19:20:00", "BV": 1.10934938}, {"O": 0.00069165, "H": 0.00069872, "L": 0.000688, "C": 0.00069703, "V": 6571.45159936, "T": "2017-12-16T19:25:00", "BV": 4.54912757}, {"O": 0.00069, "H": 0.00069702, "L": 0.00067709, "C": 0.00068858, "V": 7977.09023637, "T": "2017-12-16T19:30:00", "BV": 5.47134033}, {"O": 0.00068858, "H": 0.00069157, "L": 0.00068015, "C": 0.00069057, "V": 1725.07093945, "T": "2017-12-16T19:35:00", "BV": 1.17823865}, {"O": 0.00068696, "H": 0.00069158, "L": 0.000683, "C": 0.00069, "V": 2763.58382829, "T": "2017-12-16T19:40:00", "BV": 1.90366904}, {"O": 0.00068649, "H": 0.00069, "L": 0.00068315, "C": 0.00068508, "V": 2544.71257563, "T": "2017-12-16T19:45:00", "BV": 1.74655466}, {"O": 0.00068508, "H": 0.0006899, "L": 0.00068456, "C": 0.00068486, "V": 3921.94535157, "T": "2017-12-16T19:50:00", "BV": 2.68707817}, {"O": 0.0006847, "H": 0.00069157, "L": 0.00068457, "C": 0.00068899, "V": 8263.33407742, "T": "2017-12-16T19:55:00", "BV": 5.67457027}, {"O": 0.00069156, "H": 0.00069156, "L": 0.000685, "C": 0.00068625, "V": 2036.86825079, "T": "2017-12-16T20:00:00", "BV": 1.40263989}, {"O": 0.00068625, "H": 0.00069158, "L": 0.00068537, "C": 0.00069049, "V": 4486.8385981, "T": "2017-12-16T20:05:00", "BV": 3.09448918}, {"O": 0.0006905, "H": 0.00069882, "L": 0.00068898, "C": 0.00069291, "V": 10458.92224484, "T": "2017-12-16T20:10:00", "BV": 7.23297643}, {"O": 0.00069882, "H": 0.00069882, "L": 0.00069127, "C": 0.00069249, "V": 2861.06494677, "T": "2017-12-16T20:15:00", "BV": 1.98604993}, {"O": 0.0006925, "H": 0.00069882, "L": 0.00069249, "C": 0.00069263, "V": 3449.19789909, "T": "2017-12-16T20:20:00", "BV": 2.39379783}, {"O": 0.00069263, "H": 0.00069381, "L": 0.000683, "C": 0.000686, "V": 4894.48618778, "T": "2017-12-16T20:25:00", "BV": 3.38023096}, {"O": 0.00068937, "H": 0.00069381, "L": 0.000685, "C": 0.00069032, "V": 32555.00832541, "T": "2017-12-16T20:30:00", "BV": 22.44766004}, {"O": 0.00068807, "H": 0.00070172, "L": 0.00068787, "C": 0.00069671, "V": 4837.25980721, "T": "2017-12-16T20:35:00", "BV": 3.3685802}, {"O": 0.00069681, "H": 0.00070169, "L": 0.00069506, "C": 0.00070095, "V": 2732.8830715, "T": "2017-12-16T20:40:00", "BV": 1.90982007}, {"O": 0.00070093, "H": 0.00070167, "L": 0.00068863, "C": 0.00068864, "V": 2779.138346, "T": "2017-12-16T20:45:00", "BV": 1.93957096}, {"O": 0.00069601, "H": 0.00069995, "L": 0.00069289, "C": 0.00069984, "V": 2225.28264474, "T": "2017-12-16T20:50:00", "BV": 1.5503219}, {"O": 0.0006949, "H": 0.0007, "L": 0.00069034, "C": 0.00069996, "V": 14081.80619233, "T": "2017-12-16T20:55:00", "BV": 9.79891367}, {"O": 0.0006999, "H": 0.00071039, "L": 0.00069088, "C": 0.0006922, "V": 12894.29832093, "T": "2017-12-16T21:00:00", "BV": 9.02860864}, {"O": 0.00069998, "H": 0.00070998, "L": 0.000698, "C": 0.00070676, "V": 2763.29134904, "T": "2017-12-16T21:05:00", "BV": 1.94003786}, {"O": 0.00070676, "H": 0.00071, "L": 0.00070155, "C": 0.00070998, "V": 5186.33333273, "T": "2017-12-16T21:10:00", "BV": 3.66144296}, {"O": 0.00070515, "H": 0.00070999, "L": 0.0006988, "C": 0.00070919, "V": 5839.38563805, "T": "2017-12-16T21:15:00", "BV": 4.11516733}, {"O": 0.00070909, "H": 0.00070909, "L": 0.00070251, "C": 0.0007029, "V": 1922.04090151, "T": "2017-12-16T21:20:00", "BV": 1.35110767}, {"O": 0.00070294, "H": 0.00070307, "L": 0.00069869, "C": 0.00069869, "V": 2064.79644797, "T": "2017-12-16T21:25:00", "BV": 1.44525484}, {"O": 0.00069853, "H": 0.0007, "L": 0.00069608, "C": 0.00069669, "V": 3496.20475628, "T": "2017-12-16T21:30:00", "BV": 2.43549346}, {"O": 0.00069669, "H": 0.00069669, "L": 0.00069102, "C": 0.00069643, "V": 5366.90627498, "T": "2017-12-16T21:35:00", "BV": 3.72215962}, {"O": 0.00069643, "H": 0.00069643, "L": 0.00069103, "C": 0.000693, "V": 834.42489811, "T": "2017-12-16T21:40:00", "BV": 0.5776171}, {"O": 0.00069181, "H": 0.00069498, "L": 0.00069, "C": 0.00069023, "V": 2036.21766554, "T": "2017-12-16T21:45:00", "BV": 1.40675502}, {"O": 0.00069448, "H": 0.00069448, "L": 0.00069022, "C": 0.00069448, "V": 2628.29260226, "T": "2017-12-16T21:50:00", "BV": 1.81769705}, {"O": 0.00069449, "H": 0.00069647, "L": 0.00069066, "C": 0.00069572, "V": 1224.4029639, "T": "2017-12-16T21:55:00", "BV": 0.85037813}, {"O": 0.00069069, "H": 0.00069614, "L": 0.00069069, "C": 0.00069515, "V": 1548.40208694, "T": "2017-12-16T22:00:00", "BV": 1.07133937}, {"O": 0.00069092, "H": 0.00069515, "L": 0.00069092, "C": 0.00069511, "V": 911.31824315, "T": "2017-12-16T22:05:00", "BV": 0.63034686}, {"O": 0.00069512, "H": 0.0006965, "L": 0.00069511, "C": 0.0006965, "V": 1223.77588536, "T": "2017-12-16T22:10:00", "BV": 0.85164635}, {"O": 0.0006955, "H": 0.00069929, "L": 0.0006955, "C": 0.0006978, "V": 2501.09584073, "T": "2017-12-16T22:15:00", "BV": 1.74310863}, {"O": 0.0006978, "H": 0.0006978, "L": 0.00069512, "C": 0.000697, "V": 2585.75873222, "T": "2017-12-16T22:20:00", "BV": 1.80324949}, {"O": 0.000697, "H": 0.00069754, "L": 0.00069501, "C": 0.00069504, "V": 1084.76965535, "T": "2017-12-16T22:25:00", "BV": 0.75542695}, {"O": 0.00069504, "H": 0.0006976, "L": 0.00069504, "C": 0.0006976, "V": 4480.47576779, "T": "2017-12-16T22:30:00", "BV": 3.11844044}, {"O": 0.00069754, "H": 0.00069754, "L": 0.00069504, "C": 0.00069702, "V": 6673.37362766, "T": "2017-12-16T22:35:00", "BV": 4.64963529}, {"O": 0.00069702, "H": 0.00069754, "L": 0.000694, "C": 0.00069548, "V": 3245.16821416, "T": "2017-12-16T22:40:00", "BV": 2.25889393}, {"O": 0.00069548, "H": 0.00069548, "L": 0.00069293, "C": 0.0006945, "V": 3896.52328971, "T": "2017-12-16T22:45:00", "BV": 2.7020596}, {"O": 0.00069304, "H": 0.00069498, "L": 0.0006885, "C": 0.00069493, "V": 4025.63923288, "T": "2017-12-16T22:50:00", "BV": 2.78023895}, {"O": 0.0006949, "H": 0.00069498, "L": 0.000686, "C": 0.0006943, "V": 1485.00056402, "T": "2017-12-16T22:55:00", "BV": 1.0233562}, {"O": 0.00069426, "H": 0.00069426, "L": 0.0006808, "C": 0.00068741, "V": 5359.20341535, "T": "2017-12-16T23:00:00", "BV": 3.67755583}, {"O": 0.00068741, "H": 0.00069754, "L": 0.0006808, "C": 0.00068412, "V": 10287.0829919, "T": "2017-12-16T23:05:00", "BV": 7.10000884}, {"O": 0.00068412, "H": 0.00068501, "L": 0.00068081, "C": 0.00068501, "V": 894.38310706, "T": "2017-12-16T23:10:00", "BV": 0.60969053}, {"O": 0.0006811, "H": 0.00068501, "L": 0.000677, "C": 0.0006775, "V": 2740.29749537, "T": "2017-12-16T23:15:00", "BV": 1.8631607}, {"O": 0.0006775, "H": 0.00068586, "L": 0.00067672, "C": 0.00067777, "V": 2990.12151218, "T": "2017-12-16T23:20:00", "BV": 2.03363539}, {"O": 0.00067777, "H": 0.00068527, "L": 0.00067673, "C": 0.00067777, "V": 1969.78838608, "T": "2017-12-16T23:25:00", "BV": 1.33578753}, {"O": 0.00067706, "H": 0.00067777, "L": 0.00067598, "C": 0.00067598, "V": 2071.43471804, "T": "2017-12-16T23:30:00", "BV": 1.40109944}, {"O": 0.00067598, "H": 0.00067629, "L": 0.00067508, "C": 0.00067629, "V": 4247.8510312, "T": "2017-12-16T23:35:00", "BV": 2.8690155}, {"O": 0.00067629, "H": 0.00068582, "L": 0.00067, "C": 0.0006858, "V": 10836.57005559, "T": "2017-12-16T23:40:00", "BV": 7.35059531}, {"O": 0.00068562, "H": 0.00068976, "L": 0.00067629, "C": 0.0006895, "V": 3269.39968691, "T": "2017-12-16T23:45:00", "BV": 2.23889391}, {"O": 0.0006895, "H": 0.00068967, "L": 0.00068292, "C": 0.00068967, "V": 1210.48984792, "T": "2017-12-16T23:50:00", "BV": 0.83405686}, {"O": 0.00068951, "H": 0.00068951, "L": 0.00068459, "C": 0.00068944, "V": 3803.72024056, "T": "2017-12-16T23:55:00", "BV": 2.6224088}, {"O": 0.00068459, "H": 0.00069707, "L": 0.00068459, "C": 0.00069599, "V": 4598.59484859, "T": "2017-12-17T00:00:00", "BV": 3.16987489}, {"O": 0.00069599, "H": 0.0007, "L": 0.00069009, "C": 0.0007, "V": 3279.32888687, "T": "2017-12-17T00:05:00", "BV": 2.2795986}, {"O": 0.0007, "H": 0.0007, "L": 0.00069246, "C": 0.00069351, "V": 2188.31539705, "T": "2017-12-17T00:10:00", "BV": 1.52395063}, {"O": 0.00069351, "H": 0.00070355, "L": 0.00068892, "C": 0.000694, "V": 5611.93202718, "T": "2017-12-17T00:15:00", "BV": 3.90225827}, {"O": 0.00069417, "H": 0.00070897, "L": 0.00069391, "C": 0.00070251, "V": 14107.89836565, "T": "2017-12-17T00:20:00", "BV": 9.84159869}, {"O": 0.00070245, "H": 0.00070899, "L": 0.00069083, "C": 0.00069596, "V": 4936.11163634, "T": "2017-12-17T00:25:00", "BV": 3.44590794}, {"O": 0.00069645, "H": 0.00070239, "L": 0.0006917, "C": 0.00069431, "V": 6702.61840547, "T": "2017-12-17T00:30:00", "BV": 4.67451352}, {"O": 0.00069778, "H": 0.00070237, "L": 0.00068977, "C": 0.00069692, "V": 5018.42433746, "T": "2017-12-17T00:35:00", "BV": 3.49563491}, {"O": 0.00069692, "H": 0.00070899, "L": 0.00069665, "C": 0.00070118, "V": 4247.55874289, "T": "2017-12-17T00:40:00", "BV": 2.99023235}, {"O": 0.00070165, "H": 0.00071096, "L": 0.00070164, "C": 0.00071068, "V": 2854.09478363, "T": "2017-12-17T00:45:00", "BV": 2.02378052}, {"O": 0.000706, "H": 0.00071378, "L": 0.000706, "C": 0.00071377, "V": 4325.46199807, "T": "2017-12-17T00:50:00", "BV": 3.07591225}, {"O": 0.00071057, "H": 0.00071376, "L": 0.0007048, "C": 0.000707, "V": 3078.83503935, "T": "2017-12-17T00:55:00", "BV": 2.18025845}, {"O": 0.00071373, "H": 0.00071373, "L": 0.00070205, "C": 0.00070232, "V": 3334.92679949, "T": "2017-12-17T01:00:00", "BV": 2.35642295}, {"O": 0.00070232, "H": 0.00071326, "L": 0.0007, "C": 0.00070526, "V": 1739.85364629, "T": "2017-12-17T01:05:00", "BV": 1.22369914}, {"O": 0.00070524, "H": 0.00071325, "L": 0.0007, "C": 0.0007102, "V": 1822.88101109, "T": "2017-12-17T01:10:00", "BV": 1.28491837}, {"O": 0.0007071, "H": 0.00072066, "L": 0.000707, "C": 0.00070905, "V": 11008.36780755, "T": "2017-12-17T01:15:00", "BV": 7.85121589}, {"O": 0.0007083, "H": 0.000723, "L": 0.00070699, "C": 0.00070986, "V": 3315.70200242, "T": "2017-12-17T01:20:00", "BV": 2.37062241}, {"O": 0.00071184, "H": 0.00072191, "L": 0.00071008, "C": 0.0007105, "V": 3812.94207028, "T": "2017-12-17T01:25:00", "BV": 2.7206014}, {"O": 0.0007105, "H": 0.00071841, "L": 0.000705, "C": 0.00070971, "V": 3958.99136498, "T": "2017-12-17T01:30:00", "BV": 2.81221656}, {"O": 0.000705, "H": 0.00071799, "L": 0.000705, "C": 0.00071691, "V": 2212.17525491, "T": "2017-12-17T01:35:00", "BV": 1.57363596}, {"O": 0.00071644, "H": 0.000718, "L": 0.00070744, "C": 0.00070744, "V": 3449.62253633, "T": "2017-12-17T01:40:00", "BV": 2.44798477}, {"O": 0.0007163, "H": 0.00072287, "L": 0.00071004, "C": 0.00071209, "V": 3487.23712291, "T": "2017-12-17T01:45:00", "BV": 2.48807949}, {"O": 0.00071176, "H": 0.00072297, "L": 0.00071004, "C": 0.00071357, "V": 5172.11771083, "T": "2017-12-17T01:50:00", "BV": 3.69653172}, {"O": 0.00071358, "H": 0.00072248, "L": 0.00071357, "C": 0.00071516, "V": 3201.08573109, "T": "2017-12-17T01:55:00", "BV": 2.29127154}, {"O": 0.00071516, "H": 0.00071794, "L": 0.00071516, "C": 0.00071698, "V": 1681.10220845, "T": "2017-12-17T02:00:00", "BV": 1.20247671}, {"O": 0.00071698, "H": 0.00072231, "L": 0.00071601, "C": 0.00071602, "V": 1227.27579127, "T": "2017-12-17T02:05:00", "BV": 0.88128311}, {"O": 0.00071602, "H": 0.0007166, "L": 0.00071516, "C": 0.00071601, "V": 1475.5707515, "T": "2017-12-17T02:10:00", "BV": 1.0558453}, {"O": 0.00071601, "H": 0.00071601, "L": 0.00071152, "C": 0.00071152, "V": 2603.54161305, "T": "2017-12-17T02:15:00", "BV": 1.86040488}, {"O": 0.00071152, "H": 0.00071152, "L": 0.00070777, "C": 0.00070777, "V": 2208.52601046, "T": "2017-12-17T02:20:00", "BV": 1.56640299}, {"O": 0.00070777, "H": 0.00070777, "L": 0.00070512, "C": 0.00070512, "V": 2243.76133649, "T": "2017-12-17T02:25:00", "BV": 1.58558543}, {"O": 0.00070512, "H": 0.0007068, "L": 0.000702, "C": 0.00070392, "V": 2341.70472001, "T": "2017-12-17T02:30:00", "BV": 1.65037597}, {"O": 0.00070392, "H": 0.0007065, "L": 0.00070392, "C": 0.0007063, "V": 725.2651135, "T": "2017-12-17T02:35:00", "BV": 0.51129587}, {"O": 0.00070392, "H": 0.00070645, "L": 0.00070236, "C": 0.00070391, "V": 1561.29024311, "T": "2017-12-17T02:40:00", "BV": 1.098533}, {"O": 0.00070236, "H": 0.0007039, "L": 0.000698, "C": 0.0007, "V": 1440.40871928, "T": "2017-12-17T02:45:00", "BV": 1.01028226}, {"O": 0.0007, "H": 0.0007039, "L": 0.0007, "C": 0.00070251, "V": 816.77561813, "T": "2017-12-17T02:50:00", "BV": 0.57263426}, {"O": 0.00070251, "H": 0.00070297, "L": 0.00069742, "C": 0.000701, "V": 787.42757407, "T": "2017-12-17T02:55:00", "BV": 0.55158947}, {"O": 0.000701, "H": 0.000701, "L": 0.00069718, "C": 0.000698, "V": 740.89494885, "T": "2017-12-17T03:00:00", "BV": 0.516971}, {"O": 0.000698, "H": 0.000698, "L": 0.00069389, "C": 0.00069498, "V": 2410.47218427, "T": "2017-12-17T03:05:00", "BV": 1.67814231}, {"O": 0.00069497, "H": 0.00069712, "L": 0.00069379, "C": 0.00069712, "V": 1405.95559345, "T": "2017-12-17T03:10:00", "BV": 0.97594985}, {"O": 0.00069712, "H": 0.00070232, "L": 0.00069712, "C": 0.00069751, "V": 784.62329767, "T": "2017-12-17T03:15:00", "BV": 0.54817622}, {"O": 0.00069751, "H": 0.0007, "L": 0.00069732, "C": 0.0007, "V": 394.32219957, "T": "2017-12-17T03:20:00", "BV": 0.27509853}, {"O": 0.0007, "H": 0.00070106, "L": 0.00069745, "C": 0.0007, "V": 3098.1889479, "T": "2017-12-17T03:25:00", "BV": 2.17053579}, {"O": 0.0007, "H": 0.00070072, "L": 0.00069801, "C": 0.00069811, "V": 855.04436757, "T": "2017-12-17T03:30:00", "BV": 0.59741537}, {"O": 0.00069801, "H": 0.00069811, "L": 0.00069674, "C": 0.00069675, "V": 649.55535501, "T": "2017-12-17T03:35:00", "BV": 0.45308574}, {"O": 0.00069679, "H": 0.00069811, "L": 0.00069674, "C": 0.00069811, "V": 1263.73730068, "T": "2017-12-17T03:40:00", "BV": 0.88168302}, {"O": 0.00069756, "H": 0.00069811, "L": 0.00069503, "C": 0.0006969, "V": 874.24983722, "T": "2017-12-17T03:45:00", "BV": 0.60913787}, {"O": 0.0006969, "H": 0.00070044, "L": 0.000695, "C": 0.00070029, "V": 1164.64134446, "T": "2017-12-17T03:50:00", "BV": 0.81047832}, {"O": 0.00070029, "H": 0.00070073, "L": 0.00069565, "C": 0.00069881, "V": 494.97386065, "T": "2017-12-17T03:55:00", "BV": 0.34624566}, {"O": 0.00069881, "H": 0.000699, "L": 0.00069494, "C": 0.000699, "V": 1109.67270251, "T": "2017-12-17T04:00:00", "BV": 0.7749871}, {"O": 0.00069899, "H": 0.00070048, "L": 0.00069476, "C": 0.00069574, "V": 1492.0944677, "T": "2017-12-17T04:05:00", "BV": 1.04188141}, {"O": 0.00069899, "H": 0.0007005, "L": 0.00069565, "C": 0.0007, "V": 1109.87355137, "T": "2017-12-17T04:10:00", "BV": 0.7747761}, {"O": 0.00069631, "H": 0.0007, "L": 0.00069631, "C": 0.0007, "V": 495.75490039, "T": "2017-12-17T04:15:00", "BV": 0.3462457}, {"O": 0.0007, "H": 0.0007, "L": 0.00069796, "C": 0.00069806, "V": 1007.20464138, "T": "2017-12-17T04:20:00", "BV": 0.70473074}, {"O": 0.00069806, "H": 0.00069998, "L": 0.00069476, "C": 0.0006982, "V": 2803.88858292, "T": "2017-12-17T04:25:00", "BV": 1.95136136}, {"O": 0.0006997, "H": 0.00069994, "L": 0.00069531, "C": 0.0006999, "V": 780.68253937, "T": "2017-12-17T04:30:00", "BV": 0.54583841}, {"O": 0.0006999, "H": 0.00069998, "L": 0.00069984, "C": 0.00069998, "V": 2208.21096087, "T": "2017-12-17T04:35:00", "BV": 1.5455781}, {"O": 0.00069998, "H": 0.00070103, "L": 0.00069531, "C": 0.00070103, "V": 4769.2202911, "T": "2017-12-17T04:40:00", "BV": 3.34035504}, {"O": 0.00070103, "H": 0.0007058, "L": 0.00070102, "C": 0.0007058, "V": 1335.92341861, "T": "2017-12-17T04:45:00", "BV": 0.93808141}, {"O": 0.00070603, "H": 0.00070603, "L": 0.00070576, "C": 0.0007058, "V": 1297.47742689, "T": "2017-12-17T04:50:00", "BV": 0.91578669}, {"O": 0.0007058, "H": 0.00070862, "L": 0.0007057, "C": 0.0007065, "V": 2057.13593108, "T": "2017-12-17T04:55:00", "BV": 1.45397399}, {"O": 0.00070862, "H": 0.0007167, "L": 0.00070654, "C": 0.0007095, "V": 2010.63502323, "T": "2017-12-17T05:00:00", "BV": 1.42912085}, {"O": 0.00071362, "H": 0.0007167, "L": 0.00070697, "C": 0.00070697, "V": 3315.15549414, "T": "2017-12-17T05:05:00", "BV": 2.35708895}, {"O": 0.0007068, "H": 0.0007068, "L": 0.00069668, "C": 0.00069668, "V": 2251.52069871, "T": "2017-12-17T05:10:00", "BV": 1.58147979}, {"O": 0.00069858, "H": 0.00070672, "L": 0.00069858, "C": 0.00070079, "V": 961.9634986, "T": "2017-12-17T05:15:00", "BV": 0.67469991}, {"O": 0.0007037, "H": 0.0007037, "L": 0.00070079, "C": 0.00070368, "V": 763.92126386, "T": "2017-12-17T05:20:00", "BV": 0.53734992}, {"O": 0.00070368, "H": 0.00070369, "L": 0.00070079, "C": 0.00070186, "V": 891.71139922, "T": "2017-12-17T05:25:00", "BV": 0.62573318}, {"O": 0.0007024, "H": 0.00070371, "L": 0.00069865, "C": 0.00070243, "V": 1947.2955089, "T": "2017-12-17T05:30:00", "BV": 1.36663706}, {"O": 0.00070245, "H": 0.00070367, "L": 0.00070243, "C": 0.00070243, "V": 429.44719026, "T": "2017-12-17T05:35:00", "BV": 0.3021038}, {"O": 0.00070246, "H": 0.00070371, "L": 0.0007, "C": 0.00070367, "V": 2938.01718422, "T": "2017-12-17T05:40:00", "BV": 2.06504875}, {"O": 0.0007, "H": 0.0007036, "L": 0.000695, "C": 0.000695, "V": 1447.25026565, "T": "2017-12-17T05:45:00", "BV": 1.01066612}, {"O": 0.00069773, "H": 0.00069864, "L": 0.000695, "C": 0.000695, "V": 1422.43480461, "T": "2017-12-17T05:50:00", "BV": 0.99125894}, {"O": 0.00069501, "H": 0.00069979, "L": 0.00069303, "C": 0.00069894, "V": 1455.56718225, "T": "2017-12-17T05:55:00", "BV": 1.01176243}, {"O": 0.00069894, "H": 0.00069894, "L": 0.000693, "C": 0.000693, "V": 883.79053206, "T": "2017-12-17T06:00:00", "BV": 0.61385669}, {"O": 0.000693, "H": 0.00069877, "L": 0.00069049, "C": 0.00069091, "V": 2752.88524974, "T": "2017-12-17T06:05:00", "BV": 1.90838603}, {"O": 0.00069091, "H": 0.00069176, "L": 0.00069008, "C": 0.00069075, "V": 2155.84660362, "T": "2017-12-17T06:10:00", "BV": 1.48904024}, {"O": 0.00069006, "H": 0.00069176, "L": 0.00068972, "C": 0.00068972, "V": 1222.6863735, "T": "2017-12-17T06:15:00", "BV": 0.8440985}, {"O": 0.00068972, "H": 0.0006917, "L": 0.000689, "C": 0.0006917, "V": 2149.23111249, "T": "2017-12-17T06:20:00", "BV": 1.48363369}, {"O": 0.0006917, "H": 0.00069176, "L": 0.0006903, "C": 0.00069151, "V": 432.38601935, "T": "2017-12-17T06:25:00", "BV": 0.2990302}, {"O": 0.00069151, "H": 0.00069151, "L": 0.000689, "C": 0.00069148, "V": 2062.07642777, "T": "2017-12-17T06:30:00", "BV": 1.42290963}, {"O": 0.00069, "H": 0.00069148, "L": 0.00068709, "C": 0.0006871, "V": 2037.46258894, "T": "2017-12-17T06:35:00", "BV": 1.40384408}, {"O": 0.00068702, "H": 0.00068847, "L": 0.00068702, "C": 0.00068708, "V": 1288.11728042, "T": "2017-12-17T06:40:00", "BV": 0.88504343}, {"O": 0.00068709, "H": 0.00069055, "L": 0.00068702, "C": 0.00068702, "V": 1916.05663322, "T": "2017-12-17T06:45:00", "BV": 1.31701527}, {"O": 0.00068787, "H": 0.00068787, "L": 0.00068703, "C": 0.00068703, "V": 1402.86805869, "T": "2017-12-17T06:50:00", "BV": 0.96422023}, {"O": 0.00068704, "H": 0.00068704, "L": 0.00068702, "C": 0.00068702, "V": 1612.13514979, "T": "2017-12-17T06:55:00", "BV": 1.10758277}, {"O": 0.00068702, "H": 0.00068787, "L": 0.00068501, "C": 0.00068601, "V": 2798.60401897, "T": "2017-12-17T07:00:00", "BV": 1.92144554}, {"O": 0.000686, "H": 0.00068601, "L": 0.00068459, "C": 0.00068492, "V": 6674.04115387, "T": "2017-12-17T07:05:00", "BV": 4.57435431}, {"O": 0.00068492, "H": 0.00068492, "L": 0.0006811, "C": 0.0006811, "V": 3140.23878384, "T": "2017-12-17T07:10:00", "BV": 2.14525171}, {"O": 0.000681, "H": 0.00068201, "L": 0.00068, "C": 0.000682, "V": 3537.2292799, "T": "2017-12-17T07:15:00", "BV": 2.40673401}, {"O": 0.000682, "H": 0.000682, "L": 0.00068, "C": 0.00068, "V": 3067.93972223, "T": "2017-12-17T07:20:00", "BV": 2.08861994}, {"O": 0.00068, "H": 0.00068194, "L": 0.00067867, "C": 0.00067999, "V": 1894.72675813, "T": "2017-12-17T07:25:00", "BV": 1.28758401}, {"O": 0.00068, "H": 0.00068, "L": 0.0006775, "C": 0.00067778, "V": 1089.29012917, "T": "2017-12-17T07:30:00", "BV": 0.73895267}, {"O": 0.00067778, "H": 0.00068195, "L": 0.00067778, "C": 0.00068001, "V": 2174.03557308, "T": "2017-12-17T07:35:00", "BV": 1.47987318}, {"O": 0.00068001, "H": 0.00068001, "L": 0.00067729, "C": 0.00068, "V": 2224.07534407, "T": "2017-12-17T07:40:00", "BV": 1.51151409}, {"O": 0.00067797, "H": 0.000681, "L": 0.0006773, "C": 0.000681, "V": 2722.09076335, "T": "2017-12-17T07:45:00", "BV": 1.85002837}, {"O": 0.000681, "H": 0.00068978, "L": 0.000681, "C": 0.00068505, "V": 2677.28705941, "T": "2017-12-17T07:50:00", "BV": 1.83181711}, {"O": 0.00068505, "H": 0.00069022, "L": 0.00068314, "C": 0.00068314, "V": 4058.48517417, "T": "2017-12-17T07:55:00", "BV": 2.78282182}, {"O": 0.00068304, "H": 0.00069047, "L": 0.00068, "C": 0.00068, "V": 3863.50925379, "T": "2017-12-17T08:00:00", "BV": 2.63552925}, {"O": 0.00068163, "H": 0.00068899, "L": 0.00067985, "C": 0.00068305, "V": 4032.27432447, "T": "2017-12-17T08:05:00", "BV": 2.74644164}, {"O": 0.00068016, "H": 0.00068289, "L": 0.0006789, "C": 0.00068084, "V": 863.16654066, "T": "2017-12-17T08:10:00", "BV": 0.58697885}, {"O": 0.00068084, "H": 0.00068246, "L": 0.0006808, "C": 0.0006808, "V": 1095.86017796, "T": "2017-12-17T08:15:00", "BV": 0.7464764}, {"O": 0.00068099, "H": 0.000681, "L": 0.000679, "C": 0.0006795, "V": 341.32491667, "T": "2017-12-17T08:20:00", "BV": 0.23199888}, {"O": 0.00068023, "H": 0.00068024, "L": 0.00067949, "C": 0.00067949, "V": 2347.40312945, "T": "2017-12-17T08:25:00", "BV": 1.59632045}, {"O": 0.00067949, "H": 0.00068246, "L": 0.00067701, "C": 0.00068022, "V": 6222.0137427, "T": "2017-12-17T08:30:00", "BV": 4.2294387}, {"O": 0.00068023, "H": 0.000684, "L": 0.00068022, "C": 0.0006839, "V": 3295.61917376, "T": "2017-12-17T08:35:00", "BV": 2.25255875}, {"O": 0.0006835, "H": 0.0006835, "L": 0.00067999, "C": 0.000681, "V": 3428.23559993, "T": "2017-12-17T08:40:00", "BV": 2.33235639}, {"O": 0.000681, "H": 0.00068401, "L": 0.0006801, "C": 0.00068401, "V": 1564.52382841, "T": "2017-12-17T08:45:00", "BV": 1.06560481}, {"O": 0.00068401, "H": 0.00068888, "L": 0.00068156, "C": 0.00068888, "V": 1709.21468464, "T": "2017-12-17T08:50:00", "BV": 1.17194151}, {"O": 0.00068699, "H": 0.0006905, "L": 0.000685, "C": 0.00068934, "V": 2897.1347489, "T": "2017-12-17T08:55:00", "BV": 1.99270976}, {"O": 0.00068929, "H": 0.00069101, "L": 0.00068762, "C": 0.00069101, "V": 1398.58234694, "T": "2017-12-17T09:00:00", "BV": 0.9644604}, {"O": 0.00069101, "H": 0.000698, "L": 0.00069101, "C": 0.000694, "V": 2865.70252422, "T": "2017-12-17T09:05:00", "BV": 1.98871878}, {"O": 0.000694, "H": 0.000694, "L": 0.00069101, "C": 0.00069102, "V": 2311.29582304, "T": "2017-12-17T09:10:00", "BV": 1.59915691}, {"O": 0.00069101, "H": 0.00069101, "L": 0.00068934, "C": 0.00068934, "V": 1324.32821119, "T": "2017-12-17T09:15:00", "BV": 0.91465626}, {"O": 0.0006893, "H": 0.0006893, "L": 0.0006869, "C": 0.00068695, "V": 2160.28131391, "T": "2017-12-17T09:20:00", "BV": 1.48541244}, {"O": 0.00068604, "H": 0.000687, "L": 0.00068585, "C": 0.000686, "V": 1684.44589054, "T": "2017-12-17T09:25:00", "BV": 1.15550178}, {"O": 0.00068586, "H": 0.0006869, "L": 0.00068461, "C": 0.00068461, "V": 1336.13712616, "T": "2017-12-17T09:30:00", "BV": 0.91619123}, {"O": 0.0006849, "H": 0.00068585, "L": 0.00068462, "C": 0.00068499, "V": 2191.87626755, "T": "2017-12-17T09:35:00", "BV": 1.50218832}, {"O": 0.00068476, "H": 0.0006858, "L": 0.00068461, "C": 0.0006858, "V": 3171.3462066, "T": "2017-12-17T09:40:00", "BV": 2.17325751}, {"O": 0.00068462, "H": 0.0006858, "L": 0.00068461, "C": 0.00068462, "V": 784.65834783, "T": "2017-12-17T09:45:00", "BV": 0.53735091}, {"O": 0.00068462, "H": 0.00068462, "L": 0.000682, "C": 0.000682, "V": 2284.77611431, "T": "2017-12-17T09:50:00", "BV": 1.55937141}, {"O": 0.000683, "H": 0.00068461, "L": 0.0006817, "C": 0.00068461, "V": 1356.56363177, "T": "2017-12-17T09:55:00", "BV": 0.92559134}, {"O": 0.00068462, "H": 0.0006855, "L": 0.0006842, "C": 0.0006842, "V": 1436.60499925, "T": "2017-12-17T10:00:00", "BV": 0.98357696}, {"O": 0.0006842, "H": 0.0006842, "L": 0.00068002, "C": 0.00068401, "V": 1285.75441841, "T": "2017-12-17T10:05:00", "BV": 0.87894752}, {"O": 0.0006842, "H": 0.0006842, "L": 0.000682, "C": 0.000682, "V": 2427.26831269, "T": "2017-12-17T10:10:00", "BV": 1.65697622}, {"O": 0.00068205, "H": 0.00068625, "L": 0.000682, "C": 0.00068216, "V": 2883.22050233, "T": "2017-12-17T10:15:00", "BV": 1.97043301}, {"O": 0.00068216, "H": 0.00068398, "L": 0.000682, "C": 0.00068235, "V": 4950.24361398, "T": "2017-12-17T10:20:00", "BV": 3.37631435}, {"O": 0.000682, "H": 0.000684, "L": 0.000682, "C": 0.000684, "V": 336.43104428, "T": "2017-12-17T10:25:00", "BV": 0.22954788}, {"O": 0.00068235, "H": 0.00068715, "L": 0.00068002, "C": 0.00068002, "V": 2301.2812603, "T": "2017-12-17T10:30:00", "BV": 1.57295276}, {"O": 0.000682, "H": 0.00068709, "L": 0.00068005, "C": 0.00068007, "V": 1007.2225987, "T": "2017-12-17T10:35:00", "BV": 0.68589089}, {"O": 0.00068007, "H": 0.00068598, "L": 0.00067978, "C": 0.00067978, "V": 3172.12067783, "T": "2017-12-17T10:40:00", "BV": 2.15788312}, {"O": 0.00067984, "H": 0.00067984, "L": 0.00067956, "C": 0.00067978, "V": 1795.39000473, "T": "2017-12-17T10:45:00", "BV": 1.22014042}, {"O": 0.00067977, "H": 0.00068591, "L": 0.00067956, "C": 0.00068, "V": 2946.26284502, "T": "2017-12-17T10:50:00", "BV": 2.00744388}, {"O": 0.00068021, "H": 0.0006803, "L": 0.000675, "C": 0.0006803, "V": 7093.16043055, "T": "2017-12-17T10:55:00", "BV": 4.80391479}, {"O": 0.00068065, "H": 0.00068417, "L": 0.00068021, "C": 0.00068417, "V": 2436.44587358, "T": "2017-12-17T11:00:00", "BV": 1.65921391}, {"O": 0.00068417, "H": 0.000686, "L": 0.00068125, "C": 0.00068125, "V": 6771.39171259, "T": "2017-12-17T11:05:00", "BV": 4.64070543}, {"O": 0.00068576, "H": 0.00069, "L": 0.00067516, "C": 0.000685, "V": 9326.53409317, "T": "2017-12-17T11:10:00", "BV": 6.37347786}, {"O": 0.0006815, "H": 0.0006845, "L": 0.00068042, "C": 0.00068118, "V": 437.80914607, "T": "2017-12-17T11:15:00", "BV": 0.29831509}, {"O": 0.00068212, "H": 0.000685, "L": 0.00068042, "C": 0.0006824, "V": 2135.83075093, "T": "2017-12-17T11:20:00", "BV": 1.45998787}, {"O": 0.0006804, "H": 0.00068079, "L": 0.00068, "C": 0.00068001, "V": 1240.68301352, "T": "2017-12-17T11:25:00", "BV": 0.84373128}, {"O": 0.00068, "H": 0.00068, "L": 0.00067796, "C": 0.00068, "V": 4694.13338369, "T": "2017-12-17T11:30:00", "BV": 3.19046725}, {"O": 0.00068, "H": 0.00068, "L": 0.00067, "C": 0.00067503, "V": 12410.19131419, "T": "2017-12-17T11:35:00", "BV": 8.39128071}, {"O": 0.00067503, "H": 0.00068058, "L": 0.000675, "C": 0.000675, "V": 3331.2412054, "T": "2017-12-17T11:40:00", "BV": 2.25159567}, {"O": 0.000675, "H": 0.00067691, "L": 0.00067, "C": 0.0006704, "V": 3800.0410132, "T": "2017-12-17T11:45:00", "BV": 2.55233866}, {"O": 0.00067503, "H": 0.00067899, "L": 0.00066895, "C": 0.000675, "V": 6189.7789976, "T": "2017-12-17T11:50:00", "BV": 4.14915109}, {"O": 0.00067236, "H": 0.00067499, "L": 0.00066991, "C": 0.00067013, "V": 2819.92551943, "T": "2017-12-17T11:55:00", "BV": 1.89046865}, {"O": 0.00067013, "H": 0.00067034, "L": 0.00066865, "C": 0.00067015, "V": 3232.28477356, "T": "2017-12-17T12:00:00", "BV": 2.16481345}, {"O": 0.00067034, "H": 0.00067034, "L": 0.00066729, "C": 0.00066796, "V": 3517.07019072, "T": "2017-12-17T12:05:00", "BV": 2.35090958}, {"O": 0.00066796, "H": 0.00067, "L": 0.00066688, "C": 0.00067, "V": 8560.18424795, "T": "2017-12-17T12:10:00", "BV": 5.7180817}, {"O": 0.00067, "H": 0.0006725, "L": 0.00066501, "C": 0.00066501, "V": 9365.08637215, "T": "2017-12-17T12:15:00", "BV": 6.24088738}, {"O": 0.00067086, "H": 0.000671, "L": 0.000665, "C": 0.00067066, "V": 5493.20829136, "T": "2017-12-17T12:20:00", "BV": 3.66145026}, {"O": 0.00067065, "H": 0.00067066, "L": 0.000667, "C": 0.0006682, "V": 2986.75222166, "T": "2017-12-17T12:25:00", "BV": 2.00069016}, {"O": 0.00067, "H": 0.00067, "L": 0.000665, "C": 0.000665, "V": 7504.2270746, "T": "2017-12-17T12:30:00", "BV": 4.99358104}, {"O": 0.00066501, "H": 0.00066999, "L": 0.0006648, "C": 0.00066482, "V": 2950.47605243, "T": "2017-12-17T12:35:00", "BV": 1.96301507}, {"O": 0.00066482, "H": 0.00066968, "L": 0.00066467, "C": 0.0006692, "V": 2225.42626188, "T": "2017-12-17T12:40:00", "BV": 1.48502843}, {"O": 0.00066912, "H": 0.00067, "L": 0.0006643, "C": 0.00066504, "V": 5789.36715955, "T": "2017-12-17T12:45:00", "BV": 3.85946697}, {"O": 0.00066503, "H": 0.00067033, "L": 0.00066503, "C": 0.00067033, "V": 2085.97166355, "T": "2017-12-17T12:50:00", "BV": 1.39527775}, {"O": 0.00066679, "H": 0.00067033, "L": 0.00066201, "C": 0.00066355, "V": 8639.76568958, "T": "2017-12-17T12:55:00", "BV": 5.74388126}, {"O": 0.00066353, "H": 0.00067029, "L": 0.000662, "C": 0.000668, "V": 5358.9926272, "T": "2017-12-17T13:00:00", "BV": 3.55407774}, {"O": 0.000668, "H": 0.000671, "L": 0.000665, "C": 0.000671, "V": 5744.43576561, "T": "2017-12-17T13:05:00", "BV": 3.83979657}, {"O": 0.000671, "H": 0.00067574, "L": 0.000671, "C": 0.00067574, "V": 5972.93375197, "T": "2017-12-17T13:10:00", "BV": 4.02960573}, {"O": 0.00067574, "H": 0.00067667, "L": 0.00067255, "C": 0.00067503, "V": 4767.93108198, "T": "2017-12-17T13:15:00", "BV": 3.21886691}, {"O": 0.00067503, "H": 0.00067644, "L": 0.000668, "C": 0.00067279, "V": 2557.93558734, "T": "2017-12-17T13:20:00", "BV": 1.71945909}, {"O": 0.00066682, "H": 0.00067269, "L": 0.00066547, "C": 0.00066573, "V": 545.94038611, "T": "2017-12-17T13:25:00", "BV": 0.36422332}, {"O": 0.00066572, "H": 0.00067263, "L": 0.00066277, "C": 0.0006628, "V": 2424.79150983, "T": "2017-12-17T13:30:00", "BV": 1.61410875}, {"O": 0.00066572, "H": 0.00067129, "L": 0.0006582, "C": 0.0006689, "V": 10706.67662225, "T": "2017-12-17T13:35:00", "BV": 7.08643942}, {"O": 0.00066217, "H": 0.00067171, "L": 0.00066217, "C": 0.00066879, "V": 2614.51672013, "T": "2017-12-17T13:40:00", "BV": 1.74930765}, {"O": 0.00066635, "H": 0.00066895, "L": 0.00066502, "C": 0.00066503, "V": 1267.39376471, "T": "2017-12-17T13:45:00", "BV": 0.8450277}, {"O": 0.00066504, "H": 0.000672, "L": 0.00066502, "C": 0.00066863, "V": 4824.20628968, "T": "2017-12-17T13:50:00", "BV": 3.22551542}, {"O": 0.00066863, "H": 0.00067267, "L": 0.00066863, "C": 0.00066902, "V": 548.79209148, "T": "2017-12-17T13:55:00", "BV": 0.36797999}, {"O": 0.000669, "H": 0.00066938, "L": 0.000669, "C": 0.000669, "V": 1263.74504541, "T": "2017-12-17T14:00:00", "BV": 0.84565457}, {"O": 0.000669, "H": 0.000669, "L": 0.00066818, "C": 0.00066818, "V": 3208.93009285, "T": "2017-12-17T14:05:00", "BV": 2.14558725}, {"O": 0.00066818, "H": 0.00066938, "L": 0.000665, "C": 0.00066509, "V": 3705.88158623, "T": "2017-12-17T14:10:00", "BV": 2.47498891}, {"O": 0.00066509, "H": 0.0006709, "L": 0.00066509, "C": 0.0006709, "V": 3981.16318412, "T": "2017-12-17T14:15:00", "BV": 2.66492137}, {"O": 0.00067227, "H": 0.00067493, "L": 0.00067227, "C": 0.00067493, "V": 2766.58259623, "T": "2017-12-17T14:20:00", "BV": 1.86156462}, {"O": 0.00067478, "H": 0.00067478, "L": 0.00067255, "C": 0.00067255, "V": 864.25531351, "T": "2017-12-17T14:25:00", "BV": 0.58252909}, {"O": 0.00067254, "H": 0.0006743, "L": 0.00067251, "C": 0.0006732, "V": 1660.07381686, "T": "2017-12-17T14:30:00", "BV": 1.11686226}, {"O": 0.00067325, "H": 0.00067493, "L": 0.00067325, "C": 0.00067493, "V": 931.17338537, "T": "2017-12-17T14:35:00", "BV": 0.6280123}, {"O": 0.00067493, "H": 0.0006776, "L": 0.0006725, "C": 0.0006776, "V": 4835.36720247, "T": "2017-12-17T14:40:00", "BV": 3.26339438}, {"O": 0.0006776, "H": 0.00067853, "L": 0.000675, "C": 0.00067853, "V": 4074.77548471, "T": "2017-12-17T14:45:00", "BV": 2.75668656}, {"O": 0.00067893, "H": 0.00068, "L": 0.00067761, "C": 0.00067985, "V": 2915.98693052, "T": "2017-12-17T14:50:00", "BV": 1.98237459}, {"O": 0.00067986, "H": 0.00068, "L": 0.00067985, "C": 0.00068, "V": 1986.13001366, "T": "2017-12-17T14:55:00", "BV": 1.35028653}, {"O": 0.0006799, "H": 0.0006805, "L": 0.0006799, "C": 0.00068, "V": 5759.74756124, "T": "2017-12-17T15:00:00", "BV": 3.91680265}, {"O": 0.00068, "H": 0.00068312, "L": 0.00068, "C": 0.00068312, "V": 2931.50045616, "T": "2017-12-17T15:05:00", "BV": 2.00036875}, {"O": 0.00068305, "H": 0.00068313, "L": 0.00068168, "C": 0.00068187, "V": 3531.68419218, "T": "2017-12-17T15:10:00", "BV": 2.41076513}, {"O": 0.000683, "H": 0.0006831, "L": 0.00067985, "C": 0.000683, "V": 2125.91243675, "T": "2017-12-17T15:15:00", "BV": 1.45013783}, {"O": 0.00068198, "H": 0.000683, "L": 0.00067948, "C": 0.000682, "V": 7367.31555568, "T": "2017-12-17T15:20:00", "BV": 5.02953142}, {"O": 0.000682, "H": 0.00068397, "L": 0.00068, "C": 0.000683, "V": 4952.1562454, "T": "2017-12-17T15:25:00", "BV": 3.37246392}, {"O": 0.00068397, "H": 0.00068693, "L": 0.00068054, "C": 0.00068249, "V": 2345.64985444, "T": "2017-12-17T15:30:00", "BV": 1.60297167}, {"O": 0.00068249, "H": 0.0006868, "L": 0.00068, "C": 0.00068, "V": 9624.24409311, "T": "2017-12-17T15:35:00", "BV": 6.56064222}, {"O": 0.00068595, "H": 0.00068757, "L": 0.00068001, "C": 0.00068756, "V": 1380.81525103, "T": "2017-12-17T15:40:00", "BV": 0.94763425}, {"O": 0.00068756, "H": 0.00068818, "L": 0.000686, "C": 0.00068818, "V": 4028.23892879, "T": "2017-12-17T15:45:00", "BV": 2.76861219}, {"O": 0.00068818, "H": 0.00068855, "L": 0.000686, "C": 0.00068846, "V": 2691.83774034, "T": "2017-12-17T15:50:00", "BV": 1.85145185}, {"O": 0.00068847, "H": 0.00068925, "L": 0.000686, "C": 0.000686, "V": 2109.34377467, "T": "2017-12-17T15:55:00", "BV": 1.45074412}, {"O": 0.0006891, "H": 0.00068954, "L": 0.0006856, "C": 0.0006856, "V": 1768.43653671, "T": "2017-12-17T16:00:00", "BV": 1.21573679}, {"O": 0.0006872, "H": 0.00068953, "L": 0.00068443, "C": 0.000686, "V": 872.98975039, "T": "2017-12-17T16:05:00", "BV": 0.59972664}, {"O": 0.000686, "H": 0.00068684, "L": 0.00068443, "C": 0.000686, "V": 1310.21261367, "T": "2017-12-17T16:10:00", "BV": 0.89870482}, {"O": 0.00068778, "H": 0.000693, "L": 0.00068445, "C": 0.0006879, "V": 2503.75143936, "T": "2017-12-17T16:15:00", "BV": 1.72780255}, {"O": 0.0006879, "H": 0.000693, "L": 0.00068443, "C": 0.00069092, "V": 2414.22454691, "T": "2017-12-17T16:20:00", "BV": 1.66466306}, {"O": 0.00069092, "H": 0.00069131, "L": 0.00068862, "C": 0.000691, "V": 5966.77874291, "T": "2017-12-17T16:25:00", "BV": 4.12254231}, {"O": 0.0006913, "H": 0.0006913, "L": 0.00069, "C": 0.000691, "V": 4721.18418818, "T": "2017-12-17T16:30:00", "BV": 3.26115189}, {"O": 0.0006911, "H": 0.0006911, "L": 0.00069051, "C": 0.00069051, "V": 2329.58026457, "T": "2017-12-17T16:35:00", "BV": 1.60976724}, {"O": 0.000691, "H": 0.00069398, "L": 0.00069, "C": 0.00069397, "V": 3273.92076546, "T": "2017-12-17T16:40:00", "BV": 2.26411826}, {"O": 0.00069396, "H": 0.00069397, "L": 0.00069, "C": 0.000693, "V": 7052.06286498, "T": "2017-12-17T16:45:00", "BV": 4.88444426}, {"O": 0.000693, "H": 0.00069396, "L": 0.000691, "C": 0.00069396, "V": 5597.77397954, "T": "2017-12-17T16:50:00", "BV": 3.8762364}, {"O": 0.0006939, "H": 0.00069502, "L": 0.0006939, "C": 0.00069406, "V": 5012.76092255, "T": "2017-12-17T16:55:00", "BV": 3.47929161}, {"O": 0.00069406, "H": 0.00069627, "L": 0.00069406, "C": 0.00069627, "V": 1862.60805258, "T": "2017-12-17T17:00:00", "BV": 1.29522284}, {"O": 0.00069627, "H": 0.000697, "L": 0.00069617, "C": 0.00069657, "V": 2946.14133675, "T": "2017-12-17T17:05:00", "BV": 2.05221204}, {"O": 0.00069658, "H": 0.0007, "L": 0.0006963, "C": 0.00069658, "V": 11980.27846197, "T": "2017-12-17T17:10:00", "BV": 8.3541268}, {"O": 0.00069658, "H": 0.0007, "L": 0.00069658, "C": 0.00069659, "V": 6125.01833338, "T": "2017-12-17T17:15:00", "BV": 4.2834057}, {"O": 0.00069661, "H": 0.00069999, "L": 0.00069657, "C": 0.00069702, "V": 1957.27681492, "T": "2017-12-17T17:20:00", "BV": 1.36391555}, {"O": 0.0006979, "H": 0.00069999, "L": 0.00069702, "C": 0.00069715, "V": 3381.29134087, "T": "2017-12-17T17:25:00", "BV": 2.35995825}, {"O": 0.00069999, "H": 0.000703, "L": 0.00069715, "C": 0.000703, "V": 7529.02619431, "T": "2017-12-17T17:30:00", "BV": 5.27070483}, {"O": 0.000703, "H": 0.00071, "L": 0.0007007, "C": 0.00070203, "V": 3103.62165349, "T": "2017-12-17T17:35:00", "BV": 2.18813766}, {"O": 0.00070204, "H": 0.00070995, "L": 0.00070204, "C": 0.00070969, "V": 3164.46779226, "T": "2017-12-17T17:40:00", "BV": 2.23841908}, {"O": 0.00070983, "H": 0.00070983, "L": 0.00070056, "C": 0.000705, "V": 3764.70306358, "T": "2017-12-17T17:45:00", "BV": 2.65377571}, {"O": 0.00070967, "H": 0.00070967, "L": 0.000705, "C": 0.00070915, "V": 373.260424, "T": "2017-12-17T17:50:00", "BV": 0.26339261}, {"O": 0.000708, "H": 0.00070889, "L": 0.00070262, "C": 0.00070869, "V": 1380.87050263, "T": "2017-12-17T17:55:00", "BV": 0.97724932}, {"O": 0.00070869, "H": 0.0007087, "L": 0.00070801, "C": 0.00070813, "V": 2921.72978702, "T": "2017-12-17T18:00:00", "BV": 2.06967343}, {"O": 0.0007085, "H": 0.00070998, "L": 0.0007085, "C": 0.00070998, "V": 1430.79637618, "T": "2017-12-17T18:05:00", "BV": 1.01511605}, {"O": 0.00070998, "H": 0.00071, "L": 0.00070998, "C": 0.00071, "V": 3879.48318802, "T": "2017-12-17T18:10:00", "BV": 2.75441784}, {"O": 0.00070999, "H": 0.00071086, "L": 0.00070801, "C": 0.0007095, "V": 2106.8033125, "T": "2017-12-17T18:15:00", "BV": 1.49502806}, {"O": 0.0007095, "H": 0.0007095, "L": 0.00070836, "C": 0.0007095, "V": 669.94854355, "T": "2017-12-17T18:20:00", "BV": 0.47529156}, {"O": 0.00070955, "H": 0.00071613, "L": 0.00070955, "C": 0.000715, "V": 2928.2232905, "T": "2017-12-17T18:25:00", "BV": 2.09114649}, {"O": 0.0007144, "H": 0.000719, "L": 0.0007144, "C": 0.00071896, "V": 4559.83516865, "T": "2017-12-17T18:30:00", "BV": 3.27004138}, {"O": 0.00071896, "H": 0.000719, "L": 0.0007144, "C": 0.0007144, "V": 4282.04016134, "T": "2017-12-17T18:35:00", "BV": 3.06893878}, {"O": 0.0007144, "H": 0.0007144, "L": 0.00071302, "C": 0.00071377, "V": 1012.10545244, "T": "2017-12-17T18:40:00", "BV": 0.72254552}, {"O": 0.00071325, "H": 0.0007188, "L": 0.00071302, "C": 0.00071502, "V": 2746.95058906, "T": "2017-12-17T18:45:00", "BV": 1.96375139}, {"O": 0.00071502, "H": 0.00071502, "L": 0.000709, "C": 0.000713, "V": 3903.6213857, "T": "2017-12-17T18:50:00", "BV": 2.78545524}, {"O": 0.000713, "H": 0.000713, "L": 0.00070619, "C": 0.000713, "V": 4331.03215464, "T": "2017-12-17T18:55:00", "BV": 3.07609481}, {"O": 0.00071299, "H": 0.000713, "L": 0.00070901, "C": 0.00071122, "V": 2146.58879137, "T": "2017-12-17T19:00:00", "BV": 1.52665128}, {"O": 0.000712, "H": 0.00072, "L": 0.00070929, "C": 0.0007093, "V": 11675.76151651, "T": "2017-12-17T19:05:00", "BV": 8.33831085}, {"O": 0.00070931, "H": 0.00071995, "L": 0.00070901, "C": 0.00070935, "V": 3402.93178908, "T": "2017-12-17T19:10:00", "BV": 2.41618075}, {"O": 0.00070913, "H": 0.00071125, "L": 0.00070901, "C": 0.00071125, "V": 2941.51545391, "T": "2017-12-17T19:15:00", "BV": 2.08884466}, {"O": 0.00071125, "H": 0.00071899, "L": 0.00071125, "C": 0.000718, "V": 5160.31665336, "T": "2017-12-17T19:20:00", "BV": 3.68005005}, {"O": 0.000718, "H": 0.00072, "L": 0.00071452, "C": 0.000717, "V": 7979.40276097, "T": "2017-12-17T19:25:00", "BV": 5.73266584}, {"O": 0.000717, "H": 0.00071799, "L": 0.00071674, "C": 0.0007179, "V": 1946.96441245, "T": "2017-12-17T19:30:00", "BV": 1.3967114}, {"O": 0.00071799, "H": 0.00071887, "L": 0.0007179, "C": 0.0007187, "V": 611.17917522, "T": "2017-12-17T19:35:00", "BV": 0.43904508}, {"O": 0.0007187, "H": 0.00072014, "L": 0.000718, "C": 0.0007195, "V": 12106.5615434, "T": "2017-12-17T19:40:00", "BV": 8.70998548}, {"O": 0.00072008, "H": 0.00072294, "L": 0.0007195, "C": 0.00072294, "V": 9803.1553894, "T": "2017-12-17T19:45:00", "BV": 7.07233445}, {"O": 0.00072294, "H": 0.00072605, "L": 0.0007222, "C": 0.00072599, "V": 10598.081312, "T": "2017-12-17T19:50:00", "BV": 7.67062451}, {"O": 0.00072612, "H": 0.00073738, "L": 0.00072612, "C": 0.0007326, "V": 19189.95953855, "T": "2017-12-17T19:55:00", "BV": 14.03690772}, {"O": 0.000733, "H": 0.00074174, "L": 0.000725, "C": 0.000725, "V": 29864.16521669, "T": "2017-12-17T20:00:00", "BV": 21.91897066}, {"O": 0.0007294, "H": 0.00073593, "L": 0.000725, "C": 0.000735, "V": 10506.71003242, "T": "2017-12-17T20:05:00", "BV": 7.67679799}, {"O": 0.00072952, "H": 0.00073593, "L": 0.00072899, "C": 0.000731, "V": 11724.29749779, "T": "2017-12-17T20:10:00", "BV": 8.58501684}, {"O": 0.00072951, "H": 0.00073, "L": 0.00071957, "C": 0.00072, "V": 21005.96331104, "T": "2017-12-17T20:15:00", "BV": 15.18483247}, {"O": 0.00072, "H": 0.00072, "L": 0.00071499, "C": 0.00071499, "V": 5188.61410337, "T": "2017-12-17T20:20:00", "BV": 3.71817676}, {"O": 0.000715, "H": 0.000715, "L": 0.00070908, "C": 0.00071498, "V": 4777.08453472, "T": "2017-12-17T20:25:00", "BV": 3.40937758}, {"O": 0.00071498, "H": 0.00071499, "L": 0.00070908, "C": 0.0007149, "V": 6548.7574741, "T": "2017-12-17T20:30:00", "BV": 4.66406586}, {"O": 0.00071499, "H": 0.000715, "L": 0.0007101, "C": 0.00071495, "V": 5797.9033843, "T": "2017-12-17T20:35:00", "BV": 4.1429216}, {"O": 0.00071495, "H": 0.00071896, "L": 0.0007149, "C": 0.00071819, "V": 6150.54025446, "T": "2017-12-17T20:40:00", "BV": 4.41309417}, {"O": 0.00071819, "H": 0.00072951, "L": 0.000716, "C": 0.00072631, "V": 7178.67077185, "T": "2017-12-17T20:45:00", "BV": 5.16915667}, {"O": 0.00072599, "H": 0.00072599, "L": 0.00071906, "C": 0.000722, "V": 3840.39952232, "T": "2017-12-17T20:50:00", "BV": 2.77557043}, {"O": 0.000722, "H": 0.00072597, "L": 0.000722, "C": 0.00072305, "V": 2439.64682514, "T": "2017-12-17T20:55:00", "BV": 1.76447387}, {"O": 0.0007252, "H": 0.00072631, "L": 0.00071905, "C": 0.00071905, "V": 4127.56090201, "T": "2017-12-17T21:00:00", "BV": 2.98493859}, {"O": 0.0007189, "H": 0.00071905, "L": 0.00071497, "C": 0.00071667, "V": 1694.22630551, "T": "2017-12-17T21:05:00", "BV": 1.21567554}, {"O": 0.000715, "H": 0.00071817, "L": 0.00071495, "C": 0.00071817, "V": 2743.05615353, "T": "2017-12-17T21:10:00", "BV": 1.96388696}, {"O": 0.00071817, "H": 0.00072739, "L": 0.00071532, "C": 0.00072739, "V": 1520.81216945, "T": "2017-12-17T21:15:00", "BV": 1.09754512}, {"O": 0.00072738, "H": 0.00072755, "L": 0.00072299, "C": 0.0007242, "V": 4810.03026199, "T": "2017-12-17T21:20:00", "BV": 3.49259346}, {"O": 0.000725, "H": 0.000728, "L": 0.00072356, "C": 0.000728, "V": 970.78050873, "T": "2017-12-17T21:25:00", "BV": 0.70451313}, {"O": 0.000728, "H": 0.0007295, "L": 0.00072738, "C": 0.00072738, "V": 7028.26630995, "T": "2017-12-17T21:30:00", "BV": 5.12247028}, {"O": 0.000728, "H": 0.0007295, "L": 0.00072738, "C": 0.00072851, "V": 2278.03097994, "T": "2017-12-17T21:35:00", "BV": 1.65826231}, {"O": 0.0007285, "H": 0.00072852, "L": 0.00072647, "C": 0.00072647, "V": 3901.32698692, "T": "2017-12-17T21:40:00", "BV": 2.84041116}, {"O": 0.00072738, "H": 0.000728, "L": 0.00072738, "C": 0.00072739, "V": 2008.81242108, "T": "2017-12-17T21:45:00", "BV": 1.46159553}, {"O": 0.0007274, "H": 0.0007286, "L": 0.00072738, "C": 0.0007286, "V": 8487.29394046, "T": "2017-12-17T21:50:00", "BV": 6.17464428}, {"O": 0.00072852, "H": 0.00073, "L": 0.00072739, "C": 0.00073, "V": 3698.99676299, "T": "2017-12-17T21:55:00", "BV": 2.69504608}, {"O": 0.00072949, "H": 0.000734, "L": 0.00072738, "C": 0.00073002, "V": 3930.08062507, "T": "2017-12-17T22:00:00", "BV": 2.87154511}, {"O": 0.00073002, "H": 0.000736, "L": 0.00073002, "C": 0.00073205, "V": 4821.14688866, "T": "2017-12-17T22:05:00", "BV": 3.52773234}, {"O": 0.00073205, "H": 0.00073892, "L": 0.00073, "C": 0.00073796, "V": 8273.07655117, "T": "2017-12-17T22:10:00", "BV": 6.06394295}, {"O": 0.000737, "H": 0.00073786, "L": 0.00072371, "C": 0.00072371, "V": 8744.91920984, "T": "2017-12-17T22:15:00", "BV": 6.38264957}, {"O": 0.00072611, "H": 0.00072949, "L": 0.0007256, "C": 0.00072947, "V": 9385.44085526, "T": "2017-12-17T22:20:00", "BV": 6.83315294}, {"O": 0.000728, "H": 0.000728, "L": 0.00072, "C": 0.00072558, "V": 4776.86708826, "T": "2017-12-17T22:25:00", "BV": 3.45995182}, {"O": 0.00072559, "H": 0.00072559, "L": 0.00071894, "C": 0.00071896, "V": 1787.7880502, "T": "2017-12-17T22:30:00", "BV": 1.29143466}, {"O": 0.00071895, "H": 0.00071896, "L": 0.000712, "C": 0.000712, "V": 6626.87911654, "T": "2017-12-17T22:35:00", "BV": 4.74149036}, {"O": 0.00071334, "H": 0.0007165, "L": 0.0007092, "C": 0.0007092, "V": 5061.49767036, "T": "2017-12-17T22:40:00", "BV": 3.60190034}, {"O": 0.0007092, "H": 0.0007092, "L": 0.0007005, "C": 0.00070498, "V": 7110.66183521, "T": "2017-12-17T22:45:00", "BV": 5.01247909}, {"O": 0.00070333, "H": 0.00071358, "L": 0.00069899, "C": 0.00070919, "V": 16259.65602107, "T": "2017-12-17T22:50:00", "BV": 11.40454909}, {"O": 0.000706, "H": 0.000706, "L": 0.00070168, "C": 0.00070204, "V": 4138.47672152, "T": "2017-12-17T22:55:00", "BV": 2.91657061}, {"O": 0.00070204, "H": 0.00070871, "L": 0.00069951, "C": 0.00070871, "V": 6196.23158268, "T": "2017-12-17T23:00:00", "BV": 4.34959401}, {"O": 0.00070871, "H": 0.0007205, "L": 0.000705, "C": 0.00072048, "V": 3706.05233458, "T": "2017-12-17T23:05:00", "BV": 2.6422891}, {"O": 0.0007126, "H": 0.00072048, "L": 0.00071192, "C": 0.0007194, "V": 1485.10760109, "T": "2017-12-17T23:10:00", "BV": 1.06453627}, {"O": 0.00071942, "H": 0.00072, "L": 0.00071, "C": 0.000717, "V": 4412.5415987, "T": "2017-12-17T23:15:00", "BV": 3.15396231}, {"O": 0.000717, "H": 0.00071899, "L": 0.00071461, "C": 0.00071461, "V": 2875.97582835, "T": "2017-12-17T23:20:00", "BV": 2.06315574}, {"O": 0.00071647, "H": 0.00071698, "L": 0.00071102, "C": 0.00071436, "V": 1459.95421651, "T": "2017-12-17T23:25:00", "BV": 1.04139816}, {"O": 0.00071399, "H": 0.00071593, "L": 0.00071373, "C": 0.000715, "V": 3016.04899136, "T": "2017-12-17T23:30:00", "BV": 2.15658698}, {"O": 0.000715, "H": 0.00071899, "L": 0.00071373, "C": 0.00071373, "V": 4863.30156659, "T": "2017-12-17T23:35:00", "BV": 3.47932251}, {"O": 0.00071499, "H": 0.00071899, "L": 0.000693, "C": 0.00070958, "V": 15218.35422123, "T": "2017-12-17T23:40:00", "BV": 10.68576368}, {"O": 0.00070957, "H": 0.00071317, "L": 0.00068931, "C": 0.00070671, "V": 17907.93402544, "T": "2017-12-17T23:45:00", "BV": 12.48513513}, {"O": 0.00069607, "H": 0.00070975, "L": 0.00068932, "C": 0.00070306, "V": 14867.95466368, "T": "2017-12-17T23:50:00", "BV": 10.40763865}, {"O": 0.00070305, "H": 0.00071198, "L": 0.00068932, "C": 0.00070329, "V": 14534.18721759, "T": "2017-12-17T23:55:00", "BV": 10.17396604}, {"O": 0.00070329, "H": 0.0007103, "L": 0.0007032, "C": 0.00070837, "V": 4448.37751967, "T": "2017-12-18T00:00:00", "BV": 3.14398872}, {"O": 0.00070837, "H": 0.00070837, "L": 0.00070327, "C": 0.00070818, "V": 2383.16297891, "T": "2017-12-18T00:05:00", "BV": 1.68740524}, {"O": 0.00070817, "H": 0.00070837, "L": 0.00070801, "C": 0.00070837, "V": 4816.06354844, "T": "2017-12-18T00:10:00", "BV": 3.41026326}, {"O": 0.00070837, "H": 0.00071401, "L": 0.00070837, "C": 0.00071401, "V": 20695.01448393, "T": "2017-12-18T00:15:00", "BV": 14.72996696}, {"O": 0.000714, "H": 0.000718, "L": 0.0007121, "C": 0.000718, "V": 2586.38045309, "T": "2017-12-18T00:20:00", "BV": 1.85060062}, {"O": 0.000718, "H": 0.000718, "L": 0.00071525, "C": 0.00071789, "V": 2672.74856797, "T": "2017-12-18T00:25:00", "BV": 1.91709099}, {"O": 0.00071789, "H": 0.000718, "L": 0.000715, "C": 0.000718, "V": 3464.64239263, "T": "2017-12-18T00:30:00", "BV": 2.48420663}, {"O": 0.000718, "H": 0.00072105, "L": 0.00071502, "C": 0.00072105, "V": 10259.69523165, "T": "2017-12-18T00:35:00", "BV": 7.38643663}, {"O": 0.00072157, "H": 0.00072391, "L": 0.00072105, "C": 0.00072391, "V": 4097.80629715, "T": "2017-12-18T00:40:00", "BV": 2.9652111}, {"O": 0.00072392, "H": 0.0007264, "L": 0.00072, "C": 0.00072169, "V": 4355.32499432, "T": "2017-12-18T00:45:00", "BV": 3.15742214}, {"O": 0.0007199, "H": 0.00072381, "L": 0.000715, "C": 0.00071799, "V": 3967.28366982, "T": "2017-12-18T00:50:00", "BV": 2.8489427}, {"O": 0.00071798, "H": 0.00071798, "L": 0.00070363, "C": 0.0007146, "V": 6862.36219418, "T": "2017-12-18T00:55:00", "BV": 4.87415252}, {"O": 0.0007146, "H": 0.00072532, "L": 0.00070503, "C": 0.00071854, "V": 4374.26464321, "T": "2017-12-18T01:00:00", "BV": 3.12027327}, {"O": 0.00071854, "H": 0.00071854, "L": 0.0007, "C": 0.00071603, "V": 13829.62088341, "T": "2017-12-18T01:05:00", "BV": 9.74742711}, {"O": 0.00071603, "H": 0.0007185, "L": 0.00070615, "C": 0.00071316, "V": 4695.43177303, "T": "2017-12-18T01:10:00", "BV": 3.34037999}, {"O": 0.00071316, "H": 0.00071739, "L": 0.00070801, "C": 0.00071322, "V": 3021.47217937, "T": "2017-12-18T01:15:00", "BV": 2.16008936}, {"O": 0.00071286, "H": 0.00071739, "L": 0.00070963, "C": 0.00071609, "V": 5402.34035407, "T": "2017-12-18T01:20:00", "BV": 3.86558246}, {"O": 0.00071737, "H": 0.00071737, "L": 0.0007125, "C": 0.00071632, "V": 3184.11660706, "T": "2017-12-18T01:25:00", "BV": 2.27446418}, {"O": 0.00071632, "H": 0.00071736, "L": 0.00071494, "C": 0.00071548, "V": 3244.23080372, "T": "2017-12-18T01:30:00", "BV": 2.32395564}, {"O": 0.00071494, "H": 0.00071494, "L": 0.0007096, "C": 0.0007096, "V": 2719.54818642, "T": "2017-12-18T01:35:00", "BV": 1.93368435}, {"O": 0.0007096, "H": 0.0007096, "L": 0.00070301, "C": 0.00070602, "V": 4463.96430004, "T": "2017-12-18T01:40:00", "BV": 3.149222}, {"O": 0.00070602, "H": 0.00070602, "L": 0.000703, "C": 0.00070602, "V": 3631.21411626, "T": "2017-12-18T01:45:00", "BV": 2.55575172}, {"O": 0.00070602, "H": 0.00070602, "L": 0.0007021, "C": 0.000706, "V": 3985.47426641, "T": "2017-12-18T01:50:00", "BV": 2.80670072}, {"O": 0.00070602, "H": 0.00070602, "L": 0.0007, "C": 0.00070601, "V": 3437.75677885, "T": "2017-12-18T01:55:00", "BV": 2.4130928}, {"O": 0.00070601, "H": 0.00070663, "L": 0.00070001, "C": 0.000706, "V": 780.5979881, "T": "2017-12-18T02:00:00", "BV": 0.54795527}, {"O": 0.000706, "H": 0.00071515, "L": 0.0007044, "C": 0.00071446, "V": 1421.63268088, "T": "2017-12-18T02:05:00", "BV": 1.00881789}, {"O": 0.00071444, "H": 0.00071444, "L": 0.00070003, "C": 0.00070833, "V": 1944.76794665, "T": "2017-12-18T02:10:00", "BV": 1.3760858}, {"O": 0.00070835, "H": 0.000714, "L": 0.00070833, "C": 0.000714, "V": 2768.63149264, "T": "2017-12-18T02:15:00", "BV": 1.96315202}, {"O": 0.00071399, "H": 0.00071632, "L": 0.00070837, "C": 0.00071206, "V": 1721.23883143, "T": "2017-12-18T02:20:00", "BV": 1.22906069}, {"O": 0.00071147, "H": 0.00071537, "L": 0.00070206, "C": 0.00071406, "V": 1469.13236202, "T": "2017-12-18T02:25:00", "BV": 1.04178262}, {"O": 0.000705, "H": 0.0007145, "L": 0.00070257, "C": 0.0007145, "V": 7934.03662508, "T": "2017-12-18T02:30:00", "BV": 5.61436784}, {"O": 0.0007145, "H": 0.00071738, "L": 0.00071415, "C": 0.00071738, "V": 1210.05946092, "T": "2017-12-18T02:35:00", "BV": 0.86626714}, {"O": 0.00071671, "H": 0.00071809, "L": 0.000703, "C": 0.00071466, "V": 3635.12069807, "T": "2017-12-18T02:40:00", "BV": 2.57209327}, {"O": 0.00071442, "H": 0.00071753, "L": 0.00071001, "C": 0.00071291, "V": 1119.35191952, "T": "2017-12-18T02:45:00", "BV": 0.79849812}, {"O": 0.0007129, "H": 0.0007149, "L": 0.00071, "C": 0.0007149, "V": 432.53033553, "T": "2017-12-18T02:50:00", "BV": 0.30883217}, {"O": 0.000715, "H": 0.00071645, "L": 0.00071291, "C": 0.00071291, "V": 662.80517824, "T": "2017-12-18T02:55:00", "BV": 0.4736943}, {"O": 0.00071474, "H": 0.0007149, "L": 0.0007128, "C": 0.00071291, "V": 2401.10101363, "T": "2017-12-18T03:00:00", "BV": 1.71210519}, {"O": 0.00071306, "H": 0.00072, "L": 0.00071306, "C": 0.00072, "V": 584.07518154, "T": "2017-12-18T03:05:00", "BV": 0.41877901}, {"O": 0.00072, "H": 0.000725, "L": 0.00071851, "C": 0.00072376, "V": 3232.36436171, "T": "2017-12-18T03:10:00", "BV": 2.33912229}, {"O": 0.00072375, "H": 0.00072499, "L": 0.00072042, "C": 0.00072043, "V": 1753.74030046, "T": "2017-12-18T03:15:00", "BV": 1.26431762}, {"O": 0.00072043, "H": 0.00072613, "L": 0.00072043, "C": 0.0007259, "V": 3148.50123411, "T": "2017-12-18T03:20:00", "BV": 2.28068621}, {"O": 0.0007259, "H": 0.000728, "L": 0.0007258, "C": 0.000728, "V": 9294.06583402, "T": "2017-12-18T03:25:00", "BV": 6.75953943}, {"O": 0.000728, "H": 0.0007395, "L": 0.0007272, "C": 0.0007395, "V": 15395.84942101, "T": "2017-12-18T03:30:00", "BV": 11.29574409}, {"O": 0.00073885, "H": 0.00073979, "L": 0.00073443, "C": 0.0007397, "V": 3499.43138524, "T": "2017-12-18T03:35:00", "BV": 2.58623886}, {"O": 0.000735, "H": 0.00073997, "L": 0.00073148, "C": 0.00073997, "V": 7770.77180349, "T": "2017-12-18T03:40:00", "BV": 5.74331837}, {"O": 0.00073997, "H": 0.00074139, "L": 0.00073985, "C": 0.00074099, "V": 16009.60584798, "T": "2017-12-18T03:45:00", "BV": 11.84975535}, {"O": 0.00074139, "H": 0.00074139, "L": 0.0007391, "C": 0.00074, "V": 2470.01449569, "T": "2017-12-18T03:50:00", "BV": 1.82823444}, {"O": 0.00073938, "H": 0.00073938, "L": 0.000736, "C": 0.000736, "V": 2401.24065589, "T": "2017-12-18T03:55:00", "BV": 1.77080214}, {"O": 0.00073701, "H": 0.00074139, "L": 0.000736, "C": 0.00073602, "V": 4751.26393894, "T": "2017-12-18T04:00:00", "BV": 3.51402858}, {"O": 0.0007365, "H": 0.00074318, "L": 0.000736, "C": 0.00074318, "V": 5508.3722856, "T": "2017-12-18T04:05:00", "BV": 4.08098554}, {"O": 0.00074298, "H": 0.00074673, "L": 0.00074298, "C": 0.00074562, "V": 5125.33730957, "T": "2017-12-18T04:10:00", "BV": 3.81886398}, {"O": 0.0007431, "H": 0.00074744, "L": 0.0007431, "C": 0.0007469, "V": 3609.86674817, "T": "2017-12-18T04:15:00", "BV": 2.69461439}, {"O": 0.0007469, "H": 0.00074697, "L": 0.0007411, "C": 0.0007431, "V": 1577.07966064, "T": "2017-12-18T04:20:00", "BV": 1.17441883}, {"O": 0.0007431, "H": 0.00074595, "L": 0.00074, "C": 0.00074, "V": 7265.69345306, "T": "2017-12-18T04:25:00", "BV": 5.39873857}, {"O": 0.00074, "H": 0.00074, "L": 0.00073188, "C": 0.00073346, "V": 3909.26210516, "T": "2017-12-18T04:30:00", "BV": 2.87278138}, {"O": 0.00073494, "H": 0.00073494, "L": 0.000728, "C": 0.00073125, "V": 2929.65581883, "T": "2017-12-18T04:35:00", "BV": 2.1369965}, {"O": 0.00073188, "H": 0.000736, "L": 0.0007312, "C": 0.000736, "V": 5234.45781345, "T": "2017-12-18T04:40:00", "BV": 3.83636094}, {"O": 0.000736, "H": 0.00074, "L": 0.00072804, "C": 0.0007334, "V": 1070.10033757, "T": "2017-12-18T04:45:00", "BV": 0.78292749}, {"O": 0.00073344, "H": 0.00073344, "L": 0.00072752, "C": 0.000728, "V": 2297.29923654, "T": "2017-12-18T04:50:00", "BV": 1.67619594}, {"O": 0.0007276, "H": 0.00073164, "L": 0.00072042, "C": 0.000726, "V": 4499.38426853, "T": "2017-12-18T04:55:00", "BV": 3.26836372}, {"O": 0.00072601, "H": 0.00072898, "L": 0.00072024, "C": 0.0007235, "V": 2598.88966415, "T": "2017-12-18T05:00:00", "BV": 1.88155941}, {"O": 0.00072063, "H": 0.00072999, "L": 0.00072063, "C": 0.00072999, "V": 2969.13450167, "T": "2017-12-18T05:05:00", "BV": 2.16136347}, {"O": 0.00072998, "H": 0.00073, "L": 0.0007289, "C": 0.00073, "V": 2605.48292377, "T": "2017-12-18T05:10:00", "BV": 1.90188381}, {"O": 0.00073, "H": 0.00073, "L": 0.00072539, "C": 0.0007255, "V": 1453.29680992, "T": "2017-12-18T05:15:00", "BV": 1.05923971}, {"O": 0.00072701, "H": 0.00073343, "L": 0.00072553, "C": 0.00072712, "V": 9428.07221831, "T": "2017-12-18T05:20:00", "BV": 6.87035779}, {"O": 0.00073343, "H": 0.00074378, "L": 0.00073215, "C": 0.00073217, "V": 4748.91270628, "T": "2017-12-18T05:25:00", "BV": 3.5041764}, {"O": 0.00073995, "H": 0.00074482, "L": 0.00073995, "C": 0.00074463, "V": 4016.76794371, "T": "2017-12-18T05:30:00", "BV": 2.9835894}, {"O": 0.00074463, "H": 0.00074463, "L": 0.00073284, "C": 0.00073284, "V": 7553.4897379, "T": "2017-12-18T05:35:00", "BV": 5.58914231}, {"O": 0.00073818, "H": 0.00073997, "L": 0.000735, "C": 0.00073978, "V": 2026.32732952, "T": "2017-12-18T05:40:00", "BV": 1.49124269}, {"O": 0.00073811, "H": 0.00074696, "L": 0.00073811, "C": 0.00074498, "V": 5378.62721915, "T": "2017-12-18T05:45:00", "BV": 3.99616212}, {"O": 0.00074694, "H": 0.00075, "L": 0.00074281, "C": 0.00075, "V": 9017.24100311, "T": "2017-12-18T05:50:00", "BV": 6.75011369}, {"O": 0.00074999, "H": 0.00075004, "L": 0.00074355, "C": 0.00074501, "V": 5454.65246449, "T": "2017-12-18T05:55:00", "BV": 4.08284131}, {"O": 0.00074502, "H": 0.00074502, "L": 0.00074155, "C": 0.00074155, "V": 3565.59476798, "T": "2017-12-18T06:00:00", "BV": 2.65348468}, {"O": 0.00074158, "H": 0.000745, "L": 0.00074155, "C": 0.0007436, "V": 4532.05694002, "T": "2017-12-18T06:05:00", "BV": 3.37150237}, {"O": 0.0007436, "H": 0.00074819, "L": 0.0007436, "C": 0.000745, "V": 5019.89372483, "T": "2017-12-18T06:10:00", "BV": 3.73596658}, {"O": 0.00074819, "H": 0.00075005, "L": 0.000745, "C": 0.00074674, "V": 2409.38427857, "T": "2017-12-18T06:15:00", "BV": 1.80501345}, {"O": 0.00074503, "H": 0.000755, "L": 0.00074501, "C": 0.0007501, "V": 5209.42829319, "T": "2017-12-18T06:20:00", "BV": 3.9109613}, {"O": 0.00074676, "H": 0.00075453, "L": 0.00074675, "C": 0.00074678, "V": 2644.84487207, "T": "2017-12-18T06:25:00", "BV": 1.9820894}, {"O": 0.00075, "H": 0.00075407, "L": 0.00074675, "C": 0.00074899, "V": 5942.62555415, "T": "2017-12-18T06:30:00", "BV": 4.44917466}, {"O": 0.00075, "H": 0.00075453, "L": 0.00075, "C": 0.00075448, "V": 8894.4070911, "T": "2017-12-18T06:35:00", "BV": 6.70098983}, {"O": 0.00075449, "H": 0.00075699, "L": 0.000753, "C": 0.0007535, "V": 6636.89906998, "T": "2017-12-18T06:40:00", "BV": 5.01271697}, {"O": 0.0007545, "H": 0.00075721, "L": 0.0007545, "C": 0.00075599, "V": 3736.47549804, "T": "2017-12-18T06:45:00", "BV": 2.82643891}, {"O": 0.00075599, "H": 0.0007578, "L": 0.0007535, "C": 0.00075762, "V": 2111.12793421, "T": "2017-12-18T06:50:00", "BV": 1.5947423}, {"O": 0.00075778, "H": 0.000759, "L": 0.00075762, "C": 0.00075875, "V": 4425.04980606, "T": "2017-12-18T06:55:00", "BV": 3.35454876}, {"O": 0.000759, "H": 0.0007594, "L": 0.0007545, "C": 0.0007545, "V": 4144.0756075, "T": "2017-12-18T07:00:00", "BV": 3.14361335}, {"O": 0.00075495, "H": 0.00075542, "L": 0.00075, "C": 0.00075001, "V": 7804.32557849, "T": "2017-12-18T07:05:00", "BV": 5.871362}, {"O": 0.00075001, "H": 0.000751, "L": 0.00074675, "C": 0.000751, "V": 2041.88289664, "T": "2017-12-18T07:10:00", "BV": 1.53091833}, {"O": 0.00075, "H": 0.0007549, "L": 0.00074973, "C": 0.00075293, "V": 4059.096706, "T": "2017-12-18T07:15:00", "BV": 3.04771279}, {"O": 0.0007548, "H": 0.000755, "L": 0.00075293, "C": 0.000755, "V": 3103.66482665, "T": "2017-12-18T07:20:00", "BV": 2.3405685}, {"O": 0.00075933, "H": 0.00075941, "L": 0.00075448, "C": 0.00075699, "V": 3927.67453127, "T": "2017-12-18T07:25:00", "BV": 2.97041503}, {"O": 0.00075699, "H": 0.00075844, "L": 0.00075001, "C": 0.00075261, "V": 1678.24626414, "T": "2017-12-18T07:30:00", "BV": 1.26555583}, {"O": 0.00075393, "H": 0.00075941, "L": 0.00075255, "C": 0.00075492, "V": 5659.84295034, "T": "2017-12-18T07:35:00", "BV": 4.29029856}, {"O": 0.00075492, "H": 0.0007585, "L": 0.00075492, "C": 0.00075848, "V": 8901.21007094, "T": "2017-12-18T07:40:00", "BV": 6.74361868}, {"O": 0.00075939, "H": 0.00075941, "L": 0.00075059, "C": 0.00075939, "V": 4005.49705491, "T": "2017-12-18T07:45:00", "BV": 3.03908804}, {"O": 0.00075116, "H": 0.00075941, "L": 0.00075024, "C": 0.000755, "V": 4203.6124253, "T": "2017-12-18T07:50:00", "BV": 3.1683637}, {"O": 0.000755, "H": 0.00075756, "L": 0.00074868, "C": 0.00075466, "V": 7340.10953067, "T": "2017-12-18T07:55:00", "BV": 5.52174512}, {"O": 0.00075556, "H": 0.00075556, "L": 0.00074867, "C": 0.0007505, "V": 2901.69687011, "T": "2017-12-18T08:00:00", "BV": 2.18295421}, {"O": 0.0007505, "H": 0.00075544, "L": 0.00074761, "C": 0.00075064, "V": 2025.47574496, "T": "2017-12-18T08:05:00", "BV": 1.52085293}, {"O": 0.00075064, "H": 0.00075426, "L": 0.00074695, "C": 0.00075041, "V": 3327.14813372, "T": "2017-12-18T08:10:00", "BV": 2.49708578}, {"O": 0.00075001, "H": 0.00075395, "L": 0.000747, "C": 0.00075, "V": 3532.3583109, "T": "2017-12-18T08:15:00", "BV": 2.65122121}, {"O": 0.00075, "H": 0.000751, "L": 0.00074787, "C": 0.00075, "V": 3637.10542023, "T": "2017-12-18T08:20:00", "BV": 2.72690476}, {"O": 0.0007498, "H": 0.00075, "L": 0.00073178, "C": 0.000744, "V": 18599.62789533, "T": "2017-12-18T08:25:00", "BV": 13.73196545}, {"O": 0.00074207, "H": 0.00074932, "L": 0.000738, "C": 0.00074769, "V": 1557.02733456, "T": "2017-12-18T08:30:00", "BV": 1.16129091}, {"O": 0.00074769, "H": 0.00074808, "L": 0.00073895, "C": 0.00074808, "V": 3035.21877418, "T": "2017-12-18T08:35:00", "BV": 2.26682637}, {"O": 0.00074808, "H": 0.00074939, "L": 0.00074769, "C": 0.0007492, "V": 3393.32173087, "T": "2017-12-18T08:40:00", "BV": 2.5406554}, {"O": 0.000749, "H": 0.0007492, "L": 0.0007423, "C": 0.00074506, "V": 2777.57483081, "T": "2017-12-18T08:45:00", "BV": 2.0771419}, {"O": 0.00074551, "H": 0.0007498, "L": 0.00074507, "C": 0.00074552, "V": 5221.05846645, "T": "2017-12-18T08:50:00", "BV": 3.90186393}, {"O": 0.000749, "H": 0.00075008, "L": 0.00074552, "C": 0.000749, "V": 3138.57403951, "T": "2017-12-18T08:55:00", "BV": 2.34974535}, {"O": 0.00074811, "H": 0.000751, "L": 0.0007421, "C": 0.000749, "V": 2648.85885509, "T": "2017-12-18T09:00:00", "BV": 1.98208119}, {"O": 0.00074898, "H": 0.00075, "L": 0.000745, "C": 0.00075, "V": 3719.84821722, "T": "2017-12-18T09:05:00", "BV": 2.77672928}, {"O": 0.00075, "H": 0.00075, "L": 0.00074, "C": 0.00074, "V": 4620.64897835, "T": "2017-12-18T09:10:00", "BV": 3.44162772}, {"O": 0.00074048, "H": 0.00074197, "L": 0.00073002, "C": 0.00073787, "V": 11887.16737741, "T": "2017-12-18T09:15:00", "BV": 8.75863424}, {"O": 0.00073613, "H": 0.00074197, "L": 0.00073002, "C": 0.00074197, "V": 5616.05295525, "T": "2017-12-18T09:20:00", "BV": 4.14085975}, {"O": 0.00074197, "H": 0.00074211, "L": 0.0007385, "C": 0.00074197, "V": 2801.68606384, "T": "2017-12-18T09:25:00", "BV": 2.07275739}, {"O": 0.00074197, "H": 0.00074211, "L": 0.00073718, "C": 0.0007421, "V": 4962.70793771, "T": "2017-12-18T09:30:00", "BV": 3.66905639}, {"O": 0.0007421, "H": 0.00074312, "L": 0.00073901, "C": 0.00074312, "V": 2530.24884049, "T": "2017-12-18T09:35:00", "BV": 1.87553791}, {"O": 0.00074312, "H": 0.00075267, "L": 0.00074274, "C": 0.00074879, "V": 5666.94904584, "T": "2017-12-18T09:40:00", "BV": 4.24643835}, {"O": 0.00074879, "H": 0.000752, "L": 0.00074801, "C": 0.00074822, "V": 2049.53661112, "T": "2017-12-18T09:45:00", "BV": 1.53969056}, {"O": 0.00074822, "H": 0.000752, "L": 0.000748, "C": 0.000748, "V": 2354.34842509, "T": "2017-12-18T09:50:00", "BV": 1.76416672}, {"O": 0.00075199, "H": 0.000752, "L": 0.00074577, "C": 0.00075197, "V": 2301.81813163, "T": "2017-12-18T09:55:00", "BV": 1.72336116}, {"O": 0.00074805, "H": 0.00075197, "L": 0.00074427, "C": 0.0007499, "V": 2958.87598676, "T": "2017-12-18T10:00:00", "BV": 2.21505151}, {"O": 0.00074427, "H": 0.000752, "L": 0.00074405, "C": 0.000748, "V": 4915.39364389, "T": "2017-12-18T10:05:00", "BV": 3.68439326}, {"O": 0.000748, "H": 0.000749, "L": 0.00073644, "C": 0.0007485, "V": 10686.2138195, "T": "2017-12-18T10:10:00", "BV": 7.92933261}, {"O": 0.00074842, "H": 0.00075199, "L": 0.0007281, "C": 0.00075198, "V": 23630.01964482, "T": "2017-12-18T10:15:00", "BV": 17.41720495}, {"O": 0.00075111, "H": 0.00075198, "L": 0.00074121, "C": 0.00075182, "V": 3759.27951437, "T": "2017-12-18T10:20:00", "BV": 2.82288447}, {"O": 0.00075182, "H": 0.00075197, "L": 0.00074155, "C": 0.00074232, "V": 8374.8171922, "T": "2017-12-18T10:25:00", "BV": 6.24130487}, {"O": 0.00074351, "H": 0.000764, "L": 0.0007435, "C": 0.00076137, "V": 21138.66264641, "T": "2017-12-18T10:30:00", "BV": 15.96180274}, {"O": 0.00076132, "H": 0.00078425, "L": 0.00076132, "C": 0.00078203, "V": 39900.68412727, "T": "2017-12-18T10:35:00", "BV": 30.96271466}, {"O": 0.00078203, "H": 0.00078819, "L": 0.00076974, "C": 0.00078332, "V": 22430.86778609, "T": "2017-12-18T10:40:00", "BV": 17.5638356}, {"O": 0.00078, "H": 0.0007825, "L": 0.00074002, "C": 0.00075235, "V": 23941.46244668, "T": "2017-12-18T10:45:00", "BV": 18.24698113}, {"O": 0.00075145, "H": 0.0007666, "L": 0.00074635, "C": 0.0007663, "V": 13593.07470746, "T": "2017-12-18T10:50:00", "BV": 10.33409761}, {"O": 0.00076658, "H": 0.00077594, "L": 0.000763, "C": 0.00076853, "V": 10567.34258569, "T": "2017-12-18T10:55:00", "BV": 8.12905135}, {"O": 0.0007685, "H": 0.0007712, "L": 0.000763, "C": 0.00076483, "V": 10207.704473, "T": "2017-12-18T11:00:00", "BV": 7.81289927}, {"O": 0.00076483, "H": 0.00077199, "L": 0.00076021, "C": 0.00077092, "V": 9580.73950121, "T": "2017-12-18T11:05:00", "BV": 7.32219487}, {"O": 0.00077, "H": 0.00077993, "L": 0.00077, "C": 0.00077099, "V": 6156.47902778, "T": "2017-12-18T11:10:00", "BV": 4.75225624}, {"O": 0.00077099, "H": 0.00078033, "L": 0.00077, "C": 0.00077982, "V": 13872.79137524, "T": "2017-12-18T11:15:00", "BV": 10.74141978}, {"O": 0.00077982, "H": 0.00078033, "L": 0.0007754, "C": 0.0007754, "V": 9531.15247158, "T": "2017-12-18T11:20:00", "BV": 7.4201704}, {"O": 0.0007754, "H": 0.000779, "L": 0.00077201, "C": 0.000776, "V": 6007.25247314, "T": "2017-12-18T11:25:00", "BV": 4.66634342}, {"O": 0.000778, "H": 0.000779, "L": 0.0007743, "C": 0.00077869, "V": 4166.91527815, "T": "2017-12-18T11:30:00", "BV": 3.23828491}, {"O": 0.000777, "H": 0.00077869, "L": 0.00077, "C": 0.00077, "V": 8563.95088365, "T": "2017-12-18T11:35:00", "BV": 6.61984367}, {"O": 0.0007696, "H": 0.00077498, "L": 0.000763, "C": 0.000763, "V": 8314.29290338, "T": "2017-12-18T11:40:00", "BV": 6.38965353}, {"O": 0.000763, "H": 0.00077, "L": 0.00075378, "C": 0.0007625, "V": 12416.53795767, "T": "2017-12-18T11:45:00", "BV": 9.43718264}, {"O": 0.0007625, "H": 0.0007652, "L": 0.00075877, "C": 0.0007652, "V": 8239.93395844, "T": "2017-12-18T11:50:00", "BV": 6.28278678}, {"O": 0.00076519, "H": 0.00076519, "L": 0.00075814, "C": 0.00075901, "V": 5904.74731794, "T": "2017-12-18T11:55:00", "BV": 4.49502266}, {"O": 0.00075901, "H": 0.00076216, "L": 0.00075742, "C": 0.00075999, "V": 10103.27954549, "T": "2017-12-18T12:00:00", "BV": 7.67075035}, {"O": 0.000759, "H": 0.00076216, "L": 0.000757, "C": 0.00076215, "V": 5207.2595547, "T": "2017-12-18T12:05:00", "BV": 3.95666277}, {"O": 0.00076215, "H": 0.00076997, "L": 0.00076, "C": 0.00076178, "V": 5957.78104477, "T": "2017-12-18T12:10:00", "BV": 4.54505785}, {"O": 0.00076177, "H": 0.00076832, "L": 0.000746, "C": 0.00075976, "V": 11870.13600549, "T": "2017-12-18T12:15:00", "BV": 8.96971687}, {"O": 0.000759, "H": 0.00077326, "L": 0.00074354, "C": 0.00076325, "V": 15019.80851731, "T": "2017-12-18T12:20:00", "BV": 11.40265433}, {"O": 0.00077321, "H": 0.00079291, "L": 0.00075, "C": 0.000788, "V": 24788.52854604, "T": "2017-12-18T12:25:00", "BV": 19.32338444}, {"O": 0.000788, "H": 0.000789, "L": 0.00077717, "C": 0.00078001, "V": 10749.861824, "T": "2017-12-18T12:30:00", "BV": 8.4197381}, {"O": 0.00078001, "H": 0.00078327, "L": 0.00075325, "C": 0.00078071, "V": 22214.65726888, "T": "2017-12-18T12:35:00", "BV": 17.26201635}, {"O": 0.000781, "H": 0.000782, "L": 0.00077999, "C": 0.00077999, "V": 4139.31351965, "T": "2017-12-18T12:40:00", "BV": 3.23257219}, {"O": 0.00077999, "H": 0.000781, "L": 0.0007578, "C": 0.00076711, "V": 14440.11039019, "T": "2017-12-18T12:45:00", "BV": 11.11568075}, {"O": 0.000769, "H": 0.00077848, "L": 0.00076712, "C": 0.00077793, "V": 8733.90411988, "T": "2017-12-18T12:50:00", "BV": 6.77543205}, {"O": 0.00077848, "H": 0.00078898, "L": 0.00077407, "C": 0.00078488, "V": 12346.9376267, "T": "2017-12-18T12:55:00", "BV": 9.6739617}, {"O": 0.00078488, "H": 0.0007888, "L": 0.00075758, "C": 0.00078008, "V": 12476.24874645, "T": "2017-12-18T13:00:00", "BV": 9.66231326}, {"O": 0.00078099, "H": 0.000781, "L": 0.00077496, "C": 0.000777, "V": 5822.15805036, "T": "2017-12-18T13:05:00", "BV": 4.53659682}, {"O": 0.000777, "H": 0.00078252, "L": 0.00077053, "C": 0.00078252, "V": 3623.1877255, "T": "2017-12-18T13:10:00", "BV": 2.81684999}, {"O": 0.00078101, "H": 0.00078287, "L": 0.00077701, "C": 0.00078277, "V": 4144.55321353, "T": "2017-12-18T13:15:00", "BV": 3.24246818}, {"O": 0.00078274, "H": 0.00078278, "L": 0.000781, "C": 0.00078268, "V": 2634.11059044, "T": "2017-12-18T13:20:00", "BV": 2.0615777}, {"O": 0.00078268, "H": 0.00078898, "L": 0.0007738, "C": 0.0007738, "V": 7323.00469284, "T": "2017-12-18T13:25:00", "BV": 5.71921934}, {"O": 0.000774, "H": 0.000777, "L": 0.00077352, "C": 0.0007738, "V": 5641.52921627, "T": "2017-12-18T13:30:00", "BV": 4.3677992}, {"O": 0.0007736, "H": 0.000775, "L": 0.00076578, "C": 0.0007736, "V": 5385.35975629, "T": "2017-12-18T13:35:00", "BV": 4.15876884}, {"O": 0.0007736, "H": 0.0007821, "L": 0.00076, "C": 0.00076797, "V": 8044.18896985, "T": "2017-12-18T13:40:00", "BV": 6.16181105}, {"O": 0.0007678, "H": 0.00076796, "L": 0.00075983, "C": 0.00076028, "V": 10002.72174793, "T": "2017-12-18T13:45:00", "BV": 7.62066607}, {"O": 0.00076028, "H": 0.0007645, "L": 0.00075114, "C": 0.00075982, "V": 7567.11879935, "T": "2017-12-18T13:50:00", "BV": 5.74304956}, {"O": 0.00075981, "H": 0.00076003, "L": 0.00075, "C": 0.00076002, "V": 9569.75588839, "T": "2017-12-18T13:55:00", "BV": 7.19393304}, {"O": 0.00076002, "H": 0.00076278, "L": 0.0007497, "C": 0.00075978, "V": 6489.63353996, "T": "2017-12-18T14:00:00", "BV": 4.90726217}, {"O": 0.0007565, "H": 0.00075977, "L": 0.000752, "C": 0.00075651, "V": 6303.52902618, "T": "2017-12-18T14:05:00", "BV": 4.77700419}, {"O": 0.00075651, "H": 0.00076, "L": 0.000752, "C": 0.00075977, "V": 7966.3294932, "T": "2017-12-18T14:10:00", "BV": 6.0210501}, {"O": 0.00076, "H": 0.00076222, "L": 0.0007589, "C": 0.00076001, "V": 6982.52421691, "T": "2017-12-18T14:15:00", "BV": 5.30852204}, {"O": 0.00076001, "H": 0.0007668, "L": 0.0007589, "C": 0.00076654, "V": 12387.97750457, "T": "2017-12-18T14:20:00", "BV": 9.42377082}, {"O": 0.00076017, "H": 0.00076631, "L": 0.0007508, "C": 0.00076055, "V": 9159.60663696, "T": "2017-12-18T14:25:00", "BV": 6.94955979}, {"O": 0.00076055, "H": 0.00076342, "L": 0.00075715, "C": 0.00076284, "V": 6085.39921685, "T": "2017-12-18T14:30:00", "BV": 4.63052417}, {"O": 0.00076284, "H": 0.00077, "L": 0.00076284, "C": 0.00077, "V": 4214.77591794, "T": "2017-12-18T14:35:00", "BV": 3.22704959}, {"O": 0.00076998, "H": 0.00077335, "L": 0.00076998, "C": 0.00077191, "V": 7847.00098643, "T": "2017-12-18T14:40:00", "BV": 6.06063878}, {"O": 0.00077191, "H": 0.000776, "L": 0.00077, "C": 0.000776, "V": 8626.8964387, "T": "2017-12-18T14:45:00", "BV": 6.65988281}, {"O": 0.000776, "H": 0.00078281, "L": 0.000775, "C": 0.00078281, "V": 15544.66495131, "T": "2017-12-18T14:50:00", "BV": 12.10638673}, {"O": 0.00078104, "H": 0.0007895, "L": 0.00078, "C": 0.00078012, "V": 11416.0809904, "T": "2017-12-18T14:55:00", "BV": 8.95435384}, {"O": 0.000787, "H": 0.0007912, "L": 0.0007801, "C": 0.00079002, "V": 21703.70321326, "T": "2017-12-18T15:00:00", "BV": 17.12657087}, {"O": 0.00079001, "H": 0.00079216, "L": 0.00077922, "C": 0.00078648, "V": 12759.84456834, "T": "2017-12-18T15:05:00", "BV": 10.0346769}, {"O": 0.00078648, "H": 0.00078871, "L": 0.0007794, "C": 0.000785, "V": 7592.78159558, "T": "2017-12-18T15:10:00", "BV": 5.93220168}, {"O": 0.00078498, "H": 0.00078599, "L": 0.00078013, "C": 0.00078599, "V": 6458.82511476, "T": "2017-12-18T15:15:00", "BV": 5.071428}, {"O": 0.00078498, "H": 0.00079, "L": 0.00078496, "C": 0.00078872, "V": 5660.32954085, "T": "2017-12-18T15:20:00", "BV": 4.45263969}, {"O": 0.00078804, "H": 0.00078873, "L": 0.00078606, "C": 0.00078707, "V": 1976.31238552, "T": "2017-12-18T15:25:00", "BV": 1.55671587}, {"O": 0.00078707, "H": 0.00078873, "L": 0.00078605, "C": 0.000788, "V": 4309.04858988, "T": "2017-12-18T15:30:00", "BV": 3.3930163}, {"O": 0.00078873, "H": 0.00079396, "L": 0.000788, "C": 0.00079301, "V": 10353.04954771, "T": "2017-12-18T15:35:00", "BV": 8.19576075}, {"O": 0.00079301, "H": 0.00080995, "L": 0.00079301, "C": 0.00080571, "V": 49723.51628871, "T": "2017-12-18T15:40:00", "BV": 39.81237092}, {"O": 0.00080571, "H": 0.00081818, "L": 0.000795, "C": 0.00079869, "V": 37478.46978302, "T": "2017-12-18T15:45:00", "BV": 30.37191352}, {"O": 0.000805, "H": 0.00081, "L": 0.00079333, "C": 0.00080001, "V": 18351.75842929, "T": "2017-12-18T15:50:00", "BV": 14.69830425}, {"O": 0.00080005, "H": 0.00080999, "L": 0.00079505, "C": 0.000802, "V": 15759.6342109, "T": "2017-12-18T15:55:00", "BV": 12.60020008}, {"O": 0.000802, "H": 0.00080239, "L": 0.00079595, "C": 0.00080151, "V": 11962.90008968, "T": "2017-12-18T16:00:00", "BV": 9.57338321}, {"O": 0.00080151, "H": 0.0008295, "L": 0.00080151, "C": 0.00082946, "V": 55417.89671257, "T": "2017-12-18T16:05:00", "BV": 45.42244879}, {"O": 0.0008289, "H": 0.0008303, "L": 0.0008099, "C": 0.000811, "V": 36244.22160921, "T": "2017-12-18T16:10:00", "BV": 29.80757629}, {"O": 0.0008178, "H": 0.000837, "L": 0.000811, "C": 0.00083478, "V": 25380.46537179, "T": "2017-12-18T16:15:00", "BV": 20.86372275}, {"O": 0.00083478, "H": 0.00084054, "L": 0.00083, "C": 0.00083895, "V": 24607.36424726, "T": "2017-12-18T16:20:00", "BV": 20.61025487}, {"O": 0.00083996, "H": 0.00085295, "L": 0.00083996, "C": 0.00085, "V": 52682.32982287, "T": "2017-12-18T16:25:00", "BV": 44.71802486}, {"O": 0.00085112, "H": 0.00085295, "L": 0.00083, "C": 0.00083695, "V": 27894.57950943, "T": "2017-12-18T16:30:00", "BV": 23.52396128}, {"O": 0.00083695, "H": 0.00083696, "L": 0.00082971, "C": 0.00082971, "V": 11312.82434901, "T": "2017-12-18T16:35:00", "BV": 9.43028778}, {"O": 0.00082971, "H": 0.00084778, "L": 0.00082924, "C": 0.00084778, "V": 24067.79861321, "T": "2017-12-18T16:40:00", "BV": 20.11319874}, {"O": 0.00084552, "H": 0.0008525, "L": 0.0008447, "C": 0.00084505, "V": 21442.6070879, "T": "2017-12-18T16:45:00", "BV": 18.19780399}, {"O": 0.00084969, "H": 0.00085, "L": 0.00084001, "C": 0.00084871, "V": 21025.03182739, "T": "2017-12-18T16:50:00", "BV": 17.71727007}, {"O": 0.00084068, "H": 0.00084869, "L": 0.000832, "C": 0.000832, "V": 14550.33623195, "T": "2017-12-18T16:55:00", "BV": 12.21557432}, {"O": 0.000834, "H": 0.00083999, "L": 0.00083, "C": 0.00083794, "V": 13919.3320764, "T": "2017-12-18T17:00:00", "BV": 11.61341117}, {"O": 0.00083798, "H": 0.000845, "L": 0.000836, "C": 0.0008379, "V": 16662.46299087, "T": "2017-12-18T17:05:00", "BV": 13.96997141}, {"O": 0.00083766, "H": 0.0008379, "L": 0.0008029, "C": 0.00081779, "V": 25230.51232465, "T": "2017-12-18T17:10:00", "BV": 20.59177555}, {"O": 0.00081779, "H": 0.00082209, "L": 0.0008, "C": 0.00080001, "V": 16113.81661004, "T": "2017-12-18T17:15:00", "BV": 13.06069601}, {"O": 0.00081604, "H": 0.00082, "L": 0.00080388, "C": 0.00081594, "V": 10167.24937322, "T": "2017-12-18T17:20:00", "BV": 8.29302768}, {"O": 0.000816, "H": 0.00081906, "L": 0.00079991, "C": 0.000803, "V": 20529.62265255, "T": "2017-12-18T17:25:00", "BV": 16.5878843}, {"O": 0.000803, "H": 0.00081, "L": 0.00079494, "C": 0.00080929, "V": 10647.7882413, "T": "2017-12-18T17:30:00", "BV": 8.57726549}, {"O": 0.00080963, "H": 0.0008245, "L": 0.00080929, "C": 0.00081751, "V": 19119.17663669, "T": "2017-12-18T17:35:00", "BV": 15.57203757}, {"O": 0.0008175, "H": 0.00082757, "L": 0.00081681, "C": 0.00082498, "V": 7483.44639693, "T": "2017-12-18T17:40:00", "BV": 6.16008929}, {"O": 0.000825, "H": 0.00084076, "L": 0.00082498, "C": 0.00083999, "V": 16565.9787018, "T": "2017-12-18T17:45:00", "BV": 13.83242563}, {"O": 0.00083999, "H": 0.00084984, "L": 0.00083613, "C": 0.00084379, "V": 26291.66999373, "T": "2017-12-18T17:50:00", "BV": 22.14725044}, {"O": 0.0008438, "H": 0.0008438, "L": 0.00083268, "C": 0.00083268, "V": 10271.17785865, "T": "2017-12-18T17:55:00", "BV": 8.61945483}, {"O": 0.00083268, "H": 0.000841, "L": 0.00082452, "C": 0.000831, "V": 7650.7008877, "T": "2017-12-18T18:00:00", "BV": 6.3460461}, {"O": 0.000833, "H": 0.00083613, "L": 0.00083, "C": 0.00083111, "V": 6006.15844244, "T": "2017-12-18T18:05:00", "BV": 4.99440122}, {"O": 0.00083114, "H": 0.00083613, "L": 0.00083, "C": 0.00083, "V": 6312.35585229, "T": "2017-12-18T18:10:00", "BV": 5.24869082}, {"O": 0.000833, "H": 0.000838, "L": 0.00082998, "C": 0.00083426, "V": 2533.41716817, "T": "2017-12-18T18:15:00", "BV": 2.1134419}, {"O": 0.00083385, "H": 0.00083626, "L": 0.000826, "C": 0.00082661, "V": 6763.82823313, "T": "2017-12-18T18:20:00", "BV": 5.62794701}, {"O": 0.0008345, "H": 0.00083498, "L": 0.00082619, "C": 0.0008333, "V": 7531.75153106, "T": "2017-12-18T18:25:00", "BV": 6.26001782}, {"O": 0.0008331, "H": 0.00083998, "L": 0.00081796, "C": 0.00083919, "V": 12506.16944207, "T": "2017-12-18T18:30:00", "BV": 10.39874923}, {"O": 0.00083997, "H": 0.00084, "L": 0.000834, "C": 0.00083999, "V": 12291.52580128, "T": "2017-12-18T18:35:00", "BV": 10.32378779}, {"O": 0.00084, "H": 0.000841, "L": 0.00083999, "C": 0.00084099, "V": 5000.9784775, "T": "2017-12-18T18:40:00", "BV": 4.20196252}, {"O": 0.000841, "H": 0.00084231, "L": 0.00083716, "C": 0.00084099, "V": 4416.37081247, "T": "2017-12-18T18:45:00", "BV": 3.71367313}, {"O": 0.00084171, "H": 0.00084172, "L": 0.00084099, "C": 0.00084171, "V": 10114.74384912, "T": "2017-12-18T18:50:00", "BV": 8.50810092}, {"O": 0.00084172, "H": 0.00084172, "L": 0.00083278, "C": 0.00083684, "V": 3291.69911943, "T": "2017-12-18T18:55:00", "BV": 2.76396017}, {"O": 0.00083684, "H": 0.00083705, "L": 0.00083, "C": 0.000837, "V": 6006.83234367, "T": "2017-12-18T19:00:00", "BV": 5.00744394}, {"O": 0.00083, "H": 0.000837, "L": 0.00082242, "C": 0.00083028, "V": 6075.02075752, "T": "2017-12-18T19:05:00", "BV": 5.01842805}, {"O": 0.00083029, "H": 0.000832, "L": 0.00082, "C": 0.0008291, "V": 10154.98585823, "T": "2017-12-18T19:10:00", "BV": 8.38532119}, {"O": 0.00082909, "H": 0.0008297, "L": 0.00082, "C": 0.000823, "V": 11183.68638744, "T": "2017-12-18T19:15:00", "BV": 9.19842561}, {"O": 0.00082221, "H": 0.00082395, "L": 0.000815, "C": 0.00082222, "V": 14695.59184723, "T": "2017-12-18T19:20:00", "BV": 12.00902194}, {"O": 0.00082222, "H": 0.00082222, "L": 0.000812, "C": 0.00081203, "V": 3746.58246838, "T": "2017-12-18T19:25:00", "BV": 3.05833537}, {"O": 0.00081899, "H": 0.00081995, "L": 0.00080961, "C": 0.00081321, "V": 5244.13061509, "T": "2017-12-18T19:30:00", "BV": 4.26392328}, {"O": 0.00081789, "H": 0.00081998, "L": 0.00081311, "C": 0.00081739, "V": 3323.33923732, "T": "2017-12-18T19:35:00", "BV": 2.71193227}, {"O": 0.00081643, "H": 0.00081739, "L": 0.00081326, "C": 0.00081731, "V": 3350.8708849, "T": "2017-12-18T19:40:00", "BV": 2.73191138}, {"O": 0.00081731, "H": 0.00081998, "L": 0.00081371, "C": 0.00081996, "V": 7947.70953627, "T": "2017-12-18T19:45:00", "BV": 6.49887279}, {"O": 0.00081996, "H": 0.00081998, "L": 0.0008137, "C": 0.0008137, "V": 3913.74264526, "T": "2017-12-18T19:50:00", "BV": 3.19459746}, {"O": 0.00081373, "H": 0.00082023, "L": 0.00081005, "C": 0.00081501, "V": 7923.6454888, "T": "2017-12-18T19:55:00", "BV": 6.45725083}, {"O": 0.000819, "H": 0.00082463, "L": 0.00081497, "C": 0.000824, "V": 7299.6257194, "T": "2017-12-18T20:00:00", "BV": 5.96806704}, {"O": 0.00082463, "H": 0.00083028, "L": 0.000823, "C": 0.00083028, "V": 10227.1798518, "T": "2017-12-18T20:05:00", "BV": 8.44140737}, {"O": 0.00082964, "H": 0.000835, "L": 0.00082964, "C": 0.0008345, "V": 3480.27307512, "T": "2017-12-18T20:10:00", "BV": 2.89747897}, {"O": 0.0008345, "H": 0.00083916, "L": 0.0008345, "C": 0.00083916, "V": 6414.70388788, "T": "2017-12-18T20:15:00", "BV": 5.36687584}, {"O": 0.00083963, "H": 0.00083964, "L": 0.00083134, "C": 0.00083912, "V": 6253.79331128, "T": "2017-12-18T20:20:00", "BV": 5.22774838}, {"O": 0.00083401, "H": 0.0008391, "L": 0.00082993, "C": 0.00082993, "V": 3055.03812806, "T": "2017-12-18T20:25:00", "BV": 2.54185892}, {"O": 0.00083167, "H": 0.00083188, "L": 0.00082002, "C": 0.00082698, "V": 3517.64074229, "T": "2017-12-18T20:30:00", "BV": 2.90865505}, {"O": 0.00082697, "H": 0.00082699, "L": 0.00082, "C": 0.00082637, "V": 2896.4043741, "T": "2017-12-18T20:35:00", "BV": 2.38413179}, {"O": 0.00082637, "H": 0.00082637, "L": 0.00082, "C": 0.000821, "V": 6137.90979835, "T": "2017-12-18T20:40:00", "BV": 5.04338024}, {"O": 0.000821, "H": 0.0008251, "L": 0.00081504, "C": 0.00081504, "V": 3202.29281885, "T": "2017-12-18T20:45:00", "BV": 2.62420073}, {"O": 0.000817, "H": 0.0008238, "L": 0.00081505, "C": 0.000822, "V": 2622.0965954, "T": "2017-12-18T20:50:00", "BV": 2.14970021}, {"O": 0.0008232, "H": 0.00082699, "L": 0.00081614, "C": 0.00082321, "V": 3407.72131405, "T": "2017-12-18T20:55:00", "BV": 2.80905244}, {"O": 0.00082695, "H": 0.00082697, "L": 0.00081825, "C": 0.00082325, "V": 1236.90332084, "T": "2017-12-18T21:00:00", "BV": 1.01940698}, {"O": 0.00082683, "H": 0.00082685, "L": 0.0008183, "C": 0.00081832, "V": 1577.31581088, "T": "2017-12-18T21:05:00", "BV": 1.296614}, {"O": 0.00082022, "H": 0.00082299, "L": 0.000816, "C": 0.000819, "V": 5987.36223435, "T": "2017-12-18T21:10:00", "BV": 4.90406054}, {"O": 0.00081901, "H": 0.00082, "L": 0.00081602, "C": 0.00081995, "V": 5802.17555271, "T": "2017-12-18T21:15:00", "BV": 4.74484368}, {"O": 0.0008195, "H": 0.00082485, "L": 0.00081727, "C": 0.00082051, "V": 4691.38314971, "T": "2017-12-18T21:20:00", "BV": 3.85048485}, {"O": 0.00082484, "H": 0.00082484, "L": 0.00081876, "C": 0.00081876, "V": 1377.25270164, "T": "2017-12-18T21:25:00", "BV": 1.13139334}, {"O": 0.00082323, "H": 0.00082324, "L": 0.00081877, "C": 0.00081877, "V": 3720.16572778, "T": "2017-12-18T21:30:00", "BV": 3.05146274}, {"O": 0.000819, "H": 0.00082323, "L": 0.00081609, "C": 0.00082299, "V": 3959.09471301, "T": "2017-12-18T21:35:00", "BV": 3.25049663}, {"O": 0.0008232, "H": 0.00082495, "L": 0.00082299, "C": 0.00082495, "V": 2826.63768544, "T": "2017-12-18T21:40:00", "BV": 2.32925386}, {"O": 0.00082495, "H": 0.00082999, "L": 0.00082495, "C": 0.00082898, "V": 3838.32862311, "T": "2017-12-18T21:45:00", "BV": 3.1727213}, {"O": 0.00082898, "H": 0.00083, "L": 0.000827, "C": 0.00082998, "V": 4645.37061926, "T": "2017-12-18T21:50:00", "BV": 3.85429359}, {"O": 0.00083, "H": 0.00083525, "L": 0.00082999, "C": 0.00083362, "V": 4110.54422944, "T": "2017-12-18T21:55:00", "BV": 3.4194979}, {"O": 0.00083525, "H": 0.00083992, "L": 0.00083362, "C": 0.00083833, "V": 5405.17324336, "T": "2017-12-18T22:00:00", "BV": 4.52257248}, {"O": 0.00083992, "H": 0.00084039, "L": 0.00083362, "C": 0.00084032, "V": 9252.32836223, "T": "2017-12-18T22:05:00", "BV": 7.75632674}, {"O": 0.00084037, "H": 0.00084042, "L": 0.00082831, "C": 0.00083228, "V": 4307.16171026, "T": "2017-12-18T22:10:00", "BV": 3.60309382}, {"O": 0.00083228, "H": 0.00083847, "L": 0.00082839, "C": 0.000835, "V": 4620.20385502, "T": "2017-12-18T22:15:00", "BV": 3.84659807}, {"O": 0.000835, "H": 0.00083801, "L": 0.00082903, "C": 0.00083772, "V": 2219.02885576, "T": "2017-12-18T22:20:00", "BV": 1.85323002}, {"O": 0.00083002, "H": 0.00083772, "L": 0.0008205, "C": 0.0008205, "V": 10787.22289418, "T": "2017-12-18T22:25:00", "BV": 8.91169892}, {"O": 0.00082484, "H": 0.00082485, "L": 0.000818, "C": 0.0008195, "V": 14303.55956315, "T": "2017-12-18T22:30:00", "BV": 11.73348194}, {"O": 0.0008195, "H": 0.00082299, "L": 0.000818, "C": 0.00082298, "V": 5988.34326012, "T": "2017-12-18T22:35:00", "BV": 4.91416888}, {"O": 0.00082298, "H": 0.00082298, "L": 0.0008061, "C": 0.00080617, "V": 23322.81984697, "T": "2017-12-18T22:40:00", "BV": 18.8918268}, {"O": 0.00080617, "H": 0.00080618, "L": 0.00080411, "C": 0.0008043, "V": 19235.38690991, "T": "2017-12-18T22:45:00", "BV": 15.49488151}, {"O": 0.000805, "H": 0.00080618, "L": 0.00080401, "C": 0.00080618, "V": 16574.08096845, "T": "2017-12-18T22:50:00", "BV": 13.3541388}, {"O": 0.00080618, "H": 0.00080618, "L": 0.00079494, "C": 0.000797, "V": 10389.10967437, "T": "2017-12-18T22:55:00", "BV": 8.29990104}, {"O": 0.000797, "H": 0.000798, "L": 0.000786, "C": 0.000791, "V": 19017.69647849, "T": "2017-12-18T23:00:00", "BV": 15.02569065}, {"O": 0.000791, "H": 0.000807, "L": 0.000791, "C": 0.00080618, "V": 11839.14029425, "T": "2017-12-18T23:05:00", "BV": 9.49578577}, {"O": 0.00080618, "H": 0.00080801, "L": 0.00080618, "C": 0.00080736, "V": 7153.41220026, "T": "2017-12-18T23:10:00", "BV": 5.77497196}, {"O": 0.000807, "H": 0.00080736, "L": 0.00079001, "C": 0.00079604, "V": 5249.82956812, "T": "2017-12-18T23:15:00", "BV": 4.19462929}, {"O": 0.00079603, "H": 0.0008, "L": 0.00079, "C": 0.00079507, "V": 4851.43487171, "T": "2017-12-18T23:20:00", "BV": 3.8582461}, {"O": 0.00079514, "H": 0.00080226, "L": 0.00079511, "C": 0.0008, "V": 3097.87995993, "T": "2017-12-18T23:25:00", "BV": 2.47330444}, {"O": 0.00080265, "H": 0.00080999, "L": 0.00080265, "C": 0.00080998, "V": 6166.21223485, "T": "2017-12-18T23:30:00", "BV": 4.99251835}, {"O": 0.00080998, "H": 0.00081003, "L": 0.00079301, "C": 0.00079301, "V": 10948.94092055, "T": "2017-12-18T23:35:00", "BV": 8.78606376}, {"O": 0.00080287, "H": 0.00080596, "L": 0.00079798, "C": 0.000804, "V": 4305.80560572, "T": "2017-12-18T23:40:00", "BV": 3.46188215}, {"O": 0.00080401, "H": 0.00081326, "L": 0.00080287, "C": 0.00081295, "V": 5249.7837757, "T": "2017-12-18T23:45:00", "BV": 4.25617578}, {"O": 0.00081295, "H": 0.000815, "L": 0.0008118, "C": 0.00081499, "V": 6776.84173013, "T": "2017-12-18T23:50:00", "BV": 5.51233169}, {"O": 0.00081532, "H": 0.00082, "L": 0.00081255, "C": 0.00081956, "V": 3714.09010519, "T": "2017-12-18T23:55:00", "BV": 3.03057969}, {"O": 0.00081957, "H": 0.00082169, "L": 0.00081956, "C": 0.00082169, "V": 3541.28577876, "T": "2017-12-19T00:00:00", "BV": 2.90465565}, {"O": 0.00082169, "H": 0.00084669, "L": 0.00080358, "C": 0.00084669, "V": 19168.71882209, "T": "2017-12-19T00:05:00", "BV": 15.92418824}, {"O": 0.00084669, "H": 0.00084777, "L": 0.00082033, "C": 0.00082998, "V": 11312.91379037, "T": "2017-12-19T00:10:00", "BV": 9.38277431}, {"O": 0.00082997, "H": 0.00083937, "L": 0.00080841, "C": 0.00080841, "V": 19536.63392549, "T": "2017-12-19T00:15:00", "BV": 16.15872258}, {"O": 0.00082684, "H": 0.000831, "L": 0.00080351, "C": 0.00082902, "V": 9934.12658971, "T": "2017-12-19T00:20:00", "BV": 8.12738845}, {"O": 0.00082901, "H": 0.0008334, "L": 0.00082156, "C": 0.0008334, "V": 4459.35105087, "T": "2017-12-19T00:25:00", "BV": 3.69647754}, {"O": 0.0008334, "H": 0.00084398, "L": 0.00082929, "C": 0.00084141, "V": 10121.90381588, "T": "2017-12-19T00:30:00", "BV": 8.47846471}, {"O": 0.0008381, "H": 0.00084141, "L": 0.00082504, "C": 0.00083299, "V": 5746.79021265, "T": "2017-12-19T00:35:00", "BV": 4.81152438}, {"O": 0.00083299, "H": 0.00083299, "L": 0.00082514, "C": 0.00083199, "V": 2379.6064375, "T": "2017-12-19T00:40:00", "BV": 1.97111828}, {"O": 0.00083199, "H": 0.00083199, "L": 0.000826, "C": 0.00082681, "V": 4049.93277995, "T": "2017-12-19T00:45:00", "BV": 3.35177716}, {"O": 0.00082685, "H": 0.00083006, "L": 0.0008262, "C": 0.00083006, "V": 2396.38684722, "T": "2017-12-19T00:50:00", "BV": 1.98370494}, {"O": 0.00083009, "H": 0.00083828, "L": 0.00083009, "C": 0.00083653, "V": 4727.77969186, "T": "2017-12-19T00:55:00", "BV": 3.93675277}, {"O": 0.00083653, "H": 0.00084806, "L": 0.00083012, "C": 0.00084806, "V": 9915.96779892, "T": "2017-12-19T01:00:00", "BV": 8.37335539}, {"O": 0.00084806, "H": 0.000849, "L": 0.00084026, "C": 0.000845, "V": 5541.80455015, "T": "2017-12-19T01:05:00", "BV": 4.69405151}, {"O": 0.000841, "H": 0.00085, "L": 0.00084029, "C": 0.00084454, "V": 17742.57983305, "T": "2017-12-19T01:10:00", "BV": 15.05464692}, {"O": 0.00085, "H": 0.00085095, "L": 0.00084444, "C": 0.000846, "V": 14181.13645201, "T": "2017-12-19T01:15:00", "BV": 12.05243265}, {"O": 0.000846, "H": 0.0008619, "L": 0.0008455, "C": 0.00086, "V": 32533.85283869, "T": "2017-12-19T01:20:00", "BV": 27.80804678}, {"O": 0.00086134, "H": 0.00086283, "L": 0.000855, "C": 0.000858, "V": 9702.15197865, "T": "2017-12-19T01:25:00", "BV": 8.3546057}, {"O": 0.00085795, "H": 0.00085971, "L": 0.00085129, "C": 0.00085971, "V": 3011.58576366, "T": "2017-12-19T01:30:00", "BV": 2.56888609}, {"O": 0.00085971, "H": 0.00086354, "L": 0.00084109, "C": 0.00084202, "V": 7146.61724433, "T": "2017-12-19T01:35:00", "BV": 6.13545696}, {"O": 0.00084202, "H": 0.00085875, "L": 0.00084202, "C": 0.00085599, "V": 6219.99725797, "T": "2017-12-19T01:40:00", "BV": 5.25648645}, {"O": 0.00085599, "H": 0.00085599, "L": 0.00084402, "C": 0.000853, "V": 3178.75033584, "T": "2017-12-19T01:45:00", "BV": 2.7067732}, {"O": 0.000853, "H": 0.00085599, "L": 0.00085299, "C": 0.000853, "V": 2488.80513671, "T": "2017-12-19T01:50:00", "BV": 2.12318458}, {"O": 0.00085599, "H": 0.00086791, "L": 0.000853, "C": 0.0008679, "V": 13583.57620888, "T": "2017-12-19T01:55:00", "BV": 11.74378754}, {"O": 0.00086522, "H": 0.000875, "L": 0.00086522, "C": 0.000873, "V": 38563.1545298, "T": "2017-12-19T02:00:00", "BV": 33.55735597}, {"O": 0.00087, "H": 0.00087941, "L": 0.00087, "C": 0.000879, "V": 9663.44690924, "T": "2017-12-19T02:05:00", "BV": 8.47031094}, {"O": 0.000879, "H": 0.0008799, "L": 0.000873, "C": 0.00087502, "V": 4949.58055824, "T": "2017-12-19T02:10:00", "BV": 4.34577682}, {"O": 0.00087502, "H": 0.000879, "L": 0.000875, "C": 0.0008751, "V": 3804.50685548, "T": "2017-12-19T02:15:00", "BV": 3.33417781}, {"O": 0.0008751, "H": 0.00087878, "L": 0.0008751, "C": 0.000877, "V": 2315.4841454, "T": "2017-12-19T02:20:00", "BV": 2.03209401}, {"O": 0.00087597, "H": 0.00087878, "L": 0.0008752, "C": 0.00087696, "V": 6733.2511382, "T": "2017-12-19T02:25:00", "BV": 5.89948579}, {"O": 0.0008765, "H": 0.00089, "L": 0.000876, "C": 0.00088263, "V": 42044.85477534, "T": "2017-12-19T02:30:00", "BV": 37.19091422}, {"O": 0.00088741, "H": 0.00088741, "L": 0.0008655, "C": 0.000872, "V": 6154.63124236, "T": "2017-12-19T02:35:00", "BV": 5.38279675}, {"O": 0.00087, "H": 0.00087666, "L": 0.000863, "C": 0.00086901, "V": 7528.67618896, "T": "2017-12-19T02:40:00", "BV": 6.54171158}, {"O": 0.000869, "H": 0.00087199, "L": 0.000863, "C": 0.00086887, "V": 6931.53240827, "T": "2017-12-19T02:45:00", "BV": 6.00803681}, {"O": 0.00086572, "H": 0.00086572, "L": 0.00085139, "C": 0.00085898, "V": 5481.41933905, "T": "2017-12-19T02:50:00", "BV": 4.70570873}, {"O": 0.00085898, "H": 0.00085898, "L": 0.00084641, "C": 0.00085, "V": 5951.47627835, "T": "2017-12-19T02:55:00", "BV": 5.05798258}, {"O": 0.00085, "H": 0.00085, "L": 0.00084641, "C": 0.00085, "V": 4175.56113777, "T": "2017-12-19T03:00:00", "BV": 3.54215703}, {"O": 0.00084997, "H": 0.00085698, "L": 0.00084997, "C": 0.00085561, "V": 5727.38692009, "T": "2017-12-19T03:05:00", "BV": 4.87168041}, {"O": 0.000855, "H": 0.00085898, "L": 0.00085015, "C": 0.00085698, "V": 1578.00742431, "T": "2017-12-19T03:10:00", "BV": 1.35104043}, {"O": 0.00085698, "H": 0.00086, "L": 0.00085517, "C": 0.00085966, "V": 3797.42452689, "T": "2017-12-19T03:15:00", "BV": 3.25896988}, {"O": 0.00085966, "H": 0.0008749, "L": 0.00085698, "C": 0.00087395, "V": 9792.19535289, "T": "2017-12-19T03:20:00", "BV": 8.49960999}, {"O": 0.00087015, "H": 0.00087395, "L": 0.000863, "C": 0.00086303, "V": 5454.11886855, "T": "2017-12-19T03:25:00", "BV": 4.72531027}, {"O": 0.00086303, "H": 0.00087015, "L": 0.00086303, "C": 0.00087006, "V": 6214.74954694, "T": "2017-12-19T03:30:00", "BV": 5.39194395}, {"O": 0.00087006, "H": 0.000879, "L": 0.00087006, "C": 0.000879, "V": 5066.2278082, "T": "2017-12-19T03:35:00", "BV": 4.43383519}, {"O": 0.00087638, "H": 0.00088, "L": 0.00087563, "C": 0.000876, "V": 8327.88762502, "T": "2017-12-19T03:40:00", "BV": 7.32418999}, {"O": 0.00087602, "H": 0.00088197, "L": 0.00087556, "C": 0.00088, "V": 7849.02348957, "T": "2017-12-19T03:45:00", "BV": 6.89287695}, {"O": 0.00088, "H": 0.000881, "L": 0.0008715, "C": 0.00087468, "V": 5256.0764446, "T": "2017-12-19T03:50:00", "BV": 4.62528585}, {"O": 0.00087468, "H": 0.000881, "L": 0.00087468, "C": 0.000879, "V": 3529.35373405, "T": "2017-12-19T03:55:00", "BV": 3.09067459}, {"O": 0.00087468, "H": 0.0008785, "L": 0.0008715, "C": 0.00087469, "V": 2899.03277053, "T": "2017-12-19T04:00:00", "BV": 2.53082048}, {"O": 0.000874, "H": 0.00087469, "L": 0.000866, "C": 0.00086845, "V": 6297.20448839, "T": "2017-12-19T04:05:00", "BV": 5.47455724}, {"O": 0.00086845, "H": 0.00086845, "L": 0.00085686, "C": 0.000857, "V": 5262.8241655, "T": "2017-12-19T04:10:00", "BV": 4.52639984}, {"O": 0.00085979, "H": 0.00086711, "L": 0.00085701, "C": 0.00086011, "V": 6373.9047307, "T": "2017-12-19T04:15:00", "BV": 5.4884919}, {"O": 0.0008601, "H": 0.0008601, "L": 0.00085114, "C": 0.00085599, "V": 3566.30704882, "T": "2017-12-19T04:20:00", "BV": 3.0509837}, {"O": 0.00085407, "H": 0.00085606, "L": 0.00085, "C": 0.00085296, "V": 8433.48341671, "T": "2017-12-19T04:25:00", "BV": 7.1888709}, {"O": 0.00085606, "H": 0.00085607, "L": 0.0008535, "C": 0.00085602, "V": 2754.83241116, "T": "2017-12-19T04:30:00", "BV": 2.3578379}, {"O": 0.00085601, "H": 0.00085603, "L": 0.00085296, "C": 0.00085598, "V": 2042.40461589, "T": "2017-12-19T04:35:00", "BV": 1.74661241}, {"O": 0.00085598, "H": 0.00085599, "L": 0.000845, "C": 0.00085566, "V": 8811.14223385, "T": "2017-12-19T04:40:00", "BV": 7.48235272}, {"O": 0.00085113, "H": 0.00085559, "L": 0.00084416, "C": 0.000853, "V": 7678.97392058, "T": "2017-12-19T04:45:00", "BV": 6.53614752}, {"O": 0.000852, "H": 0.000852, "L": 0.00084181, "C": 0.00084199, "V": 6137.61173489, "T": "2017-12-19T04:50:00", "BV": 5.19386512}, {"O": 0.00084199, "H": 0.000842, "L": 0.00083001, "C": 0.00083897, "V": 12486.71401292, "T": "2017-12-19T04:55:00", "BV": 10.42602146}, {"O": 0.00083897, "H": 0.00085901, "L": 0.00083501, "C": 0.00085899, "V": 8900.49407191, "T": "2017-12-19T05:00:00", "BV": 7.53751794}, {"O": 0.00085899, "H": 0.00085901, "L": 0.00085, "C": 0.00085032, "V": 2037.78551001, "T": "2017-12-19T05:05:00", "BV": 1.743645}, {"O": 0.00085032, "H": 0.00085211, "L": 0.00084782, "C": 0.00085209, "V": 3084.62062826, "T": "2017-12-19T05:10:00", "BV": 2.6256578}, {"O": 0.00085209, "H": 0.00085502, "L": 0.00083994, "C": 0.00084748, "V": 2695.33877252, "T": "2017-12-19T05:15:00", "BV": 2.28956382}, {"O": 0.00084665, "H": 0.00085882, "L": 0.00084625, "C": 0.00085609, "V": 3652.1590062, "T": "2017-12-19T05:20:00", "BV": 3.10120116}, {"O": 0.00085899, "H": 0.00085901, "L": 0.00085601, "C": 0.00085601, "V": 4946.67620977, "T": "2017-12-19T05:25:00", "BV": 4.24404503}, {"O": 0.0008555, "H": 0.00086011, "L": 0.00085218, "C": 0.00086, "V": 4776.09706138, "T": "2017-12-19T05:30:00", "BV": 4.09788146}, {"O": 0.000859, "H": 0.000867, "L": 0.000859, "C": 0.00086501, "V": 2369.30194367, "T": "2017-12-19T05:35:00", "BV": 2.04283073}, {"O": 0.00086601, "H": 0.00086708, "L": 0.00086282, "C": 0.00086501, "V": 3371.78282092, "T": "2017-12-19T05:40:00", "BV": 2.92000117}, {"O": 0.00086501, "H": 0.00086707, "L": 0.00086002, "C": 0.00086248, "V": 1978.17490625, "T": "2017-12-19T05:45:00", "BV": 1.70455857}, {"O": 0.00086248, "H": 0.00086252, "L": 0.00086003, "C": 0.00086247, "V": 3148.48037673, "T": "2017-12-19T05:50:00", "BV": 2.71198386}, {"O": 0.00086247, "H": 0.00087299, "L": 0.000862, "C": 0.00087292, "V": 13206.73955364, "T": "2017-12-19T05:55:00", "BV": 11.43569422}, {"O": 0.00087233, "H": 0.00087946, "L": 0.000863, "C": 0.00087754, "V": 13911.34176617, "T": "2017-12-19T06:00:00", "BV": 12.15238396}, {"O": 0.0008775, "H": 0.00088233, "L": 0.00087011, "C": 0.00088233, "V": 17047.7644285, "T": "2017-12-19T06:05:00", "BV": 14.99260154}, {"O": 0.00088217, "H": 0.00089053, "L": 0.00087054, "C": 0.00088897, "V": 34237.80943015, "T": "2017-12-19T06:10:00", "BV": 30.33559402}, {"O": 0.00088897, "H": 0.00089111, "L": 0.00088886, "C": 0.00088886, "V": 24219.74417236, "T": "2017-12-19T06:15:00", "BV": 21.5605456}, {"O": 0.00089111, "H": 0.00089208, "L": 0.00087836, "C": 0.00089208, "V": 12350.9460392, "T": "2017-12-19T06:20:00", "BV": 10.9835718}, {"O": 0.00089167, "H": 0.00089208, "L": 0.00087937, "C": 0.00088888, "V": 6102.67451325, "T": "2017-12-19T06:25:00", "BV": 5.42805326}, {"O": 0.00088888, "H": 0.000891, "L": 0.00088744, "C": 0.00088748, "V": 3621.62140159, "T": "2017-12-19T06:30:00", "BV": 3.21797055}, {"O": 0.00088748, "H": 0.00088999, "L": 0.0008781, "C": 0.0008845, "V": 4510.24044819, "T": "2017-12-19T06:35:00", "BV": 3.98567726}, {"O": 0.0008845, "H": 0.0008845, "L": 0.00087033, "C": 0.00088, "V": 5157.54703054, "T": "2017-12-19T06:40:00", "BV": 4.5278826}, {"O": 0.00087997, "H": 0.0008819, "L": 0.00087055, "C": 0.00088188, "V": 9782.4035366, "T": "2017-12-19T06:45:00", "BV": 8.59283953}, {"O": 0.00087998, "H": 0.00088188, "L": 0.00087134, "C": 0.00087134, "V": 3890.32229148, "T": "2017-12-19T06:50:00", "BV": 3.41676308}, {"O": 0.00087134, "H": 0.00087897, "L": 0.00086989, "C": 0.00087, "V": 6464.06755086, "T": "2017-12-19T06:55:00", "BV": 5.64815404}, {"O": 0.00087, "H": 0.0008817, "L": 0.00086807, "C": 0.0008817, "V": 6516.26052643, "T": "2017-12-19T07:00:00", "BV": 5.69403087}, {"O": 0.000881, "H": 0.0008817, "L": 0.00087484, "C": 0.00087484, "V": 5474.36417147, "T": "2017-12-19T07:05:00", "BV": 4.80727391}, {"O": 0.00087484, "H": 0.00088099, "L": 0.000871, "C": 0.00087229, "V": 11555.83639428, "T": "2017-12-19T07:10:00", "BV": 10.07952976}, {"O": 0.00087229, "H": 0.0008788, "L": 0.00087214, "C": 0.0008788, "V": 4777.1804219, "T": "2017-12-19T07:15:00", "BV": 4.17858766}, {"O": 0.00087531, "H": 0.0008788, "L": 0.00087, "C": 0.00087014, "V": 6570.07766092, "T": "2017-12-19T07:20:00", "BV": 5.75099887}, {"O": 0.00087856, "H": 0.00087876, "L": 0.00087, "C": 0.00087876, "V": 13347.86238091, "T": "2017-12-19T07:25:00", "BV": 11.65258356}, {"O": 0.00087828, "H": 0.00087874, "L": 0.00087, "C": 0.000878, "V": 8408.93929685, "T": "2017-12-19T07:30:00", "BV": 7.34280404}, {"O": 0.000878, "H": 0.0008789, "L": 0.00087, "C": 0.00087879, "V": 14975.25281777, "T": "2017-12-19T07:35:00", "BV": 13.08824025}, {"O": 0.0008789, "H": 0.0008845, "L": 0.0008789, "C": 0.00088, "V": 5185.92312168, "T": "2017-12-19T07:40:00", "BV": 4.56545202}, {"O": 0.00088, "H": 0.000888, "L": 0.00088, "C": 0.000888, "V": 4154.37628592, "T": "2017-12-19T07:45:00", "BV": 3.67258043}, {"O": 0.000885, "H": 0.00089284, "L": 0.000885, "C": 0.0008925, "V": 6767.10042431, "T": "2017-12-19T07:50:00", "BV": 6.02195048}, {"O": 0.0008925, "H": 0.00089654, "L": 0.00088501, "C": 0.00089596, "V": 13964.1622563, "T": "2017-12-19T07:55:00", "BV": 12.49204577}, {"O": 0.00089595, "H": 0.00089595, "L": 0.00088558, "C": 0.00089447, "V": 6263.5687754, "T": "2017-12-19T08:00:00", "BV": 5.59228324}, {"O": 0.00089447, "H": 0.000895, "L": 0.00088188, "C": 0.00088228, "V": 4900.39164347, "T": "2017-12-19T08:05:00", "BV": 4.37169668}, {"O": 0.000892, "H": 0.0009, "L": 0.00088367, "C": 0.00089655, "V": 20891.93618624, "T": "2017-12-19T08:10:00", "BV": 18.72235087}, {"O": 0.00089781, "H": 0.00089887, "L": 0.00089, "C": 0.00089044, "V": 5814.64721401, "T": "2017-12-19T08:15:00", "BV": 5.20439834}, {"O": 0.00089044, "H": 0.00089887, "L": 0.00088605, "C": 0.0008975, "V": 5916.62793063, "T": "2017-12-19T08:20:00", "BV": 5.28976363}, {"O": 0.0008975, "H": 0.0008999, "L": 0.00089631, "C": 0.00089941, "V": 6827.02125782, "T": "2017-12-19T08:25:00", "BV": 6.13777968}, {"O": 0.00089975, "H": 0.00089999, "L": 0.00089631, "C": 0.00089899, "V": 7397.53511171, "T": "2017-12-19T08:30:00", "BV": 6.65570719}, {"O": 0.00089899, "H": 0.0009, "L": 0.00088945, "C": 0.0009, "V": 11044.21323466, "T": "2017-12-19T08:35:00", "BV": 9.93021604}, {"O": 0.00089999, "H": 0.0009, "L": 0.0008997, "C": 0.00089999, "V": 5375.15554017, "T": "2017-12-19T08:40:00", "BV": 4.83740522}, {"O": 0.0009, "H": 0.0009, "L": 0.00089331, "C": 0.00089949, "V": 4811.77114978, "T": "2017-12-19T08:45:00", "BV": 4.32050704}, {"O": 0.00089332, "H": 0.00089949, "L": 0.00088215, "C": 0.00088405, "V": 6861.91388408, "T": "2017-12-19T08:50:00", "BV": 6.11585526}, {"O": 0.000893, "H": 0.000893, "L": 0.00088264, "C": 0.000893, "V": 8297.18469372, "T": "2017-12-19T08:55:00", "BV": 7.37435155}, {"O": 0.00089091, "H": 0.00089446, "L": 0.00088559, "C": 0.00089335, "V": 2521.5244942, "T": "2017-12-19T09:00:00", "BV": 2.25190349}, {"O": 0.00089335, "H": 0.000899, "L": 0.00089334, "C": 0.00089801, "V": 5457.46502037, "T": "2017-12-19T09:05:00", "BV": 4.88789765}, {"O": 0.00089807, "H": 0.00089807, "L": 0.00089, "C": 0.00089, "V": 9364.07572661, "T": "2017-12-19T09:10:00", "BV": 8.35519786}, {"O": 0.000895, "H": 0.00089795, "L": 0.00089, "C": 0.000897, "V": 7771.69418999, "T": "2017-12-19T09:15:00", "BV": 6.94851246}, {"O": 0.000897, "H": 0.0009, "L": 0.00089115, "C": 0.0009, "V": 41627.00521584, "T": "2017-12-19T09:20:00", "BV": 37.40665758}, {"O": 0.0009, "H": 0.00091486, "L": 0.0009, "C": 0.00091249, "V": 48868.31263323, "T": "2017-12-19T09:25:00", "BV": 44.1563247}, {"O": 0.00091486, "H": 0.00091902, "L": 0.00091249, "C": 0.00091902, "V": 32665.81808565, "T": "2017-12-19T09:30:00", "BV": 29.91837701}, {"O": 0.00091805, "H": 0.00095799, "L": 0.000918, "C": 0.00095785, "V": 109173.29185998, "T": "2017-12-19T09:35:00", "BV": 103.23033744}, {"O": 0.00095705, "H": 0.000973, "L": 0.00095705, "C": 0.00096799, "V": 67530.31117362, "T": "2017-12-19T09:40:00", "BV": 65.34742451}, {"O": 0.000968, "H": 0.000968, "L": 0.00092601, "C": 0.00093, "V": 41036.32365156, "T": "2017-12-19T09:45:00", "BV": 38.63275481}, {"O": 0.00093, "H": 0.00095496, "L": 0.00093, "C": 0.00094051, "V": 23481.63229411, "T": "2017-12-19T09:50:00", "BV": 22.163427}, {"O": 0.00094, "H": 0.00094998, "L": 0.00093989, "C": 0.00094818, "V": 21580.7264982, "T": "2017-12-19T09:55:00", "BV": 20.35159978}, {"O": 0.00094818, "H": 0.0009698, "L": 0.000948, "C": 0.00096305, "V": 21646.0907351, "T": "2017-12-19T10:00:00", "BV": 20.76227365}, {"O": 0.00096748, "H": 0.00097, "L": 0.0009598, "C": 0.000963, "V": 20735.26892933, "T": "2017-12-19T10:05:00", "BV": 20.03329033}, {"O": 0.00096301, "H": 0.0009999, "L": 0.0009123, "C": 0.000918, "V": 86405.08005461, "T": "2017-12-19T10:10:00", "BV": 83.69497098}, {"O": 0.00091869, "H": 0.00092702, "L": 0.000875, "C": 0.00087868, "V": 50896.23814876, "T": "2017-12-19T10:15:00", "BV": 45.8433393}, {"O": 0.00087999, "H": 0.00091528, "L": 0.000875, "C": 0.00090544, "V": 27962.0033146, "T": "2017-12-19T10:20:00", "BV": 24.88115488}, {"O": 0.00090544, "H": 0.00092, "L": 0.000898, "C": 0.00092, "V": 15856.92325095, "T": "2017-12-19T10:25:00", "BV": 14.45592226}, {"O": 0.00092, "H": 0.00093, "L": 0.00091177, "C": 0.00092, "V": 21612.32308345, "T": "2017-12-19T10:30:00", "BV": 19.94161743}, {"O": 0.00092274, "H": 0.000923, "L": 0.00089, "C": 0.00089103, "V": 17424.15990892, "T": "2017-12-19T10:35:00", "BV": 15.75914381}, {"O": 0.00089102, "H": 0.0009095, "L": 0.0008869, "C": 0.00090453, "V": 20391.03510614, "T": "2017-12-19T10:40:00", "BV": 18.27694264}, {"O": 0.00090453, "H": 0.000922, "L": 0.00089701, "C": 0.00091047, "V": 23115.56266543, "T": "2017-12-19T10:45:00", "BV": 20.95769461}, {"O": 0.00091071, "H": 0.00093, "L": 0.00089213, "C": 0.00091509, "V": 31444.66122895, "T": "2017-12-19T10:50:00", "BV": 28.65853275}, {"O": 0.00091509, "H": 0.00093396, "L": 0.0009016, "C": 0.00091712, "V": 17746.19754513, "T": "2017-12-19T10:55:00", "BV": 16.25298217}, {"O": 0.00092998, "H": 0.00094299, "L": 0.00091712, "C": 0.00092599, "V": 22740.9329198, "T": "2017-12-19T11:00:00", "BV": 21.15719298}, {"O": 0.0009261, "H": 0.00093788, "L": 0.000904, "C": 0.00090422, "V": 13338.83904838, "T": "2017-12-19T11:05:00", "BV": 12.3392692}, {"O": 0.00090727, "H": 0.00093796, "L": 0.00090422, "C": 0.00092172, "V": 13314.58159932, "T": "2017-12-19T11:10:00", "BV": 12.23830282}, {"O": 0.00092139, "H": 0.00093535, "L": 0.00091, "C": 0.00091721, "V": 16854.38049659, "T": "2017-12-19T11:15:00", "BV": 15.46103202}, {"O": 0.00092171, "H": 0.0009315, "L": 0.00090921, "C": 0.00091, "V": 13054.40937115, "T": "2017-12-19T11:20:00", "BV": 11.97920601}, {"O": 0.00090925, "H": 0.00091377, "L": 0.00090925, "C": 0.0009113, "V": 5428.64746476, "T": "2017-12-19T11:25:00", "BV": 4.94125902}, {"O": 0.00091376, "H": 0.000914, "L": 0.000904, "C": 0.00091399, "V": 10004.94585618, "T": "2017-12-19T11:30:00", "BV": 9.11881167}, {"O": 0.00091399, "H": 0.00093275, "L": 0.00091399, "C": 0.000926, "V": 7275.32752192, "T": "2017-12-19T11:35:00", "BV": 6.72800085}, {"O": 0.00092909, "H": 0.00093395, "L": 0.0009217, "C": 0.00092741, "V": 7725.31605007, "T": "2017-12-19T11:40:00", "BV": 7.17266101}, {"O": 0.00092741, "H": 0.00094, "L": 0.00092655, "C": 0.00094, "V": 10491.18414622, "T": "2017-12-19T11:45:00", "BV": 9.82332315}, {"O": 0.00094, "H": 0.000945, "L": 0.00091859, "C": 0.00091859, "V": 18439.0407332, "T": "2017-12-19T11:50:00", "BV": 17.26815089}, {"O": 0.00091859, "H": 0.00093298, "L": 0.00090934, "C": 0.0009207, "V": 7236.41319613, "T": "2017-12-19T11:55:00", "BV": 6.65524206}, {"O": 0.00092069, "H": 0.00093621, "L": 0.00092002, "C": 0.00092094, "V": 5013.11040901, "T": "2017-12-19T12:00:00", "BV": 4.63658554}, {"O": 0.00092094, "H": 0.00092995, "L": 0.00092083, "C": 0.000922, "V": 3291.72168376, "T": "2017-12-19T12:05:00", "BV": 3.03988349}, {"O": 0.00092083, "H": 0.00092501, "L": 0.00091031, "C": 0.00092002, "V": 7108.10874199, "T": "2017-12-19T12:10:00", "BV": 6.51921554}, {"O": 0.00092002, "H": 0.00093003, "L": 0.00091132, "C": 0.00092057, "V": 8694.08886495, "T": "2017-12-19T12:15:00", "BV": 8.00431319}, {"O": 0.00092057, "H": 0.00093499, "L": 0.00091733, "C": 0.0009301, "V": 4539.43030271, "T": "2017-12-19T12:20:00", "BV": 4.22446435}, {"O": 0.00093, "H": 0.00093433, "L": 0.0009252, "C": 0.00092559, "V": 4644.18417506, "T": "2017-12-19T12:25:00", "BV": 4.30715872}, {"O": 0.00092559, "H": 0.00092793, "L": 0.00092533, "C": 0.00092561, "V": 4038.19760273, "T": "2017-12-19T12:30:00", "BV": 3.74083581}, {"O": 0.000926, "H": 0.00093, "L": 0.00092563, "C": 0.00093, "V": 2993.87218305, "T": "2017-12-19T12:35:00", "BV": 2.77775363}, {"O": 0.000928, "H": 0.00094, "L": 0.000928, "C": 0.00093903, "V": 6070.3097442, "T": "2017-12-19T12:40:00", "BV": 5.68095171}, {"O": 0.00093903, "H": 0.00093903, "L": 0.00093501, "C": 0.00093667, "V": 3267.56602475, "T": "2017-12-19T12:45:00", "BV": 3.0637871}, {"O": 0.00093667, "H": 0.0009385, "L": 0.000915, "C": 0.000915, "V": 10220.5606162, "T": "2017-12-19T12:50:00", "BV": 9.4835953}, {"O": 0.000915, "H": 0.0009251, "L": 0.00091, "C": 0.0009114, "V": 11469.57758271, "T": "2017-12-19T12:55:00", "BV": 10.48496043}, {"O": 0.0009145, "H": 0.0009165, "L": 0.0009114, "C": 0.00091502, "V": 9376.51673144, "T": "2017-12-19T13:00:00", "BV": 8.58106349}, {"O": 0.00091481, "H": 0.00092399, "L": 0.00091481, "C": 0.00092, "V": 3430.95025718, "T": "2017-12-19T13:05:00", "BV": 3.14685898}, {"O": 0.000918, "H": 0.00092, "L": 0.0009145, "C": 0.00091464, "V": 8107.06612714, "T": "2017-12-19T13:10:00", "BV": 7.426866}, {"O": 0.00091464, "H": 0.00092511, "L": 0.00091134, "C": 0.000925, "V": 11022.95065701, "T": "2017-12-19T13:15:00", "BV": 10.11487254}, {"O": 0.00092511, "H": 0.00092518, "L": 0.0009225, "C": 0.00092288, "V": 3383.96259533, "T": "2017-12-19T13:20:00", "BV": 3.12706247}, {"O": 0.0009225, "H": 0.0009225, "L": 0.00091791, "C": 0.00091905, "V": 6866.39753506, "T": "2017-12-19T13:25:00", "BV": 6.31425617}, {"O": 0.00091912, "H": 0.00093649, "L": 0.00091905, "C": 0.00093123, "V": 5547.57502298, "T": "2017-12-19T13:30:00", "BV": 5.15840146}, {"O": 0.00093123, "H": 0.00093647, "L": 0.00092225, "C": 0.00092226, "V": 5752.57321623, "T": "2017-12-19T13:35:00", "BV": 5.33722083}, {"O": 0.00092997, "H": 0.00092997, "L": 0.00092077, "C": 0.00092225, "V": 5319.6814677, "T": "2017-12-19T13:40:00", "BV": 4.90931053}, {"O": 0.00092222, "H": 0.00092251, "L": 0.000915, "C": 0.000918, "V": 8459.65297437, "T": "2017-12-19T13:45:00", "BV": 7.78058747}, {"O": 0.000918, "H": 0.00092247, "L": 0.000918, "C": 0.00092208, "V": 3458.28603142, "T": "2017-12-19T13:50:00", "BV": 3.18540949}, {"O": 0.00092208, "H": 0.00092275, "L": 0.00091482, "C": 0.00091483, "V": 7701.00787615, "T": "2017-12-19T13:55:00", "BV": 7.09748997}, {"O": 0.00091483, "H": 0.00091805, "L": 0.000906, "C": 0.00091487, "V": 3967.25034716, "T": "2017-12-19T14:00:00", "BV": 3.62406711}, {"O": 0.00091796, "H": 0.00091796, "L": 0.00090597, "C": 0.0009165, "V": 4591.95666528, "T": "2017-12-19T14:05:00", "BV": 4.18804105}, {"O": 0.0009165, "H": 0.00091708, "L": 0.000905, "C": 0.00090613, "V": 9258.49150484, "T": "2017-12-19T14:10:00", "BV": 8.42524296}, {"O": 0.00090613, "H": 0.00090613, "L": 0.00089865, "C": 0.00090016, "V": 17255.74941826, "T": "2017-12-19T14:15:00", "BV": 15.56236123}, {"O": 0.0009011, "H": 0.000914, "L": 0.00090109, "C": 0.00091399, "V": 8841.50568853, "T": "2017-12-19T14:20:00", "BV": 7.99571196}, {"O": 0.00091398, "H": 0.00091708, "L": 0.00090214, "C": 0.00091484, "V": 8284.61948689, "T": "2017-12-19T14:25:00", "BV": 7.58203283}, {"O": 0.00091399, "H": 0.00091399, "L": 0.00090116, "C": 0.00090295, "V": 4825.22012817, "T": "2017-12-19T14:30:00", "BV": 4.37900043}, {"O": 0.00090295, "H": 0.00091484, "L": 0.00090295, "C": 0.00091005, "V": 3300.70472178, "T": "2017-12-19T14:35:00", "BV": 3.00859517}, {"O": 0.00091005, "H": 0.0009148, "L": 0.00090658, "C": 0.00090666, "V": 6782.70639813, "T": "2017-12-19T14:40:00", "BV": 6.17021372}, {"O": 0.0009066, "H": 0.00090763, "L": 0.000903, "C": 0.00090405, "V": 6228.46973153, "T": "2017-12-19T14:45:00", "BV": 5.64449734}, {"O": 0.00090405, "H": 0.00090405, "L": 0.00090118, "C": 0.00090119, "V": 4756.66026917, "T": "2017-12-19T14:50:00", "BV": 4.29485499}, {"O": 0.00090202, "H": 0.00090202, "L": 0.00089905, "C": 0.0009, "V": 6710.27258673, "T": "2017-12-19T14:55:00", "BV": 6.04649952}, {"O": 0.0009, "H": 0.0009011, "L": 0.0008854, "C": 0.00089, "V": 5024.16239426, "T": "2017-12-19T15:00:00", "BV": 4.49762179}, {"O": 0.00089, "H": 0.0008945, "L": 0.00088, "C": 0.00088098, "V": 9040.87762761, "T": "2017-12-19T15:05:00", "BV": 7.99311512}, {"O": 0.00088098, "H": 0.00089, "L": 0.00088001, "C": 0.00089, "V": 7153.93180109, "T": "2017-12-19T15:10:00", "BV": 6.34575289}, {"O": 0.00089189, "H": 0.00089828, "L": 0.00089, "C": 0.00089668, "V": 3848.13836916, "T": "2017-12-19T15:15:00", "BV": 3.44774569}, {"O": 0.00089668, "H": 0.00090106, "L": 0.00089, "C": 0.000891, "V": 5289.14057148, "T": "2017-12-19T15:20:00", "BV": 4.75026635}, {"O": 0.00089001, "H": 0.000891, "L": 0.00089, "C": 0.00089065, "V": 5744.28425489, "T": "2017-12-19T15:25:00", "BV": 5.11362742}, {"O": 0.00089, "H": 0.00090106, "L": 0.00089, "C": 0.00089653, "V": 8717.97084536, "T": "2017-12-19T15:30:00", "BV": 7.79536347}, {"O": 0.00089653, "H": 0.00090521, "L": 0.00089011, "C": 0.00090499, "V": 6821.9022573, "T": "2017-12-19T15:35:00", "BV": 6.13508287}, {"O": 0.0009052, "H": 0.0009113, "L": 0.00090499, "C": 0.0009113, "V": 11977.6641793, "T": "2017-12-19T15:40:00", "BV": 10.87509055}, {"O": 0.00091131, "H": 0.00092275, "L": 0.00091131, "C": 0.00092275, "V": 9089.77146096, "T": "2017-12-19T15:45:00", "BV": 8.33700025}, {"O": 0.00092275, "H": 0.00093, "L": 0.00092126, "C": 0.0009225, "V": 7324.89482172, "T": "2017-12-19T15:50:00", "BV": 6.78050518}, {"O": 0.00092588, "H": 0.00092833, "L": 0.00090702, "C": 0.00090707, "V": 11248.52964442, "T": "2017-12-19T15:55:00", "BV": 10.30002124}, {"O": 0.00091215, "H": 0.00091898, "L": 0.0009105, "C": 0.00091505, "V": 1955.86936462, "T": "2017-12-19T16:00:00", "BV": 1.79026512}, {"O": 0.00091506, "H": 0.00091506, "L": 0.00090701, "C": 0.00091, "V": 3152.60667762, "T": "2017-12-19T16:05:00", "BV": 2.8684012}, {"O": 0.00091, "H": 0.00091179, "L": 0.00090701, "C": 0.000911, "V": 3002.78517658, "T": "2017-12-19T16:10:00", "BV": 2.72900837}, {"O": 0.000911, "H": 0.00091174, "L": 0.00090701, "C": 0.00091001, "V": 1685.06331385, "T": "2017-12-19T16:15:00", "BV": 1.53333677}, {"O": 0.00091001, "H": 0.0009109, "L": 0.00090665, "C": 0.0009109, "V": 3262.21175909, "T": "2017-12-19T16:20:00", "BV": 2.96529561}, {"O": 0.0009109, "H": 0.00091179, "L": 0.0009109, "C": 0.00091179, "V": 5478.43822182, "T": "2017-12-19T16:25:00", "BV": 4.9949032}, {"O": 0.00091179, "H": 0.00091179, "L": 0.00090665, "C": 0.00090666, "V": 4488.90940471, "T": "2017-12-19T16:30:00", "BV": 4.08956874}, {"O": 0.00090665, "H": 0.00090911, "L": 0.0009, "C": 0.00090499, "V": 8300.7069817, "T": "2017-12-19T16:35:00", "BV": 7.48301147}, {"O": 0.00090495, "H": 0.00090495, "L": 0.000895, "C": 0.00089891, "V": 4300.55356514, "T": "2017-12-19T16:40:00", "BV": 3.86571521}, {"O": 0.000898, "H": 0.00089949, "L": 0.00088975, "C": 0.00088975, "V": 8168.10401666, "T": "2017-12-19T16:45:00", "BV": 7.28470541}, {"O": 0.00088975, "H": 0.00089, "L": 0.00088975, "C": 0.00088976, "V": 11722.69127237, "T": "2017-12-19T16:50:00", "BV": 10.43307476}, {"O": 0.00088976, "H": 0.00088999, "L": 0.00088975, "C": 0.00088977, "V": 3356.15048518, "T": "2017-12-19T16:55:00", "BV": 2.98618651}, {"O": 0.00088977, "H": 0.00088977, "L": 0.00088899, "C": 0.00088977, "V": 4899.69101737, "T": "2017-12-19T17:00:00", "BV": 4.35667074}, {"O": 0.00088999, "H": 0.00089938, "L": 0.000889, "C": 0.00088977, "V": 5022.77989096, "T": "2017-12-19T17:05:00", "BV": 4.47382369}, {"O": 0.00089333, "H": 0.00089892, "L": 0.00088901, "C": 0.00089552, "V": 3537.44603223, "T": "2017-12-19T17:10:00", "BV": 3.15782544}, {"O": 0.000892, "H": 0.00089792, "L": 0.000885, "C": 0.00089792, "V": 7147.48424951, "T": "2017-12-19T17:15:00", "BV": 6.3823148}, {"O": 0.00089602, "H": 0.000906, "L": 0.00089, "C": 0.0009, "V": 5534.63147916, "T": "2017-12-19T17:20:00", "BV": 4.95385884}, {"O": 0.00090001, "H": 0.00090598, "L": 0.0008994, "C": 0.000904, "V": 4598.01569569, "T": "2017-12-19T17:25:00", "BV": 4.14779895}, {"O": 0.00090399, "H": 0.000904, "L": 0.00089264, "C": 0.00089302, "V": 6159.14971961, "T": "2017-12-19T17:30:00", "BV": 5.5386368}, {"O": 0.0009, "H": 0.00090145, "L": 0.00089305, "C": 0.0009, "V": 1241.26441766, "T": "2017-12-19T17:35:00", "BV": 1.11649738}, {"O": 0.00090137, "H": 0.00090137, "L": 0.0008964, "C": 0.000898, "V": 2792.3356101, "T": "2017-12-19T17:40:00", "BV": 2.51078938}, {"O": 0.00089783, "H": 0.0009, "L": 0.000895, "C": 0.000895, "V": 2024.41228558, "T": "2017-12-19T17:45:00", "BV": 1.82102766}, {"O": 0.000895, "H": 0.00089782, "L": 0.00089302, "C": 0.00089782, "V": 4299.68640082, "T": "2017-12-19T17:50:00", "BV": 3.8568268}, {"O": 0.00089602, "H": 0.00089782, "L": 0.00089, "C": 0.00089782, "V": 5408.64456835, "T": "2017-12-19T17:55:00", "BV": 4.84335848}, {"O": 0.00089782, "H": 0.00089782, "L": 0.00088999, "C": 0.00089122, "V": 1288.5683718, "T": "2017-12-19T18:00:00", "BV": 1.14826726}, {"O": 0.00089122, "H": 0.00089122, "L": 0.00089009, "C": 0.00089122, "V": 4171.6577217, "T": "2017-12-19T18:05:00", "BV": 3.71607062}, {"O": 0.00089122, "H": 0.00089122, "L": 0.00088963, "C": 0.00088963, "V": 1799.95766522, "T": "2017-12-19T18:10:00", "BV": 1.60223746}, {"O": 0.00088964, "H": 0.0008912, "L": 0.00088501, "C": 0.00088962, "V": 4785.25130064, "T": "2017-12-19T18:15:00", "BV": 4.2489983}, {"O": 0.00088962, "H": 0.00089122, "L": 0.00088245, "C": 0.00088245, "V": 3967.836199, "T": "2017-12-19T18:20:00", "BV": 3.52260931}, {"O": 0.000885, "H": 0.00088947, "L": 0.00088, "C": 0.00088947, "V": 8645.06843222, "T": "2017-12-19T18:25:00", "BV": 7.62423506}, {"O": 0.00088947, "H": 0.00089121, "L": 0.00088806, "C": 0.0008912, "V": 2146.2693035, "T": "2017-12-19T18:30:00", "BV": 1.91068456}, {"O": 0.0008912, "H": 0.0008912, "L": 0.00089, "C": 0.00089049, "V": 3881.91905367, "T": "2017-12-19T18:35:00", "BV": 3.45861744}, {"O": 0.00089037, "H": 0.00089037, "L": 0.00088444, "C": 0.00088797, "V": 3299.63325586, "T": "2017-12-19T18:40:00", "BV": 2.92820554}, {"O": 0.000888, "H": 0.000888, "L": 0.00087003, "C": 0.00088, "V": 19886.806881, "T": "2017-12-19T18:45:00", "BV": 17.46280303}, {"O": 0.000883, "H": 0.000883, "L": 0.00087994, "C": 0.00087999, "V": 3676.16793635, "T": "2017-12-19T18:50:00", "BV": 3.23551984}, {"O": 0.00087999, "H": 0.00088, "L": 0.00087813, "C": 0.00087999, "V": 4340.07602157, "T": "2017-12-19T18:55:00", "BV": 3.81832212}, {"O": 0.00087999, "H": 0.000882, "L": 0.00087811, "C": 0.000882, "V": 3708.55722891, "T": "2017-12-19T19:00:00", "BV": 3.26644383}, {"O": 0.000882, "H": 0.00088617, "L": 0.00088, "C": 0.000882, "V": 2724.59541393, "T": "2017-12-19T19:05:00", "BV": 2.40301298}, {"O": 0.000882, "H": 0.00088479, "L": 0.00087994, "C": 0.00088201, "V": 3322.25026483, "T": "2017-12-19T19:10:00", "BV": 2.92909495}, {"O": 0.00088202, "H": 0.00088204, "L": 0.00088005, "C": 0.00088199, "V": 4921.42889552, "T": "2017-12-19T19:15:00", "BV": 4.33916348}, {"O": 0.00088199, "H": 0.00088199, "L": 0.000877, "C": 0.00087899, "V": 3793.22832861, "T": "2017-12-19T19:20:00", "BV": 3.33531791}, {"O": 0.0008771, "H": 0.00088091, "L": 0.00087351, "C": 0.00088, "V": 4946.95931203, "T": "2017-12-19T19:25:00", "BV": 4.3369491}, {"O": 0.00088, "H": 0.00088797, "L": 0.00088, "C": 0.0008809, "V": 4400.93662932, "T": "2017-12-19T19:30:00", "BV": 3.88135205}, {"O": 0.00088091, "H": 0.000892, "L": 0.0008809, "C": 0.00089197, "V": 3443.29387226, "T": "2017-12-19T19:35:00", "BV": 3.05967896}, {"O": 0.00089197, "H": 0.0008922, "L": 0.00088, "C": 0.000883, "V": 8929.54399522, "T": "2017-12-19T19:40:00", "BV": 7.93399975}, {"O": 0.000883, "H": 0.00089312, "L": 0.000883, "C": 0.00089228, "V": 3902.09417981, "T": "2017-12-19T19:45:00", "BV": 3.47858182}, {"O": 0.00089228, "H": 0.00089318, "L": 0.00089228, "C": 0.00089309, "V": 3259.38289896, "T": "2017-12-19T19:50:00", "BV": 2.91031578}, {"O": 0.00089309, "H": 0.00089411, "L": 0.0008928, "C": 0.00089319, "V": 3501.65558368, "T": "2017-12-19T19:55:00", "BV": 3.12731123}, {"O": 0.00089314, "H": 0.00089319, "L": 0.00089228, "C": 0.00089314, "V": 3123.52621561, "T": "2017-12-19T20:00:00", "BV": 2.78920376}, {"O": 0.00089314, "H": 0.000895, "L": 0.00089229, "C": 0.0008931, "V": 1813.75428546, "T": "2017-12-19T20:05:00", "BV": 1.62071987}, {"O": 0.0008932, "H": 0.00090598, "L": 0.00089228, "C": 0.00090143, "V": 4183.88732063, "T": "2017-12-19T20:10:00", "BV": 3.76772563}, {"O": 0.00090143, "H": 0.00090803, "L": 0.000895, "C": 0.00090693, "V": 3374.10044751, "T": "2017-12-19T20:15:00", "BV": 3.05166382}, {"O": 0.00090803, "H": 0.0009199, "L": 0.00090694, "C": 0.000915, "V": 6184.74215494, "T": "2017-12-19T20:20:00", "BV": 5.63813541}, {"O": 0.00091988, "H": 0.00092889, "L": 0.0009058, "C": 0.0009101, "V": 14563.84819727, "T": "2017-12-19T20:25:00", "BV": 13.39415751}, {"O": 0.00092748, "H": 0.00092749, "L": 0.00090144, "C": 0.00091637, "V": 15126.89693252, "T": "2017-12-19T20:30:00", "BV": 13.81065854}, {"O": 0.00091637, "H": 0.0009199, "L": 0.00091151, "C": 0.00091939, "V": 2743.19588807, "T": "2017-12-19T20:35:00", "BV": 2.51651366}, {"O": 0.00091939, "H": 0.00091939, "L": 0.00091637, "C": 0.00091681, "V": 2100.26990472, "T": "2017-12-19T20:40:00", "BV": 1.92609447}, {"O": 0.00091681, "H": 0.00091681, "L": 0.000911, "C": 0.000911, "V": 4734.1032413, "T": "2017-12-19T20:45:00", "BV": 4.33208999}, {"O": 0.000911, "H": 0.00091101, "L": 0.00090207, "C": 0.000908, "V": 3821.12100922, "T": "2017-12-19T20:50:00", "BV": 3.46400361}, {"O": 0.00090333, "H": 0.000908, "L": 0.0009, "C": 0.00090559, "V": 3056.4314352, "T": "2017-12-19T20:55:00", "BV": 2.76143329}, {"O": 0.00090557, "H": 0.00090557, "L": 0.00089999, "C": 0.0009, "V": 7710.29171658, "T": "2017-12-19T21:00:00", "BV": 6.95757507}, {"O": 0.0009, "H": 0.00090419, "L": 0.00089939, "C": 0.00090346, "V": 2438.32927777, "T": "2017-12-19T21:05:00", "BV": 2.19691866}, {"O": 0.0009021, "H": 0.00090419, "L": 0.00089129, "C": 0.00090348, "V": 4695.93222051, "T": "2017-12-19T21:10:00", "BV": 4.23066418}, {"O": 0.00090347, "H": 0.0009035, "L": 0.00089403, "C": 0.000895, "V": 4684.56259657, "T": "2017-12-19T21:15:00", "BV": 4.21304682}, {"O": 0.0008959, "H": 0.0008959, "L": 0.00089125, "C": 0.00089499, "V": 4727.83382379, "T": "2017-12-19T21:20:00", "BV": 4.21955934}, {"O": 0.00089498, "H": 0.0008959, "L": 0.00088047, "C": 0.000885, "V": 5428.91500479, "T": "2017-12-19T21:25:00", "BV": 4.82938027}, {"O": 0.000885, "H": 0.000885, "L": 0.000875, "C": 0.00087501, "V": 8266.92728909, "T": "2017-12-19T21:30:00", "BV": 7.25200491}, {"O": 0.00087501, "H": 0.00087501, "L": 0.00087, "C": 0.00087002, "V": 40624.26825428, "T": "2017-12-19T21:35:00", "BV": 35.34891815}, {"O": 0.00087002, "H": 0.0008855, "L": 0.00087, "C": 0.00087011, "V": 17818.64871122, "T": "2017-12-19T21:40:00", "BV": 15.54308935}, {"O": 0.000875, "H": 0.00088587, "L": 0.00087002, "C": 0.00087002, "V": 10446.62739733, "T": "2017-12-19T21:45:00", "BV": 9.12537453}, {"O": 0.00087042, "H": 0.00087996, "L": 0.00086, "C": 0.00086, "V": 19740.55189224, "T": "2017-12-19T21:50:00", "BV": 17.13832681}, {"O": 0.00086002, "H": 0.00086002, "L": 0.00082424, "C": 0.000825, "V": 32424.72644067, "T": "2017-12-19T21:55:00", "BV": 27.23922712}, {"O": 0.000825, "H": 0.00083826, "L": 0.00081395, "C": 0.00082159, "V": 16817.28806598, "T": "2017-12-19T22:00:00", "BV": 13.79136388}, {"O": 0.00082, "H": 0.00084881, "L": 0.00081494, "C": 0.00083949, "V": 30287.07910763, "T": "2017-12-19T22:05:00", "BV": 25.05986613}, {"O": 0.00083949, "H": 0.00086297, "L": 0.00083251, "C": 0.00085551, "V": 17675.01793768, "T": "2017-12-19T22:10:00", "BV": 15.03284669}, {"O": 0.00085552, "H": 0.00087458, "L": 0.000855, "C": 0.00087308, "V": 18653.05770516, "T": "2017-12-19T22:15:00", "BV": 16.05281822}, {"O": 0.00086188, "H": 0.00088361, "L": 0.00086001, "C": 0.00087813, "V": 9720.83730636, "T": "2017-12-19T22:20:00", "BV": 8.5240219}, {"O": 0.00088, "H": 0.00088815, "L": 0.00087387, "C": 0.00088356, "V": 9081.69559226, "T": "2017-12-19T22:25:00", "BV": 8.01275056}, {"O": 0.00088356, "H": 0.0009, "L": 0.00088082, "C": 0.0008951, "V": 4684.01391612, "T": "2017-12-19T22:30:00", "BV": 4.17916934}, {"O": 0.0009, "H": 0.0009, "L": 0.00085, "C": 0.00086144, "V": 10935.87981733, "T": "2017-12-19T22:35:00", "BV": 9.56589708}, {"O": 0.00087668, "H": 0.00089565, "L": 0.0008679, "C": 0.00086891, "V": 9224.08757418, "T": "2017-12-19T22:40:00", "BV": 8.1417667}, {"O": 0.00086965, "H": 0.00087794, "L": 0.00085988, "C": 0.00087552, "V": 6956.62238524, "T": "2017-12-19T22:45:00", "BV": 6.02633644}, {"O": 0.00087524, "H": 0.00088588, "L": 0.00086668, "C": 0.000885, "V": 7495.03381874, "T": "2017-12-19T22:50:00", "BV": 6.57481829}, {"O": 0.000885, "H": 0.00089561, "L": 0.00087764, "C": 0.0008879, "V": 7991.16490951, "T": "2017-12-19T22:55:00", "BV": 7.07429872}, {"O": 0.00089299, "H": 0.00089496, "L": 0.00087785, "C": 0.00088831, "V": 8929.15315618, "T": "2017-12-19T23:00:00", "BV": 7.92402028}, {"O": 0.00088851, "H": 0.000899, "L": 0.00088851, "C": 0.00089368, "V": 6668.23287257, "T": "2017-12-19T23:05:00", "BV": 5.9730438}, {"O": 0.000898, "H": 0.0009, "L": 0.00089339, "C": 0.00089999, "V": 3994.62515286, "T": "2017-12-19T23:10:00", "BV": 3.58488794}, {"O": 0.000897, "H": 0.00089999, "L": 0.00088778, "C": 0.00088816, "V": 5738.15730765, "T": "2017-12-19T23:15:00", "BV": 5.14996458}, {"O": 0.00088869, "H": 0.00089994, "L": 0.00088869, "C": 0.00089895, "V": 6123.40508931, "T": "2017-12-19T23:20:00", "BV": 5.4674507}, {"O": 0.00089881, "H": 0.00089881, "L": 0.00089, "C": 0.00089129, "V": 1506.36320584, "T": "2017-12-19T23:25:00", "BV": 1.34501874}, {"O": 0.00089492, "H": 0.00089497, "L": 0.00089, "C": 0.00089497, "V": 6351.16443688, "T": "2017-12-19T23:30:00", "BV": 5.66682981}, {"O": 0.000893, "H": 0.00089989, "L": 0.00089, "C": 0.00089206, "V": 3862.30235412, "T": "2017-12-19T23:35:00", "BV": 3.44903537}, {"O": 0.00089381, "H": 0.0009, "L": 0.00089205, "C": 0.00089205, "V": 2680.3852146, "T": "2017-12-19T23:40:00", "BV": 2.40120616}, {"O": 0.00089462, "H": 0.0009, "L": 0.00089, "C": 0.00089518, "V": 2014.42563184, "T": "2017-12-19T23:45:00", "BV": 1.80151541}, {"O": 0.00089518, "H": 0.0009025, "L": 0.00089457, "C": 0.000896, "V": 5998.05192374, "T": "2017-12-19T23:50:00", "BV": 5.38858178}, {"O": 0.000896, "H": 0.0009045, "L": 0.000896, "C": 0.00090203, "V": 6856.05597661, "T": "2017-12-19T23:55:00", "BV": 6.18465581}]