freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_VTC-5.json

[{"O": 0.00056999, "H": 0.00056999, "L": 0.00056636, "C": 0.00056999, "V": 770.01360332, "T": "2017-11-19T05:05:00", "BV": 0.43839324}, {"O": 0.00056999, "H": 0.00057052, "L": 0.00056999, "C": 0.00056999, "V": 768.31870513, "T": "2017-11-19T05:10:00", "BV": 0.43795158}, {"O": 0.00056912, "H": 0.00056912, "L": 0.00056635, "C": 0.00056635, "V": 468.34999221, "T": "2017-11-19T05:15:00", "BV": 0.26540099}, {"O": 0.00056635, "H": 0.00056635, "L": 0.0005645, "C": 0.00056452, "V": 2654.48303332, "T": "2017-11-19T05:20:00", "BV": 1.49963001}, {"O": 0.00056615, "H": 0.00056615, "L": 0.0005645, "C": 0.0005645, "V": 605.25772586, "T": "2017-11-19T05:25:00", "BV": 0.34168943}, {"O": 0.00056479, "H": 0.00056863, "L": 0.00056479, "C": 0.00056479, "V": 2939.07349604, "T": "2017-11-19T05:30:00", "BV": 1.65997323}, {"O": 0.00056479, "H": 0.00056479, "L": 0.000564, "C": 0.0005647, "V": 528.49249769, "T": "2017-11-19T05:35:00", "BV": 0.29824934}, {"O": 0.0005647, "H": 0.0005647, "L": 0.00056307, "C": 0.0005645, "V": 982.61751183, "T": "2017-11-19T05:40:00", "BV": 0.55434456}, {"O": 0.0005645, "H": 0.00056479, "L": 0.0005645, "C": 0.0005647, "V": 1692.93788838, "T": "2017-11-19T05:45:00", "BV": 0.95582812}, {"O": 0.0005645, "H": 0.0005647, "L": 0.00056249, "C": 0.0005647, "V": 1057.84551114, "T": "2017-11-19T05:50:00", "BV": 0.59634903}, {"O": 0.00056314, "H": 0.00056469, "L": 0.0005624, "C": 0.00056469, "V": 1064.60758595, "T": "2017-11-19T05:55:00", "BV": 0.59928346}, {"O": 0.00056313, "H": 0.00056468, "L": 0.00056239, "C": 0.00056454, "V": 1799.01759503, "T": "2017-11-19T06:00:00", "BV": 1.01282796}, {"O": 0.00056454, "H": 0.00056479, "L": 0.00056454, "C": 0.00056479, "V": 963.46249088, "T": "2017-11-19T06:05:00", "BV": 0.54405896}, {"O": 0.00056587, "H": 0.00056999, "L": 0.00056587, "C": 0.0005688, "V": 1421.91566137, "T": "2017-11-19T06:10:00", "BV": 0.80931942}, {"O": 0.00056999, "H": 0.00057057, "L": 0.00056863, "C": 0.00057055, "V": 4299.62298388, "T": "2017-11-19T06:15:00", "BV": 2.45223255}, {"O": 0.00057055, "H": 0.00057111, "L": 0.00057, "C": 0.00057107, "V": 2034.81166597, "T": "2017-11-19T06:20:00", "BV": 1.16075916}, {"O": 0.00057111, "H": 0.00057209, "L": 0.00056331, "C": 0.00056356, "V": 2608.01473102, "T": "2017-11-19T06:25:00", "BV": 1.4868685}, {"O": 0.000571, "H": 0.000571, "L": 0.00055972, "C": 0.00056382, "V": 7296.87753095, "T": "2017-11-19T06:30:00", "BV": 4.10151732}, {"O": 0.00056382, "H": 0.00056665, "L": 0.00056382, "C": 0.00056665, "V": 2706.97785863, "T": "2017-11-19T06:35:00", "BV": 1.53121846}, {"O": 0.00056665, "H": 0.00056665, "L": 0.00056501, "C": 0.00056665, "V": 1581.70957538, "T": "2017-11-19T06:40:00", "BV": 0.89443532}, {"O": 0.00056665, "H": 0.00056665, "L": 0.00055927, "C": 0.00056, "V": 6164.42850468, "T": "2017-11-19T06:45:00", "BV": 3.45705859}, {"O": 0.00056, "H": 0.00056498, "L": 0.00055876, "C": 0.00055895, "V": 2893.90453106, "T": "2017-11-19T06:50:00", "BV": 1.62017095}, {"O": 0.00055895, "H": 0.00056481, "L": 0.00055895, "C": 0.00056353, "V": 2773.01479459, "T": "2017-11-19T06:55:00", "BV": 1.55948749}, {"O": 0.00056353, "H": 0.00056418, "L": 0.00055902, "C": 0.00056363, "V": 866.57523294, "T": "2017-11-19T07:00:00", "BV": 0.48650339}, {"O": 0.00056363, "H": 0.00056462, "L": 0.00055911, "C": 0.000562, "V": 2314.00955231, "T": "2017-11-19T07:05:00", "BV": 1.29763373}, {"O": 0.00056363, "H": 0.00056643, "L": 0.00056363, "C": 0.00056601, "V": 2047.09775061, "T": "2017-11-19T07:10:00", "BV": 1.15710083}, {"O": 0.0005661, "H": 0.00056899, "L": 0.0005661, "C": 0.0005689, "V": 3641.1344063, "T": "2017-11-19T07:15:00", "BV": 2.06860138}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00056555, "C": 0.00056555, "V": 3752.6813785, "T": "2017-11-19T07:20:00", "BV": 2.13155987}, {"O": 0.00056555, "H": 0.00056575, "L": 0.000558, "C": 0.00056573, "V": 3211.28560977, "T": "2017-11-19T07:25:00", "BV": 1.80242673}, {"O": 0.00056579, "H": 0.00056579, "L": 0.0005589, "C": 0.00055899, "V": 1991.81925994, "T": "2017-11-19T07:30:00", "BV": 1.11928598}, {"O": 0.00055899, "H": 0.00055899, "L": 0.000558, "C": 0.000558, "V": 1787.31193497, "T": "2017-11-19T07:35:00", "BV": 0.99824546}, {"O": 0.000558, "H": 0.000558, "L": 0.000554, "C": 0.00055638, "V": 2804.27471119, "T": "2017-11-19T07:40:00", "BV": 1.56141317}, {"O": 0.00055638, "H": 0.00055945, "L": 0.0005537, "C": 0.00055891, "V": 2440.40274485, "T": "2017-11-19T07:45:00", "BV": 1.35267106}, {"O": 0.00055891, "H": 0.00055891, "L": 0.00055366, "C": 0.00055424, "V": 7178.5708218, "T": "2017-11-19T07:50:00", "BV": 3.97831001}, {"O": 0.00055424, "H": 0.00055669, "L": 0.00055362, "C": 0.00055669, "V": 2829.74448676, "T": "2017-11-19T07:55:00", "BV": 1.5694367}, {"O": 0.00055669, "H": 0.00055692, "L": 0.00055424, "C": 0.00055426, "V": 732.17432046, "T": "2017-11-19T08:00:00", "BV": 0.40600688}, {"O": 0.00055425, "H": 0.00055426, "L": 0.00055, "C": 0.00055421, "V": 9555.58712729, "T": "2017-11-19T08:05:00", "BV": 5.27889319}, {"O": 0.00055384, "H": 0.00055421, "L": 0.00055, "C": 0.000554, "V": 2145.46178777, "T": "2017-11-19T08:10:00", "BV": 1.18516457}, {"O": 0.00055421, "H": 0.000559, "L": 0.00055421, "C": 0.00055801, "V": 858.87499297, "T": "2017-11-19T08:15:00", "BV": 0.4778486}, {"O": 0.000559, "H": 0.00056405, "L": 0.000559, "C": 0.00056405, "V": 1342.05452523, "T": "2017-11-19T08:20:00", "BV": 0.75463335}, {"O": 0.00056383, "H": 0.00056728, "L": 0.00056239, "C": 0.0005637, "V": 3308.94860571, "T": "2017-11-19T08:25:00", "BV": 1.87422183}, {"O": 0.000563, "H": 0.00056729, "L": 0.00056255, "C": 0.00056729, "V": 1619.08335574, "T": "2017-11-19T08:30:00", "BV": 0.91672752}, {"O": 0.00056729, "H": 0.0005721, "L": 0.00056728, "C": 0.00057201, "V": 3909.08078747, "T": "2017-11-19T08:35:00", "BV": 2.22809339}, {"O": 0.000572, "H": 0.00057437, "L": 0.000572, "C": 0.00057432, "V": 7768.83292896, "T": "2017-11-19T08:40:00", "BV": 4.45160161}, {"O": 0.00057427, "H": 0.00057427, "L": 0.00056469, "C": 0.00056699, "V": 16640.96314704, "T": "2017-11-19T08:45:00", "BV": 9.51172836}, {"O": 0.000567, "H": 0.000567, "L": 0.00056299, "C": 0.000563, "V": 2849.81355553, "T": "2017-11-19T08:50:00", "BV": 1.60713525}, {"O": 0.000565, "H": 0.00057444, "L": 0.00056301, "C": 0.00057285, "V": 7843.71557182, "T": "2017-11-19T08:55:00", "BV": 4.4745911}, {"O": 0.00057285, "H": 0.00057286, "L": 0.00057125, "C": 0.0005714, "V": 1469.05285717, "T": "2017-11-19T09:00:00", "BV": 0.8393463}, {"O": 0.00057141, "H": 0.00057141, "L": 0.00056556, "C": 0.00057, "V": 1373.10195249, "T": "2017-11-19T09:05:00", "BV": 0.78128792}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056556, "C": 0.000567, "V": 1021.8924808, "T": "2017-11-19T09:10:00", "BV": 0.58180918}, {"O": 0.00056699, "H": 0.00056699, "L": 0.00056355, "C": 0.00056699, "V": 4275.39275516, "T": "2017-11-19T09:15:00", "BV": 2.41613563}, {"O": 0.00056699, "H": 0.00056699, "L": 0.00055449, "C": 0.00056293, "V": 11007.8947675, "T": "2017-11-19T09:20:00", "BV": 6.13296074}, {"O": 0.0005628, "H": 0.00056832, "L": 0.00055143, "C": 0.00055971, "V": 7502.93381341, "T": "2017-11-19T09:25:00", "BV": 4.1805106}, {"O": 0.00055971, "H": 0.00056212, "L": 0.00055151, "C": 0.000558, "V": 4467.8096045, "T": "2017-11-19T09:30:00", "BV": 2.47704531}, {"O": 0.0005596, "H": 0.00056221, "L": 0.00055581, "C": 0.00055981, "V": 1696.23360094, "T": "2017-11-19T09:35:00", "BV": 0.94754189}, {"O": 0.00055981, "H": 0.00056222, "L": 0.00055871, "C": 0.00056219, "V": 2317.24273827, "T": "2017-11-19T09:40:00", "BV": 1.29656825}, {"O": 0.00056222, "H": 0.00056505, "L": 0.00055997, "C": 0.00056505, "V": 3734.33891882, "T": "2017-11-19T09:45:00", "BV": 2.09969031}, {"O": 0.00056587, "H": 0.00056604, "L": 0.0005598, "C": 0.0005598, "V": 1100.54728877, "T": "2017-11-19T09:50:00", "BV": 0.62095452}, {"O": 0.0005598, "H": 0.00056385, "L": 0.00055865, "C": 0.00055879, "V": 2599.88765742, "T": "2017-11-19T09:55:00", "BV": 1.45435639}, {"O": 0.00055879, "H": 0.00056424, "L": 0.00055879, "C": 0.00056321, "V": 1080.33457822, "T": "2017-11-19T10:00:00", "BV": 0.60710668}, {"O": 0.00056321, "H": 0.0005654, "L": 0.0005601, "C": 0.0005601, "V": 1389.25217318, "T": "2017-11-19T10:05:00", "BV": 0.78308837}, {"O": 0.0005601, "H": 0.00056538, "L": 0.00056009, "C": 0.00056256, "V": 775.1191771, "T": "2017-11-19T10:10:00", "BV": 0.43474084}, {"O": 0.0005652, "H": 0.0005654, "L": 0.00056256, "C": 0.00056539, "V": 941.86426939, "T": "2017-11-19T10:15:00", "BV": 0.53184634}, {"O": 0.00056539, "H": 0.000568, "L": 0.00056535, "C": 0.000568, "V": 4691.36724176, "T": "2017-11-19T10:20:00", "BV": 2.65430868}, {"O": 0.000568, "H": 0.000568, "L": 0.00056029, "C": 0.000565, "V": 1638.78597656, "T": "2017-11-19T10:25:00", "BV": 0.92229194}, {"O": 0.000565, "H": 0.00056536, "L": 0.00055725, "C": 0.00056536, "V": 2730.6197928, "T": "2017-11-19T10:30:00", "BV": 1.53929402}, {"O": 0.000565, "H": 0.00056654, "L": 0.00055676, "C": 0.00056309, "V": 3240.09245389, "T": "2017-11-19T10:35:00", "BV": 1.82341237}, {"O": 0.0005635, "H": 0.000565, "L": 0.00056304, "C": 0.0005635, "V": 1131.25000094, "T": "2017-11-19T10:40:00", "BV": 0.63711201}, {"O": 0.000565, "H": 0.000565, "L": 0.00056083, "C": 0.00056217, "V": 1534.1090932, "T": "2017-11-19T10:45:00", "BV": 0.86452012}, {"O": 0.00056217, "H": 0.00056497, "L": 0.00056003, "C": 0.00056497, "V": 1652.71145812, "T": "2017-11-19T10:50:00", "BV": 0.92737916}, {"O": 0.00056496, "H": 0.00056497, "L": 0.00056, "C": 0.00056493, "V": 1565.98004866, "T": "2017-11-19T10:55:00", "BV": 0.88000418}, {"O": 0.00056492, "H": 0.00056492, "L": 0.00056491, "C": 0.00056491, "V": 982.72296185, "T": "2017-11-19T11:00:00", "BV": 0.55515053}, {"O": 0.00056492, "H": 0.00056492, "L": 0.00056, "C": 0.00056008, "V": 406.07668298, "T": "2017-11-19T11:05:00", "BV": 0.22797539}, {"O": 0.00056008, "H": 0.00056331, "L": 0.00056008, "C": 0.0005633, "V": 3080.2598753, "T": "2017-11-19T11:10:00", "BV": 1.72850526}, {"O": 0.000561, "H": 0.0005633, "L": 0.000561, "C": 0.0005633, "V": 1155.68331093, "T": "2017-11-19T11:15:00", "BV": 0.64896675}, {"O": 0.00056327, "H": 0.00056327, "L": 0.00056101, "C": 0.00056101, "V": 791.47760579, "T": "2017-11-19T11:20:00", "BV": 0.44472307}, {"O": 0.000562, "H": 0.00056445, "L": 0.000561, "C": 0.00056422, "V": 5271.57899683, "T": "2017-11-19T11:25:00", "BV": 2.96166085}, {"O": 0.00056419, "H": 0.00056419, "L": 0.000561, "C": 0.000561, "V": 2832.90367818, "T": "2017-11-19T11:30:00", "BV": 1.59142603}, {"O": 0.00056263, "H": 0.00056263, "L": 0.00056008, "C": 0.00056091, "V": 768.91667219, "T": "2017-11-19T11:35:00", "BV": 0.43130201}, {"O": 0.00056091, "H": 0.0005614, "L": 0.000559, "C": 0.000559, "V": 4075.36753399, "T": "2017-11-19T11:40:00", "BV": 2.28257447}, {"O": 0.00055895, "H": 0.000559, "L": 0.00055893, "C": 0.00055895, "V": 3373.80630191, "T": "2017-11-19T11:45:00", "BV": 1.88578891}, {"O": 0.00055894, "H": 0.00056282, "L": 0.0005567, "C": 0.00055895, "V": 957.14563862, "T": "2017-11-19T11:50:00", "BV": 0.53585152}, {"O": 0.00055895, "H": 0.00056263, "L": 0.00055861, "C": 0.0005589, "V": 2240.82341396, "T": "2017-11-19T11:55:00", "BV": 1.25271746}, {"O": 0.00055861, "H": 0.00056378, "L": 0.00055692, "C": 0.00056378, "V": 1934.05680911, "T": "2017-11-19T12:00:00", "BV": 1.08658368}, {"O": 0.00056399, "H": 0.00056651, "L": 0.00056399, "C": 0.000566, "V": 2249.45680956, "T": "2017-11-19T12:05:00", "BV": 1.27258632}, {"O": 0.000566, "H": 0.000566, "L": 0.00056, "C": 0.00056, "V": 1983.54769381, "T": "2017-11-19T12:10:00", "BV": 1.12024457}, {"O": 0.00055999, "H": 0.00056586, "L": 0.00055966, "C": 0.00056006, "V": 2479.57122334, "T": "2017-11-19T12:15:00", "BV": 1.38947991}, {"O": 0.00056252, "H": 0.00056469, "L": 0.00056005, "C": 0.00056469, "V": 937.33091055, "T": "2017-11-19T12:20:00", "BV": 0.52535222}, {"O": 0.00056252, "H": 0.00056252, "L": 0.0005589, "C": 0.0005589, "V": 2120.38705021, "T": "2017-11-19T12:25:00", "BV": 1.18856899}, {"O": 0.0005589, "H": 0.0005589, "L": 0.00055597, "C": 0.00055735, "V": 4864.04902076, "T": "2017-11-19T12:30:00", "BV": 2.71522934}, {"O": 0.000557, "H": 0.0005589, "L": 0.000557, "C": 0.0005589, "V": 2297.30025626, "T": "2017-11-19T12:35:00", "BV": 1.28253966}, {"O": 0.00055889, "H": 0.0005624, "L": 0.00055889, "C": 0.000561, "V": 889.14486201, "T": "2017-11-19T12:40:00", "BV": 0.49830536}, {"O": 0.000561, "H": 0.00056872, "L": 0.000561, "C": 0.0005645, "V": 4456.61301671, "T": "2017-11-19T12:45:00", "BV": 2.516973}, {"O": 0.00056401, "H": 0.00056604, "L": 0.00056103, "C": 0.00056604, "V": 712.57826224, "T": "2017-11-19T12:50:00", "BV": 0.40185462}, {"O": 0.00056562, "H": 0.0005686, "L": 0.00056324, "C": 0.0005684, "V": 1121.30687664, "T": "2017-11-19T12:55:00", "BV": 0.6349655}, {"O": 0.0005684, "H": 0.0005684, "L": 0.00056382, "C": 0.00056382, "V": 970.55463083, "T": "2017-11-19T13:00:00", "BV": 0.54786362}, {"O": 0.00056382, "H": 0.00056596, "L": 0.00056013, "C": 0.00056185, "V": 1887.77766863, "T": "2017-11-19T13:05:00", "BV": 1.06096166}, {"O": 0.00056185, "H": 0.00056185, "L": 0.00056, "C": 0.00056185, "V": 1869.26863984, "T": "2017-11-19T13:10:00", "BV": 1.04928854}, {"O": 0.00056185, "H": 0.00056185, "L": 0.00055676, "C": 0.00056185, "V": 2081.31128076, "T": "2017-11-19T13:15:00", "BV": 1.16262546}, {"O": 0.00056185, "H": 0.00056553, "L": 0.00055836, "C": 0.00056553, "V": 1446.42248305, "T": "2017-11-19T13:20:00", "BV": 0.81572312}, {"O": 0.00056515, "H": 0.00056515, "L": 0.00055874, "C": 0.00056439, "V": 440.06932681, "T": "2017-11-19T13:25:00", "BV": 0.24813922}, {"O": 0.00056434, "H": 0.00056439, "L": 0.00055883, "C": 0.00055883, "V": 963.49436294, "T": "2017-11-19T13:30:00", "BV": 0.54114422}, {"O": 0.0005643, "H": 0.0005643, "L": 0.00055733, "C": 0.00055801, "V": 1925.69293838, "T": "2017-11-19T13:35:00", "BV": 1.07876955}, {"O": 0.00055802, "H": 0.00056343, "L": 0.000558, "C": 0.00056328, "V": 1715.86260261, "T": "2017-11-19T13:40:00", "BV": 0.95795364}, {"O": 0.00056303, "H": 0.00056328, "L": 0.00055802, "C": 0.00055834, "V": 1286.23778281, "T": "2017-11-19T13:45:00", "BV": 0.7197152}, {"O": 0.00056279, "H": 0.000563, "L": 0.00056179, "C": 0.000563, "V": 510.45169855, "T": "2017-11-19T13:50:00", "BV": 0.28723523}, {"O": 0.0005628, "H": 0.0005642, "L": 0.00056179, "C": 0.0005628, "V": 1483.5004437, "T": "2017-11-19T13:55:00", "BV": 0.83543187}, {"O": 0.0005625, "H": 0.00056595, "L": 0.0005625, "C": 0.0005628, "V": 1551.18807904, "T": "2017-11-19T14:00:00", "BV": 0.87636756}, {"O": 0.0005628, "H": 0.00056515, "L": 0.00056179, "C": 0.0005618, "V": 3867.3580728, "T": "2017-11-19T14:05:00", "BV": 2.18144046}, {"O": 0.00056501, "H": 0.00056515, "L": 0.00055917, "C": 0.00056145, "V": 3864.83318996, "T": "2017-11-19T14:10:00", "BV": 2.17210358}, {"O": 0.00056211, "H": 0.00056438, "L": 0.000558, "C": 0.000564, "V": 3718.43486241, "T": "2017-11-19T14:15:00", "BV": 2.08479921}, {"O": 0.00056002, "H": 0.000564, "L": 0.00056002, "C": 0.000564, "V": 573.61562888, "T": "2017-11-19T14:20:00", "BV": 0.32231934}, {"O": 0.000561, "H": 0.000563, "L": 0.00056002, "C": 0.0005615, "V": 1290.77630498, "T": "2017-11-19T14:25:00", "BV": 0.72434628}, {"O": 0.0005615, "H": 0.000565, "L": 0.0005615, "C": 0.0005642, "V": 2939.4421114, "T": "2017-11-19T14:30:00", "BV": 1.65740982}, {"O": 0.00056043, "H": 0.000564, "L": 0.00056, "C": 0.0005602, "V": 2297.71641063, "T": "2017-11-19T14:35:00", "BV": 1.28774186}, {"O": 0.00056388, "H": 0.00056388, "L": 0.00056004, "C": 0.00056004, "V": 1106.65639483, "T": "2017-11-19T14:40:00", "BV": 0.62083701}, {"O": 0.00056003, "H": 0.00056387, "L": 0.00055826, "C": 0.00056387, "V": 3011.34381546, "T": "2017-11-19T14:45:00", "BV": 1.68551871}, {"O": 0.00056387, "H": 0.00056388, "L": 0.00055952, "C": 0.00055952, "V": 2756.44706604, "T": "2017-11-19T14:50:00", "BV": 1.55124456}, {"O": 0.00055985, "H": 0.00055985, "L": 0.00055825, "C": 0.00055826, "V": 1724.04618586, "T": "2017-11-19T14:55:00", "BV": 0.96373391}, {"O": 0.00055985, "H": 0.00055985, "L": 0.00055853, "C": 0.00055985, "V": 466.74251282, "T": "2017-11-19T15:00:00", "BV": 0.2610322}, {"O": 0.00055985, "H": 0.00056013, "L": 0.000559, "C": 0.00056012, "V": 1334.96663302, "T": "2017-11-19T15:05:00", "BV": 0.74704415}, {"O": 0.00056012, "H": 0.000565, "L": 0.00056012, "C": 0.00056015, "V": 4958.22194421, "T": "2017-11-19T15:10:00", "BV": 2.78824165}, {"O": 0.00056015, "H": 0.0005603, "L": 0.00055868, "C": 0.00056, "V": 2438.37907594, "T": "2017-11-19T15:15:00", "BV": 1.36555767}, {"O": 0.00056014, "H": 0.00056014, "L": 0.00056, "C": 0.00056, "V": 1230.09961482, "T": "2017-11-19T15:20:00", "BV": 0.68900502}, {"O": 0.00056, "H": 0.00056014, "L": 0.0005583, "C": 0.00056011, "V": 3625.15646693, "T": "2017-11-19T15:25:00", "BV": 2.02762029}, {"O": 0.00055903, "H": 0.00056014, "L": 0.0005582, "C": 0.00056014, "V": 3050.19971523, "T": "2017-11-19T15:30:00", "BV": 1.70636073}, {"O": 0.00056014, "H": 0.00056014, "L": 0.00055903, "C": 0.00056012, "V": 574.1937992, "T": "2017-11-19T15:35:00", "BV": 0.32136975}, {"O": 0.00055903, "H": 0.00055903, "L": 0.00055806, "C": 0.00055806, "V": 2300.24621612, "T": "2017-11-19T15:40:00", "BV": 1.28374827}, {"O": 0.00055806, "H": 0.00055966, "L": 0.00055806, "C": 0.00055903, "V": 2231.9879305, "T": "2017-11-19T15:45:00", "BV": 1.24756489}, {"O": 0.00055966, "H": 0.00056012, "L": 0.00055617, "C": 0.00055617, "V": 4393.59588382, "T": "2017-11-19T15:50:00", "BV": 2.45189583}, {"O": 0.00055607, "H": 0.00055607, "L": 0.00055251, "C": 0.00055252, "V": 10388.32964555, "T": "2017-11-19T15:55:00", "BV": 5.7529414}, {"O": 0.00055252, "H": 0.00055307, "L": 0.00055056, "C": 0.00055076, "V": 3862.41063035, "T": "2017-11-19T16:00:00", "BV": 2.1303343}, {"O": 0.00055076, "H": 0.00055376, "L": 0.00055, "C": 0.00055279, "V": 7050.38031027, "T": "2017-11-19T16:05:00", "BV": 3.8841159}, {"O": 0.00055307, "H": 0.000557, "L": 0.00055279, "C": 0.0005533, "V": 2836.70840199, "T": "2017-11-19T16:10:00", "BV": 1.57229905}, {"O": 0.0005533, "H": 0.000557, "L": 0.00055329, "C": 0.00055699, "V": 3129.3923267, "T": "2017-11-19T16:15:00", "BV": 1.74202942}, {"O": 0.00055351, "H": 0.00055699, "L": 0.00055301, "C": 0.00055699, "V": 2696.64567517, "T": "2017-11-19T16:20:00", "BV": 1.49179683}, {"O": 0.00055698, "H": 0.00055698, "L": 0.00055154, "C": 0.00055154, "V": 1056.18112603, "T": "2017-11-19T16:25:00", "BV": 0.58379767}, {"O": 0.00055154, "H": 0.000553, "L": 0.00055154, "C": 0.0005521, "V": 1381.33944499, "T": "2017-11-19T16:30:00", "BV": 0.76331317}, {"O": 0.000553, "H": 0.00055697, "L": 0.00055001, "C": 0.00055696, "V": 4711.60444387, "T": "2017-11-19T16:35:00", "BV": 2.60049401}, {"O": 0.00055698, "H": 0.000557, "L": 0.000553, "C": 0.0005565, "V": 1656.65960053, "T": "2017-11-19T16:40:00", "BV": 0.91814391}, {"O": 0.0005565, "H": 0.000557, "L": 0.0005525, "C": 0.0005525, "V": 3420.516892, "T": "2017-11-19T16:45:00", "BV": 1.89463035}, {"O": 0.000554, "H": 0.000555, "L": 0.0005526, "C": 0.000553, "V": 1807.50023102, "T": "2017-11-19T16:50:00", "BV": 1.00198554}, {"O": 0.00055299, "H": 0.000553, "L": 0.0005523, "C": 0.0005523, "V": 3738.76425102, "T": "2017-11-19T16:55:00", "BV": 2.06596207}, {"O": 0.0005523, "H": 0.0005523, "L": 0.00055, "C": 0.00055, "V": 4468.82584705, "T": "2017-11-19T17:00:00", "BV": 2.4626058}, {"O": 0.00054998, "H": 0.00054998, "L": 0.000541, "C": 0.00054146, "V": 16127.01511006, "T": "2017-11-19T17:05:00", "BV": 8.76594554}, {"O": 0.00054105, "H": 0.00054573, "L": 0.00054031, "C": 0.000543, "V": 7104.13387557, "T": "2017-11-19T17:10:00", "BV": 3.84854002}, {"O": 0.000545, "H": 0.00054675, "L": 0.0005445, "C": 0.0005465, "V": 2857.67997738, "T": "2017-11-19T17:15:00", "BV": 1.55876125}, {"O": 0.00054675, "H": 0.00054848, "L": 0.0005455, "C": 0.0005455, "V": 5102.5949697, "T": "2017-11-19T17:20:00", "BV": 2.7907512}, {"O": 0.0005472, "H": 0.0005472, "L": 0.00054, "C": 0.00054018, "V": 12398.72278315, "T": "2017-11-19T17:25:00", "BV": 6.70548757}, {"O": 0.00054045, "H": 0.00054045, "L": 0.0005384, "C": 0.0005384, "V": 15114.97226001, "T": "2017-11-19T17:30:00", "BV": 8.14979421}, {"O": 0.0005384, "H": 0.000539, "L": 0.00053333, "C": 0.00053333, "V": 8259.88207642, "T": "2017-11-19T17:35:00", "BV": 4.42987412}, {"O": 0.00053352, "H": 0.00053902, "L": 0.0005328, "C": 0.00053527, "V": 10038.41478581, "T": "2017-11-19T17:40:00", "BV": 5.37592265}, {"O": 0.00053499, "H": 0.00053499, "L": 0.00052735, "C": 0.00052789, "V": 16134.67592155, "T": "2017-11-19T17:45:00", "BV": 8.54381203}, {"O": 0.0005275, "H": 0.00052797, "L": 0.00052001, "C": 0.00052142, "V": 25192.62228146, "T": "2017-11-19T17:50:00", "BV": 13.20027804}, {"O": 0.00052142, "H": 0.0005273, "L": 0.00052, "C": 0.00052, "V": 15031.75022986, "T": "2017-11-19T17:55:00", "BV": 7.85213594}, {"O": 0.00052, "H": 0.0005205, "L": 0.000509, "C": 0.00050952, "V": 24610.28334894, "T": "2017-11-19T18:00:00", "BV": 12.66888133}, {"O": 0.00050952, "H": 0.00051744, "L": 0.00050674, "C": 0.00050674, "V": 26516.21706897, "T": "2017-11-19T18:05:00", "BV": 13.50080518}, {"O": 0.0005067, "H": 0.0005067, "L": 0.00050134, "C": 0.00050134, "V": 24002.89079345, "T": "2017-11-19T18:10:00", "BV": 12.14417471}, {"O": 0.00050515, "H": 0.0005079, "L": 0.00050111, "C": 0.0005079, "V": 18847.53327103, "T": "2017-11-19T18:15:00", "BV": 9.51855351}, {"O": 0.0005079, "H": 0.00053057, "L": 0.0005079, "C": 0.00052266, "V": 38030.85444322, "T": "2017-11-19T18:20:00", "BV": 19.87399873}, {"O": 0.00052266, "H": 0.00052266, "L": 0.00051098, "C": 0.00051378, "V": 15224.72509837, "T": "2017-11-19T18:25:00", "BV": 7.85873429}, {"O": 0.00051378, "H": 0.00051971, "L": 0.0005116, "C": 0.00051379, "V": 6313.26192559, "T": "2017-11-19T18:30:00", "BV": 3.25029097}, {"O": 0.00051379, "H": 0.00051501, "L": 0.000513, "C": 0.000515, "V": 4958.00714432, "T": "2017-11-19T18:35:00", "BV": 2.54603534}, {"O": 0.00051426, "H": 0.00052037, "L": 0.00051306, "C": 0.00051674, "V": 4875.86051366, "T": "2017-11-19T18:40:00", "BV": 2.51435571}, {"O": 0.00052, "H": 0.00053216, "L": 0.00051674, "C": 0.00053, "V": 14320.51032168, "T": "2017-11-19T18:45:00", "BV": 7.523848}, {"O": 0.00053, "H": 0.00053061, "L": 0.00052196, "C": 0.00052999, "V": 11888.66863303, "T": "2017-11-19T18:50:00", "BV": 6.23031392}, {"O": 0.00052688, "H": 0.00052996, "L": 0.00052196, "C": 0.00052248, "V": 4228.32116503, "T": "2017-11-19T18:55:00", "BV": 2.22297746}, {"O": 0.00052248, "H": 0.0005299, "L": 0.00051925, "C": 0.00052599, "V": 6922.52085832, "T": "2017-11-19T19:00:00", "BV": 3.63604998}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00051813, "C": 0.00051813, "V": 2125.10023848, "T": "2017-11-19T19:05:00", "BV": 1.10749737}, {"O": 0.00051813, "H": 0.00052, "L": 0.00051813, "C": 0.00052, "V": 1794.25859741, "T": "2017-11-19T19:10:00", "BV": 0.93255807}, {"O": 0.00052, "H": 0.00052, "L": 0.00051839, "C": 0.00051839, "V": 4056.05998998, "T": "2017-11-19T19:15:00", "BV": 2.10602576}, {"O": 0.00051879, "H": 0.00051879, "L": 0.000516, "C": 0.0005184, "V": 5454.95421247, "T": "2017-11-19T19:20:00", "BV": 2.82634613}, {"O": 0.0005184, "H": 0.000525, "L": 0.00051815, "C": 0.00052499, "V": 8332.05071946, "T": "2017-11-19T19:25:00", "BV": 4.35359038}, {"O": 0.00052499, "H": 0.00052499, "L": 0.00052006, "C": 0.00052158, "V": 1260.8388479, "T": "2017-11-19T19:30:00", "BV": 0.65932633}, {"O": 0.00052156, "H": 0.0005236, "L": 0.000516, "C": 0.00051691, "V": 9852.74828154, "T": "2017-11-19T19:35:00", "BV": 5.11532095}, {"O": 0.00051691, "H": 0.00052191, "L": 0.00051382, "C": 0.00051501, "V": 3063.18639845, "T": "2017-11-19T19:40:00", "BV": 1.58588821}, {"O": 0.00051502, "H": 0.0005205, "L": 0.00051502, "C": 0.00051502, "V": 3955.322164, "T": "2017-11-19T19:45:00", "BV": 2.0460679}, {"O": 0.00051501, "H": 0.000519, "L": 0.00051501, "C": 0.000519, "V": 1847.45387163, "T": "2017-11-19T19:50:00", "BV": 0.9550016}, {"O": 0.000519, "H": 0.000519, "L": 0.0005109, "C": 0.000515, "V": 8606.93989971, "T": "2017-11-19T19:55:00", "BV": 4.41920225}, {"O": 0.000515, "H": 0.000515, "L": 0.0005101, "C": 0.0005101, "V": 6044.96037273, "T": "2017-11-19T20:00:00", "BV": 3.09331384}, {"O": 0.00051101, "H": 0.00051101, "L": 0.00050741, "C": 0.00050856, "V": 8940.40027208, "T": "2017-11-19T20:05:00", "BV": 4.55127983}, {"O": 0.000508, "H": 0.00050912, "L": 0.00050688, "C": 0.00050912, "V": 9128.88835832, "T": "2017-11-19T20:10:00", "BV": 4.64014691}, {"O": 0.00050711, "H": 0.00051, "L": 0.000501, "C": 0.00050106, "V": 22096.01937346, "T": "2017-11-19T20:15:00", "BV": 11.13440208}, {"O": 0.00050106, "H": 0.0005095, "L": 0.00050106, "C": 0.0005087, "V": 6849.39288556, "T": "2017-11-19T20:20:00", "BV": 3.45271997}, {"O": 0.0005087, "H": 0.00050984, "L": 0.0005087, "C": 0.00050914, "V": 1970.44031033, "T": "2017-11-19T20:25:00", "BV": 1.00300392}, {"O": 0.00050914, "H": 0.0005092, "L": 0.00050506, "C": 0.00050508, "V": 5611.93166881, "T": "2017-11-19T20:30:00", "BV": 2.84857298}, {"O": 0.00050508, "H": 0.00050508, "L": 0.000504, "C": 0.000504, "V": 8665.95071579, "T": "2017-11-19T20:35:00", "BV": 4.37476144}, {"O": 0.00050469, "H": 0.00050507, "L": 0.00050082, "C": 0.00050498, "V": 16974.2345724, "T": "2017-11-19T20:40:00", "BV": 8.55053826}, {"O": 0.00050498, "H": 0.00050507, "L": 0.00050101, "C": 0.00050507, "V": 3511.61502575, "T": "2017-11-19T20:45:00", "BV": 1.77061937}, {"O": 0.00050507, "H": 0.00052049, "L": 0.00050507, "C": 0.00052, "V": 6774.17959313, "T": "2017-11-19T20:50:00", "BV": 3.47843369}, {"O": 0.00052, "H": 0.00052, "L": 0.00051101, "C": 0.00051351, "V": 11029.24941781, "T": "2017-11-19T20:55:00", "BV": 5.6992873}, {"O": 0.000512, "H": 0.00052049, "L": 0.000512, "C": 0.00052049, "V": 8624.97467683, "T": "2017-11-19T21:00:00", "BV": 4.46547475}, {"O": 0.0005206, "H": 0.00052263, "L": 0.00051804, "C": 0.000522, "V": 8778.22366332, "T": "2017-11-19T21:05:00", "BV": 4.57736867}, {"O": 0.000522, "H": 0.00052495, "L": 0.00051918, "C": 0.00052492, "V": 8752.89275493, "T": "2017-11-19T21:10:00", "BV": 4.58048777}, {"O": 0.00052492, "H": 0.00052665, "L": 0.00052351, "C": 0.00052615, "V": 5825.40632708, "T": "2017-11-19T21:15:00", "BV": 3.05675186}, {"O": 0.00052615, "H": 0.00052633, "L": 0.00052352, "C": 0.00052498, "V": 8142.23276503, "T": "2017-11-19T21:20:00", "BV": 4.27605775}, {"O": 0.00052633, "H": 0.0005275, "L": 0.00052498, "C": 0.0005275, "V": 3914.58848623, "T": "2017-11-19T21:25:00", "BV": 2.06031723}, {"O": 0.0005275, "H": 0.0005279, "L": 0.00052654, "C": 0.00052784, "V": 5175.54238463, "T": "2017-11-19T21:30:00", "BV": 2.72921284}, {"O": 0.00052784, "H": 0.00052784, "L": 0.00052498, "C": 0.00052498, "V": 6244.59755042, "T": "2017-11-19T21:35:00", "BV": 3.28027924}, {"O": 0.00052377, "H": 0.0005265, "L": 0.00051751, "C": 0.0005211, "V": 3320.76686418, "T": "2017-11-19T21:40:00", "BV": 1.72664434}, {"O": 0.0005211, "H": 0.0005211, "L": 0.0005178, "C": 0.0005178, "V": 2848.94656458, "T": "2017-11-19T21:45:00", "BV": 1.47614261}, {"O": 0.00051753, "H": 0.000519, "L": 0.0005174, "C": 0.00051743, "V": 2072.64484417, "T": "2017-11-19T21:50:00", "BV": 1.07358644}, {"O": 0.00051749, "H": 0.0005175, "L": 0.00051724, "C": 0.00051747, "V": 863.59989887, "T": "2017-11-19T21:55:00", "BV": 0.44683581}, {"O": 0.00051747, "H": 0.0005176, "L": 0.0005174, "C": 0.0005176, "V": 719.49706149, "T": "2017-11-19T22:00:00", "BV": 0.37231867}, {"O": 0.0005176, "H": 0.00052544, "L": 0.00051753, "C": 0.00052435, "V": 5893.71936156, "T": "2017-11-19T22:05:00", "BV": 3.07765818}, {"O": 0.00052435, "H": 0.00052616, "L": 0.00052161, "C": 0.00052161, "V": 6072.68451513, "T": "2017-11-19T22:10:00", "BV": 3.18194676}, {"O": 0.00052161, "H": 0.000523, "L": 0.00051702, "C": 0.00051702, "V": 1590.75716598, "T": "2017-11-19T22:15:00", "BV": 0.82611851}, {"O": 0.00051702, "H": 0.00051702, "L": 0.00050353, "C": 0.00051336, "V": 19366.40134863, "T": "2017-11-19T22:20:00", "BV": 9.87414788}, {"O": 0.00051181, "H": 0.00051746, "L": 0.00050721, "C": 0.00051408, "V": 16458.0196108, "T": "2017-11-19T22:25:00", "BV": 8.44487879}, {"O": 0.000515, "H": 0.00052198, "L": 0.000515, "C": 0.00051711, "V": 10782.75698272, "T": "2017-11-19T22:30:00", "BV": 5.61053256}, {"O": 0.000519, "H": 0.0005202, "L": 0.0005171, "C": 0.00051772, "V": 6051.15150367, "T": "2017-11-19T22:35:00", "BV": 3.135986}, {"O": 0.00051772, "H": 0.00051772, "L": 0.0005169, "C": 0.00051772, "V": 5053.16757238, "T": "2017-11-19T22:40:00", "BV": 2.61449272}, {"O": 0.00051691, "H": 0.00051772, "L": 0.0005169, "C": 0.0005177, "V": 2373.19409365, "T": "2017-11-19T22:45:00", "BV": 1.22738472}, {"O": 0.0005177, "H": 0.00051772, "L": 0.00051691, "C": 0.000517, "V": 4043.74973723, "T": "2017-11-19T22:50:00", "BV": 2.09192034}, {"O": 0.000517, "H": 0.00051772, "L": 0.00051699, "C": 0.00051772, "V": 1726.03189687, "T": "2017-11-19T22:55:00", "BV": 0.89247261}, {"O": 0.00051767, "H": 0.00052017, "L": 0.00051699, "C": 0.00052017, "V": 4985.26166391, "T": "2017-11-19T23:00:00", "BV": 2.59000776}, {"O": 0.00052018, "H": 0.00052078, "L": 0.00051699, "C": 0.00052018, "V": 3619.93538201, "T": "2017-11-19T23:05:00", "BV": 1.88057092}, {"O": 0.000517, "H": 0.00052064, "L": 0.000517, "C": 0.00052064, "V": 2667.62229619, "T": "2017-11-19T23:10:00", "BV": 1.38736353}, {"O": 0.00052064, "H": 0.00052205, "L": 0.00052064, "C": 0.00052205, "V": 1613.48314723, "T": "2017-11-19T23:15:00", "BV": 0.8422303}, {"O": 0.00052204, "H": 0.00052207, "L": 0.00052203, "C": 0.00052203, "V": 2525.3463559, "T": "2017-11-19T23:20:00", "BV": 1.3183419}, {"O": 0.00052189, "H": 0.00052208, "L": 0.00052019, "C": 0.00052019, "V": 323.37008223, "T": "2017-11-19T23:25:00", "BV": 0.16878113}, {"O": 0.00052189, "H": 0.00052189, "L": 0.00052019, "C": 0.0005218, "V": 806.36889706, "T": "2017-11-19T23:30:00", "BV": 0.42045641}, {"O": 0.0005215, "H": 0.00052305, "L": 0.00052019, "C": 0.0005205, "V": 1793.80939318, "T": "2017-11-19T23:35:00", "BV": 0.93579455}, {"O": 0.0005205, "H": 0.0005299, "L": 0.00052021, "C": 0.00052932, "V": 11104.36426691, "T": "2017-11-19T23:40:00", "BV": 5.85296071}, {"O": 0.00052566, "H": 0.0005299, "L": 0.00052235, "C": 0.00052986, "V": 3608.53550237, "T": "2017-11-19T23:45:00", "BV": 1.90660053}, {"O": 0.0005275, "H": 0.00052751, "L": 0.00052, "C": 0.00052, "V": 5270.24986488, "T": "2017-11-19T23:50:00", "BV": 2.76827056}, {"O": 0.0005229, "H": 0.00052557, "L": 0.0005195, "C": 0.00052, "V": 1993.38753888, "T": "2017-11-19T23:55:00", "BV": 1.03971241}, {"O": 0.00052, "H": 0.0005257, "L": 0.00052, "C": 0.00052416, "V": 1617.61216611, "T": "2017-11-20T00:00:00", "BV": 0.84900978}, {"O": 0.00052569, "H": 0.00052569, "L": 0.000518, "C": 0.00051807, "V": 2607.56776508, "T": "2017-11-20T00:05:00", "BV": 1.35844692}, {"O": 0.00052002, "H": 0.00052472, "L": 0.00052002, "C": 0.00052132, "V": 809.06489706, "T": "2017-11-20T00:10:00", "BV": 0.42130149}, {"O": 0.00052132, "H": 0.00052382, "L": 0.00052002, "C": 0.00052382, "V": 2581.26292156, "T": "2017-11-20T00:15:00", "BV": 1.34378362}, {"O": 0.00052382, "H": 0.0005249, "L": 0.00052003, "C": 0.00052382, "V": 1198.09362747, "T": "2017-11-20T00:20:00", "BV": 0.62761893}, {"O": 0.00052444, "H": 0.000525, "L": 0.00052444, "C": 0.000525, "V": 1344.27706902, "T": "2017-11-20T00:25:00", "BV": 0.70517739}, {"O": 0.000525, "H": 0.000525, "L": 0.00052462, "C": 0.00052462, "V": 3039.20382352, "T": "2017-11-20T00:30:00", "BV": 1.59474785}, {"O": 0.00052475, "H": 0.00052475, "L": 0.00052462, "C": 0.00052466, "V": 798.03088863, "T": "2017-11-20T00:35:00", "BV": 0.41870073}, {"O": 0.00052474, "H": 0.00052504, "L": 0.00052473, "C": 0.00052488, "V": 4660.34867886, "T": "2017-11-20T00:40:00", "BV": 2.44650964}, {"O": 0.00052488, "H": 0.00052488, "L": 0.00052313, "C": 0.00052313, "V": 4837.06807876, "T": "2017-11-20T00:45:00", "BV": 2.53748016}, {"O": 0.00052472, "H": 0.0005277, "L": 0.00052462, "C": 0.00052488, "V": 1696.04532392, "T": "2017-11-20T00:50:00", "BV": 0.89125211}, {"O": 0.00052488, "H": 0.00052764, "L": 0.00052488, "C": 0.000525, "V": 453.89681592, "T": "2017-11-20T00:55:00", "BV": 0.23834152}, {"O": 0.00052759, "H": 0.00052763, "L": 0.000525, "C": 0.00052763, "V": 2289.07512729, "T": "2017-11-20T01:00:00", "BV": 1.20772224}, {"O": 0.00052763, "H": 0.00053, "L": 0.000525, "C": 0.00053, "V": 5740.42747798, "T": "2017-11-20T01:05:00", "BV": 3.02846295}, {"O": 0.00052582, "H": 0.00053, "L": 0.00052217, "C": 0.00053, "V": 2282.87626705, "T": "2017-11-20T01:10:00", "BV": 1.20357884}, {"O": 0.00053, "H": 0.00053, "L": 0.00052488, "C": 0.0005298, "V": 4529.77823922, "T": "2017-11-20T01:15:00", "BV": 2.3996422}, {"O": 0.00052979, "H": 0.00052989, "L": 0.00052488, "C": 0.00052976, "V": 1644.12320784, "T": "2017-11-20T01:20:00", "BV": 0.86765346}, {"O": 0.00052491, "H": 0.00052979, "L": 0.0005249, "C": 0.0005249, "V": 409.13742589, "T": "2017-11-20T01:25:00", "BV": 0.21564158}, {"O": 0.000525, "H": 0.00052975, "L": 0.00052492, "C": 0.000529, "V": 1257.60188745, "T": "2017-11-20T01:30:00", "BV": 0.66047274}, {"O": 0.000529, "H": 0.000529, "L": 0.00052492, "C": 0.00052503, "V": 777.52716127, "T": "2017-11-20T01:35:00", "BV": 0.41044854}, {"O": 0.00052513, "H": 0.00052513, "L": 0.00052228, "C": 0.00052228, "V": 2477.36807723, "T": "2017-11-20T01:40:00", "BV": 1.30044269}, {"O": 0.00052221, "H": 0.00052485, "L": 0.00051991, "C": 0.00052209, "V": 4597.75032278, "T": "2017-11-20T01:45:00", "BV": 2.39799528}, {"O": 0.00052462, "H": 0.00052485, "L": 0.00052005, "C": 0.00052465, "V": 4615.68247689, "T": "2017-11-20T01:50:00", "BV": 2.42123654}, {"O": 0.00052465, "H": 0.00052489, "L": 0.0005223, "C": 0.0005223, "V": 2092.14450485, "T": "2017-11-20T01:55:00", "BV": 1.09705691}, {"O": 0.00052388, "H": 0.00052388, "L": 0.00052, "C": 0.0005201, "V": 7933.14638341, "T": "2017-11-20T02:00:00", "BV": 4.13000218}, {"O": 0.0005201, "H": 0.000522, "L": 0.0005201, "C": 0.000521, "V": 9539.95328135, "T": "2017-11-20T02:05:00", "BV": 4.97293293}, {"O": 0.000521, "H": 0.000521, "L": 0.00051802, "C": 0.00051802, "V": 5056.20292543, "T": "2017-11-20T02:10:00", "BV": 2.62845468}, {"O": 0.00051801, "H": 0.00051801, "L": 0.00051783, "C": 0.00051788, "V": 3059.93199795, "T": "2017-11-20T02:15:00", "BV": 1.58475273}, {"O": 0.00051785, "H": 0.000529, "L": 0.000517, "C": 0.00052501, "V": 14826.45579339, "T": "2017-11-20T02:20:00", "BV": 7.74927339}, {"O": 0.00052501, "H": 0.000529, "L": 0.0005202, "C": 0.000529, "V": 4811.45087318, "T": "2017-11-20T02:25:00", "BV": 2.53742492}, {"O": 0.00052878, "H": 0.000529, "L": 0.00052878, "C": 0.00052879, "V": 6462.27075473, "T": "2017-11-20T02:30:00", "BV": 3.41720661}, {"O": 0.00052879, "H": 0.000529, "L": 0.00052762, "C": 0.000529, "V": 906.63228773, "T": "2017-11-20T02:35:00", "BV": 0.47945405}, {"O": 0.00052899, "H": 0.000529, "L": 0.00052605, "C": 0.00052605, "V": 1284.71521071, "T": "2017-11-20T02:40:00", "BV": 0.67863473}, {"O": 0.00052607, "H": 0.00052607, "L": 0.000523, "C": 0.000523, "V": 1066.97062131, "T": "2017-11-20T02:45:00", "BV": 0.56070022}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00051788, "C": 0.00051788, "V": 4940.67835647, "T": "2017-11-20T02:50:00", "BV": 2.56511498}, {"O": 0.00051792, "H": 0.00052, "L": 0.00051788, "C": 0.00052, "V": 1426.25247051, "T": "2017-11-20T02:55:00", "BV": 0.73960589}, {"O": 0.00052, "H": 0.00052172, "L": 0.00051947, "C": 0.00052144, "V": 1563.95723585, "T": "2017-11-20T03:00:00", "BV": 0.81344294}, {"O": 0.00052144, "H": 0.00052295, "L": 0.00052144, "C": 0.00052295, "V": 412.06167589, "T": "2017-11-20T03:05:00", "BV": 0.21487255}, {"O": 0.00052295, "H": 0.00052296, "L": 0.00052144, "C": 0.00052144, "V": 1587.27811571, "T": "2017-11-20T03:10:00", "BV": 0.82961804}, {"O": 0.00052297, "H": 0.00052297, "L": 0.000521, "C": 0.00052144, "V": 1000.4245337, "T": "2017-11-20T03:15:00", "BV": 0.52177073}, {"O": 0.00052144, "H": 0.00052249, "L": 0.00052002, "C": 0.00052002, "V": 1975.96331509, "T": "2017-11-20T03:20:00", "BV": 1.02899602}, {"O": 0.00052215, "H": 0.00052577, "L": 0.00052018, "C": 0.000525, "V": 978.30371794, "T": "2017-11-20T03:25:00", "BV": 0.51144205}, {"O": 0.000525, "H": 0.00052865, "L": 0.000525, "C": 0.00052655, "V": 1881.4825238, "T": "2017-11-20T03:30:00", "BV": 0.99170174}, {"O": 0.00052655, "H": 0.0005285, "L": 0.0005265, "C": 0.00052689, "V": 2377.97003654, "T": "2017-11-20T03:35:00", "BV": 1.25498145}, {"O": 0.00052849, "H": 0.0005285, "L": 0.00052689, "C": 0.0005285, "V": 2582.03510257, "T": "2017-11-20T03:40:00", "BV": 1.36249902}, {"O": 0.0005285, "H": 0.0005285, "L": 0.000528, "C": 0.0005285, "V": 3055.91016122, "T": "2017-11-20T03:45:00", "BV": 1.61457008}, {"O": 0.0005285, "H": 0.00053, "L": 0.0005285, "C": 0.00053, "V": 5947.48881244, "T": "2017-11-20T03:50:00", "BV": 3.14834458}, {"O": 0.00053, "H": 0.00053149, "L": 0.00053, "C": 0.00053149, "V": 4841.2597629, "T": "2017-11-20T03:55:00", "BV": 2.56981815}, {"O": 0.0005312, "H": 0.00053241, "L": 0.000529, "C": 0.000529, "V": 8579.1323651, "T": "2017-11-20T04:00:00", "BV": 4.55742587}, {"O": 0.000529, "H": 0.000535, "L": 0.000529, "C": 0.00053473, "V": 3592.37590112, "T": "2017-11-20T04:05:00", "BV": 1.91351015}, {"O": 0.00052945, "H": 0.00053031, "L": 0.0005285, "C": 0.00053, "V": 6280.21033174, "T": "2017-11-20T04:10:00", "BV": 3.3238403}, {"O": 0.00053, "H": 0.000531, "L": 0.00053, "C": 0.00053028, "V": 3509.47704062, "T": "2017-11-20T04:15:00", "BV": 1.86092142}, {"O": 0.0005299, "H": 0.0005299, "L": 0.00052806, "C": 0.00052806, "V": 1077.68630167, "T": "2017-11-20T04:20:00", "BV": 0.57069083}, {"O": 0.00052806, "H": 0.00052806, "L": 0.00052314, "C": 0.00052314, "V": 2898.04229852, "T": "2017-11-20T04:25:00", "BV": 1.52286504}, {"O": 0.000524, "H": 0.00052697, "L": 0.000522, "C": 0.00052289, "V": 3992.1838754, "T": "2017-11-20T04:30:00", "BV": 2.09178612}, {"O": 0.00052258, "H": 0.00052682, "L": 0.00052165, "C": 0.00052167, "V": 3903.56118793, "T": "2017-11-20T04:35:00", "BV": 2.03893617}, {"O": 0.00052156, "H": 0.00052156, "L": 0.00051958, "C": 0.00051958, "V": 9198.15355775, "T": "2017-11-20T04:40:00", "BV": 4.78662656}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051789, "C": 0.000518, "V": 3446.14609504, "T": "2017-11-20T04:45:00", "BV": 1.78713042}, {"O": 0.000518, "H": 0.00051999, "L": 0.00051789, "C": 0.00051842, "V": 1956.54611582, "T": "2017-11-20T04:50:00", "BV": 1.01387129}, {"O": 0.00051842, "H": 0.00051842, "L": 0.00051788, "C": 0.00051842, "V": 5876.59873257, "T": "2017-11-20T04:55:00", "BV": 3.04489744}, {"O": 0.00051842, "H": 0.0005188, "L": 0.00051842, "C": 0.0005188, "V": 1305.55754651, "T": "2017-11-20T05:00:00", "BV": 0.67686964}, {"O": 0.0005188, "H": 0.00051889, "L": 0.0005188, "C": 0.00051889, "V": 985.79688021, "T": "2017-11-20T05:05:00", "BV": 0.51149066}, {"O": 0.00051889, "H": 0.00052414, "L": 0.00051889, "C": 0.00052155, "V": 3592.07867916, "T": "2017-11-20T05:10:00", "BV": 1.87117897}, {"O": 0.00052473, "H": 0.0005264, "L": 0.00052185, "C": 0.0005264, "V": 1513.09581776, "T": "2017-11-20T05:15:00", "BV": 0.7939381}, {"O": 0.0005264, "H": 0.00052803, "L": 0.00052543, "C": 0.00052803, "V": 1963.49887568, "T": "2017-11-20T05:20:00", "BV": 1.03529358}, {"O": 0.00052803, "H": 0.00053147, "L": 0.0005201, "C": 0.0005201, "V": 4117.49490492, "T": "2017-11-20T05:25:00", "BV": 2.17562461}, {"O": 0.00052748, "H": 0.0005275, "L": 0.00052203, "C": 0.0005268, "V": 2720.28114691, "T": "2017-11-20T05:30:00", "BV": 1.43439723}, {"O": 0.00052465, "H": 0.00052465, "L": 0.00052028, "C": 0.00052465, "V": 1882.25540047, "T": "2017-11-20T05:35:00", "BV": 0.98197585}, {"O": 0.00052465, "H": 0.00052465, "L": 0.00052203, "C": 0.00052239, "V": 3672.54842158, "T": "2017-11-20T05:40:00", "BV": 1.91921629}, {"O": 0.00052203, "H": 0.00052238, "L": 0.00052185, "C": 0.0005223, "V": 1880.82542846, "T": "2017-11-20T05:45:00", "BV": 0.98185459}, {"O": 0.0005223, "H": 0.0005223, "L": 0.00051788, "C": 0.000518, "V": 8128.24667218, "T": "2017-11-20T05:50:00", "BV": 4.22200019}, {"O": 0.000518, "H": 0.00052238, "L": 0.00051789, "C": 0.00052237, "V": 3346.46779602, "T": "2017-11-20T05:55:00", "BV": 1.73542529}, {"O": 0.00052237, "H": 0.00052679, "L": 0.00052237, "C": 0.00052577, "V": 2756.81671592, "T": "2017-11-20T06:00:00", "BV": 1.44517155}, {"O": 0.00052577, "H": 0.0005275, "L": 0.00052577, "C": 0.000527, "V": 908.12515101, "T": "2017-11-20T06:05:00", "BV": 0.47837895}, {"O": 0.000527, "H": 0.000528, "L": 0.00052577, "C": 0.00052688, "V": 5014.35055053, "T": "2017-11-20T06:10:00", "BV": 2.64208009}, {"O": 0.0005265, "H": 0.0005265, "L": 0.00052533, "C": 0.000526, "V": 701.3092235, "T": "2017-11-20T06:15:00", "BV": 0.36886548}, {"O": 0.000526, "H": 0.000526, "L": 0.00052074, "C": 0.00052074, "V": 1200.06682494, "T": "2017-11-20T06:20:00", "BV": 0.62966606}, {"O": 0.00052074, "H": 0.00052498, "L": 0.00052004, "C": 0.00052004, "V": 2922.39290448, "T": "2017-11-20T06:25:00", "BV": 1.525003}, {"O": 0.00052003, "H": 0.00052499, "L": 0.00052, "C": 0.00052499, "V": 1307.45919697, "T": "2017-11-20T06:30:00", "BV": 0.68121702}, {"O": 0.00052076, "H": 0.000525, "L": 0.000518, "C": 0.00051883, "V": 5364.35744891, "T": "2017-11-20T06:35:00", "BV": 2.79268138}, {"O": 0.00051885, "H": 0.00052321, "L": 0.0005188, "C": 0.00052047, "V": 1301.99232188, "T": "2017-11-20T06:40:00", "BV": 0.67722555}, {"O": 0.00052, "H": 0.00052047, "L": 0.00051788, "C": 0.00051789, "V": 5323.10313485, "T": "2017-11-20T06:45:00", "BV": 2.76205673}, {"O": 0.00051789, "H": 0.0005193, "L": 0.00051788, "C": 0.00051788, "V": 3607.44211266, "T": "2017-11-20T06:50:00", "BV": 1.86983426}, {"O": 0.00051788, "H": 0.00051895, "L": 0.00051782, "C": 0.00051782, "V": 3807.2008687, "T": "2017-11-20T06:55:00", "BV": 1.97394035}, {"O": 0.0005177, "H": 0.00051788, "L": 0.000517, "C": 0.00051788, "V": 1133.06719722, "T": "2017-11-20T07:00:00", "BV": 0.58665011}, {"O": 0.00051788, "H": 0.00051968, "L": 0.00051767, "C": 0.00051788, "V": 2463.56572087, "T": "2017-11-20T07:05:00", "BV": 1.27750032}, {"O": 0.00051788, "H": 0.00052035, "L": 0.00051699, "C": 0.00051699, "V": 2591.14051974, "T": "2017-11-20T07:10:00", "BV": 1.34336917}, {"O": 0.00051691, "H": 0.0005204, "L": 0.0005155, "C": 0.00052, "V": 4378.81907275, "T": "2017-11-20T07:15:00", "BV": 2.27435131}, {"O": 0.00051999, "H": 0.00051999, "L": 0.00051686, "C": 0.00051686, "V": 766.95511696, "T": "2017-11-20T07:20:00", "BV": 0.3969985}, {"O": 0.00051686, "H": 0.00051687, "L": 0.000515, "C": 0.000515, "V": 954.01010311, "T": "2017-11-20T07:25:00", "BV": 0.49222105}, {"O": 0.000515, "H": 0.00051684, "L": 0.000515, "C": 0.0005152, "V": 867.95807182, "T": "2017-11-20T07:30:00", "BV": 0.44747529}, {"O": 0.0005152, "H": 0.00051683, "L": 0.00051514, "C": 0.00051681, "V": 3360.10978505, "T": "2017-11-20T07:35:00", "BV": 1.73264306}, {"O": 0.00051681, "H": 0.00052308, "L": 0.00051515, "C": 0.000523, "V": 2866.74056285, "T": "2017-11-20T07:40:00", "BV": 1.48334568}, {"O": 0.00051819, "H": 0.000523, "L": 0.00051516, "C": 0.00051555, "V": 2671.58409463, "T": "2017-11-20T07:45:00", "BV": 1.38677583}, {"O": 0.00051989, "H": 0.00052, "L": 0.0005165, "C": 0.00051726, "V": 1452.89092816, "T": "2017-11-20T07:50:00", "BV": 0.75317766}, {"O": 0.00051652, "H": 0.00051955, "L": 0.000515, "C": 0.000515, "V": 5876.13380487, "T": "2017-11-20T07:55:00", "BV": 3.02832338}, {"O": 0.00051497, "H": 0.000515, "L": 0.00051354, "C": 0.0005142, "V": 4446.82236623, "T": "2017-11-20T08:00:00", "BV": 2.28650762}, {"O": 0.00051419, "H": 0.0005199, "L": 0.00051275, "C": 0.00051974, "V": 2654.0664911, "T": "2017-11-20T08:05:00", "BV": 1.36546254}, {"O": 0.00051966, "H": 0.00051966, "L": 0.00051427, "C": 0.0005143, "V": 1314.20849136, "T": "2017-11-20T08:10:00", "BV": 0.67654251}, {"O": 0.0005143, "H": 0.0005143, "L": 0.0005115, "C": 0.0005115, "V": 4403.31139693, "T": "2017-11-20T08:15:00", "BV": 2.25675642}, {"O": 0.0005115, "H": 0.00051494, "L": 0.0005115, "C": 0.00051493, "V": 1308.29413946, "T": "2017-11-20T08:20:00", "BV": 0.67015222}, {"O": 0.00051493, "H": 0.00051934, "L": 0.00051493, "C": 0.00051725, "V": 2512.19168055, "T": "2017-11-20T08:25:00", "BV": 1.29705628}, {"O": 0.00051724, "H": 0.00051724, "L": 0.00051181, "C": 0.000515, "V": 764.94672965, "T": "2017-11-20T08:30:00", "BV": 0.39473256}, {"O": 0.000515, "H": 0.000515, "L": 0.0005115, "C": 0.000515, "V": 711.53304428, "T": "2017-11-20T08:35:00", "BV": 0.36584909}, {"O": 0.000515, "H": 0.0005199, "L": 0.00051159, "C": 0.00051627, "V": 4015.6013366, "T": "2017-11-20T08:40:00", "BV": 2.07222999}, {"O": 0.00051627, "H": 0.000519, "L": 0.00051627, "C": 0.000517, "V": 519.09085336, "T": "2017-11-20T08:45:00", "BV": 0.2683651}, {"O": 0.00051699, "H": 0.000517, "L": 0.00051627, "C": 0.00051628, "V": 1723.03478063, "T": "2017-11-20T08:50:00", "BV": 0.89043889}, {"O": 0.00051638, "H": 0.00052002, "L": 0.00051628, "C": 0.0005169, "V": 1921.83841675, "T": "2017-11-20T08:55:00", "BV": 0.9973566}, {"O": 0.00051695, "H": 0.00052002, "L": 0.00051669, "C": 0.00051738, "V": 1945.61036592, "T": "2017-11-20T09:00:00", "BV": 1.00825044}, {"O": 0.00051738, "H": 0.00051999, "L": 0.0005165, "C": 0.00051819, "V": 631.0752244, "T": "2017-11-20T09:05:00", "BV": 0.326407}, {"O": 0.0005168, "H": 0.00051819, "L": 0.0005103, "C": 0.0005165, "V": 4945.78073983, "T": "2017-11-20T09:10:00", "BV": 2.54514392}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00051077, "C": 0.00051482, "V": 1767.46742021, "T": "2017-11-20T09:15:00", "BV": 0.9045951}, {"O": 0.00051477, "H": 0.0005194, "L": 0.00051445, "C": 0.00051884, "V": 1559.79760261, "T": "2017-11-20T09:20:00", "BV": 0.80569179}, {"O": 0.000519, "H": 0.000519, "L": 0.00051494, "C": 0.00051494, "V": 3232.81810171, "T": "2017-11-20T09:25:00", "BV": 1.66890272}, {"O": 0.00051494, "H": 0.00051494, "L": 0.00051246, "C": 0.00051246, "V": 2082.97710297, "T": "2017-11-20T09:30:00", "BV": 1.07182156}, {"O": 0.00051246, "H": 0.00051247, "L": 0.00050952, "C": 0.00050952, "V": 13481.92849198, "T": "2017-11-20T09:35:00", "BV": 6.87820139}, {"O": 0.00050952, "H": 0.00051771, "L": 0.00050952, "C": 0.00051771, "V": 2312.11196036, "T": "2017-11-20T09:40:00", "BV": 1.17984708}, {"O": 0.00051753, "H": 0.00051998, "L": 0.00051753, "C": 0.00051753, "V": 7627.14955413, "T": "2017-11-20T09:45:00", "BV": 3.9570205}, {"O": 0.00051805, "H": 0.00051805, "L": 0.00051484, "C": 0.00051484, "V": 1688.92317386, "T": "2017-11-20T09:50:00", "BV": 0.87040498}, {"O": 0.00051484, "H": 0.000515, "L": 0.00051154, "C": 0.00051154, "V": 2149.28996036, "T": "2017-11-20T09:55:00", "BV": 1.10080858}, {"O": 0.00051154, "H": 0.00051164, "L": 0.000511, "C": 0.000511, "V": 1434.96154773, "T": "2017-11-20T10:00:00", "BV": 0.73410687}, {"O": 0.00051164, "H": 0.00052174, "L": 0.000511, "C": 0.00052039, "V": 10179.40438411, "T": "2017-11-20T10:05:00", "BV": 5.28372083}, {"O": 0.00052039, "H": 0.000522, "L": 0.0005113, "C": 0.00052045, "V": 3392.64037442, "T": "2017-11-20T10:10:00", "BV": 1.76596528}, {"O": 0.00052045, "H": 0.00052234, "L": 0.00052, "C": 0.00052224, "V": 4712.16437058, "T": "2017-11-20T10:15:00", "BV": 2.45692372}, {"O": 0.00052224, "H": 0.00052398, "L": 0.00052224, "C": 0.00052369, "V": 2018.13615519, "T": "2017-11-20T10:20:00", "BV": 1.05588895}, {"O": 0.00052366, "H": 0.00052366, "L": 0.00051836, "C": 0.0005219, "V": 11176.90245499, "T": "2017-11-20T10:25:00", "BV": 5.85132184}, {"O": 0.0005219, "H": 0.00052316, "L": 0.00051836, "C": 0.00052299, "V": 3214.77397892, "T": "2017-11-20T10:30:00", "BV": 1.67297482}, {"O": 0.00051836, "H": 0.000523, "L": 0.00051775, "C": 0.00051775, "V": 3781.25883786, "T": "2017-11-20T10:35:00", "BV": 1.96506505}, {"O": 0.000518, "H": 0.00052298, "L": 0.00051605, "C": 0.00051605, "V": 1015.20414693, "T": "2017-11-20T10:40:00", "BV": 0.52608901}, {"O": 0.00051609, "H": 0.000517, "L": 0.000516, "C": 0.000517, "V": 2216.75961481, "T": "2017-11-20T10:45:00", "BV": 1.14457201}, {"O": 0.000517, "H": 0.00052287, "L": 0.00051602, "C": 0.00051602, "V": 4813.05066343, "T": "2017-11-20T10:50:00", "BV": 2.4892507}, {"O": 0.00051602, "H": 0.00051602, "L": 0.00051482, "C": 0.00051571, "V": 1936.45074985, "T": "2017-11-20T10:55:00", "BV": 0.9990055}, {"O": 0.00051571, "H": 0.00051591, "L": 0.000514, "C": 0.000515, "V": 2605.49712028, "T": "2017-11-20T11:00:00", "BV": 1.34047129}, {"O": 0.00051442, "H": 0.0005152, "L": 0.00051442, "C": 0.000515, "V": 1709.60959777, "T": "2017-11-20T11:05:00", "BV": 0.88033422}, {"O": 0.00051499, "H": 0.00051519, "L": 0.0005089, "C": 0.00051519, "V": 6485.79605808, "T": "2017-11-20T11:10:00", "BV": 3.31599251}, {"O": 0.00051519, "H": 0.0005152, "L": 0.000515, "C": 0.000515, "V": 2035.7450847, "T": "2017-11-20T11:15:00", "BV": 1.04855854}, {"O": 0.000515, "H": 0.000515, "L": 0.00051082, "C": 0.0005125, "V": 2970.65528253, "T": "2017-11-20T11:20:00", "BV": 1.52447909}, {"O": 0.00051389, "H": 0.0005139, "L": 0.0005125, "C": 0.000513, "V": 952.41526278, "T": "2017-11-20T11:25:00", "BV": 0.48872408}, {"O": 0.0005139, "H": 0.00051701, "L": 0.0005139, "C": 0.00051662, "V": 1475.42546141, "T": "2017-11-20T11:30:00", "BV": 0.75991824}, {"O": 0.00051701, "H": 0.00051964, "L": 0.0005167, "C": 0.00051903, "V": 1869.83822186, "T": "2017-11-20T11:35:00", "BV": 0.97065273}, {"O": 0.00051903, "H": 0.00051978, "L": 0.00051903, "C": 0.00051903, "V": 3075.88147993, "T": "2017-11-20T11:40:00", "BV": 1.59828203}, {"O": 0.0005168, "H": 0.0005168, "L": 0.000515, "C": 0.000515, "V": 2631.16916798, "T": "2017-11-20T11:45:00", "BV": 1.35760916}, {"O": 0.000515, "H": 0.000515, "L": 0.00051207, "C": 0.0005125, "V": 1611.10639279, "T": "2017-11-20T11:50:00", "BV": 0.82663628}, {"O": 0.0005125, "H": 0.0005125, "L": 0.000512, "C": 0.00051249, "V": 3196.63320253, "T": "2017-11-20T11:55:00", "BV": 1.63786248}, {"O": 0.00051227, "H": 0.00051227, "L": 0.00051076, "C": 0.00051076, "V": 2453.9048095, "T": "2017-11-20T12:00:00", "BV": 1.25521566}, {"O": 0.0005114, "H": 0.00051401, "L": 0.00051076, "C": 0.00051401, "V": 2816.83797178, "T": "2017-11-20T12:05:00", "BV": 1.44265687}, {"O": 0.00051252, "H": 0.00051401, "L": 0.00051065, "C": 0.00051379, "V": 3304.80247651, "T": "2017-11-20T12:10:00", "BV": 1.69436851}, {"O": 0.00051265, "H": 0.000515, "L": 0.00051265, "C": 0.00051378, "V": 6936.54899585, "T": "2017-11-20T12:15:00", "BV": 3.56308358}, {"O": 0.00051266, "H": 0.000514, "L": 0.00051, "C": 0.00051, "V": 8821.22199608, "T": "2017-11-20T12:20:00", "BV": 4.51854431}, {"O": 0.00050955, "H": 0.00050955, "L": 0.000506, "C": 0.00050746, "V": 5250.36259068, "T": "2017-11-20T12:25:00", "BV": 2.66710166}, {"O": 0.00050746, "H": 0.00050746, "L": 0.000506, "C": 0.00050601, "V": 5624.49717087, "T": "2017-11-20T12:30:00", "BV": 2.84652057}, {"O": 0.00050601, "H": 0.0005085, "L": 0.00050601, "C": 0.00050602, "V": 2348.09149386, "T": "2017-11-20T12:35:00", "BV": 1.1910371}, {"O": 0.00050601, "H": 0.00051381, "L": 0.00050601, "C": 0.00051043, "V": 4948.97318227, "T": "2017-11-20T12:40:00", "BV": 2.52559381}, {"O": 0.00051124, "H": 0.000516, "L": 0.0005103, "C": 0.000516, "V": 5253.09032378, "T": "2017-11-20T12:45:00", "BV": 2.69690081}, {"O": 0.0005155, "H": 0.000516, "L": 0.000513, "C": 0.000513, "V": 3395.47025812, "T": "2017-11-20T12:50:00", "BV": 1.75069765}, {"O": 0.000513, "H": 0.00051599, "L": 0.0005103, "C": 0.00051489, "V": 3403.08786442, "T": "2017-11-20T12:55:00", "BV": 1.74464004}, {"O": 0.00051358, "H": 0.00051488, "L": 0.00050626, "C": 0.00050762, "V": 4360.41103411, "T": "2017-11-20T13:00:00", "BV": 2.22659256}, {"O": 0.00050652, "H": 0.00050993, "L": 0.00050633, "C": 0.00050993, "V": 1682.79276515, "T": "2017-11-20T13:05:00", "BV": 0.85548961}, {"O": 0.0005076, "H": 0.00050993, "L": 0.00050634, "C": 0.00050634, "V": 6159.02465904, "T": "2017-11-20T13:10:00", "BV": 3.12265764}, {"O": 0.00050634, "H": 0.00050634, "L": 0.00050338, "C": 0.00050338, "V": 9044.9544161, "T": "2017-11-20T13:15:00", "BV": 4.56932465}, {"O": 0.000504, "H": 0.000505, "L": 0.0005033, "C": 0.000505, "V": 2166.31504701, "T": "2017-11-20T13:20:00", "BV": 1.09189515}, {"O": 0.000505, "H": 0.00050929, "L": 0.00050496, "C": 0.00050794, "V": 3087.66314767, "T": "2017-11-20T13:25:00", "BV": 1.56105716}, {"O": 0.00050929, "H": 0.00051116, "L": 0.00050331, "C": 0.00050773, "V": 2308.38282785, "T": "2017-11-20T13:30:00", "BV": 1.17065631}, {"O": 0.00050773, "H": 0.000509, "L": 0.00050342, "C": 0.00050505, "V": 2632.44314797, "T": "2017-11-20T13:35:00", "BV": 1.32921038}, {"O": 0.00050506, "H": 0.00050905, "L": 0.00050506, "C": 0.00050785, "V": 2585.53077001, "T": "2017-11-20T13:40:00", "BV": 1.31461273}, {"O": 0.00050785, "H": 0.00050785, "L": 0.00050299, "C": 0.000506, "V": 3564.79558959, "T": "2017-11-20T13:45:00", "BV": 1.79575486}, {"O": 0.000506, "H": 0.000506, "L": 0.00050322, "C": 0.0005038, "V": 2470.82289613, "T": "2017-11-20T13:50:00", "BV": 1.24632128}, {"O": 0.0005038, "H": 0.00050444, "L": 0.00050322, "C": 0.00050444, "V": 4106.98649454, "T": "2017-11-20T13:55:00", "BV": 2.06844491}, {"O": 0.00050407, "H": 0.00050407, "L": 0.00050293, "C": 0.00050296, "V": 7404.79913059, "T": "2017-11-20T14:00:00", "BV": 3.72558317}, {"O": 0.00050294, "H": 0.00050296, "L": 0.00050109, "C": 0.00050199, "V": 7129.96387044, "T": "2017-11-20T14:05:00", "BV": 3.58013121}, {"O": 0.00050199, "H": 0.0005025, "L": 0.00050085, "C": 0.00050095, "V": 6944.57882049, "T": "2017-11-20T14:10:00", "BV": 3.47952414}, {"O": 0.00050269, "H": 0.00050701, "L": 0.00050091, "C": 0.000506, "V": 6118.74656297, "T": "2017-11-20T14:15:00", "BV": 3.08730145}, {"O": 0.00050612, "H": 0.000507, "L": 0.00050108, "C": 0.00050109, "V": 5810.22785296, "T": "2017-11-20T14:20:00", "BV": 2.9280762}, {"O": 0.00050112, "H": 0.00050449, "L": 0.00050085, "C": 0.000503, "V": 4936.83624301, "T": "2017-11-20T14:25:00", "BV": 2.48086528}, {"O": 0.00050397, "H": 0.00050397, "L": 0.00050082, "C": 0.00050397, "V": 4745.75678083, "T": "2017-11-20T14:30:00", "BV": 2.37832676}, {"O": 0.00050256, "H": 0.000505, "L": 0.00050209, "C": 0.00050262, "V": 3597.08460001, "T": "2017-11-20T14:35:00", "BV": 1.80886805}, {"O": 0.00050262, "H": 0.00050525, "L": 0.00050262, "C": 0.0005027, "V": 798.11062682, "T": "2017-11-20T14:40:00", "BV": 0.40237334}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00050262, "C": 0.0005027, "V": 1977.33967315, "T": "2017-11-20T14:45:00", "BV": 0.99393619}, {"O": 0.0005027, "H": 0.0005027, "L": 0.00050132, "C": 0.000502, "V": 3256.56055575, "T": "2017-11-20T14:50:00", "BV": 1.63607556}, {"O": 0.00050133, "H": 0.00050516, "L": 0.000501, "C": 0.00050516, "V": 8375.4982765, "T": "2017-11-20T14:55:00", "BV": 4.20192893}, {"O": 0.0005052, "H": 0.00050554, "L": 0.0005013, "C": 0.00050301, "V": 3132.54057464, "T": "2017-11-20T15:00:00", "BV": 1.57790837}, {"O": 0.0005049, "H": 0.0005049, "L": 0.00050159, "C": 0.00050489, "V": 3657.11775808, "T": "2017-11-20T15:05:00", "BV": 1.8374189}, {"O": 0.00050499, "H": 0.00050535, "L": 0.00050163, "C": 0.000503, "V": 3439.50815954, "T": "2017-11-20T15:10:00", "BV": 1.73307279}, {"O": 0.0005032, "H": 0.00050552, "L": 0.00050163, "C": 0.00050552, "V": 3783.88912657, "T": "2017-11-20T15:15:00", "BV": 1.90291869}, {"O": 0.00050535, "H": 0.00050699, "L": 0.00050355, "C": 0.000506, "V": 5370.00594924, "T": "2017-11-20T15:20:00", "BV": 2.71545899}, {"O": 0.000504, "H": 0.000506, "L": 0.0005032, "C": 0.00050321, "V": 2171.42067657, "T": "2017-11-20T15:25:00", "BV": 1.09476812}, {"O": 0.00050321, "H": 0.00050582, "L": 0.00050321, "C": 0.00050527, "V": 4716.44804233, "T": "2017-11-20T15:30:00", "BV": 2.37648683}, {"O": 0.00050582, "H": 0.00050786, "L": 0.0005053, "C": 0.00050786, "V": 6058.45624568, "T": "2017-11-20T15:35:00", "BV": 3.07241967}, {"O": 0.00050786, "H": 0.0005092, "L": 0.00050766, "C": 0.0005085, "V": 4387.78384611, "T": "2017-11-20T15:40:00", "BV": 2.2311744}, {"O": 0.00050899, "H": 0.00050927, "L": 0.0005085, "C": 0.00050926, "V": 3114.54968166, "T": "2017-11-20T15:45:00", "BV": 1.58544475}, {"O": 0.00050926, "H": 0.00051599, "L": 0.0005085, "C": 0.000515, "V": 38950.56608454, "T": "2017-11-20T15:50:00", "BV": 19.96679304}, {"O": 0.00051289, "H": 0.00051625, "L": 0.0005109, "C": 0.00051498, "V": 6283.26625537, "T": "2017-11-20T15:55:00", "BV": 3.23782228}, {"O": 0.00051498, "H": 0.000515, "L": 0.0005109, "C": 0.000514, "V": 4784.61825304, "T": "2017-11-20T16:00:00", "BV": 2.45139053}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051007, "C": 0.0005109, "V": 4158.69852341, "T": "2017-11-20T16:05:00", "BV": 2.12765394}, {"O": 0.0005109, "H": 0.0005109, "L": 0.0005083, "C": 0.00051, "V": 1418.33210977, "T": "2017-11-20T16:10:00", "BV": 0.72243301}, {"O": 0.00051, "H": 0.00051, "L": 0.0005075, "C": 0.000508, "V": 4815.65856659, "T": "2017-11-20T16:15:00", "BV": 2.45148543}, {"O": 0.00050805, "H": 0.00051, "L": 0.0005075, "C": 0.00050806, "V": 2196.68367045, "T": "2017-11-20T16:20:00", "BV": 1.11850202}, {"O": 0.00050905, "H": 0.00051, "L": 0.00050899, "C": 0.00050899, "V": 2193.00958186, "T": "2017-11-20T16:25:00", "BV": 1.11692554}, {"O": 0.00050899, "H": 0.00050899, "L": 0.00050806, "C": 0.00050898, "V": 720.3557676, "T": "2017-11-20T16:30:00", "BV": 0.36636097}, {"O": 0.00050899, "H": 0.0005109, "L": 0.00050843, "C": 0.00051, "V": 2067.39373353, "T": "2017-11-20T16:35:00", "BV": 1.05287891}, {"O": 0.0005109, "H": 0.000513, "L": 0.0005109, "C": 0.00051135, "V": 2066.73704287, "T": "2017-11-20T16:40:00", "BV": 1.05749743}, {"O": 0.00050963, "H": 0.00050963, "L": 0.00050527, "C": 0.00050749, "V": 7292.09401541, "T": "2017-11-20T16:45:00", "BV": 3.70139332}, {"O": 0.00050527, "H": 0.00050755, "L": 0.00050527, "C": 0.00050562, "V": 2910.0151552, "T": "2017-11-20T16:50:00", "BV": 1.47061588}, {"O": 0.00050755, "H": 0.00050867, "L": 0.00050528, "C": 0.00050867, "V": 2367.42090721, "T": "2017-11-20T16:55:00", "BV": 1.19785001}, {"O": 0.00050867, "H": 0.00050867, "L": 0.0005035, "C": 0.00050528, "V": 7052.6058547, "T": "2017-11-20T17:00:00", "BV": 3.56718258}, {"O": 0.00050528, "H": 0.00050866, "L": 0.0005035, "C": 0.00050484, "V": 3298.30918202, "T": "2017-11-20T17:05:00", "BV": 1.66706113}, {"O": 0.00050484, "H": 0.00050541, "L": 0.00050164, "C": 0.00050482, "V": 8829.46423448, "T": "2017-11-20T17:10:00", "BV": 4.44432676}, {"O": 0.000503, "H": 0.00050483, "L": 0.00050195, "C": 0.00050195, "V": 2245.58213197, "T": "2017-11-20T17:15:00", "BV": 1.12894862}, {"O": 0.00050195, "H": 0.00050819, "L": 0.00050163, "C": 0.00050608, "V": 2409.44203418, "T": "2017-11-20T17:20:00", "BV": 1.21379545}, {"O": 0.000506, "H": 0.00050882, "L": 0.00050435, "C": 0.00050798, "V": 3826.81886545, "T": "2017-11-20T17:25:00", "BV": 1.9414323}, {"O": 0.0005075, "H": 0.00050815, "L": 0.00050435, "C": 0.00050435, "V": 5692.12429292, "T": "2017-11-20T17:30:00", "BV": 2.87729174}, {"O": 0.00050418, "H": 0.00050435, "L": 0.00050132, "C": 0.00050302, "V": 4683.91714447, "T": "2017-11-20T17:35:00", "BV": 2.35308687}, {"O": 0.00050302, "H": 0.00050302, "L": 0.00050085, "C": 0.0005013, "V": 6428.42875156, "T": "2017-11-20T17:40:00", "BV": 3.22238834}, {"O": 0.00050149, "H": 0.0005015, "L": 0.00050082, "C": 0.0005015, "V": 5045.01675825, "T": "2017-11-20T17:45:00", "BV": 2.52821666}, {"O": 0.0005015, "H": 0.0005026, "L": 0.00050093, "C": 0.00050094, "V": 1891.49777142, "T": "2017-11-20T17:50:00", "BV": 0.94878045}, {"O": 0.00050155, "H": 0.000505, "L": 0.00050094, "C": 0.000505, "V": 2879.18526331, "T": "2017-11-20T17:55:00", "BV": 1.44436698}, {"O": 0.00050509, "H": 0.0005075, "L": 0.00050134, "C": 0.00050747, "V": 2881.52707966, "T": "2017-11-20T18:00:00", "BV": 1.45457614}, {"O": 0.00050201, "H": 0.0005069, "L": 0.00050093, "C": 0.0005067, "V": 4776.68281129, "T": "2017-11-20T18:05:00", "BV": 2.40356158}, {"O": 0.000505, "H": 0.000505, "L": 0.00050083, "C": 0.00050109, "V": 2889.63631729, "T": "2017-11-20T18:10:00", "BV": 1.44997003}, {"O": 0.00050109, "H": 0.00050748, "L": 0.00050108, "C": 0.000505, "V": 3969.58732851, "T": "2017-11-20T18:15:00", "BV": 1.99759021}, {"O": 0.000505, "H": 0.00050559, "L": 0.00050301, "C": 0.00050301, "V": 1603.7374142, "T": "2017-11-20T18:20:00", "BV": 0.80934675}, {"O": 0.0005051, "H": 0.0005051, "L": 0.00050239, "C": 0.00050505, "V": 1937.11535796, "T": "2017-11-20T18:25:00", "BV": 0.97490417}, {"O": 0.00050505, "H": 0.00050974, "L": 0.000503, "C": 0.00050602, "V": 7241.67627698, "T": "2017-11-20T18:30:00", "BV": 3.67087737}, {"O": 0.00050603, "H": 0.00051096, "L": 0.00050603, "C": 0.00051067, "V": 5185.77414678, "T": "2017-11-20T18:35:00", "BV": 2.63926043}, {"O": 0.00051096, "H": 0.0005145, "L": 0.00050559, "C": 0.0005117, "V": 8635.41924654, "T": "2017-11-20T18:40:00", "BV": 4.42423302}, {"O": 0.00050823, "H": 0.00051169, "L": 0.00050625, "C": 0.00050823, "V": 5131.46582284, "T": "2017-11-20T18:45:00", "BV": 2.60262955}, {"O": 0.00050823, "H": 0.00050906, "L": 0.00050823, "C": 0.00050889, "V": 1130.17644596, "T": "2017-11-20T18:50:00", "BV": 0.57504567}, {"O": 0.00050875, "H": 0.000512, "L": 0.00050824, "C": 0.00051084, "V": 2053.75766493, "T": "2017-11-20T18:55:00", "BV": 1.04536607}, {"O": 0.00051169, "H": 0.00051169, "L": 0.00050853, "C": 0.000509, "V": 3061.03357178, "T": "2017-11-20T19:00:00", "BV": 1.56271968}, {"O": 0.00051169, "H": 0.00051169, "L": 0.000509, "C": 0.00050952, "V": 820.53727191, "T": "2017-11-20T19:05:00", "BV": 0.41929314}, {"O": 0.00050952, "H": 0.00051109, "L": 0.0005086, "C": 0.00050947, "V": 3429.68803521, "T": "2017-11-20T19:10:00", "BV": 1.74725968}, {"O": 0.0005098, "H": 0.0005098, "L": 0.00050825, "C": 0.00050825, "V": 5320.47796307, "T": "2017-11-20T19:15:00", "BV": 2.7050046}, {"O": 0.00050825, "H": 0.00050969, "L": 0.00050825, "C": 0.00050825, "V": 5085.23706561, "T": "2017-11-20T19:20:00", "BV": 2.58494802}, {"O": 0.00050825, "H": 0.0005085, "L": 0.000508, "C": 0.000508, "V": 4156.73419603, "T": "2017-11-20T19:25:00", "BV": 2.11281506}, {"O": 0.00050849, "H": 0.00050849, "L": 0.0005075, "C": 0.000508, "V": 936.25467126, "T": "2017-11-20T19:30:00", "BV": 0.4756669}, {"O": 0.0005085, "H": 0.0005085, "L": 0.000506, "C": 0.000507, "V": 3644.95784128, "T": "2017-11-20T19:35:00", "BV": 1.85094331}, {"O": 0.00050788, "H": 0.000508, "L": 0.0005071, "C": 0.0005071, "V": 919.30867461, "T": "2017-11-20T19:40:00", "BV": 0.46662819}, {"O": 0.0005071, "H": 0.0005085, "L": 0.0005071, "C": 0.0005085, "V": 4797.32772224, "T": "2017-11-20T19:45:00", "BV": 2.43770179}, {"O": 0.0005085, "H": 0.00051019, "L": 0.0005071, "C": 0.00050937, "V": 4093.10356136, "T": "2017-11-20T19:50:00", "BV": 2.07943087}, {"O": 0.00050738, "H": 0.00050937, "L": 0.0005071, "C": 0.00050927, "V": 798.15455331, "T": "2017-11-20T19:55:00", "BV": 0.40544199}, {"O": 0.0005092, "H": 0.00051404, "L": 0.000509, "C": 0.00051, "V": 8167.45484476, "T": "2017-11-20T20:00:00", "BV": 4.17860543}, {"O": 0.00051001, "H": 0.00051408, "L": 0.00051, "C": 0.0005117, "V": 3731.78371659, "T": "2017-11-20T20:05:00", "BV": 1.90990807}, {"O": 0.00051399, "H": 0.00051475, "L": 0.0005117, "C": 0.00051474, "V": 3197.43931671, "T": "2017-11-20T20:10:00", "BV": 1.63894039}, {"O": 0.00051474, "H": 0.00051673, "L": 0.00051, "C": 0.000516, "V": 5243.63570653, "T": "2017-11-20T20:15:00", "BV": 2.69976433}, {"O": 0.000516, "H": 0.000516, "L": 0.00050996, "C": 0.0005139, "V": 8481.83803678, "T": "2017-11-20T20:20:00", "BV": 4.32999046}, {"O": 0.0005139, "H": 0.0005139, "L": 0.00051262, "C": 0.00051389, "V": 1314.89536157, "T": "2017-11-20T20:25:00", "BV": 0.67521653}, {"O": 0.0005139, "H": 0.000514, "L": 0.00051262, "C": 0.000514, "V": 4881.89878341, "T": "2017-11-20T20:30:00", "BV": 2.50445294}, {"O": 0.000514, "H": 0.000514, "L": 0.00051262, "C": 0.0005135, "V": 629.16319495, "T": "2017-11-20T20:35:00", "BV": 0.32291653}, {"O": 0.0005135, "H": 0.0005135, "L": 0.000509, "C": 0.00050975, "V": 6738.09470756, "T": "2017-11-20T20:40:00", "BV": 3.43913997}, {"O": 0.00051274, "H": 0.00051289, "L": 0.00050823, "C": 0.00050825, "V": 1661.52215724, "T": "2017-11-20T20:45:00", "BV": 0.84824008}, {"O": 0.00050823, "H": 0.00050823, "L": 0.00050605, "C": 0.0005071, "V": 2339.81253103, "T": "2017-11-20T20:50:00", "BV": 1.18592731}, {"O": 0.00050602, "H": 0.00050602, "L": 0.00050319, "C": 0.00050602, "V": 4813.23718828, "T": "2017-11-20T20:55:00", "BV": 2.43043058}, {"O": 0.000506, "H": 0.00051182, "L": 0.00050256, "C": 0.000508, "V": 5445.27254042, "T": "2017-11-20T21:00:00", "BV": 2.74611951}, {"O": 0.000504, "H": 0.00050767, "L": 0.00050245, "C": 0.00050265, "V": 7667.2895705, "T": "2017-11-20T21:05:00", "BV": 3.85687031}, {"O": 0.00050312, "H": 0.00050791, "L": 0.0005026, "C": 0.00050496, "V": 3438.60050099, "T": "2017-11-20T21:10:00", "BV": 1.73774153}, {"O": 0.0005026, "H": 0.00050749, "L": 0.0005026, "C": 0.0005057, "V": 2403.56189747, "T": "2017-11-20T21:15:00", "BV": 1.21507591}, {"O": 0.0005057, "H": 0.00050605, "L": 0.00050496, "C": 0.00050605, "V": 6451.05666557, "T": "2017-11-20T21:20:00", "BV": 3.26174865}, {"O": 0.00050605, "H": 0.00050739, "L": 0.00050555, "C": 0.00050739, "V": 4247.26450778, "T": "2017-11-20T21:25:00", "BV": 2.14829036}, {"O": 0.00050739, "H": 0.0005101, "L": 0.00050555, "C": 0.00050739, "V": 2172.02944935, "T": "2017-11-20T21:30:00", "BV": 1.10215489}, {"O": 0.00050739, "H": 0.00050739, "L": 0.00050112, "C": 0.00050303, "V": 10312.05315475, "T": "2017-11-20T21:35:00", "BV": 5.18771383}, {"O": 0.00050113, "H": 0.00050714, "L": 0.00050082, "C": 0.000506, "V": 7435.01897108, "T": "2017-11-20T21:40:00", "BV": 3.72631808}, {"O": 0.00050391, "H": 0.00050466, "L": 0.00050066, "C": 0.000501, "V": 4235.97576494, "T": "2017-11-20T21:45:00", "BV": 2.12846599}, {"O": 0.00050387, "H": 0.00050858, "L": 0.000501, "C": 0.00050858, "V": 3706.37223366, "T": "2017-11-20T21:50:00", "BV": 1.86692983}, {"O": 0.00050501, "H": 0.00050856, "L": 0.000501, "C": 0.00050119, "V": 2871.97784341, "T": "2017-11-20T21:55:00", "BV": 1.44762774}, {"O": 0.00050119, "H": 0.00050119, "L": 0.00050007, "C": 0.00050007, "V": 6947.26721407, "T": "2017-11-20T22:00:00", "BV": 3.47920399}, {"O": 0.00050007, "H": 0.00050007, "L": 0.00049, "C": 0.00049007, "V": 27688.72245563, "T": "2017-11-20T22:05:00", "BV": 13.76451191}, {"O": 0.00049, "H": 0.00049001, "L": 0.00048028, "C": 0.00048771, "V": 26686.79299439, "T": "2017-11-20T22:10:00", "BV": 12.95534608}, {"O": 0.000485, "H": 0.00049564, "L": 0.00048401, "C": 0.00049534, "V": 16655.70366485, "T": "2017-11-20T22:15:00", "BV": 8.15884555}, {"O": 0.00049564, "H": 0.000499, "L": 0.000495, "C": 0.0004969, "V": 7834.01812217, "T": "2017-11-20T22:20:00", "BV": 3.89568792}, {"O": 0.0004969, "H": 0.0005, "L": 0.00048911, "C": 0.00049601, "V": 20953.40451071, "T": "2017-11-20T22:25:00", "BV": 10.37606446}, {"O": 0.00049684, "H": 0.00050192, "L": 0.00049684, "C": 0.00050192, "V": 10211.29089617, "T": "2017-11-20T22:30:00", "BV": 5.11641214}, {"O": 0.000502, "H": 0.00050639, "L": 0.00050192, "C": 0.00050192, "V": 3615.965946, "T": "2017-11-20T22:35:00", "BV": 1.82264398}, {"O": 0.0005025, "H": 0.00050385, "L": 0.00050192, "C": 0.00050385, "V": 7730.42693414, "T": "2017-11-20T22:40:00", "BV": 3.88197602}, {"O": 0.00050385, "H": 0.00050896, "L": 0.0005016, "C": 0.0005016, "V": 18040.2132099, "T": "2017-11-20T22:45:00", "BV": 9.08941229}, {"O": 0.00050159, "H": 0.00050293, "L": 0.00049565, "C": 0.00049567, "V": 3954.53392605, "T": "2017-11-20T22:50:00", "BV": 1.97446854}, {"O": 0.0004992, "H": 0.00049989, "L": 0.00049, "C": 0.00049, "V": 6234.2752376, "T": "2017-11-20T22:55:00", "BV": 3.07993493}, {"O": 0.00048991, "H": 0.00049567, "L": 0.0004844, "C": 0.00048441, "V": 16487.80226438, "T": "2017-11-20T23:00:00", "BV": 8.07825478}, {"O": 0.00048792, "H": 0.00048792, "L": 0.000482, "C": 0.00048636, "V": 21132.73288898, "T": "2017-11-20T23:05:00", "BV": 10.21930099}, {"O": 0.00048633, "H": 0.00048634, "L": 0.00048028, "C": 0.00048588, "V": 33130.84554811, "T": "2017-11-20T23:10:00", "BV": 16.01255653}, {"O": 0.000482, "H": 0.00048498, "L": 0.0004789, "C": 0.00047948, "V": 19464.80019091, "T": "2017-11-20T23:15:00", "BV": 9.35560794}, {"O": 0.00048, "H": 0.00048356, "L": 0.00048, "C": 0.00048344, "V": 7319.52784423, "T": "2017-11-20T23:20:00", "BV": 3.52844567}, {"O": 0.0004832, "H": 0.00048712, "L": 0.0004802, "C": 0.0004861, "V": 6676.68128788, "T": "2017-11-20T23:25:00", "BV": 3.23963413}, {"O": 0.0004861, "H": 0.00048855, "L": 0.000484, "C": 0.00048855, "V": 4140.57716455, "T": "2017-11-20T23:30:00", "BV": 2.01080495}, {"O": 0.00048504, "H": 0.00048855, "L": 0.00048504, "C": 0.00048854, "V": 4483.80463076, "T": "2017-11-20T23:35:00", "BV": 2.1898017}, {"O": 0.00048854, "H": 0.00048855, "L": 0.0004866, "C": 0.0004866, "V": 5863.79823985, "T": "2017-11-20T23:40:00", "BV": 2.86437051}, {"O": 0.0004866, "H": 0.00049011, "L": 0.00048401, "C": 0.00049011, "V": 5029.67176932, "T": "2017-11-20T23:45:00", "BV": 2.45723482}, {"O": 0.0004902, "H": 0.00049191, "L": 0.00048421, "C": 0.00049104, "V": 14680.2651137, "T": "2017-11-20T23:50:00", "BV": 7.18629437}, {"O": 0.00049104, "H": 0.00049239, "L": 0.00048, "C": 0.000486, "V": 10355.73479534, "T": "2017-11-20T23:55:00", "BV": 5.03314911}, {"O": 0.00048882, "H": 0.00048992, "L": 0.000485, "C": 0.00048644, "V": 4517.73362954, "T": "2017-11-21T00:00:00", "BV": 2.1989412}, {"O": 0.00048691, "H": 0.000487, "L": 0.00048644, "C": 0.00048645, "V": 4646.8217903, "T": "2017-11-21T00:05:00", "BV": 2.26125649}, {"O": 0.00048645, "H": 0.00049016, "L": 0.000485, "C": 0.00048849, "V": 6227.36702099, "T": "2017-11-21T00:10:00", "BV": 3.02922987}, {"O": 0.00049042, "H": 0.0004925, "L": 0.000485, "C": 0.00049192, "V": 4669.71418971, "T": "2017-11-21T00:15:00", "BV": 2.28550515}, {"O": 0.00049192, "H": 0.0004957, "L": 0.0004806, "C": 0.000485, "V": 12229.4624156, "T": "2017-11-21T00:20:00", "BV": 5.92328604}, {"O": 0.00048497, "H": 0.00048831, "L": 0.00048055, "C": 0.00048778, "V": 5595.4556694, "T": "2017-11-21T00:25:00", "BV": 2.70853958}, {"O": 0.00048778, "H": 0.00049708, "L": 0.00048315, "C": 0.00049501, "V": 24479.96142735, "T": "2017-11-21T00:30:00", "BV": 12.04608614}, {"O": 0.00049707, "H": 0.00050129, "L": 0.00049086, "C": 0.00050129, "V": 10868.30585544, "T": "2017-11-21T00:35:00", "BV": 5.41785695}, {"O": 0.00050137, "H": 0.0005033, "L": 0.00050137, "C": 0.0005033, "V": 4707.66400937, "T": "2017-11-21T00:40:00", "BV": 2.36378011}, {"O": 0.0005033, "H": 0.00050881, "L": 0.0005033, "C": 0.000508, "V": 10768.9682942, "T": "2017-11-21T00:45:00", "BV": 5.4477608}, {"O": 0.00050602, "H": 0.00050602, "L": 0.00048725, "C": 0.000495, "V": 13231.97327683, "T": "2017-11-21T00:50:00", "BV": 6.57311485}, {"O": 0.00049501, "H": 0.00050478, "L": 0.00049501, "C": 0.0005, "V": 3670.17841788, "T": "2017-11-21T00:55:00", "BV": 1.83655687}, {"O": 0.0005, "H": 0.00050476, "L": 0.000499, "C": 0.00049955, "V": 1441.98986959, "T": "2017-11-21T01:00:00", "BV": 0.7226419}, {"O": 0.00049955, "H": 0.00050001, "L": 0.00049799, "C": 0.00050001, "V": 1342.56793707, "T": "2017-11-21T01:05:00", "BV": 0.67080076}, {"O": 0.0005, "H": 0.0005, "L": 0.00049943, "C": 0.00049943, "V": 666.69628127, "T": "2017-11-21T01:10:00", "BV": 0.3330572}, {"O": 0.00049732, "H": 0.00049943, "L": 0.00049467, "C": 0.00049479, "V": 4219.24670797, "T": "2017-11-21T01:15:00", "BV": 2.09454985}, {"O": 0.0004939, "H": 0.0004939, "L": 0.00048688, "C": 0.00049, "V": 11687.97938907, "T": "2017-11-21T01:20:00", "BV": 5.71400844}, {"O": 0.00049, "H": 0.00049351, "L": 0.00048702, "C": 0.00049099, "V": 5302.38793757, "T": "2017-11-21T01:25:00", "BV": 2.5974675}, {"O": 0.00049099, "H": 0.0004933, "L": 0.00049099, "C": 0.00049314, "V": 2852.81515319, "T": "2017-11-21T01:30:00", "BV": 1.40446378}, {"O": 0.00049306, "H": 0.00049306, "L": 0.000491, "C": 0.000491, "V": 1481.01464969, "T": "2017-11-21T01:35:00", "BV": 0.7281373}, {"O": 0.000491, "H": 0.00049242, "L": 0.00049035, "C": 0.00049037, "V": 1627.78059209, "T": "2017-11-21T01:40:00", "BV": 0.79872467}, {"O": 0.0004907, "H": 0.00049646, "L": 0.00049037, "C": 0.00049457, "V": 3696.5148623, "T": "2017-11-21T01:45:00", "BV": 1.82062532}, {"O": 0.00049457, "H": 0.00049679, "L": 0.00049254, "C": 0.00049254, "V": 1061.47948825, "T": "2017-11-21T01:50:00", "BV": 0.52585758}, {"O": 0.00049649, "H": 0.0004967, "L": 0.00049254, "C": 0.00049669, "V": 3088.10091432, "T": "2017-11-21T01:55:00", "BV": 1.52838445}, {"O": 0.00049669, "H": 0.00050001, "L": 0.00049254, "C": 0.0005, "V": 2766.21620604, "T": "2017-11-21T02:00:00", "BV": 1.38065799}, {"O": 0.00049665, "H": 0.0005, "L": 0.0004939, "C": 0.0004939, "V": 2971.27719221, "T": "2017-11-21T02:05:00", "BV": 1.47537732}, {"O": 0.00049362, "H": 0.00049362, "L": 0.00049006, "C": 0.000491, "V": 3001.57640112, "T": "2017-11-21T02:10:00", "BV": 1.47305242}, {"O": 0.00049005, "H": 0.000491, "L": 0.00049, "C": 0.00049082, "V": 4776.83443107, "T": "2017-11-21T02:15:00", "BV": 2.34224179}, {"O": 0.00049099, "H": 0.000505, "L": 0.00049082, "C": 0.00050499, "V": 10151.49940948, "T": "2017-11-21T02:20:00", "BV": 5.08309867}, {"O": 0.000505, "H": 0.00050715, "L": 0.00050499, "C": 0.00050715, "V": 6762.46685255, "T": "2017-11-21T02:25:00", "BV": 3.42512273}, {"O": 0.00050715, "H": 0.00050896, "L": 0.00050699, "C": 0.00050705, "V": 10190.81759815, "T": "2017-11-21T02:30:00", "BV": 5.17661321}, {"O": 0.00050706, "H": 0.000509, "L": 0.00050705, "C": 0.00050705, "V": 7030.85865414, "T": "2017-11-21T02:35:00", "BV": 3.56919628}, {"O": 0.00050705, "H": 0.00051, "L": 0.00050705, "C": 0.00051, "V": 3805.8262349, "T": "2017-11-21T02:40:00", "BV": 1.93365607}, {"O": 0.00050706, "H": 0.00051198, "L": 0.00050705, "C": 0.00051198, "V": 7546.98376437, "T": "2017-11-21T02:45:00", "BV": 3.85573128}, {"O": 0.00051198, "H": 0.00051463, "L": 0.00051198, "C": 0.00051463, "V": 12053.0538996, "T": "2017-11-21T02:50:00", "BV": 6.18537471}, {"O": 0.00051463, "H": 0.0005168, "L": 0.00051038, "C": 0.00051064, "V": 9036.95494097, "T": "2017-11-21T02:55:00", "BV": 4.64802605}, {"O": 0.00051064, "H": 0.00051621, "L": 0.00051, "C": 0.000511, "V": 9272.20458472, "T": "2017-11-21T03:00:00", "BV": 4.74839841}, {"O": 0.000511, "H": 0.000515, "L": 0.00050776, "C": 0.000512, "V": 4994.0433215, "T": "2017-11-21T03:05:00", "BV": 2.55824046}, {"O": 0.000512, "H": 0.000512, "L": 0.0005077, "C": 0.00050778, "V": 4667.95550333, "T": "2017-11-21T03:10:00", "BV": 2.38272791}, {"O": 0.00050777, "H": 0.00051098, "L": 0.00050771, "C": 0.00050771, "V": 3363.75041976, "T": "2017-11-21T03:15:00", "BV": 1.70954262}, {"O": 0.00050771, "H": 0.00051096, "L": 0.00050719, "C": 0.00050721, "V": 2872.75559514, "T": "2017-11-21T03:20:00", "BV": 1.45948048}, {"O": 0.00050721, "H": 0.00050746, "L": 0.00050648, "C": 0.0005069, "V": 3248.69288833, "T": "2017-11-21T03:25:00", "BV": 1.6471207}, {"O": 0.00050648, "H": 0.0005069, "L": 0.000505, "C": 0.000505, "V": 6096.32638657, "T": "2017-11-21T03:30:00", "BV": 3.08622922}, {"O": 0.000505, "H": 0.000505, "L": 0.0005, "C": 0.00050328, "V": 10018.20826697, "T": "2017-11-21T03:35:00", "BV": 5.03239751}, {"O": 0.00050328, "H": 0.0005035, "L": 0.00050084, "C": 0.000503, "V": 8958.42787472, "T": "2017-11-21T03:40:00", "BV": 4.50888636}, {"O": 0.000503, "H": 0.0005035, "L": 0.00049987, "C": 0.0005035, "V": 13499.29426996, "T": "2017-11-21T03:45:00", "BV": 6.78512317}, {"O": 0.000502, "H": 0.00050933, "L": 0.00048641, "C": 0.00048641, "V": 18053.19084719, "T": "2017-11-21T03:50:00", "BV": 8.91022864}, {"O": 0.00048641, "H": 0.00049367, "L": 0.00048199, "C": 0.00048327, "V": 35694.58180592, "T": "2017-11-21T03:55:00", "BV": 17.27304697}, {"O": 0.00048584, "H": 0.00049929, "L": 0.00048584, "C": 0.00049929, "V": 12540.38483454, "T": "2017-11-21T04:00:00", "BV": 6.15400229}, {"O": 0.00049553, "H": 0.000501, "L": 0.00049221, "C": 0.00049825, "V": 10266.50452855, "T": "2017-11-21T04:05:00", "BV": 5.13026318}, {"O": 0.00049574, "H": 0.00049825, "L": 0.00049, "C": 0.00049384, "V": 12190.49539385, "T": "2017-11-21T04:10:00", "BV": 5.99411463}, {"O": 0.00049384, "H": 0.00049529, "L": 0.00049, "C": 0.00049497, "V": 7395.9632427, "T": "2017-11-21T04:15:00", "BV": 3.63420364}, {"O": 0.00049444, "H": 0.00049555, "L": 0.000493, "C": 0.00049555, "V": 4011.82562662, "T": "2017-11-21T04:20:00", "BV": 1.98389704}, {"O": 0.00049573, "H": 0.00050297, "L": 0.00049566, "C": 0.000502, "V": 4979.44833887, "T": "2017-11-21T04:25:00", "BV": 2.48760825}, {"O": 0.000502, "H": 0.00050984, "L": 0.000502, "C": 0.00050892, "V": 3345.07975659, "T": "2017-11-21T04:30:00", "BV": 1.69115085}, {"O": 0.00050892, "H": 0.00050893, "L": 0.00050201, "C": 0.00050244, "V": 7026.11256718, "T": "2017-11-21T04:35:00", "BV": 3.55263814}, {"O": 0.00050244, "H": 0.00050245, "L": 0.000493, "C": 0.00049369, "V": 6460.98005085, "T": "2017-11-21T04:40:00", "BV": 3.23256313}, {"O": 0.00049369, "H": 0.00049846, "L": 0.00049349, "C": 0.00049369, "V": 5854.14285939, "T": "2017-11-21T04:45:00", "BV": 2.89013561}, {"O": 0.00049368, "H": 0.00049777, "L": 0.000493, "C": 0.00049677, "V": 5711.30026009, "T": "2017-11-21T04:50:00", "BV": 2.82871471}, {"O": 0.00049309, "H": 0.00049701, "L": 0.000493, "C": 0.00049701, "V": 9107.82482862, "T": "2017-11-21T04:55:00", "BV": 4.49281777}, {"O": 0.00049735, "H": 0.00050208, "L": 0.00049735, "C": 0.00050199, "V": 4698.61223247, "T": "2017-11-21T05:00:00", "BV": 2.34618547}, {"O": 0.000502, "H": 0.00050249, "L": 0.00050113, "C": 0.00050249, "V": 5196.00637799, "T": "2017-11-21T05:05:00", "BV": 2.60833827}, {"O": 0.00050199, "H": 0.00050248, "L": 0.00050199, "C": 0.00050245, "V": 1343.46374698, "T": "2017-11-21T05:10:00", "BV": 0.67453645}, {"O": 0.00050245, "H": 0.0005088, "L": 0.00050245, "C": 0.000508, "V": 10254.14366978, "T": "2017-11-21T05:15:00", "BV": 5.20306698}, {"O": 0.000508, "H": 0.00050984, "L": 0.00050798, "C": 0.00050879, "V": 5103.24011698, "T": "2017-11-21T05:20:00", "BV": 2.59477147}, {"O": 0.00050879, "H": 0.00050879, "L": 0.00050798, "C": 0.00050798, "V": 11795.32728198, "T": "2017-11-21T05:25:00", "BV": 5.99198366}, {"O": 0.00050798, "H": 0.00050799, "L": 0.00050798, "C": 0.00050799, "V": 4249.02955512, "T": "2017-11-21T05:30:00", "BV": 2.15842585}, {"O": 0.00050799, "H": 0.00050869, "L": 0.000493, "C": 0.00049999, "V": 7460.29565937, "T": "2017-11-21T05:35:00", "BV": 3.76526056}, {"O": 0.00049905, "H": 0.0005, "L": 0.000493, "C": 0.00049839, "V": 2072.50194545, "T": "2017-11-21T05:40:00", "BV": 1.02526032}, {"O": 0.00049485, "H": 0.00049839, "L": 0.0004932, "C": 0.00049805, "V": 1245.70056768, "T": "2017-11-21T05:45:00", "BV": 0.61932321}, {"O": 0.00049805, "H": 0.00049811, "L": 0.0004932, "C": 0.0004932, "V": 1690.21563334, "T": "2017-11-21T05:50:00", "BV": 0.83592202}, {"O": 0.0004932, "H": 0.00050436, "L": 0.0004932, "C": 0.00050418, "V": 1955.77065648, "T": "2017-11-21T05:55:00", "BV": 0.9767591}, {"O": 0.000504, "H": 0.000504, "L": 0.00049993, "C": 0.00050322, "V": 2827.48311922, "T": "2017-11-21T06:00:00", "BV": 1.41681071}, {"O": 0.00050322, "H": 0.00050322, "L": 0.0005008, "C": 0.0005032, "V": 543.16899286, "T": "2017-11-21T06:05:00", "BV": 0.27330618}, {"O": 0.000503, "H": 0.000503, "L": 0.0005005, "C": 0.0005005, "V": 1908.61311056, "T": "2017-11-21T06:10:00", "BV": 0.95592876}, {"O": 0.00050052, "H": 0.00050052, "L": 0.0005, "C": 0.0005, "V": 5824.14055712, "T": "2017-11-21T06:15:00", "BV": 2.91275164}, {"O": 0.0005, "H": 0.0005018, "L": 0.00049308, "C": 0.0004936, "V": 8059.20832068, "T": "2017-11-21T06:20:00", "BV": 4.02583852}, {"O": 0.00050051, "H": 0.00050051, "L": 0.00049411, "C": 0.0004999, "V": 1416.71953306, "T": "2017-11-21T06:25:00", "BV": 0.70529329}, {"O": 0.0004999, "H": 0.00050051, "L": 0.0004999, "C": 0.00050051, "V": 556.91270737, "T": "2017-11-21T06:30:00", "BV": 0.27862925}, {"O": 0.00050051, "H": 0.00050051, "L": 0.0005, "C": 0.0005, "V": 575.90115689, "T": "2017-11-21T06:35:00", "BV": 0.28822315}, {"O": 0.00049999, "H": 0.00050179, "L": 0.00049209, "C": 0.00050116, "V": 3072.84538207, "T": "2017-11-21T06:40:00", "BV": 1.52603823}, {"O": 0.0005, "H": 0.0005, "L": 0.0004967, "C": 0.00049671, "V": 374.3376722, "T": "2017-11-21T06:45:00", "BV": 0.18622236}, {"O": 0.0004967, "H": 0.0005, "L": 0.0004967, "C": 0.0005, "V": 2088.87651203, "T": "2017-11-21T06:50:00", "BV": 1.04353557}, {"O": 0.00050009, "H": 0.0005017, "L": 0.0005, "C": 0.0005017, "V": 1375.34260513, "T": "2017-11-21T06:55:00", "BV": 0.6887647}, {"O": 0.00050169, "H": 0.0005018, "L": 0.00050122, "C": 0.0005017, "V": 3367.00714638, "T": "2017-11-21T07:00:00", "BV": 1.68925216}, {"O": 0.0005017, "H": 0.00050191, "L": 0.0005017, "C": 0.00050187, "V": 2559.40940135, "T": "2017-11-21T07:05:00", "BV": 1.2843821}, {"O": 0.00050187, "H": 0.000503, "L": 0.00050186, "C": 0.00050186, "V": 1932.72378236, "T": "2017-11-21T07:10:00", "BV": 0.97086223}, {"O": 0.00050186, "H": 0.00050187, "L": 0.0005018, "C": 0.0005018, "V": 5708.15148388, "T": "2017-11-21T07:15:00", "BV": 2.86438222}, {"O": 0.0005018, "H": 0.00050209, "L": 0.00050089, "C": 0.00050089, "V": 2693.35923314, "T": "2017-11-21T07:20:00", "BV": 1.35144447}, {"O": 0.00050089, "H": 0.00050122, "L": 0.00049955, "C": 0.00049955, "V": 1467.37526848, "T": "2017-11-21T07:25:00", "BV": 0.73400125}, {"O": 0.00049955, "H": 0.00049955, "L": 0.00049916, "C": 0.0004995, "V": 2411.53547093, "T": "2017-11-21T07:30:00", "BV": 1.20452675}, {"O": 0.0004995, "H": 0.0004995, "L": 0.00049444, "C": 0.00049947, "V": 3987.13721016, "T": "2017-11-21T07:35:00", "BV": 1.97544567}, {"O": 0.00049947, "H": 0.0005, "L": 0.00049653, "C": 0.00049974, "V": 2095.91739407, "T": "2017-11-21T07:40:00", "BV": 1.04700244}, {"O": 0.0005, "H": 0.00050248, "L": 0.00049947, "C": 0.00050245, "V": 3659.37130517, "T": "2017-11-21T07:45:00", "BV": 1.8332921}, {"O": 0.00049947, "H": 0.00050244, "L": 0.00049926, "C": 0.00050239, "V": 2085.20484673, "T": "2017-11-21T07:50:00", "BV": 1.04451296}, {"O": 0.00050237, "H": 0.00050238, "L": 0.00049407, "C": 0.00050198, "V": 1688.14748429, "T": "2017-11-21T07:55:00", "BV": 0.84159203}, {"O": 0.00050172, "H": 0.00050172, "L": 0.00049522, "C": 0.00049551, "V": 2136.87349526, "T": "2017-11-21T08:00:00", "BV": 1.05869891}, {"O": 0.00049578, "H": 0.00050172, "L": 0.00049546, "C": 0.00049579, "V": 2459.95972074, "T": "2017-11-21T08:05:00", "BV": 1.22772767}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049579, "C": 0.00049579, "V": 1664.90726937, "T": "2017-11-21T08:10:00", "BV": 0.82557978}, {"O": 0.000496, "H": 0.0004989, "L": 0.00049508, "C": 0.0004989, "V": 594.11170587, "T": "2017-11-21T08:15:00", "BV": 0.2952449}, {"O": 0.0004989, "H": 0.00050172, "L": 0.00049889, "C": 0.00050002, "V": 1981.84641604, "T": "2017-11-21T08:20:00", "BV": 0.99001632}, {"O": 0.00050002, "H": 0.00050166, "L": 0.00049352, "C": 0.00050076, "V": 1806.61006706, "T": "2017-11-21T08:25:00", "BV": 0.8980714}, {"O": 0.000495, "H": 0.000495, "L": 0.00049351, "C": 0.00049407, "V": 4077.69668257, "T": "2017-11-21T08:30:00", "BV": 2.01307875}, {"O": 0.00049942, "H": 0.00049942, "L": 0.00049359, "C": 0.00049359, "V": 591.42482399, "T": "2017-11-21T08:35:00", "BV": 0.29207764}, {"O": 0.00049359, "H": 0.00049775, "L": 0.00049351, "C": 0.00049663, "V": 1922.88021784, "T": "2017-11-21T08:40:00", "BV": 0.94956266}, {"O": 0.00049351, "H": 0.0004964, "L": 0.0004921, "C": 0.00049626, "V": 2032.0723924, "T": "2017-11-21T08:45:00", "BV": 1.00160763}, {"O": 0.00049602, "H": 0.00049641, "L": 0.00049308, "C": 0.000495, "V": 1050.82929165, "T": "2017-11-21T08:50:00", "BV": 0.521334}, {"O": 0.000496, "H": 0.000501, "L": 0.000495, "C": 0.0004955, "V": 5177.04944181, "T": "2017-11-21T08:55:00", "BV": 2.57803678}, {"O": 0.0004955, "H": 0.0004995, "L": 0.00049256, "C": 0.00049949, "V": 1977.53313976, "T": "2017-11-21T09:00:00", "BV": 0.98259169}, {"O": 0.00049949, "H": 0.00049949, "L": 0.00049298, "C": 0.00049315, "V": 491.55804006, "T": "2017-11-21T09:05:00", "BV": 0.2442912}, {"O": 0.00049315, "H": 0.00049779, "L": 0.00049315, "C": 0.00049702, "V": 894.46547498, "T": "2017-11-21T09:10:00", "BV": 0.44407581}, {"O": 0.00049703, "H": 0.00049703, "L": 0.00049322, "C": 0.00049345, "V": 1757.21741455, "T": "2017-11-21T09:15:00", "BV": 0.8691291}, {"O": 0.00049345, "H": 0.00049345, "L": 0.00049002, "C": 0.00049033, "V": 6558.27630838, "T": "2017-11-21T09:20:00", "BV": 3.22454215}, {"O": 0.0004904, "H": 0.00049343, "L": 0.0004904, "C": 0.00049343, "V": 2050.46563075, "T": "2017-11-21T09:25:00", "BV": 1.00925495}, {"O": 0.00049342, "H": 0.00049808, "L": 0.00049342, "C": 0.00049685, "V": 7422.26870453, "T": "2017-11-21T09:30:00", "BV": 3.66892568}, {"O": 0.00049343, "H": 0.00049732, "L": 0.0004934, "C": 0.0004934, "V": 1289.49584977, "T": "2017-11-21T09:35:00", "BV": 0.6369245}, {"O": 0.0004934, "H": 0.0004955, "L": 0.00049078, "C": 0.0004923, "V": 1950.10388459, "T": "2017-11-21T09:40:00", "BV": 0.96176406}, {"O": 0.0004923, "H": 0.00049557, "L": 0.00049003, "C": 0.00049088, "V": 1799.53794453, "T": "2017-11-21T09:45:00", "BV": 0.88386126}, {"O": 0.00049371, "H": 0.00049372, "L": 0.00049117, "C": 0.00049117, "V": 482.15506997, "T": "2017-11-21T09:50:00", "BV": 0.23706911}, {"O": 0.00049372, "H": 0.00049372, "L": 0.00049, "C": 0.0004937, "V": 2081.825191, "T": "2017-11-21T09:55:00", "BV": 1.02310593}, {"O": 0.0004937, "H": 0.0004937, "L": 0.00049002, "C": 0.00049002, "V": 652.47144821, "T": "2017-11-21T10:00:00", "BV": 0.32103936}, {"O": 0.00049358, "H": 0.00049371, "L": 0.00049004, "C": 0.00049009, "V": 3448.64238108, "T": "2017-11-21T10:05:00", "BV": 1.69659335}, {"O": 0.00049009, "H": 0.00049369, "L": 0.00049003, "C": 0.00049003, "V": 5128.9345698, "T": "2017-11-21T10:10:00", "BV": 2.52496832}, {"O": 0.00049011, "H": 0.0004934, "L": 0.00049003, "C": 0.00049003, "V": 631.61271951, "T": "2017-11-21T10:15:00", "BV": 0.30953984}, {"O": 0.00049003, "H": 0.00049338, "L": 0.00049, "C": 0.00049001, "V": 3298.61044731, "T": "2017-11-21T10:20:00", "BV": 1.62393615}, {"O": 0.00049001, "H": 0.00049641, "L": 0.00049001, "C": 0.00049068, "V": 4152.6683187, "T": "2017-11-21T10:25:00", "BV": 2.0497239}, {"O": 0.00049006, "H": 0.00049071, "L": 0.00049004, "C": 0.00049006, "V": 1350.43517772, "T": "2017-11-21T10:30:00", "BV": 0.66181787}, {"O": 0.00049006, "H": 0.00049007, "L": 0.00049001, "C": 0.00049007, "V": 1197.09264035, "T": "2017-11-21T10:35:00", "BV": 0.58662929}, {"O": 0.00049007, "H": 0.00049071, "L": 0.00049001, "C": 0.00049002, "V": 1492.61205462, "T": "2017-11-21T10:40:00", "BV": 0.73175154}, {"O": 0.00049002, "H": 0.0004907, "L": 0.00049, "C": 0.0004907, "V": 1737.02394975, "T": "2017-11-21T10:45:00", "BV": 0.85121715}, {"O": 0.00049071, "H": 0.000493, "L": 0.0004907, "C": 0.0004907, "V": 1153.29428386, "T": "2017-11-21T10:50:00", "BV": 0.56617979}, {"O": 0.00049071, "H": 0.00049292, "L": 0.0004899, "C": 0.00048995, "V": 1752.44092017, "T": "2017-11-21T10:55:00", "BV": 0.85947017}, {"O": 0.00048995, "H": 0.000493, "L": 0.000489, "C": 0.000493, "V": 1404.1427632, "T": "2017-11-21T11:00:00", "BV": 0.68748601}, {"O": 0.000489, "H": 0.000493, "L": 0.000489, "C": 0.0004927, "V": 974.70269764, "T": "2017-11-21T11:05:00", "BV": 0.47977735}, {"O": 0.00049269, "H": 0.000493, "L": 0.00049261, "C": 0.000493, "V": 2797.47567744, "T": "2017-11-21T11:10:00", "BV": 1.37878324}, {"O": 0.00049261, "H": 0.000493, "L": 0.00048918, "C": 0.000493, "V": 1879.31670807, "T": "2017-11-21T11:15:00", "BV": 0.92388768}, {"O": 0.00049261, "H": 0.00049297, "L": 0.00049002, "C": 0.00049297, "V": 2241.76539291, "T": "2017-11-21T11:20:00", "BV": 1.10460006}, {"O": 0.000491, "H": 0.00049296, "L": 0.00049002, "C": 0.00049005, "V": 1173.41650251, "T": "2017-11-21T11:25:00", "BV": 0.57651954}, {"O": 0.00049005, "H": 0.00049365, "L": 0.0004889, "C": 0.00049364, "V": 2418.35151561, "T": "2017-11-21T11:30:00", "BV": 1.18574881}, {"O": 0.00049354, "H": 0.00049354, "L": 0.00048899, "C": 0.0004901, "V": 696.61551782, "T": "2017-11-21T11:35:00", "BV": 0.3409585}, {"O": 0.0004903, "H": 0.0004903, "L": 0.0004901, "C": 0.00049011, "V": 349.84962801, "T": "2017-11-21T11:40:00", "BV": 0.17151261}, {"O": 0.00049029, "H": 0.0004903, "L": 0.00049011, "C": 0.00049011, "V": 1126.11948974, "T": "2017-11-21T11:45:00", "BV": 0.55204797}, {"O": 0.00049011, "H": 0.00049029, "L": 0.00048952, "C": 0.00048953, "V": 4042.43556319, "T": "2017-11-21T11:50:00", "BV": 1.98132497}, {"O": 0.00048948, "H": 0.00048953, "L": 0.00048918, "C": 0.00048918, "V": 1937.52251984, "T": "2017-11-21T11:55:00", "BV": 0.94811009}, {"O": 0.00048933, "H": 0.00049371, "L": 0.00048901, "C": 0.0004937, "V": 4231.39929729, "T": "2017-11-21T12:00:00", "BV": 2.07752695}, {"O": 0.00049, "H": 0.0004937, "L": 0.00048999, "C": 0.00049165, "V": 2138.994706, "T": "2017-11-21T12:05:00", "BV": 1.0511789}, {"O": 0.00049012, "H": 0.00049214, "L": 0.00049011, "C": 0.00049214, "V": 1761.84811549, "T": "2017-11-21T12:10:00", "BV": 0.86557139}, {"O": 0.0004925, "H": 0.00049369, "L": 0.0004903, "C": 0.00049031, "V": 1861.88327581, "T": "2017-11-21T12:15:00", "BV": 0.91396514}, {"O": 0.00049031, "H": 0.00049371, "L": 0.00049031, "C": 0.0004937, "V": 3943.83721397, "T": "2017-11-21T12:20:00", "BV": 1.93684943}, {"O": 0.00049369, "H": 0.00049369, "L": 0.00049032, "C": 0.00049169, "V": 1512.66290621, "T": "2017-11-21T12:25:00", "BV": 0.74234064}, {"O": 0.00049169, "H": 0.00049169, "L": 0.0004903, "C": 0.0004904, "V": 10780.03615316, "T": "2017-11-21T12:30:00", "BV": 5.28636353}, {"O": 0.0004903, "H": 0.00049169, "L": 0.0004903, "C": 0.0004903, "V": 473.34462076, "T": "2017-11-21T12:35:00", "BV": 0.23209605}, {"O": 0.00049169, "H": 0.00049369, "L": 0.0004903, "C": 0.0004903, "V": 991.8369698, "T": "2017-11-21T12:40:00", "BV": 0.48689689}, {"O": 0.0004903, "H": 0.0004903, "L": 0.00048901, "C": 0.00048901, "V": 1242.87004299, "T": "2017-11-21T12:45:00", "BV": 0.60906638}, {"O": 0.00048902, "H": 0.00048947, "L": 0.0004875, "C": 0.00048947, "V": 4238.99707673, "T": "2017-11-21T12:50:00", "BV": 2.07156882}, {"O": 0.00048947, "H": 0.00048947, "L": 0.00048905, "C": 0.00048947, "V": 833.08312441, "T": "2017-11-21T12:55:00", "BV": 0.40767374}, {"O": 0.00048946, "H": 0.00048946, "L": 0.00048751, "C": 0.00048751, "V": 2800.04427971, "T": "2017-11-21T13:00:00", "BV": 1.36530166}, {"O": 0.0004875, "H": 0.00048881, "L": 0.000487, "C": 0.00048881, "V": 1684.76588273, "T": "2017-11-21T13:05:00", "BV": 0.82157809}, {"O": 0.00048751, "H": 0.00048881, "L": 0.0004875, "C": 0.0004875, "V": 1310.73851184, "T": "2017-11-21T13:10:00", "BV": 0.63951216}, {"O": 0.0004875, "H": 0.0004875, "L": 0.000485, "C": 0.00048501, "V": 8344.59957987, "T": "2017-11-21T13:15:00", "BV": 4.05360516}, {"O": 0.00048501, "H": 0.00048599, "L": 0.000485, "C": 0.000485, "V": 1982.83312205, "T": "2017-11-21T13:20:00", "BV": 0.96245234}, {"O": 0.000485, "H": 0.00048599, "L": 0.000485, "C": 0.00048503, "V": 1033.10585702, "T": "2017-11-21T13:25:00", "BV": 0.50108231}, {"O": 0.00048502, "H": 0.00049057, "L": 0.00048477, "C": 0.00049026, "V": 3338.34513024, "T": "2017-11-21T13:30:00", "BV": 1.62240592}, {"O": 0.00049, "H": 0.00049, "L": 0.00048407, "C": 0.00048477, "V": 3915.30745489, "T": "2017-11-21T13:35:00", "BV": 1.89840983}, {"O": 0.00048408, "H": 0.00048466, "L": 0.00048374, "C": 0.000484, "V": 4074.05802097, "T": "2017-11-21T13:40:00", "BV": 1.9722363}, {"O": 0.00048405, "H": 0.00048405, "L": 0.000481, "C": 0.00048156, "V": 5342.59285867, "T": "2017-11-21T13:45:00", "BV": 2.57330636}, {"O": 0.00048156, "H": 0.0004903, "L": 0.00048156, "C": 0.00048869, "V": 2386.69762508, "T": "2017-11-21T13:50:00", "BV": 1.15797702}, {"O": 0.00048869, "H": 0.00048869, "L": 0.0004813, "C": 0.00048169, "V": 3885.08409591, "T": "2017-11-21T13:55:00", "BV": 1.87610733}, {"O": 0.00048829, "H": 0.0004885, "L": 0.00047879, "C": 0.00047879, "V": 13996.81223663, "T": "2017-11-21T14:00:00", "BV": 6.72398676}, {"O": 0.00047879, "H": 0.00048123, "L": 0.00047808, "C": 0.000479, "V": 2280.54142054, "T": "2017-11-21T14:05:00", "BV": 1.09223467}, {"O": 0.000479, "H": 0.00048754, "L": 0.00047893, "C": 0.00048754, "V": 3728.46134106, "T": "2017-11-21T14:10:00", "BV": 1.79805136}, {"O": 0.00048754, "H": 0.0004885, "L": 0.000485, "C": 0.0004855, "V": 5845.98343961, "T": "2017-11-21T14:15:00", "BV": 2.84275453}, {"O": 0.00048847, "H": 0.0004885, "L": 0.000488, "C": 0.000488, "V": 2665.12498722, "T": "2017-11-21T14:20:00", "BV": 1.30122263}, {"O": 0.00048799, "H": 0.00048799, "L": 0.0004854, "C": 0.00048541, "V": 3668.6465364, "T": "2017-11-21T14:25:00", "BV": 1.78208031}, {"O": 0.0004854, "H": 0.00048541, "L": 0.000484, "C": 0.000484, "V": 5860.46164205, "T": "2017-11-21T14:30:00", "BV": 2.8410195}, {"O": 0.000484, "H": 0.00048501, "L": 0.00048, "C": 0.00048001, "V": 8697.68475299, "T": "2017-11-21T14:35:00", "BV": 4.20053846}, {"O": 0.00048001, "H": 0.0004849, "L": 0.000479, "C": 0.00048399, "V": 2136.46894857, "T": "2017-11-21T14:40:00", "BV": 1.02691753}, {"O": 0.0004805, "H": 0.0004835, "L": 0.000475, "C": 0.0004795, "V": 14763.26574152, "T": "2017-11-21T14:45:00", "BV": 7.03705206}, {"O": 0.00047993, "H": 0.00047998, "L": 0.000475, "C": 0.00047604, "V": 3292.6005805, "T": "2017-11-21T14:50:00", "BV": 1.56892562}, {"O": 0.00047587, "H": 0.00047604, "L": 0.000472, "C": 0.00047499, "V": 5559.52797159, "T": "2017-11-21T14:55:00", "BV": 2.63398268}, {"O": 0.00047499, "H": 0.0004835, "L": 0.000474, "C": 0.00048, "V": 7379.97340175, "T": "2017-11-21T15:00:00", "BV": 3.53438649}, {"O": 0.00048, "H": 0.0004835, "L": 0.00048, "C": 0.00048243, "V": 2238.86706592, "T": "2017-11-21T15:05:00", "BV": 1.07775701}, {"O": 0.00048243, "H": 0.00048243, "L": 0.00047511, "C": 0.00047511, "V": 3100.55642486, "T": "2017-11-21T15:10:00", "BV": 1.48594557}, {"O": 0.00047583, "H": 0.00047998, "L": 0.00047401, "C": 0.00047499, "V": 7542.09848063, "T": "2017-11-21T15:15:00", "BV": 3.58450156}, {"O": 0.0004745, "H": 0.00047499, "L": 0.0004721, "C": 0.0004721, "V": 7098.37445805, "T": "2017-11-21T15:20:00", "BV": 3.35836512}, {"O": 0.0004721, "H": 0.00047401, "L": 0.00047005, "C": 0.00047005, "V": 4478.26005725, "T": "2017-11-21T15:25:00", "BV": 2.11307033}, {"O": 0.0004707, "H": 0.0004711, "L": 0.00046552, "C": 0.00046552, "V": 16902.64863712, "T": "2017-11-21T15:30:00", "BV": 7.9272984}, {"O": 0.000469, "H": 0.00047023, "L": 0.00046444, "C": 0.00046553, "V": 5800.7162244, "T": "2017-11-21T15:35:00", "BV": 2.70071341}, {"O": 0.00046553, "H": 0.00046853, "L": 0.00046397, "C": 0.000465, "V": 10701.42010253, "T": "2017-11-21T15:40:00", "BV": 4.97930577}, {"O": 0.000465, "H": 0.0004685, "L": 0.0004641, "C": 0.00046841, "V": 8958.36223715, "T": "2017-11-21T15:45:00", "BV": 4.17308541}, {"O": 0.00046841, "H": 0.000472, "L": 0.00046841, "C": 0.000472, "V": 7550.36853491, "T": "2017-11-21T15:50:00", "BV": 3.54786404}, {"O": 0.00047216, "H": 0.00047852, "L": 0.000472, "C": 0.00047843, "V": 7361.10185055, "T": "2017-11-21T15:55:00", "BV": 3.49405469}, {"O": 0.0004785, "H": 0.00047853, "L": 0.00047498, "C": 0.00047852, "V": 5062.92343146, "T": "2017-11-21T16:00:00", "BV": 2.41887863}, {"O": 0.00047852, "H": 0.00048289, "L": 0.0004779, "C": 0.00048192, "V": 11214.86217869, "T": "2017-11-21T16:05:00", "BV": 5.3876162}, {"O": 0.00048, "H": 0.00048392, "L": 0.00047988, "C": 0.00048389, "V": 9646.84200402, "T": "2017-11-21T16:10:00", "BV": 4.6478175}, {"O": 0.00048389, "H": 0.000485, "L": 0.00048289, "C": 0.00048498, "V": 4927.36796715, "T": "2017-11-21T16:15:00", "BV": 2.38716118}, {"O": 0.00048499, "H": 0.000485, "L": 0.00047888, "C": 0.00047989, "V": 4660.99789432, "T": "2017-11-21T16:20:00", "BV": 2.25314837}, {"O": 0.00047989, "H": 0.000482, "L": 0.00047822, "C": 0.0004817, "V": 5905.10283819, "T": "2017-11-21T16:25:00", "BV": 2.84187903}, {"O": 0.0004817, "H": 0.0004825, "L": 0.00048098, "C": 0.0004825, "V": 2051.42184476, "T": "2017-11-21T16:30:00", "BV": 0.98808845}, {"O": 0.0004825, "H": 0.00048651, "L": 0.00048153, "C": 0.00048153, "V": 4933.44943994, "T": "2017-11-21T16:35:00", "BV": 2.38280606}, {"O": 0.00048155, "H": 0.00048317, "L": 0.00048005, "C": 0.0004801, "V": 1688.95460701, "T": "2017-11-21T16:40:00", "BV": 0.81321774}, {"O": 0.00048005, "H": 0.000481, "L": 0.00047914, "C": 0.00047914, "V": 1246.02822081, "T": "2017-11-21T16:45:00", "BV": 0.59817653}, {"O": 0.00047914, "H": 0.000481, "L": 0.00047823, "C": 0.00047999, "V": 2814.60829862, "T": "2017-11-21T16:50:00", "BV": 1.34761884}, {"O": 0.00048, "H": 0.00048386, "L": 0.00047803, "C": 0.00048386, "V": 5455.58605853, "T": "2017-11-21T16:55:00", "BV": 2.6092572}, {"O": 0.00048437, "H": 0.00048621, "L": 0.00048434, "C": 0.00048547, "V": 4306.35655539, "T": "2017-11-21T17:00:00", "BV": 2.09241208}, {"O": 0.00048547, "H": 0.00048547, "L": 0.00047992, "C": 0.00048, "V": 2006.80338248, "T": "2017-11-21T17:05:00", "BV": 0.9647209}, {"O": 0.000481, "H": 0.00048343, "L": 0.00048, "C": 0.000481, "V": 513.76588275, "T": "2017-11-21T17:10:00", "BV": 0.24725015}, {"O": 0.00048241, "H": 0.00048242, "L": 0.000481, "C": 0.00048233, "V": 758.04577929, "T": "2017-11-21T17:15:00", "BV": 0.36548869}, {"O": 0.00048233, "H": 0.00048233, "L": 0.000481, "C": 0.000481, "V": 1325.730211, "T": "2017-11-21T17:20:00", "BV": 0.63846651}, {"O": 0.000481, "H": 0.000481, "L": 0.00048, "C": 0.00048011, "V": 888.04589877, "T": "2017-11-21T17:25:00", "BV": 0.42645975}, {"O": 0.0004801, "H": 0.00048343, "L": 0.00048, "C": 0.00048343, "V": 4553.84747009, "T": "2017-11-21T17:30:00", "BV": 2.19363389}, {"O": 0.00048284, "H": 0.00048343, "L": 0.00048, "C": 0.00048233, "V": 5023.48490021, "T": "2017-11-21T17:35:00", "BV": 2.41285507}, {"O": 0.00048299, "H": 0.00048299, "L": 0.00047817, "C": 0.000479, "V": 4528.64749813, "T": "2017-11-21T17:40:00", "BV": 2.1712733}, {"O": 0.000479, "H": 0.00047966, "L": 0.00047804, "C": 0.00047804, "V": 11231.7977951, "T": "2017-11-21T17:45:00", "BV": 5.37082043}, {"O": 0.00047804, "H": 0.000481, "L": 0.000478, "C": 0.00047966, "V": 3741.0475179, "T": "2017-11-21T17:50:00", "BV": 1.79151025}, {"O": 0.00048033, "H": 0.00048048, "L": 0.000479, "C": 0.0004795, "V": 2545.97603375, "T": "2017-11-21T17:55:00", "BV": 1.22099773}, {"O": 0.00047806, "H": 0.00047806, "L": 0.000476, "C": 0.00047601, "V": 1734.61669418, "T": "2017-11-21T18:00:00", "BV": 0.82752533}, {"O": 0.00047601, "H": 0.00047601, "L": 0.0004747, "C": 0.0004747, "V": 2786.33678459, "T": "2017-11-21T18:05:00", "BV": 1.32464718}, {"O": 0.0004746, "H": 0.0004752, "L": 0.00047054, "C": 0.00047353, "V": 6107.40339247, "T": "2017-11-21T18:10:00", "BV": 2.883778}, {"O": 0.00047145, "H": 0.00047574, "L": 0.00047055, "C": 0.00047574, "V": 3547.4555128, "T": "2017-11-21T18:15:00", "BV": 1.68062878}, {"O": 0.00047582, "H": 0.00047599, "L": 0.0004706, "C": 0.00047085, "V": 4037.89507032, "T": "2017-11-21T18:20:00", "BV": 1.90896307}, {"O": 0.00047085, "H": 0.00047488, "L": 0.00047068, "C": 0.00047088, "V": 4595.69648694, "T": "2017-11-21T18:25:00", "BV": 2.16410072}, {"O": 0.00047088, "H": 0.00047599, "L": 0.00047088, "C": 0.00047388, "V": 2396.24545337, "T": "2017-11-21T18:30:00", "BV": 1.1386212}, {"O": 0.00047101, "H": 0.00047388, "L": 0.00047068, "C": 0.00047272, "V": 2130.5104228, "T": "2017-11-21T18:35:00", "BV": 1.00475197}, {"O": 0.00047297, "H": 0.00047297, "L": 0.00046929, "C": 0.00046967, "V": 12247.24120183, "T": "2017-11-21T18:40:00", "BV": 5.75721438}, {"O": 0.00046967, "H": 0.00047, "L": 0.00046967, "C": 0.0004697, "V": 1960.26422105, "T": "2017-11-21T18:45:00", "BV": 0.92089978}, {"O": 0.0004697, "H": 0.00047599, "L": 0.00046967, "C": 0.000471, "V": 4708.22377471, "T": "2017-11-21T18:50:00", "BV": 2.23121901}, {"O": 0.00047149, "H": 0.00047599, "L": 0.00047149, "C": 0.00047598, "V": 4955.59653852, "T": "2017-11-21T18:55:00", "BV": 2.35837547}, {"O": 0.00047598, "H": 0.00047692, "L": 0.00047598, "C": 0.00047692, "V": 2078.77423447, "T": "2017-11-21T19:00:00", "BV": 0.9897199}, {"O": 0.00047656, "H": 0.00047699, "L": 0.00047656, "C": 0.00047698, "V": 3245.3060678, "T": "2017-11-21T19:05:00", "BV": 1.54783055}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00047426, "C": 0.0004745, "V": 4703.09699361, "T": "2017-11-21T19:10:00", "BV": 2.24210276}, {"O": 0.00047426, "H": 0.00047699, "L": 0.00047309, "C": 0.00047697, "V": 2539.85927306, "T": "2017-11-21T19:15:00", "BV": 1.20762979}, {"O": 0.00047697, "H": 0.00047698, "L": 0.00047329, "C": 0.00047329, "V": 557.28084511, "T": "2017-11-21T19:20:00", "BV": 0.26546572}, {"O": 0.00047695, "H": 0.00047697, "L": 0.00047335, "C": 0.00047695, "V": 2268.57683799, "T": "2017-11-21T19:25:00", "BV": 1.08052249}, {"O": 0.00047695, "H": 0.000477, "L": 0.00047315, "C": 0.00047331, "V": 7762.18063781, "T": "2017-11-21T19:30:00", "BV": 3.6900867}, {"O": 0.00047331, "H": 0.0004775, "L": 0.00047331, "C": 0.00047698, "V": 921.11152214, "T": "2017-11-21T19:35:00", "BV": 0.43734453}, {"O": 0.00047697, "H": 0.00047698, "L": 0.00047338, "C": 0.0004765, "V": 5252.94524574, "T": "2017-11-21T19:40:00", "BV": 2.50425878}, {"O": 0.00047697, "H": 0.00047697, "L": 0.000476, "C": 0.00047678, "V": 1768.46563521, "T": "2017-11-21T19:45:00", "BV": 0.84295245}, {"O": 0.0004768, "H": 0.00047698, "L": 0.00047679, "C": 0.00047696, "V": 15133.04348784, "T": "2017-11-21T19:50:00", "BV": 7.2178455}, {"O": 0.00047682, "H": 0.00047697, "L": 0.0004768, "C": 0.00047681, "V": 8661.67132271, "T": "2017-11-21T19:55:00", "BV": 4.13094316}, {"O": 0.0004768, "H": 0.00048, "L": 0.0004768, "C": 0.00048, "V": 4554.62339603, "T": "2017-11-21T20:00:00", "BV": 2.17743101}, {"O": 0.00048021, "H": 0.00048694, "L": 0.00048021, "C": 0.00048567, "V": 10175.46528966, "T": "2017-11-21T20:05:00", "BV": 4.93520528}, {"O": 0.00048143, "H": 0.00048979, "L": 0.00048029, "C": 0.00048759, "V": 9837.76668133, "T": "2017-11-21T20:10:00", "BV": 4.77767066}, {"O": 0.00048759, "H": 0.00049, "L": 0.00048746, "C": 0.00049, "V": 7173.1113477, "T": "2017-11-21T20:15:00", "BV": 3.50662947}, {"O": 0.00049009, "H": 0.00049584, "L": 0.00049009, "C": 0.00049501, "V": 13505.49900043, "T": "2017-11-21T20:20:00", "BV": 6.66029751}, {"O": 0.00049234, "H": 0.000495, "L": 0.00049234, "C": 0.00049305, "V": 3311.54616067, "T": "2017-11-21T20:25:00", "BV": 1.63533441}, {"O": 0.00049398, "H": 0.00049399, "L": 0.00049305, "C": 0.00049399, "V": 5136.65339403, "T": "2017-11-21T20:30:00", "BV": 2.53415627}, {"O": 0.00049399, "H": 0.00049399, "L": 0.00048822, "C": 0.00048822, "V": 3640.75493813, "T": "2017-11-21T20:35:00", "BV": 1.78665806}, {"O": 0.00048789, "H": 0.00048789, "L": 0.00048204, "C": 0.00048371, "V": 4105.30686089, "T": "2017-11-21T20:40:00", "BV": 1.9922568}, {"O": 0.00048666, "H": 0.00048666, "L": 0.00048371, "C": 0.00048372, "V": 2173.31164854, "T": "2017-11-21T20:45:00", "BV": 1.05392094}, {"O": 0.00048372, "H": 0.00048459, "L": 0.00048371, "C": 0.00048459, "V": 5542.72242286, "T": "2017-11-21T20:50:00", "BV": 2.68198643}, {"O": 0.000484, "H": 0.000484, "L": 0.00048372, "C": 0.0004838, "V": 1128.37946951, "T": "2017-11-21T20:55:00", "BV": 0.54597195}, {"O": 0.00048375, "H": 0.0004838, "L": 0.0004826, "C": 0.0004826, "V": 7651.658919, "T": "2017-11-21T21:00:00", "BV": 3.7009717}, {"O": 0.0004826, "H": 0.0004826, "L": 0.00048083, "C": 0.00048138, "V": 972.96189042, "T": "2017-11-21T21:05:00", "BV": 0.46836939}, {"O": 0.00048143, "H": 0.00048143, "L": 0.0004776, "C": 0.0004776, "V": 4933.4222987, "T": "2017-11-21T21:10:00", "BV": 2.36895644}, {"O": 0.0004776, "H": 0.00048138, "L": 0.00047592, "C": 0.00048064, "V": 3012.18960559, "T": "2017-11-21T21:15:00", "BV": 1.44139869}, {"O": 0.00048064, "H": 0.00048199, "L": 0.00048063, "C": 0.00048199, "V": 2117.94511069, "T": "2017-11-21T21:20:00", "BV": 1.01940514}, {"O": 0.00048199, "H": 0.000482, "L": 0.00048067, "C": 0.0004815, "V": 2973.38792867, "T": "2017-11-21T21:25:00", "BV": 1.43165862}, {"O": 0.000482, "H": 0.0004853, "L": 0.0004815, "C": 0.0004853, "V": 8027.3893156, "T": "2017-11-21T21:30:00", "BV": 3.88776003}, {"O": 0.00048541, "H": 0.0004897, "L": 0.00048541, "C": 0.000488, "V": 3523.39833597, "T": "2017-11-21T21:35:00", "BV": 1.72091517}, {"O": 0.000488, "H": 0.00049052, "L": 0.00048799, "C": 0.00048802, "V": 5436.0609377, "T": "2017-11-21T21:40:00", "BV": 2.65695627}, {"O": 0.00048897, "H": 0.00049136, "L": 0.00048897, "C": 0.00048897, "V": 1155.35009768, "T": "2017-11-21T21:45:00", "BV": 0.56689956}, {"O": 0.00048995, "H": 0.00048995, "L": 0.0004855, "C": 0.0004855, "V": 2944.18664773, "T": "2017-11-21T21:50:00", "BV": 1.43684642}, {"O": 0.00048532, "H": 0.0004855, "L": 0.00048, "C": 0.00048548, "V": 4893.22237178, "T": "2017-11-21T21:55:00", "BV": 2.36469289}, {"O": 0.00048588, "H": 0.00048588, "L": 0.00048134, "C": 0.00048545, "V": 2563.07270824, "T": "2017-11-21T22:00:00", "BV": 1.23631267}, {"O": 0.00048503, "H": 0.00048541, "L": 0.00048135, "C": 0.00048503, "V": 2203.96892385, "T": "2017-11-21T22:05:00", "BV": 1.06481109}, {"O": 0.00048503, "H": 0.00048545, "L": 0.00048144, "C": 0.00048249, "V": 5176.22913847, "T": "2017-11-21T22:10:00", "BV": 2.50783383}, {"O": 0.000482, "H": 0.000482, "L": 0.00048142, "C": 0.0004819, "V": 4647.12794576, "T": "2017-11-21T22:15:00", "BV": 2.23780755}, {"O": 0.0004819, "H": 0.000482, "L": 0.0004771, "C": 0.00048142, "V": 3763.472096, "T": "2017-11-21T22:20:00", "BV": 1.80761882}, {"O": 0.00048142, "H": 0.00048199, "L": 0.0004771, "C": 0.00047807, "V": 2308.33236422, "T": "2017-11-21T22:25:00", "BV": 1.10507544}, {"O": 0.00047808, "H": 0.0004825, "L": 0.000478, "C": 0.0004805, "V": 1365.43983005, "T": "2017-11-21T22:30:00", "BV": 0.65461575}, {"O": 0.00048001, "H": 0.0004805, "L": 0.000479, "C": 0.00048, "V": 4104.12522591, "T": "2017-11-21T22:35:00", "BV": 1.96862007}, {"O": 0.00048049, "H": 0.00048049, "L": 0.0004781, "C": 0.0004781, "V": 2280.90706892, "T": "2017-11-21T22:40:00", "BV": 1.09294535}, {"O": 0.0004781, "H": 0.00048514, "L": 0.00047777, "C": 0.00048514, "V": 6128.22382396, "T": "2017-11-21T22:45:00", "BV": 2.93863981}, {"O": 0.00048514, "H": 0.00048545, "L": 0.00048273, "C": 0.00048273, "V": 7579.91566996, "T": "2017-11-21T22:50:00", "BV": 3.67512239}, {"O": 0.00048324, "H": 0.00048324, "L": 0.00048112, "C": 0.00048114, "V": 2101.66319712, "T": "2017-11-21T22:55:00", "BV": 1.01255616}, {"O": 0.00048115, "H": 0.00048545, "L": 0.00048115, "C": 0.0004826, "V": 2444.61527351, "T": "2017-11-21T23:00:00", "BV": 1.17902782}, {"O": 0.00048545, "H": 0.00048656, "L": 0.000483, "C": 0.00048656, "V": 6685.66273576, "T": "2017-11-21T23:05:00", "BV": 3.24310238}, {"O": 0.00048656, "H": 0.000494, "L": 0.00048582, "C": 0.00048857, "V": 6734.69210416, "T": "2017-11-21T23:10:00", "BV": 3.29299635}, {"O": 0.000493, "H": 0.000493, "L": 0.00048567, "C": 0.00049298, "V": 6245.85597769, "T": "2017-11-21T23:15:00", "BV": 3.05528484}, {"O": 0.00049297, "H": 0.000493, "L": 0.00048723, "C": 0.00049279, "V": 8806.0942865, "T": "2017-11-21T23:20:00", "BV": 4.33482665}, {"O": 0.00049279, "H": 0.00049279, "L": 0.0004875, "C": 0.000492, "V": 1890.31857138, "T": "2017-11-21T23:25:00", "BV": 0.92740119}, {"O": 0.00048802, "H": 0.0004907, "L": 0.00048801, "C": 0.0004907, "V": 2583.15182043, "T": "2017-11-21T23:30:00", "BV": 1.26180081}, {"O": 0.0004907, "H": 0.00049073, "L": 0.00048812, "C": 0.00048812, "V": 3669.09595828, "T": "2017-11-21T23:35:00", "BV": 1.79461973}, {"O": 0.00048812, "H": 0.00049073, "L": 0.0004875, "C": 0.00049, "V": 4999.30720464, "T": "2017-11-21T23:40:00", "BV": 2.44609346}, {"O": 0.00049, "H": 0.00049034, "L": 0.00048605, "C": 0.00049034, "V": 2746.09671566, "T": "2017-11-21T23:45:00", "BV": 1.3447009}, {"O": 0.0004895, "H": 0.00049033, "L": 0.00048611, "C": 0.00049031, "V": 812.37089892, "T": "2017-11-21T23:50:00", "BV": 0.39725494}, {"O": 0.0004903, "H": 0.00049031, "L": 0.00048771, "C": 0.0004896, "V": 681.21533964, "T": "2017-11-21T23:55:00", "BV": 0.33359958}, {"O": 0.00048959, "H": 0.0004896, "L": 0.0004882, "C": 0.0004882, "V": 3236.63267183, "T": "2017-11-22T00:00:00", "BV": 1.58315536}, {"O": 0.0004882, "H": 0.00048939, "L": 0.00048635, "C": 0.00048939, "V": 1575.28009681, "T": "2017-11-22T00:05:00", "BV": 0.76936851}, {"O": 0.00048939, "H": 0.00048996, "L": 0.00048654, "C": 0.0004897, "V": 1844.64730634, "T": "2017-11-22T00:10:00", "BV": 0.90191}, {"O": 0.0004894, "H": 0.000494, "L": 0.0004893, "C": 0.000494, "V": 5404.78595435, "T": "2017-11-22T00:15:00", "BV": 2.65778617}, {"O": 0.000494, "H": 0.000494, "L": 0.000491, "C": 0.000491, "V": 2908.66196333, "T": "2017-11-22T00:20:00", "BV": 1.43142878}, {"O": 0.000491, "H": 0.00049445, "L": 0.00049, "C": 0.00049445, "V": 2632.44140251, "T": "2017-11-22T00:25:00", "BV": 1.29658354}, {"O": 0.0004945, "H": 0.000497, "L": 0.0004945, "C": 0.000497, "V": 9531.58689079, "T": "2017-11-22T00:30:00", "BV": 4.73022961}, {"O": 0.000497, "H": 0.00049969, "L": 0.000497, "C": 0.00049969, "V": 4606.72150569, "T": "2017-11-22T00:35:00", "BV": 2.29537437}, {"O": 0.00049969, "H": 0.00050718, "L": 0.00049962, "C": 0.00050718, "V": 11948.9719987, "T": "2017-11-22T00:40:00", "BV": 6.01140477}, {"O": 0.00050718, "H": 0.000512, "L": 0.00049962, "C": 0.0005, "V": 27994.05384384, "T": "2017-11-22T00:45:00", "BV": 14.27002016}, {"O": 0.0005, "H": 0.00050545, "L": 0.00049698, "C": 0.00050054, "V": 12536.34555233, "T": "2017-11-22T00:50:00", "BV": 6.28481542}, {"O": 0.00050127, "H": 0.00051149, "L": 0.0005006, "C": 0.00050736, "V": 6335.13994338, "T": "2017-11-22T00:55:00", "BV": 3.20829818}, {"O": 0.00050736, "H": 0.00051252, "L": 0.00050452, "C": 0.00050738, "V": 13522.38635244, "T": "2017-11-22T01:00:00", "BV": 6.91837179}, {"O": 0.000505, "H": 0.00051249, "L": 0.000505, "C": 0.00050716, "V": 8166.40360465, "T": "2017-11-22T01:05:00", "BV": 4.15709435}, {"O": 0.0005075, "H": 0.00051, "L": 0.0005075, "C": 0.00051, "V": 6303.09404903, "T": "2017-11-22T01:10:00", "BV": 3.21134099}, {"O": 0.0005099, "H": 0.0005162, "L": 0.0005099, "C": 0.0005162, "V": 11371.76510454, "T": "2017-11-22T01:15:00", "BV": 5.84363454}, {"O": 0.0005162, "H": 0.0005269, "L": 0.00051619, "C": 0.00052508, "V": 40515.90172137, "T": "2017-11-22T01:20:00", "BV": 21.12146808}, {"O": 0.00052508, "H": 0.00053, "L": 0.00051145, "C": 0.00051599, "V": 46283.54227497, "T": "2017-11-22T01:25:00", "BV": 24.32208965}, {"O": 0.00051599, "H": 0.000516, "L": 0.0005075, "C": 0.00051594, "V": 18348.46475093, "T": "2017-11-22T01:30:00", "BV": 9.42646839}, {"O": 0.00051594, "H": 0.000525, "L": 0.00050843, "C": 0.000515, "V": 12104.5402128, "T": "2017-11-22T01:35:00", "BV": 6.29730283}, {"O": 0.00051502, "H": 0.00052298, "L": 0.0005114, "C": 0.00051894, "V": 10504.78019342, "T": "2017-11-22T01:40:00", "BV": 5.42229908}, {"O": 0.00051868, "H": 0.00051868, "L": 0.000508, "C": 0.00050842, "V": 8907.49403631, "T": "2017-11-22T01:45:00", "BV": 4.55671187}, {"O": 0.000508, "H": 0.000508, "L": 0.00050001, "C": 0.0005078, "V": 8798.95066692, "T": "2017-11-22T01:50:00", "BV": 4.43800531}, {"O": 0.00050976, "H": 0.00051307, "L": 0.0005078, "C": 0.00051284, "V": 3521.4850782, "T": "2017-11-22T01:55:00", "BV": 1.79970035}, {"O": 0.00050781, "H": 0.00051283, "L": 0.00050311, "C": 0.00050311, "V": 11677.58493726, "T": "2017-11-22T02:00:00", "BV": 5.93948845}, {"O": 0.0005085, "H": 0.0005085, "L": 0.00050331, "C": 0.0005036, "V": 2980.59732483, "T": "2017-11-22T02:05:00", "BV": 1.50470945}, {"O": 0.00050365, "H": 0.000508, "L": 0.000503, "C": 0.000503, "V": 5899.5375515, "T": "2017-11-22T02:10:00", "BV": 2.98407645}, {"O": 0.00050356, "H": 0.00050782, "L": 0.00050356, "C": 0.00050356, "V": 852.05097151, "T": "2017-11-22T02:15:00", "BV": 0.42923551}, {"O": 0.00050356, "H": 0.00050356, "L": 0.00049888, "C": 0.00049963, "V": 6329.49131726, "T": "2017-11-22T02:20:00", "BV": 3.16642312}, {"O": 0.00049963, "H": 0.00049963, "L": 0.000493, "C": 0.00049414, "V": 9462.16913327, "T": "2017-11-22T02:25:00", "BV": 4.69773924}, {"O": 0.00049414, "H": 0.0005, "L": 0.0004936, "C": 0.0005, "V": 8281.96074398, "T": "2017-11-22T02:30:00", "BV": 4.0996306}, {"O": 0.0005, "H": 0.00050355, "L": 0.00049702, "C": 0.00050355, "V": 8246.03561695, "T": "2017-11-22T02:35:00", "BV": 4.12521251}, {"O": 0.00050355, "H": 0.00050355, "L": 0.0005, "C": 0.0005, "V": 3150.58448313, "T": "2017-11-22T02:40:00", "BV": 1.57834508}, {"O": 0.0004999, "H": 0.0004999, "L": 0.000491, "C": 0.00049943, "V": 8586.49219712, "T": "2017-11-22T02:45:00", "BV": 4.25266862}, {"O": 0.00049252, "H": 0.00049682, "L": 0.00049, "C": 0.00049389, "V": 7740.24405918, "T": "2017-11-22T02:50:00", "BV": 3.80324193}, {"O": 0.00049111, "H": 0.00049865, "L": 0.00049111, "C": 0.00049863, "V": 4788.10928227, "T": "2017-11-22T02:55:00", "BV": 2.37124454}, {"O": 0.00049399, "H": 0.00049861, "L": 0.00049393, "C": 0.00049393, "V": 1326.18577443, "T": "2017-11-22T03:00:00", "BV": 0.65791189}, {"O": 0.00049398, "H": 0.000498, "L": 0.00049132, "C": 0.00049133, "V": 3700.00459331, "T": "2017-11-22T03:05:00", "BV": 1.82940767}, {"O": 0.00049133, "H": 0.00049802, "L": 0.00049001, "C": 0.00049802, "V": 4994.0341613, "T": "2017-11-22T03:10:00", "BV": 2.48496558}, {"O": 0.00049802, "H": 0.00050793, "L": 0.00049802, "C": 0.000506, "V": 5108.54221903, "T": "2017-11-22T03:15:00", "BV": 2.57859673}, {"O": 0.000506, "H": 0.000506, "L": 0.00050207, "C": 0.000503, "V": 2246.54775385, "T": "2017-11-22T03:20:00", "BV": 1.13074884}, {"O": 0.00050471, "H": 0.00050471, "L": 0.0005022, "C": 0.00050471, "V": 8405.2206545, "T": "2017-11-22T03:25:00", "BV": 4.23826051}, {"O": 0.0005022, "H": 0.0005022, "L": 0.0004994, "C": 0.0004994, "V": 1791.26599084, "T": "2017-11-22T03:30:00", "BV": 0.89579307}, {"O": 0.00049936, "H": 0.00049936, "L": 0.00049386, "C": 0.00049456, "V": 6133.44002219, "T": "2017-11-22T03:35:00", "BV": 3.03881772}, {"O": 0.00049456, "H": 0.0004999, "L": 0.00049386, "C": 0.0004999, "V": 4993.14021994, "T": "2017-11-22T03:40:00", "BV": 2.47758566}, {"O": 0.00049545, "H": 0.00049989, "L": 0.00049544, "C": 0.000499, "V": 2417.58129025, "T": "2017-11-22T03:45:00", "BV": 1.19921678}, {"O": 0.00049552, "H": 0.000499, "L": 0.0004955, "C": 0.0004985, "V": 3400.29318521, "T": "2017-11-22T03:50:00", "BV": 1.6875396}, {"O": 0.00049849, "H": 0.0004985, "L": 0.00049557, "C": 0.0004985, "V": 3208.27044333, "T": "2017-11-22T03:55:00", "BV": 1.59583094}, {"O": 0.0004985, "H": 0.00050302, "L": 0.0004985, "C": 0.00050302, "V": 6204.3691027, "T": "2017-11-22T04:00:00", "BV": 3.10142869}, {"O": 0.00050333, "H": 0.00050709, "L": 0.00050333, "C": 0.00050709, "V": 6490.93559683, "T": "2017-11-22T04:05:00", "BV": 3.28015974}, {"O": 0.00050709, "H": 0.000512, "L": 0.000507, "C": 0.00051166, "V": 12104.31173378, "T": "2017-11-22T04:10:00", "BV": 6.16240918}, {"O": 0.00051207, "H": 0.00051208, "L": 0.000505, "C": 0.000505, "V": 7258.60805292, "T": "2017-11-22T04:15:00", "BV": 3.69819072}, {"O": 0.00050427, "H": 0.00051208, "L": 0.00050278, "C": 0.00051024, "V": 8781.44939321, "T": "2017-11-22T04:20:00", "BV": 4.47487802}, {"O": 0.00051197, "H": 0.00051197, "L": 0.00050589, "C": 0.00051024, "V": 3234.01799498, "T": "2017-11-22T04:25:00", "BV": 1.64657609}, {"O": 0.00051024, "H": 0.00051024, "L": 0.000507, "C": 0.000507, "V": 3230.08119829, "T": "2017-11-22T04:30:00", "BV": 1.64234368}, {"O": 0.000507, "H": 0.000507, "L": 0.00050588, "C": 0.000507, "V": 2154.33340874, "T": "2017-11-22T04:35:00", "BV": 1.09133075}, {"O": 0.000507, "H": 0.00051004, "L": 0.000507, "C": 0.0005098, "V": 1773.33223733, "T": "2017-11-22T04:40:00", "BV": 0.90110721}, {"O": 0.0005098, "H": 0.00051333, "L": 0.000507, "C": 0.00051, "V": 3801.60953121, "T": "2017-11-22T04:45:00", "BV": 1.93762093}, {"O": 0.00051, "H": 0.00051, "L": 0.000507, "C": 0.00050866, "V": 1790.1497407, "T": "2017-11-22T04:50:00", "BV": 0.90885813}, {"O": 0.000508, "H": 0.0005135, "L": 0.000507, "C": 0.00051345, "V": 4028.84776571, "T": "2017-11-22T04:55:00", "BV": 2.05624191}, {"O": 0.00051345, "H": 0.0005135, "L": 0.00050628, "C": 0.00050628, "V": 4811.54645466, "T": "2017-11-22T05:00:00", "BV": 2.45467618}, {"O": 0.00050628, "H": 0.000507, "L": 0.00050401, "C": 0.000507, "V": 1675.65765871, "T": "2017-11-22T05:05:00", "BV": 0.84769195}, {"O": 0.000507, "H": 0.000507, "L": 0.00050648, "C": 0.00050648, "V": 5838.55370244, "T": "2017-11-22T05:10:00", "BV": 2.9572512}, {"O": 0.00050647, "H": 0.000507, "L": 0.00050339, "C": 0.00050647, "V": 3422.50198842, "T": "2017-11-22T05:15:00", "BV": 1.72907856}, {"O": 0.00050647, "H": 0.00050647, "L": 0.00050253, "C": 0.00050377, "V": 1234.12948627, "T": "2017-11-22T05:20:00", "BV": 0.622685}, {"O": 0.00050377, "H": 0.00050646, "L": 0.0005, "C": 0.0005001, "V": 5174.38086643, "T": "2017-11-22T05:25:00", "BV": 2.59311726}, {"O": 0.0005001, "H": 0.00051122, "L": 0.00049989, "C": 0.00050418, "V": 6745.101118, "T": "2017-11-22T05:30:00", "BV": 3.39796918}, {"O": 0.00050306, "H": 0.00050418, "L": 0.00050019, "C": 0.00050035, "V": 4139.97272605, "T": "2017-11-22T05:35:00", "BV": 2.08145007}, {"O": 0.00050035, "H": 0.00050319, "L": 0.00050031, "C": 0.00050319, "V": 1062.72844365, "T": "2017-11-22T05:40:00", "BV": 0.53205789}, {"O": 0.0005033, "H": 0.0005033, "L": 0.00049666, "C": 0.00049714, "V": 5599.82274937, "T": "2017-11-22T05:45:00", "BV": 2.793032}, {"O": 0.00049714, "H": 0.0004995, "L": 0.00049525, "C": 0.00049733, "V": 1863.21405436, "T": "2017-11-22T05:50:00", "BV": 0.92460611}, {"O": 0.00049733, "H": 0.0004975, "L": 0.00049525, "C": 0.00049525, "V": 9786.04105863, "T": "2017-11-22T05:55:00", "BV": 4.85383978}, {"O": 0.00049515, "H": 0.00049953, "L": 0.000495, "C": 0.00049929, "V": 6143.04634352, "T": "2017-11-22T06:00:00", "BV": 3.05648348}, {"O": 0.00049921, "H": 0.00049937, "L": 0.00049634, "C": 0.00049634, "V": 4806.90369116, "T": "2017-11-22T06:05:00", "BV": 2.39228089}, {"O": 0.00049762, "H": 0.00049928, "L": 0.00049634, "C": 0.00049636, "V": 3550.91735168, "T": "2017-11-22T06:10:00", "BV": 1.76266998}, {"O": 0.00049636, "H": 0.00049968, "L": 0.00049636, "C": 0.00049968, "V": 1801.21630212, "T": "2017-11-22T06:15:00", "BV": 0.89730533}, {"O": 0.00050003, "H": 0.00050339, "L": 0.00050003, "C": 0.00050339, "V": 2833.77537178, "T": "2017-11-22T06:20:00", "BV": 1.42297304}, {"O": 0.00050339, "H": 0.000504, "L": 0.00050245, "C": 0.00050336, "V": 2943.38581699, "T": "2017-11-22T06:25:00", "BV": 1.47986772}, {"O": 0.00050245, "H": 0.00050245, "L": 0.0005004, "C": 0.00050054, "V": 4086.04453835, "T": "2017-11-22T06:30:00", "BV": 2.04545156}, {"O": 0.00050054, "H": 0.00050245, "L": 0.00049968, "C": 0.00050245, "V": 987.09854477, "T": "2017-11-22T06:35:00", "BV": 0.49351154}, {"O": 0.00049957, "H": 0.00050245, "L": 0.00049634, "C": 0.00050245, "V": 2804.05993836, "T": "2017-11-22T06:40:00", "BV": 1.40124506}, {"O": 0.00049636, "H": 0.00050229, "L": 0.0004945, "C": 0.0004945, "V": 3707.02220363, "T": "2017-11-22T06:45:00", "BV": 1.84044709}, {"O": 0.00049452, "H": 0.00050233, "L": 0.00049299, "C": 0.00049364, "V": 3002.50726455, "T": "2017-11-22T06:50:00", "BV": 1.48788518}, {"O": 0.00050203, "H": 0.00050235, "L": 0.00049444, "C": 0.00049812, "V": 3680.77795221, "T": "2017-11-22T06:55:00", "BV": 1.84002326}, {"O": 0.00049812, "H": 0.00050196, "L": 0.00049812, "C": 0.00050167, "V": 2469.03590481, "T": "2017-11-22T07:00:00", "BV": 1.23919368}, {"O": 0.00049916, "H": 0.00050195, "L": 0.0004976, "C": 0.0004983, "V": 879.90187644, "T": "2017-11-22T07:05:00", "BV": 0.43958994}, {"O": 0.0004983, "H": 0.00049838, "L": 0.00049463, "C": 0.00049799, "V": 2428.04990556, "T": "2017-11-22T07:10:00", "BV": 1.20673002}, {"O": 0.00049799, "H": 0.00050196, "L": 0.00049799, "C": 0.0005016, "V": 3206.96747049, "T": "2017-11-22T07:15:00", "BV": 1.60609822}, {"O": 0.0005016, "H": 0.00050196, "L": 0.00049997, "C": 0.00050101, "V": 829.08305162, "T": "2017-11-22T07:20:00", "BV": 0.41559194}, {"O": 0.00050196, "H": 0.00050217, "L": 0.0005, "C": 0.00050217, "V": 1247.6602663, "T": "2017-11-22T07:25:00", "BV": 0.62524325}, {"O": 0.00050232, "H": 0.00050232, "L": 0.00049799, "C": 0.00049799, "V": 1247.54594826, "T": "2017-11-22T07:30:00", "BV": 0.6240746}, {"O": 0.00049799, "H": 0.00049801, "L": 0.00049799, "C": 0.000498, "V": 1838.96951419, "T": "2017-11-22T07:35:00", "BV": 0.91581788}, {"O": 0.000498, "H": 0.00049999, "L": 0.00049794, "C": 0.00049999, "V": 637.81041547, "T": "2017-11-22T07:40:00", "BV": 0.31820994}, {"O": 0.00049999, "H": 0.0005, "L": 0.000495, "C": 0.000495, "V": 4178.44193873, "T": "2017-11-22T07:45:00", "BV": 2.07873259}, {"O": 0.000497, "H": 0.000497, "L": 0.000495, "C": 0.0004953, "V": 2128.37577603, "T": "2017-11-22T07:50:00", "BV": 1.05684868}, {"O": 0.0004953, "H": 0.0004953, "L": 0.0004948, "C": 0.00049523, "V": 3360.83844952, "T": "2017-11-22T07:55:00", "BV": 1.66374751}, {"O": 0.00049505, "H": 0.00049505, "L": 0.0004948, "C": 0.0004948, "V": 2084.91594451, "T": "2017-11-22T08:00:00", "BV": 1.03199654}, {"O": 0.0004948, "H": 0.000495, "L": 0.0004948, "C": 0.0004948, "V": 1558.51905247, "T": "2017-11-22T08:05:00", "BV": 0.77117157}, {"O": 0.0004948, "H": 0.000497, "L": 0.0004948, "C": 0.000497, "V": 1719.93653546, "T": "2017-11-22T08:10:00", "BV": 0.85268621}, {"O": 0.00049699, "H": 0.000497, "L": 0.00049347, "C": 0.0004952, "V": 4702.87141182, "T": "2017-11-22T08:15:00", "BV": 2.32772857}, {"O": 0.0004952, "H": 0.000497, "L": 0.00049347, "C": 0.00049521, "V": 633.22945987, "T": "2017-11-22T08:20:00", "BV": 0.31435868}, {"O": 0.0004961, "H": 0.000497, "L": 0.00049346, "C": 0.00049346, "V": 3817.950037, "T": "2017-11-22T08:25:00", "BV": 1.8851313}, {"O": 0.0004935, "H": 0.0004955, "L": 0.00049348, "C": 0.00049348, "V": 879.4366498, "T": "2017-11-22T08:30:00", "BV": 0.43401538}, {"O": 0.00049346, "H": 0.000497, "L": 0.00049346, "C": 0.000497, "V": 2076.87499481, "T": "2017-11-22T08:35:00", "BV": 1.02921122}, {"O": 0.000497, "H": 0.000497, "L": 0.000495, "C": 0.000495, "V": 611.03882844, "T": "2017-11-22T08:40:00", "BV": 0.30341532}, {"O": 0.000495, "H": 0.000495, "L": 0.00049346, "C": 0.000495, "V": 2429.75178207, "T": "2017-11-22T08:45:00", "BV": 1.2008572}, {"O": 0.000495, "H": 0.000495, "L": 0.00049346, "C": 0.00049347, "V": 6186.30806784, "T": "2017-11-22T08:50:00", "BV": 3.05414337}, {"O": 0.00049365, "H": 0.00049775, "L": 0.00049349, "C": 0.00049775, "V": 2658.28806637, "T": "2017-11-22T08:55:00", "BV": 1.3136791}, {"O": 0.00049841, "H": 0.00049917, "L": 0.00049775, "C": 0.0004987, "V": 1630.21194214, "T": "2017-11-22T09:00:00", "BV": 0.81276725}, {"O": 0.00049855, "H": 0.0004987, "L": 0.00049851, "C": 0.00049854, "V": 2420.91325375, "T": "2017-11-22T09:05:00", "BV": 1.20694526}, {"O": 0.00049854, "H": 0.00049855, "L": 0.000497, "C": 0.00049855, "V": 1218.10442417, "T": "2017-11-22T09:10:00", "BV": 0.60686576}, {"O": 0.00049853, "H": 0.0004987, "L": 0.00049853, "C": 0.00049853, "V": 1989.33230999, "T": "2017-11-22T09:15:00", "BV": 0.99180339}, {"O": 0.00049855, "H": 0.0004987, "L": 0.00049855, "C": 0.0004987, "V": 1106.81003476, "T": "2017-11-22T09:20:00", "BV": 0.55190401}, {"O": 0.0004987, "H": 0.000501, "L": 0.00049855, "C": 0.00049855, "V": 6306.71400167, "T": "2017-11-22T09:25:00", "BV": 3.15110356}, {"O": 0.0005, "H": 0.00050204, "L": 0.00049857, "C": 0.00050204, "V": 3660.53248283, "T": "2017-11-22T09:30:00", "BV": 1.8318884}, {"O": 0.00050204, "H": 0.00050361, "L": 0.00050184, "C": 0.00050361, "V": 2976.95150207, "T": "2017-11-22T09:35:00", "BV": 1.49860341}, {"O": 0.00050361, "H": 0.00050699, "L": 0.00050361, "C": 0.00050699, "V": 3989.6019666, "T": "2017-11-22T09:40:00", "BV": 2.01465277}, {"O": 0.00050699, "H": 0.00050699, "L": 0.00050184, "C": 0.00050699, "V": 6042.407995, "T": "2017-11-22T09:45:00", "BV": 3.05250821}, {"O": 0.00050502, "H": 0.00050695, "L": 0.00050405, "C": 0.0005069, "V": 1963.1526092, "T": "2017-11-22T09:50:00", "BV": 0.99461766}, {"O": 0.0005059, "H": 0.00050679, "L": 0.00050187, "C": 0.00050188, "V": 2553.48555232, "T": "2017-11-22T09:55:00", "BV": 1.29079567}, {"O": 0.00050188, "H": 0.0005069, "L": 0.0005001, "C": 0.0005001, "V": 3568.35580976, "T": "2017-11-22T10:00:00", "BV": 1.79608632}, {"O": 0.0005001, "H": 0.0005001, "L": 0.00049884, "C": 0.0004989, "V": 848.47082526, "T": "2017-11-22T10:05:00", "BV": 0.42412482}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049659, "C": 0.00049659, "V": 2267.86005879, "T": "2017-11-22T10:10:00", "BV": 1.13157876}, {"O": 0.00049648, "H": 0.00049818, "L": 0.00049648, "C": 0.00049668, "V": 2746.5785472, "T": "2017-11-22T10:15:00", "BV": 1.36469687}, {"O": 0.000498, "H": 0.00050599, "L": 0.000498, "C": 0.00050599, "V": 4334.5008857, "T": "2017-11-22T10:20:00", "BV": 2.1716247}, {"O": 0.00050564, "H": 0.000515, "L": 0.00050564, "C": 0.000515, "V": 15911.43935868, "T": "2017-11-22T10:25:00", "BV": 8.14815383}, {"O": 0.0005148, "H": 0.00051565, "L": 0.00051458, "C": 0.00051458, "V": 11247.39230653, "T": "2017-11-22T10:30:00", "BV": 5.79241533}, {"O": 0.00051458, "H": 0.00051577, "L": 0.00051412, "C": 0.00051412, "V": 19922.71250538, "T": "2017-11-22T10:35:00", "BV": 10.26326173}, {"O": 0.00051412, "H": 0.00051412, "L": 0.00050522, "C": 0.00050571, "V": 3580.27262187, "T": "2017-11-22T10:40:00", "BV": 1.81818934}, {"O": 0.00050571, "H": 0.00051135, "L": 0.00050522, "C": 0.000509, "V": 3450.08354901, "T": "2017-11-22T10:45:00", "BV": 1.75367467}, {"O": 0.000509, "H": 0.0005091, "L": 0.00050522, "C": 0.000507, "V": 2106.25806267, "T": "2017-11-22T10:50:00", "BV": 1.06849511}, {"O": 0.000507, "H": 0.00050899, "L": 0.000507, "C": 0.000508, "V": 2348.196862, "T": "2017-11-22T10:55:00", "BV": 1.19104562}, {"O": 0.000508, "H": 0.000508, "L": 0.0005075, "C": 0.0005075, "V": 2766.88822971, "T": "2017-11-22T11:00:00", "BV": 1.40481526}, {"O": 0.0005075, "H": 0.0005075, "L": 0.0005052, "C": 0.0005059, "V": 4558.24306548, "T": "2017-11-22T11:05:00", "BV": 2.30997332}, {"O": 0.0005075, "H": 0.0005075, "L": 0.00050548, "C": 0.00050548, "V": 159.17266452, "T": "2017-11-22T11:10:00", "BV": 0.08069211}, {"O": 0.00050566, "H": 0.00050566, "L": 0.00050501, "C": 0.0005052, "V": 2049.83923165, "T": "2017-11-22T11:15:00", "BV": 1.03544953}, {"O": 0.00050565, "H": 0.00050565, "L": 0.00050513, "C": 0.0005052, "V": 2701.92922492, "T": "2017-11-22T11:20:00", "BV": 1.36500026}, {"O": 0.0005052, "H": 0.0005052, "L": 0.00050315, "C": 0.000504, "V": 5084.01023002, "T": "2017-11-22T11:25:00", "BV": 2.5667818}, {"O": 0.000504, "H": 0.0005052, "L": 0.00050261, "C": 0.00050261, "V": 3982.36557449, "T": "2017-11-22T11:30:00", "BV": 2.00805673}, {"O": 0.0005027, "H": 0.000504, "L": 0.00050001, "C": 0.00050001, "V": 5622.08290106, "T": "2017-11-22T11:35:00", "BV": 2.81828372}, {"O": 0.00050015, "H": 0.0005052, "L": 0.00050001, "C": 0.000501, "V": 5113.03272293, "T": "2017-11-22T11:40:00", "BV": 2.58182289}, {"O": 0.000504, "H": 0.0005042, "L": 0.00050013, "C": 0.00050102, "V": 1901.4196573, "T": "2017-11-22T11:45:00", "BV": 0.95561842}, {"O": 0.0005042, "H": 0.0005042, "L": 0.00050101, "C": 0.00050102, "V": 2504.48502733, "T": "2017-11-22T11:50:00", "BV": 1.25657548}, {"O": 0.00050199, "H": 0.000504, "L": 0.00050102, "C": 0.0005025, "V": 1289.03766325, "T": "2017-11-22T11:55:00", "BV": 0.64680645}, {"O": 0.000502, "H": 0.00050288, "L": 0.00050101, "C": 0.000502, "V": 1871.85348794, "T": "2017-11-22T12:00:00", "BV": 0.9389099}, {"O": 0.000502, "H": 0.00050289, "L": 0.0005, "C": 0.00050249, "V": 3127.90624084, "T": "2017-11-22T12:05:00", "BV": 1.56768881}, {"O": 0.00050289, "H": 0.00050289, "L": 0.00050003, "C": 0.00050003, "V": 1458.71664832, "T": "2017-11-22T12:10:00", "BV": 0.73219212}, {"O": 0.00050287, "H": 0.00050288, "L": 0.00050002, "C": 0.00050286, "V": 1970.49975452, "T": "2017-11-22T12:15:00", "BV": 0.98994419}, {"O": 0.00050288, "H": 0.0005029, "L": 0.00050286, "C": 0.00050288, "V": 3138.66746516, "T": "2017-11-22T12:20:00", "BV": 1.57835796}, {"O": 0.0005029, "H": 0.00050685, "L": 0.00050288, "C": 0.00050565, "V": 2619.76423119, "T": "2017-11-22T12:25:00", "BV": 1.32010298}, {"O": 0.00050565, "H": 0.00051135, "L": 0.00050565, "C": 0.00051135, "V": 3214.74783114, "T": "2017-11-22T12:30:00", "BV": 1.63533046}, {"O": 0.00051, "H": 0.0005119, "L": 0.00050899, "C": 0.0005113, "V": 6101.92813689, "T": "2017-11-22T12:35:00", "BV": 3.11920365}, {"O": 0.00051189, "H": 0.000515, "L": 0.00050855, "C": 0.00051201, "V": 5990.20507944, "T": "2017-11-22T12:40:00", "BV": 3.07021959}, {"O": 0.00051201, "H": 0.000515, "L": 0.00051201, "C": 0.00051497, "V": 2646.45400092, "T": "2017-11-22T12:45:00", "BV": 1.35978474}, {"O": 0.0005145, "H": 0.00051498, "L": 0.00051201, "C": 0.000514, "V": 6058.63776851, "T": "2017-11-22T12:50:00", "BV": 3.11268702}, {"O": 0.000514, "H": 0.0005145, "L": 0.00050977, "C": 0.00050977, "V": 3680.45562161, "T": "2017-11-22T12:55:00", "BV": 1.88717429}, {"O": 0.00050977, "H": 0.00051142, "L": 0.00050846, "C": 0.00050846, "V": 4413.73814245, "T": "2017-11-22T13:00:00", "BV": 2.24968568}, {"O": 0.00050846, "H": 0.00050846, "L": 0.00050289, "C": 0.00050846, "V": 3873.89303326, "T": "2017-11-22T13:05:00", "BV": 1.95804759}, {"O": 0.00050846, "H": 0.00050846, "L": 0.00050301, "C": 0.00050301, "V": 3427.13928502, "T": "2017-11-22T13:10:00", "BV": 1.72660202}, {"O": 0.00050832, "H": 0.00050837, "L": 0.00050721, "C": 0.00050721, "V": 943.95585548, "T": "2017-11-22T13:15:00", "BV": 0.47943246}, {"O": 0.00050721, "H": 0.00050721, "L": 0.00049855, "C": 0.00049927, "V": 14890.54923465, "T": "2017-11-22T13:20:00", "BV": 7.4658173}, {"O": 0.00049855, "H": 0.00050547, "L": 0.0004905, "C": 0.00049954, "V": 47921.05487054, "T": "2017-11-22T13:25:00", "BV": 23.65838977}, {"O": 0.000492, "H": 0.00049745, "L": 0.00047804, "C": 0.000488, "V": 54593.2894619, "T": "2017-11-22T13:30:00", "BV": 26.52915127}, {"O": 0.00048791, "H": 0.0004884, "L": 0.0004776, "C": 0.0004884, "V": 26953.26260163, "T": "2017-11-22T13:35:00", "BV": 12.99343805}, {"O": 0.0004885, "H": 0.00049257, "L": 0.0004884, "C": 0.00049257, "V": 5077.55219386, "T": "2017-11-22T13:40:00", "BV": 2.49695889}, {"O": 0.00049256, "H": 0.00049352, "L": 0.000489, "C": 0.00049352, "V": 6591.33783022, "T": "2017-11-22T13:45:00", "BV": 3.24266099}, {"O": 0.00049311, "H": 0.00049405, "L": 0.00049257, "C": 0.00049257, "V": 2519.3304455, "T": "2017-11-22T13:50:00", "BV": 1.24338028}, {"O": 0.00049351, "H": 0.00049407, "L": 0.00049257, "C": 0.00049406, "V": 1385.54431616, "T": "2017-11-22T13:55:00", "BV": 0.68387729}, {"O": 0.00049406, "H": 0.00049467, "L": 0.0004929, "C": 0.0004929, "V": 9005.25083569, "T": "2017-11-22T14:00:00", "BV": 4.45139791}, {"O": 0.0004929, "H": 0.00049467, "L": 0.00048312, "C": 0.00049252, "V": 5975.40942628, "T": "2017-11-22T14:05:00", "BV": 2.92062176}, {"O": 0.00049252, "H": 0.00049252, "L": 0.000484, "C": 0.00048653, "V": 3774.46064533, "T": "2017-11-22T14:10:00", "BV": 1.83387449}, {"O": 0.00048653, "H": 0.00048755, "L": 0.00048447, "C": 0.00048499, "V": 4626.12906889, "T": "2017-11-22T14:15:00", "BV": 2.24522123}, {"O": 0.00048499, "H": 0.00048967, "L": 0.00048387, "C": 0.000489, "V": 2488.31365122, "T": "2017-11-22T14:20:00", "BV": 1.21166081}, {"O": 0.00048899, "H": 0.00049412, "L": 0.00048412, "C": 0.00049411, "V": 6102.20991426, "T": "2017-11-22T14:25:00", "BV": 2.98923773}, {"O": 0.00049411, "H": 0.0004976, "L": 0.00049385, "C": 0.0004976, "V": 6623.87390073, "T": "2017-11-22T14:30:00", "BV": 3.28468167}, {"O": 0.0004976, "H": 0.00050277, "L": 0.0004976, "C": 0.00050277, "V": 7435.82206587, "T": "2017-11-22T14:35:00", "BV": 3.71588968}, {"O": 0.00049873, "H": 0.00050277, "L": 0.00049871, "C": 0.00050248, "V": 2999.80203647, "T": "2017-11-22T14:40:00", "BV": 1.49698067}, {"O": 0.00050246, "H": 0.0005055, "L": 0.00049876, "C": 0.00050299, "V": 4469.28549307, "T": "2017-11-22T14:45:00", "BV": 2.24167977}, {"O": 0.00050299, "H": 0.00050753, "L": 0.00050299, "C": 0.00050597, "V": 7015.23696863, "T": "2017-11-22T14:50:00", "BV": 3.53843178}, {"O": 0.0005033, "H": 0.00050934, "L": 0.00050272, "C": 0.00050299, "V": 10711.74155736, "T": "2017-11-22T14:55:00", "BV": 5.4059783}, {"O": 0.00050299, "H": 0.00050999, "L": 0.00049985, "C": 0.0005, "V": 12042.05642455, "T": "2017-11-22T15:00:00", "BV": 6.07630304}, {"O": 0.0005, "H": 0.0005, "L": 0.00049877, "C": 0.00049877, "V": 1011.01804349, "T": "2017-11-22T15:05:00", "BV": 0.50514495}, {"O": 0.00049877, "H": 0.00049877, "L": 0.000495, "C": 0.000495, "V": 3888.24633186, "T": "2017-11-22T15:10:00", "BV": 1.93098092}, {"O": 0.00049875, "H": 0.0005, "L": 0.000495, "C": 0.000496, "V": 3322.50677153, "T": "2017-11-22T15:15:00", "BV": 1.64659445}, {"O": 0.0004955, "H": 0.000496, "L": 0.00049355, "C": 0.00049355, "V": 1909.2791111, "T": "2017-11-22T15:20:00", "BV": 0.94430458}, {"O": 0.00049355, "H": 0.00049423, "L": 0.00049352, "C": 0.00049355, "V": 2556.22410927, "T": "2017-11-22T15:25:00", "BV": 1.26190821}, {"O": 0.00049365, "H": 0.00049365, "L": 0.00049126, "C": 0.00049126, "V": 1142.20006476, "T": "2017-11-22T15:30:00", "BV": 0.56223412}, {"O": 0.00049119, "H": 0.00049126, "L": 0.00048969, "C": 0.00048969, "V": 2007.40648616, "T": "2017-11-22T15:35:00", "BV": 0.98519648}, {"O": 0.00048969, "H": 0.00049346, "L": 0.00048685, "C": 0.000491, "V": 6099.21782808, "T": "2017-11-22T15:40:00", "BV": 2.97525734}, {"O": 0.000491, "H": 0.0004924, "L": 0.00048437, "C": 0.0004924, "V": 3688.82958129, "T": "2017-11-22T15:45:00", "BV": 1.80175739}, {"O": 0.00049252, "H": 0.00049252, "L": 0.0004875, "C": 0.00049101, "V": 2508.76269786, "T": "2017-11-22T15:50:00", "BV": 1.22814583}, {"O": 0.00049101, "H": 0.00049135, "L": 0.00048999, "C": 0.00049135, "V": 7056.2214435, "T": "2017-11-22T15:55:00", "BV": 3.4630944}, {"O": 0.00049, "H": 0.00049101, "L": 0.00048901, "C": 0.00048979, "V": 3441.49837555, "T": "2017-11-22T16:00:00", "BV": 1.68646308}, {"O": 0.00048979, "H": 0.00048998, "L": 0.00048663, "C": 0.00048663, "V": 2740.09650896, "T": "2017-11-22T16:05:00", "BV": 1.33805753}, {"O": 0.00048663, "H": 0.000488, "L": 0.00048663, "C": 0.00048752, "V": 1778.06045477, "T": "2017-11-22T16:10:00", "BV": 0.86645859}, {"O": 0.0004874, "H": 0.00049238, "L": 0.00048154, "C": 0.00048398, "V": 14434.80871854, "T": "2017-11-22T16:15:00", "BV": 7.00768361}, {"O": 0.00048398, "H": 0.0004876, "L": 0.00048161, "C": 0.00048698, "V": 12125.35482294, "T": "2017-11-22T16:20:00", "BV": 5.86103966}, {"O": 0.00048705, "H": 0.00049346, "L": 0.00048705, "C": 0.00049346, "V": 10758.581179, "T": "2017-11-22T16:25:00", "BV": 5.28790362}, {"O": 0.00049346, "H": 0.00049802, "L": 0.00049174, "C": 0.000492, "V": 3296.06740775, "T": "2017-11-22T16:30:00", "BV": 1.63113053}, {"O": 0.000492, "H": 0.00049643, "L": 0.00049016, "C": 0.000495, "V": 3250.55423134, "T": "2017-11-22T16:35:00", "BV": 1.6003178}, {"O": 0.00049502, "H": 0.00049502, "L": 0.000492, "C": 0.000494, "V": 2606.64898932, "T": "2017-11-22T16:40:00", "BV": 1.28682441}, {"O": 0.000494, "H": 0.00049498, "L": 0.00049005, "C": 0.0004904, "V": 3678.27721825, "T": "2017-11-22T16:45:00", "BV": 1.80731027}, {"O": 0.000492, "H": 0.00049617, "L": 0.00049051, "C": 0.00049609, "V": 3196.14974359, "T": "2017-11-22T16:50:00", "BV": 1.57483429}, {"O": 0.0004949, "H": 0.00049797, "L": 0.0004904, "C": 0.00049487, "V": 4619.85117159, "T": "2017-11-22T16:55:00", "BV": 2.28195366}, {"O": 0.00049487, "H": 0.00049551, "L": 0.00049255, "C": 0.00049255, "V": 3434.81037549, "T": "2017-11-22T17:00:00", "BV": 1.69905328}, {"O": 0.00049255, "H": 0.000496, "L": 0.000491, "C": 0.000491, "V": 3225.24666519, "T": "2017-11-22T17:05:00", "BV": 1.58519035}, {"O": 0.00049256, "H": 0.00049256, "L": 0.00049041, "C": 0.00049103, "V": 138.29812291, "T": "2017-11-22T17:10:00", "BV": 0.06788869}, {"O": 0.00049206, "H": 0.00049332, "L": 0.00049103, "C": 0.00049332, "V": 575.64282138, "T": "2017-11-22T17:15:00", "BV": 0.28320122}, {"O": 0.000493, "H": 0.00049996, "L": 0.00049251, "C": 0.000499, "V": 5024.52488169, "T": "2017-11-22T17:20:00", "BV": 2.50032013}, {"O": 0.0004963, "H": 0.000499, "L": 0.0004963, "C": 0.0004963, "V": 4363.08967089, "T": "2017-11-22T17:25:00", "BV": 2.17172893}, {"O": 0.00049554, "H": 0.00049898, "L": 0.00049554, "C": 0.00049798, "V": 1706.02300606, "T": "2017-11-22T17:30:00", "BV": 0.84955014}, {"O": 0.00049797, "H": 0.00049797, "L": 0.00049554, "C": 0.00049554, "V": 834.92166312, "T": "2017-11-22T17:35:00", "BV": 0.41387113}, {"O": 0.00049555, "H": 0.00049556, "L": 0.00049325, "C": 0.00049325, "V": 2217.01923838, "T": "2017-11-22T17:40:00", "BV": 1.09794821}, {"O": 0.00049325, "H": 0.00049325, "L": 0.0004921, "C": 0.0004921, "V": 3814.86427712, "T": "2017-11-22T17:45:00", "BV": 1.87830773}, {"O": 0.0004921, "H": 0.0004921, "L": 0.00049035, "C": 0.0004907, "V": 4117.31575322, "T": "2017-11-22T17:50:00", "BV": 2.02003599}, {"O": 0.00049075, "H": 0.0004931, "L": 0.00049035, "C": 0.00049038, "V": 3446.67430647, "T": "2017-11-22T17:55:00", "BV": 1.69314347}, {"O": 0.0004931, "H": 0.00049556, "L": 0.00049233, "C": 0.00049556, "V": 5709.87036866, "T": "2017-11-22T18:00:00", "BV": 2.8211431}, {"O": 0.00049596, "H": 0.0004975, "L": 0.00049307, "C": 0.000497, "V": 6946.42165856, "T": "2017-11-22T18:05:00", "BV": 3.44736699}, {"O": 0.00049701, "H": 0.00049755, "L": 0.0004969, "C": 0.0004969, "V": 18669.75652878, "T": "2017-11-22T18:10:00", "BV": 9.27979377}, {"O": 0.0004969, "H": 0.00049755, "L": 0.0004969, "C": 0.00049755, "V": 511.64320642, "T": "2017-11-22T18:15:00", "BV": 0.25433827}, {"O": 0.00049754, "H": 0.00049829, "L": 0.0004969, "C": 0.00049829, "V": 6764.72795333, "T": "2017-11-22T18:20:00", "BV": 3.36244753}, {"O": 0.00049828, "H": 0.0004985, "L": 0.0004967, "C": 0.00049847, "V": 9424.88583194, "T": "2017-11-22T18:25:00", "BV": 4.68348452}, {"O": 0.00049845, "H": 0.00049845, "L": 0.0004967, "C": 0.0004983, "V": 1896.79141927, "T": "2017-11-22T18:30:00", "BV": 0.94222387}, {"O": 0.0004967, "H": 0.00049825, "L": 0.0004965, "C": 0.00049799, "V": 4269.16056282, "T": "2017-11-22T18:35:00", "BV": 2.12108368}, {"O": 0.00049799, "H": 0.00049829, "L": 0.0004967, "C": 0.0004967, "V": 2711.55314963, "T": "2017-11-22T18:40:00", "BV": 1.35018696}, {"O": 0.0004967, "H": 0.00049679, "L": 0.00049199, "C": 0.00049671, "V": 2337.75491927, "T": "2017-11-22T18:45:00", "BV": 1.15909452}, {"O": 0.0004967, "H": 0.0004967, "L": 0.00049492, "C": 0.00049492, "V": 391.21880283, "T": "2017-11-22T18:50:00", "BV": 0.19424624}, {"O": 0.00049492, "H": 0.00049678, "L": 0.00049469, "C": 0.00049469, "V": 756.53663257, "T": "2017-11-22T18:55:00", "BV": 0.37456453}, {"O": 0.00049656, "H": 0.0004966, "L": 0.00049569, "C": 0.00049656, "V": 1354.39708545, "T": "2017-11-22T19:00:00", "BV": 0.67210604}, {"O": 0.000496, "H": 0.0004966, "L": 0.000496, "C": 0.0004966, "V": 2700.33044469, "T": "2017-11-22T19:05:00", "BV": 1.34012512}, {"O": 0.0004966, "H": 0.00049847, "L": 0.0004966, "C": 0.0004966, "V": 1145.04019596, "T": "2017-11-22T19:10:00", "BV": 0.57005711}, {"O": 0.0004966, "H": 0.0004979, "L": 0.000496, "C": 0.000496, "V": 2123.85253567, "T": "2017-11-22T19:15:00", "BV": 1.05424086}, {"O": 0.000496, "H": 0.000496, "L": 0.00049316, "C": 0.00049316, "V": 1413.30737909, "T": "2017-11-22T19:20:00", "BV": 0.6981292}, {"O": 0.0004937, "H": 0.00049769, "L": 0.00049316, "C": 0.00049769, "V": 2242.43694676, "T": "2017-11-22T19:25:00", "BV": 1.10783948}, {"O": 0.00049769, "H": 0.0004977, "L": 0.00049473, "C": 0.00049473, "V": 1522.5013954, "T": "2017-11-22T19:30:00", "BV": 0.75761003}, {"O": 0.00049699, "H": 0.0004978, "L": 0.00049416, "C": 0.00049416, "V": 4486.19356713, "T": "2017-11-22T19:35:00", "BV": 2.22833223}, {"O": 0.00049393, "H": 0.00049393, "L": 0.0004915, "C": 0.000492, "V": 8897.96228272, "T": "2017-11-22T19:40:00", "BV": 4.38591072}, {"O": 0.0004918, "H": 0.0004918, "L": 0.00049035, "C": 0.00049058, "V": 4234.86953604, "T": "2017-11-22T19:45:00", "BV": 2.07837181}, {"O": 0.00049035, "H": 0.000492, "L": 0.00049035, "C": 0.00049043, "V": 3706.98740076, "T": "2017-11-22T19:50:00", "BV": 1.81907474}, {"O": 0.00049043, "H": 0.00049043, "L": 0.00048998, "C": 0.00049, "V": 5987.7486707, "T": "2017-11-22T19:55:00", "BV": 2.93436944}, {"O": 0.00049, "H": 0.00049043, "L": 0.00048709, "C": 0.00048709, "V": 1555.8752638, "T": "2017-11-22T20:00:00", "BV": 0.76021045}, {"O": 0.00048713, "H": 0.00048713, "L": 0.000487, "C": 0.00048702, "V": 2525.52357628, "T": "2017-11-22T20:05:00", "BV": 1.23015234}, {"O": 0.000487, "H": 0.00048983, "L": 0.000487, "C": 0.00048983, "V": 1455.14854663, "T": "2017-11-22T20:10:00", "BV": 0.71087474}, {"O": 0.00048983, "H": 0.000492, "L": 0.00048983, "C": 0.000492, "V": 2454.02514929, "T": "2017-11-22T20:15:00", "BV": 1.20456214}, {"O": 0.000492, "H": 0.00049254, "L": 0.00049055, "C": 0.00049152, "V": 1527.66739907, "T": "2017-11-22T20:20:00", "BV": 0.75165138}, {"O": 0.00049152, "H": 0.00049152, "L": 0.000489, "C": 0.000489, "V": 2429.72940784, "T": "2017-11-22T20:25:00", "BV": 1.19109294}, {"O": 0.0004888, "H": 0.0004888, "L": 0.00048758, "C": 0.00048779, "V": 1865.54786024, "T": "2017-11-22T20:30:00", "BV": 0.91055211}, {"O": 0.00048779, "H": 0.00048856, "L": 0.00048779, "C": 0.00048856, "V": 5359.9789151, "T": "2017-11-22T20:35:00", "BV": 2.61587136}, {"O": 0.00048856, "H": 0.00049249, "L": 0.00048856, "C": 0.0004918, "V": 1812.89562772, "T": "2017-11-22T20:40:00", "BV": 0.88977816}, {"O": 0.0004918, "H": 0.0004946, "L": 0.00048941, "C": 0.0004902, "V": 3617.27208602, "T": "2017-11-22T20:45:00", "BV": 1.77853019}, {"O": 0.0004902, "H": 0.00049249, "L": 0.00048941, "C": 0.00049048, "V": 2150.20109961, "T": "2017-11-22T20:50:00", "BV": 1.05440286}, {"O": 0.00049048, "H": 0.00049358, "L": 0.0004901, "C": 0.00049358, "V": 3683.84955642, "T": "2017-11-22T20:55:00", "BV": 1.80606971}, {"O": 0.00049249, "H": 0.00049494, "L": 0.000492, "C": 0.00049494, "V": 3486.85929006, "T": "2017-11-22T21:00:00", "BV": 1.72322852}, {"O": 0.00049486, "H": 0.00049494, "L": 0.00049249, "C": 0.00049251, "V": 1998.1515506, "T": "2017-11-22T21:05:00", "BV": 0.98463127}, {"O": 0.00049249, "H": 0.00049249, "L": 0.00049099, "C": 0.0004924, "V": 3757.52679142, "T": "2017-11-22T21:10:00", "BV": 1.84608544}, {"O": 0.00049099, "H": 0.000493, "L": 0.00049011, "C": 0.000493, "V": 2733.56761063, "T": "2017-11-22T21:15:00", "BV": 1.34364526}, {"O": 0.00049356, "H": 0.00049694, "L": 0.00049356, "C": 0.00049356, "V": 2527.93189585, "T": "2017-11-22T21:20:00", "BV": 1.25311435}, {"O": 0.00049356, "H": 0.000495, "L": 0.0004901, "C": 0.00049422, "V": 12996.97244147, "T": "2017-11-22T21:25:00", "BV": 6.39179184}, {"O": 0.00049422, "H": 0.00049529, "L": 0.0004901, "C": 0.00049499, "V": 4689.3728159, "T": "2017-11-22T21:30:00", "BV": 2.30234874}, {"O": 0.0004901, "H": 0.00049028, "L": 0.0004901, "C": 0.00049022, "V": 1609.69768038, "T": "2017-11-22T21:35:00", "BV": 0.78904066}, {"O": 0.00049022, "H": 0.00049023, "L": 0.00048436, "C": 0.0004845, "V": 17790.36165443, "T": "2017-11-22T21:40:00", "BV": 8.66403574}, {"O": 0.0004845, "H": 0.00049174, "L": 0.0004845, "C": 0.00049174, "V": 1991.07287071, "T": "2017-11-22T21:45:00", "BV": 0.9716867}, {"O": 0.00049174, "H": 0.00049174, "L": 0.00048871, "C": 0.00049053, "V": 1602.5157186, "T": "2017-11-22T21:50:00", "BV": 0.78555648}, {"O": 0.00049053, "H": 0.00049224, "L": 0.00049, "C": 0.00049187, "V": 1992.28076037, "T": "2017-11-22T21:55:00", "BV": 0.97729277}, {"O": 0.00049053, "H": 0.00049187, "L": 0.0004901, "C": 0.00049053, "V": 4460.74245539, "T": "2017-11-22T22:00:00", "BV": 2.19191144}, {"O": 0.0004901, "H": 0.00049186, "L": 0.00048942, "C": 0.00049133, "V": 3043.72689223, "T": "2017-11-22T22:05:00", "BV": 1.49128542}, {"O": 0.00049133, "H": 0.00049133, "L": 0.00048938, "C": 0.00048938, "V": 4600.19821718, "T": "2017-11-22T22:10:00", "BV": 2.25256516}, {"O": 0.00048938, "H": 0.0004923, "L": 0.00048917, "C": 0.0004923, "V": 4305.36478315, "T": "2017-11-22T22:15:00", "BV": 2.10972334}, {"O": 0.0004923, "H": 0.00049573, "L": 0.00049198, "C": 0.00049199, "V": 2740.92938237, "T": "2017-11-22T22:20:00", "BV": 1.35199727}, {"O": 0.0004923, "H": 0.00049425, "L": 0.0004923, "C": 0.00049388, "V": 1275.9751794, "T": "2017-11-22T22:25:00", "BV": 0.62864795}, {"O": 0.00049425, "H": 0.00049602, "L": 0.0004923, "C": 0.00049291, "V": 1945.60854491, "T": "2017-11-22T22:30:00", "BV": 0.96027908}, {"O": 0.00049291, "H": 0.00049645, "L": 0.00049232, "C": 0.000496, "V": 3310.05666923, "T": "2017-11-22T22:35:00", "BV": 1.63775181}, {"O": 0.00049645, "H": 0.0004975, "L": 0.0004923, "C": 0.0004923, "V": 3259.10888894, "T": "2017-11-22T22:40:00", "BV": 1.61469642}, {"O": 0.00049301, "H": 0.00049589, "L": 0.0004923, "C": 0.00049231, "V": 2484.86659801, "T": "2017-11-22T22:45:00", "BV": 1.22479643}, {"O": 0.0004923, "H": 0.00049589, "L": 0.0004923, "C": 0.00049589, "V": 2315.898921, "T": "2017-11-22T22:50:00", "BV": 1.14216699}, {"O": 0.00049233, "H": 0.00049588, "L": 0.00049233, "C": 0.00049585, "V": 1154.43171835, "T": "2017-11-22T22:55:00", "BV": 0.57024165}, {"O": 0.00049585, "H": 0.00049585, "L": 0.00049236, "C": 0.00049429, "V": 1916.56825923, "T": "2017-11-22T23:00:00", "BV": 0.94573022}, {"O": 0.00049429, "H": 0.00049568, "L": 0.00049248, "C": 0.000495, "V": 3561.72586352, "T": "2017-11-22T23:05:00", "BV": 1.76017262}, {"O": 0.00049589, "H": 0.00049819, "L": 0.0004957, "C": 0.00049766, "V": 13639.79560391, "T": "2017-11-22T23:10:00", "BV": 6.76601419}, {"O": 0.0004971, "H": 0.00049819, "L": 0.000497, "C": 0.00049766, "V": 8614.33118388, "T": "2017-11-22T23:15:00", "BV": 4.28644516}, {"O": 0.00049762, "H": 0.00049843, "L": 0.0004976, "C": 0.00049836, "V": 3080.34315568, "T": "2017-11-22T23:20:00", "BV": 1.53488765}, {"O": 0.00049836, "H": 0.00049843, "L": 0.00049835, "C": 0.00049836, "V": 1600.65165179, "T": "2017-11-22T23:25:00", "BV": 0.79769823}, {"O": 0.00049836, "H": 0.00049837, "L": 0.00049233, "C": 0.00049233, "V": 6608.37907124, "T": "2017-11-22T23:30:00", "BV": 3.28669375}, {"O": 0.00049231, "H": 0.000493, "L": 0.00049231, "C": 0.0004929, "V": 1107.98293012, "T": "2017-11-22T23:35:00", "BV": 0.54551874}, {"O": 0.000493, "H": 0.0005013, "L": 0.0004929, "C": 0.00049292, "V": 9990.963495, "T": "2017-11-22T23:40:00", "BV": 4.98739428}, {"O": 0.0004948, "H": 0.00050112, "L": 0.0004948, "C": 0.00050031, "V": 485.09597308, "T": "2017-11-22T23:45:00", "BV": 0.24157463}, {"O": 0.00049787, "H": 0.00050145, "L": 0.00049787, "C": 0.00049799, "V": 3009.81166912, "T": "2017-11-22T23:50:00", "BV": 1.50118269}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049729, "C": 0.00049799, "V": 3887.43616544, "T": "2017-11-22T23:55:00", "BV": 1.93454122}, {"O": 0.0004998, "H": 0.0005003, "L": 0.00049484, "C": 0.00049511, "V": 1729.18731224, "T": "2017-11-23T00:00:00", "BV": 0.86228874}, {"O": 0.0005, "H": 0.00050028, "L": 0.000499, "C": 0.000499, "V": 1541.32213581, "T": "2017-11-23T00:05:00", "BV": 0.76999839}, {"O": 0.000499, "H": 0.00050049, "L": 0.000499, "C": 0.00050049, "V": 2800.41262023, "T": "2017-11-23T00:10:00", "BV": 1.39974263}, {"O": 0.00050049, "H": 0.00050351, "L": 0.00050049, "C": 0.00050338, "V": 3072.5994289, "T": "2017-11-23T00:15:00", "BV": 1.54284742}, {"O": 0.0005035, "H": 0.00050351, "L": 0.00050338, "C": 0.00050338, "V": 5352.72535726, "T": "2017-11-23T00:20:00", "BV": 2.69469756}, {"O": 0.00050338, "H": 0.00050351, "L": 0.00050338, "C": 0.00050351, "V": 9173.2465137, "T": "2017-11-23T00:25:00", "BV": 4.61821379}, {"O": 0.00050351, "H": 0.00050352, "L": 0.00050338, "C": 0.00050351, "V": 2129.29935492, "T": "2017-11-23T00:30:00", "BV": 1.07197674}, {"O": 0.00050338, "H": 0.00050351, "L": 0.000499, "C": 0.000503, "V": 5558.20861662, "T": "2017-11-23T00:35:00", "BV": 2.7909893}, {"O": 0.000503, "H": 0.000503, "L": 0.00049942, "C": 0.00049942, "V": 3684.77500677, "T": "2017-11-23T00:40:00", "BV": 1.84987545}, {"O": 0.000499, "H": 0.000499, "L": 0.00049672, "C": 0.00049672, "V": 2386.05808973, "T": "2017-11-23T00:45:00", "BV": 1.18907795}, {"O": 0.00049672, "H": 0.000497, "L": 0.00049502, "C": 0.0004958, "V": 1427.4350547, "T": "2017-11-23T00:50:00", "BV": 0.70851503}, {"O": 0.0004958, "H": 0.00049672, "L": 0.00049502, "C": 0.000496, "V": 1013.48792825, "T": "2017-11-23T00:55:00", "BV": 0.50233886}, {"O": 0.00049672, "H": 0.00049942, "L": 0.00049672, "C": 0.00049942, "V": 2200.62616138, "T": "2017-11-23T01:00:00", "BV": 1.0962837}, {"O": 0.00049941, "H": 0.0005027, "L": 0.00049637, "C": 0.00050268, "V": 6089.25025285, "T": "2017-11-23T01:05:00", "BV": 3.04481056}, {"O": 0.00050267, "H": 0.00050364, "L": 0.00050192, "C": 0.00050302, "V": 978.42878372, "T": "2017-11-23T01:10:00", "BV": 0.49196455}, {"O": 0.00050302, "H": 0.00050366, "L": 0.00050167, "C": 0.00050267, "V": 2028.05434937, "T": "2017-11-23T01:15:00", "BV": 1.01985746}, {"O": 0.00050267, "H": 0.0005049, "L": 0.000501, "C": 0.000503, "V": 3905.87502407, "T": "2017-11-23T01:20:00", "BV": 1.96507708}, {"O": 0.00050489, "H": 0.00050523, "L": 0.0005011, "C": 0.00050499, "V": 1693.03635031, "T": "2017-11-23T01:25:00", "BV": 0.85133939}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005011, "C": 0.0005011, "V": 1528.16176165, "T": "2017-11-23T01:30:00", "BV": 0.76647791}, {"O": 0.000503, "H": 0.000503, "L": 0.00050118, "C": 0.00050198, "V": 2089.07860414, "T": "2017-11-23T01:35:00", "BV": 1.04794417}, {"O": 0.00050198, "H": 0.00050208, "L": 0.00050118, "C": 0.00050208, "V": 2027.76682165, "T": "2017-11-23T01:40:00", "BV": 1.01733609}, {"O": 0.00050208, "H": 0.000503, "L": 0.0005018, "C": 0.000503, "V": 2998.90731168, "T": "2017-11-23T01:45:00", "BV": 1.50570308}, {"O": 0.000503, "H": 0.000503, "L": 0.00049799, "C": 0.000498, "V": 3631.2997321, "T": "2017-11-23T01:50:00", "BV": 1.81482257}, {"O": 0.00049799, "H": 0.00049969, "L": 0.00049764, "C": 0.00049772, "V": 1688.24962034, "T": "2017-11-23T01:55:00", "BV": 0.84121859}, {"O": 0.00049764, "H": 0.00050498, "L": 0.00049694, "C": 0.00050498, "V": 6966.53928352, "T": "2017-11-23T02:00:00", "BV": 3.47768691}, {"O": 0.00050499, "H": 0.00050501, "L": 0.00050231, "C": 0.0005032, "V": 10285.54246982, "T": "2017-11-23T02:05:00", "BV": 5.18311797}, {"O": 0.0005032, "H": 0.00050324, "L": 0.0005, "C": 0.00050003, "V": 6091.76486822, "T": "2017-11-23T02:10:00", "BV": 3.05531078}, {"O": 0.00050003, "H": 0.0005048, "L": 0.0005, "C": 0.0005048, "V": 5813.20670025, "T": "2017-11-23T02:15:00", "BV": 2.91153589}, {"O": 0.000504, "H": 0.0005048, "L": 0.00050001, "C": 0.000504, "V": 1685.46089274, "T": "2017-11-23T02:20:00", "BV": 0.84954426}, {"O": 0.00050324, "H": 0.000504, "L": 0.00049794, "C": 0.00049794, "V": 3058.86551853, "T": "2017-11-23T02:25:00", "BV": 1.53512404}, {"O": 0.00050032, "H": 0.00050226, "L": 0.00049792, "C": 0.00049951, "V": 1279.55595524, "T": "2017-11-23T02:30:00", "BV": 0.64085774}, {"O": 0.00050225, "H": 0.00050278, "L": 0.000501, "C": 0.00050278, "V": 1603.00267326, "T": "2017-11-23T02:35:00", "BV": 0.80504192}, {"O": 0.00050226, "H": 0.00050278, "L": 0.00049895, "C": 0.00049904, "V": 3222.60182863, "T": "2017-11-23T02:40:00", "BV": 1.61587811}, {"O": 0.00050196, "H": 0.00050276, "L": 0.0005, "C": 0.0005, "V": 1900.56966529, "T": "2017-11-23T02:45:00", "BV": 0.95035034}, {"O": 0.00050002, "H": 0.00050002, "L": 0.0005, "C": 0.0005, "V": 1528.69953754, "T": "2017-11-23T02:50:00", "BV": 0.76436624}, {"O": 0.0005, "H": 0.00050002, "L": 0.00049896, "C": 0.00050002, "V": 5291.51568483, "T": "2017-11-23T02:55:00", "BV": 2.64428044}, {"O": 0.00049896, "H": 0.00050002, "L": 0.00049843, "C": 0.00049843, "V": 1394.70248195, "T": "2017-11-23T03:00:00", "BV": 0.69581477}, {"O": 0.00049843, "H": 0.00049843, "L": 0.00049803, "C": 0.00049803, "V": 2509.8818681, "T": "2017-11-23T03:05:00", "BV": 1.25040108}, {"O": 0.0004981, "H": 0.00050002, "L": 0.0004981, "C": 0.00049998, "V": 519.15372716, "T": "2017-11-23T03:10:00", "BV": 0.25876593}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049785, "C": 0.00049785, "V": 7124.91149719, "T": "2017-11-23T03:15:00", "BV": 3.55302524}, {"O": 0.00049785, "H": 0.00049785, "L": 0.0004958, "C": 0.0004958, "V": 3175.28784716, "T": "2017-11-23T03:20:00", "BV": 1.57773708}, {"O": 0.0004958, "H": 0.00049794, "L": 0.00049578, "C": 0.00049786, "V": 8100.85265682, "T": "2017-11-23T03:25:00", "BV": 4.02457343}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004958, "C": 0.0004958, "V": 2721.50727134, "T": "2017-11-23T03:30:00", "BV": 1.35390924}, {"O": 0.00049586, "H": 0.00049794, "L": 0.00049484, "C": 0.00049484, "V": 1273.26615199, "T": "2017-11-23T03:35:00", "BV": 0.63095425}, {"O": 0.00049556, "H": 0.00049556, "L": 0.00049056, "C": 0.00049056, "V": 11555.17422544, "T": "2017-11-23T03:40:00", "BV": 5.68868351}, {"O": 0.00049056, "H": 0.0004955, "L": 0.00049056, "C": 0.00049535, "V": 4997.71772786, "T": "2017-11-23T03:45:00", "BV": 2.45460984}, {"O": 0.00049501, "H": 0.00049535, "L": 0.00049093, "C": 0.00049142, "V": 2612.73867004, "T": "2017-11-23T03:50:00", "BV": 1.28717771}, {"O": 0.00049142, "H": 0.00049142, "L": 0.00049093, "C": 0.00049093, "V": 13798.27137092, "T": "2017-11-23T03:55:00", "BV": 6.77424939}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00049088, "C": 0.00049088, "V": 1890.58732097, "T": "2017-11-23T04:00:00", "BV": 0.92807183}, {"O": 0.00049088, "H": 0.00049088, "L": 0.00049048, "C": 0.00049048, "V": 788.24812193, "T": "2017-11-23T04:05:00", "BV": 0.38665885}, {"O": 0.00049048, "H": 0.0004914, "L": 0.00049, "C": 0.00049, "V": 14572.92400232, "T": "2017-11-23T04:10:00", "BV": 7.14662435}, {"O": 0.00049, "H": 0.0004914, "L": 0.00049, "C": 0.00049126, "V": 705.30382312, "T": "2017-11-23T04:15:00", "BV": 0.34586453}, {"O": 0.0004914, "H": 0.00049787, "L": 0.0004914, "C": 0.0004973, "V": 2328.25018395, "T": "2017-11-23T04:20:00", "BV": 1.15375504}, {"O": 0.00049425, "H": 0.0004973, "L": 0.00049088, "C": 0.0004931, "V": 1701.93749923, "T": "2017-11-23T04:25:00", "BV": 0.84165139}, {"O": 0.0004942, "H": 0.0004942, "L": 0.00049155, "C": 0.00049155, "V": 4844.31290376, "T": "2017-11-23T04:30:00", "BV": 2.38651971}, {"O": 0.00049156, "H": 0.0004942, "L": 0.00049089, "C": 0.00049089, "V": 1259.05537759, "T": "2017-11-23T04:35:00", "BV": 0.62029771}, {"O": 0.00049089, "H": 0.0004941, "L": 0.00049, "C": 0.00049086, "V": 12601.05351021, "T": "2017-11-23T04:40:00", "BV": 6.20026801}, {"O": 0.00049256, "H": 0.0004941, "L": 0.00049086, "C": 0.00049086, "V": 1607.86437502, "T": "2017-11-23T04:45:00", "BV": 0.79014716}, {"O": 0.00049086, "H": 0.00049388, "L": 0.00049, "C": 0.0004901, "V": 2819.34709092, "T": "2017-11-23T04:50:00", "BV": 1.38316268}, {"O": 0.00049, "H": 0.0004901, "L": 0.00049, "C": 0.00049001, "V": 9067.57825351, "T": "2017-11-23T04:55:00", "BV": 4.44312282}, {"O": 0.00049, "H": 0.0004901, "L": 0.00049, "C": 0.00049, "V": 3421.97105324, "T": "2017-11-23T05:00:00", "BV": 1.67689716}, {"O": 0.0004901, "H": 0.000494, "L": 0.00049, "C": 0.000494, "V": 2352.76899075, "T": "2017-11-23T05:05:00", "BV": 1.15293698}, {"O": 0.00049361, "H": 0.0004941, "L": 0.0004924, "C": 0.0004924, "V": 11011.00197026, "T": "2017-11-23T05:10:00", "BV": 5.43928514}, {"O": 0.0004924, "H": 0.00049393, "L": 0.00049016, "C": 0.00049389, "V": 928.3683026, "T": "2017-11-23T05:15:00", "BV": 0.45544621}, {"O": 0.00049017, "H": 0.00049389, "L": 0.00049, "C": 0.00049, "V": 1462.45892489, "T": "2017-11-23T05:20:00", "BV": 0.71675212}, {"O": 0.00049, "H": 0.00049156, "L": 0.00049, "C": 0.00049156, "V": 1875.76565095, "T": "2017-11-23T05:25:00", "BV": 0.91960037}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00049125, "C": 0.00049142, "V": 2058.24327491, "T": "2017-11-23T05:30:00", "BV": 1.0114525}, {"O": 0.00049142, "H": 0.00049142, "L": 0.0004899, "C": 0.0004899, "V": 1582.81525167, "T": "2017-11-23T05:35:00", "BV": 0.77631728}, {"O": 0.0004899, "H": 0.0004903, "L": 0.00048728, "C": 0.00049019, "V": 5004.25933456, "T": "2017-11-23T05:40:00", "BV": 2.44374264}, {"O": 0.00049018, "H": 0.0004903, "L": 0.00048733, "C": 0.00049, "V": 2860.73974313, "T": "2017-11-23T05:45:00", "BV": 1.40230559}, {"O": 0.00048773, "H": 0.00049025, "L": 0.00048773, "C": 0.00049025, "V": 1041.74783344, "T": "2017-11-23T05:50:00", "BV": 0.50838662}, {"O": 0.00049025, "H": 0.00049044, "L": 0.00049025, "C": 0.00049044, "V": 820.89973274, "T": "2017-11-23T05:55:00", "BV": 0.40251814}, {"O": 0.00049044, "H": 0.00049124, "L": 0.00049031, "C": 0.00049031, "V": 877.39123369, "T": "2017-11-23T06:00:00", "BV": 0.43044309}, {"O": 0.00049031, "H": 0.00049124, "L": 0.00049031, "C": 0.00049124, "V": 1156.80587142, "T": "2017-11-23T06:05:00", "BV": 0.56755775}, {"O": 0.0004904, "H": 0.0004941, "L": 0.0004903, "C": 0.0004903, "V": 1919.44489425, "T": "2017-11-23T06:10:00", "BV": 0.94528048}, {"O": 0.0004905, "H": 0.0004941, "L": 0.00048732, "C": 0.00048732, "V": 5238.28974293, "T": "2017-11-23T06:15:00", "BV": 2.57311736}, {"O": 0.00048748, "H": 0.000491, "L": 0.00048748, "C": 0.00048809, "V": 824.77332429, "T": "2017-11-23T06:20:00", "BV": 0.40274104}, {"O": 0.00048809, "H": 0.00049198, "L": 0.00048808, "C": 0.00049196, "V": 702.37180713, "T": "2017-11-23T06:25:00", "BV": 0.34355659}, {"O": 0.00049196, "H": 0.00049196, "L": 0.00048984, "C": 0.00049195, "V": 1352.43614927, "T": "2017-11-23T06:30:00", "BV": 0.66467949}, {"O": 0.00049195, "H": 0.00049195, "L": 0.00049193, "C": 0.00049193, "V": 1520.18606648, "T": "2017-11-23T06:35:00", "BV": 0.74785484}, {"O": 0.00049193, "H": 0.00049196, "L": 0.00048987, "C": 0.000491, "V": 2199.07850142, "T": "2017-11-23T06:40:00", "BV": 1.08061908}, {"O": 0.00049, "H": 0.00049245, "L": 0.00048987, "C": 0.00049243, "V": 1899.67730703, "T": "2017-11-23T06:45:00", "BV": 0.93178943}, {"O": 0.00049243, "H": 0.00049243, "L": 0.00049105, "C": 0.00049106, "V": 1815.4524586, "T": "2017-11-23T06:50:00", "BV": 0.89289906}, {"O": 0.00049106, "H": 0.000492, "L": 0.00049106, "C": 0.00049199, "V": 1011.91491884, "T": "2017-11-23T06:55:00", "BV": 0.49723534}, {"O": 0.000492, "H": 0.000492, "L": 0.00049199, "C": 0.00049199, "V": 667.95658186, "T": "2017-11-23T07:00:00", "BV": 0.32863192}, {"O": 0.00049199, "H": 0.00049243, "L": 0.00049199, "C": 0.00049202, "V": 995.08308005, "T": "2017-11-23T07:05:00", "BV": 0.48959061}, {"O": 0.00049202, "H": 0.0004941, "L": 0.00049202, "C": 0.00049203, "V": 2571.54214904, "T": "2017-11-23T07:10:00", "BV": 1.26992355}, {"O": 0.00049203, "H": 0.00049405, "L": 0.00049202, "C": 0.0004922, "V": 855.470846, "T": "2017-11-23T07:15:00", "BV": 0.42109109}, {"O": 0.0004922, "H": 0.00049221, "L": 0.00049202, "C": 0.0004922, "V": 1154.36342317, "T": "2017-11-23T07:20:00", "BV": 0.56807139}, {"O": 0.00049202, "H": 0.00049202, "L": 0.00049103, "C": 0.00049103, "V": 2013.01089089, "T": "2017-11-23T07:25:00", "BV": 0.98944675}, {"O": 0.00049103, "H": 0.00049104, "L": 0.00049096, "C": 0.000491, "V": 1900.13157732, "T": "2017-11-23T07:30:00", "BV": 0.93298978}, {"O": 0.000491, "H": 0.00049103, "L": 0.00049096, "C": 0.00049097, "V": 2119.41498551, "T": "2017-11-23T07:35:00", "BV": 1.04059204}, {"O": 0.000491, "H": 0.000491, "L": 0.00049097, "C": 0.00049099, "V": 1330.77353997, "T": "2017-11-23T07:40:00", "BV": 0.65339908}, {"O": 0.000491, "H": 0.000491, "L": 0.00049, "C": 0.00049, "V": 3813.93218104, "T": "2017-11-23T07:45:00", "BV": 1.87157051}, {"O": 0.0004904, "H": 0.00049079, "L": 0.00049, "C": 0.00049079, "V": 6224.66432291, "T": "2017-11-23T07:50:00", "BV": 3.05271429}, {"O": 0.00049079, "H": 0.00049103, "L": 0.0004905, "C": 0.00049103, "V": 4367.0553001, "T": "2017-11-23T07:55:00", "BV": 2.14368156}, {"O": 0.00049103, "H": 0.00049104, "L": 0.00049079, "C": 0.00049082, "V": 5175.13182832, "T": "2017-11-23T08:00:00", "BV": 2.54095062}, {"O": 0.00049083, "H": 0.00049104, "L": 0.00048659, "C": 0.00048673, "V": 10268.49075475, "T": "2017-11-23T08:05:00", "BV": 5.01962712}, {"O": 0.00048655, "H": 0.00049089, "L": 0.000485, "C": 0.00048799, "V": 5672.79689158, "T": "2017-11-23T08:10:00", "BV": 2.75751642}, {"O": 0.00048799, "H": 0.00049089, "L": 0.000487, "C": 0.000488, "V": 2489.67121712, "T": "2017-11-23T08:15:00", "BV": 1.21512986}, {"O": 0.00048728, "H": 0.00049085, "L": 0.00048685, "C": 0.00048701, "V": 2329.58272996, "T": "2017-11-23T08:20:00", "BV": 1.13587921}, {"O": 0.00048685, "H": 0.000489, "L": 0.00048685, "C": 0.00048776, "V": 1059.27029442, "T": "2017-11-23T08:25:00", "BV": 0.51619843}, {"O": 0.00048893, "H": 0.00048975, "L": 0.00048776, "C": 0.00048776, "V": 1211.76332856, "T": "2017-11-23T08:30:00", "BV": 0.59178654}, {"O": 0.00048776, "H": 0.00049085, "L": 0.00048701, "C": 0.00048892, "V": 3005.04007802, "T": "2017-11-23T08:35:00", "BV": 1.46897787}, {"O": 0.00049, "H": 0.0004915, "L": 0.00048892, "C": 0.0004915, "V": 1567.68077664, "T": "2017-11-23T08:40:00", "BV": 0.76860071}, {"O": 0.0004915, "H": 0.00049439, "L": 0.00049004, "C": 0.00049437, "V": 2516.63919331, "T": "2017-11-23T08:45:00", "BV": 1.24230224}, {"O": 0.00049439, "H": 0.0004975, "L": 0.00049439, "C": 0.00049749, "V": 1283.10532557, "T": "2017-11-23T08:50:00", "BV": 0.63686642}, {"O": 0.0004975, "H": 0.00049771, "L": 0.00049749, "C": 0.00049768, "V": 2376.54395118, "T": "2017-11-23T08:55:00", "BV": 1.18237464}, {"O": 0.00049756, "H": 0.00049794, "L": 0.00049756, "C": 0.00049794, "V": 2875.4693349, "T": "2017-11-23T09:00:00", "BV": 1.4313683}, {"O": 0.00049794, "H": 0.00049794, "L": 0.00049749, "C": 0.00049749, "V": 3461.80102733, "T": "2017-11-23T09:05:00", "BV": 1.72342483}, {"O": 0.00049748, "H": 0.00049792, "L": 0.00049609, "C": 0.00049792, "V": 1390.41170143, "T": "2017-11-23T09:10:00", "BV": 0.69112409}, {"O": 0.0004975, "H": 0.00049807, "L": 0.0004961, "C": 0.00049789, "V": 3290.44911856, "T": "2017-11-23T09:15:00", "BV": 1.63783841}, {"O": 0.00049789, "H": 0.0005011, "L": 0.0004961, "C": 0.0005011, "V": 7748.01882454, "T": "2017-11-23T09:20:00", "BV": 3.87079572}, {"O": 0.00049766, "H": 0.0005011, "L": 0.0004961, "C": 0.00049998, "V": 3481.08091704, "T": "2017-11-23T09:25:00", "BV": 1.73530453}, {"O": 0.00049998, "H": 0.0005, "L": 0.00049657, "C": 0.00049657, "V": 944.40845986, "T": "2017-11-23T09:30:00", "BV": 0.47160027}, {"O": 0.00049999, "H": 0.0005, "L": 0.000495, "C": 0.00049549, "V": 2008.09852071, "T": "2017-11-23T09:35:00", "BV": 0.99999701}, {"O": 0.000495, "H": 0.000498, "L": 0.000495, "C": 0.00049501, "V": 945.62368476, "T": "2017-11-23T09:40:00", "BV": 0.4686714}, {"O": 0.00049502, "H": 0.000498, "L": 0.00049501, "C": 0.000498, "V": 213.03889043, "T": "2017-11-23T09:45:00", "BV": 0.10548108}, {"O": 0.00049624, "H": 0.000498, "L": 0.00049448, "C": 0.00049648, "V": 753.46794078, "T": "2017-11-23T09:50:00", "BV": 0.37358729}, {"O": 0.00049648, "H": 0.00049648, "L": 0.00049368, "C": 0.00049415, "V": 2544.76481903, "T": "2017-11-23T09:55:00", "BV": 1.25935657}, {"O": 0.00049355, "H": 0.0005, "L": 0.00049175, "C": 0.000493, "V": 1681.41905713, "T": "2017-11-23T10:00:00", "BV": 0.83599054}, {"O": 0.00049301, "H": 0.0005, "L": 0.00049301, "C": 0.00049311, "V": 481.8043229, "T": "2017-11-23T10:05:00", "BV": 0.2394036}, {"O": 0.000494, "H": 0.00049988, "L": 0.000494, "C": 0.000495, "V": 1016.16977887, "T": "2017-11-23T10:10:00", "BV": 0.50455836}, {"O": 0.000495, "H": 0.000495, "L": 0.00049312, "C": 0.000495, "V": 1266.89070518, "T": "2017-11-23T10:15:00", "BV": 0.62585964}, {"O": 0.000495, "H": 0.00049803, "L": 0.000494, "C": 0.000495, "V": 853.61116119, "T": "2017-11-23T10:20:00", "BV": 0.42240135}, {"O": 0.000494, "H": 0.0004948, "L": 0.00049311, "C": 0.000494, "V": 1275.09313283, "T": "2017-11-23T10:25:00", "BV": 0.62953307}, {"O": 0.00049311, "H": 0.0004946, "L": 0.00049115, "C": 0.00049115, "V": 2945.7291536, "T": "2017-11-23T10:30:00", "BV": 1.448252}, {"O": 0.00049115, "H": 0.0004926, "L": 0.00049083, "C": 0.0004926, "V": 4178.50498066, "T": "2017-11-23T10:35:00", "BV": 2.05222411}, {"O": 0.00049108, "H": 0.000495, "L": 0.00049107, "C": 0.00049492, "V": 1360.01813166, "T": "2017-11-23T10:40:00", "BV": 0.67051307}, {"O": 0.00049492, "H": 0.00049492, "L": 0.0004905, "C": 0.00049134, "V": 1854.2759994, "T": "2017-11-23T10:45:00", "BV": 0.91099085}, {"O": 0.00049134, "H": 0.000496, "L": 0.00049133, "C": 0.00049374, "V": 955.05234119, "T": "2017-11-23T10:50:00", "BV": 0.47105433}, {"O": 0.00049374, "H": 0.00049571, "L": 0.00049133, "C": 0.000492, "V": 1344.75151403, "T": "2017-11-23T10:55:00", "BV": 0.66163709}, {"O": 0.000492, "H": 0.00049374, "L": 0.00049132, "C": 0.00049132, "V": 569.55920495, "T": "2017-11-23T11:00:00", "BV": 0.28000174}, {"O": 0.00049131, "H": 0.00049335, "L": 0.00049, "C": 0.0004903, "V": 2134.67313769, "T": "2017-11-23T11:05:00", "BV": 1.04780972}, {"O": 0.0004903, "H": 0.000493, "L": 0.00049001, "C": 0.00049233, "V": 2028.65611063, "T": "2017-11-23T11:10:00", "BV": 0.99632256}, {"O": 0.000493, "H": 0.00049397, "L": 0.000493, "C": 0.00049344, "V": 5265.07804019, "T": "2017-11-23T11:15:00", "BV": 2.5990731}, {"O": 0.00049344, "H": 0.00049699, "L": 0.00049173, "C": 0.00049599, "V": 4664.84002753, "T": "2017-11-23T11:20:00", "BV": 2.30567381}, {"O": 0.00049699, "H": 0.0004975, "L": 0.00049605, "C": 0.00049699, "V": 1875.56967491, "T": "2017-11-23T11:25:00", "BV": 0.93180897}, {"O": 0.00049675, "H": 0.00049936, "L": 0.00049675, "C": 0.00049936, "V": 1136.10348167, "T": "2017-11-23T11:30:00", "BV": 0.56588555}, {"O": 0.00049936, "H": 0.00050099, "L": 0.00049936, "C": 0.00050099, "V": 1861.56821403, "T": "2017-11-23T11:35:00", "BV": 0.93085762}, {"O": 0.0004995, "H": 0.000501, "L": 0.0004995, "C": 0.00049979, "V": 1026.62339696, "T": "2017-11-23T11:40:00", "BV": 0.51410569}, {"O": 0.00050099, "H": 0.0005011, "L": 0.00049715, "C": 0.00049718, "V": 6058.78191082, "T": "2017-11-23T11:45:00", "BV": 3.02665388}, {"O": 0.00050105, "H": 0.0005011, "L": 0.00049715, "C": 0.00049715, "V": 1756.76536831, "T": "2017-11-23T11:50:00", "BV": 0.87637653}, {"O": 0.00049715, "H": 0.0005, "L": 0.00049714, "C": 0.00049999, "V": 1762.69868915, "T": "2017-11-23T11:55:00", "BV": 0.88062639}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1703.26897351, "T": "2017-11-23T12:00:00", "BV": 0.85163315}, {"O": 0.0005, "H": 0.00050105, "L": 0.00049999, "C": 0.00050105, "V": 1688.51916897, "T": "2017-11-23T12:05:00", "BV": 0.84425315}, {"O": 0.0005, "H": 0.00050119, "L": 0.0005, "C": 0.0005011, "V": 1005.52199861, "T": "2017-11-23T12:10:00", "BV": 0.50380292}, {"O": 0.00050001, "H": 0.0005011, "L": 0.00049999, "C": 0.0005, "V": 475.95716402, "T": "2017-11-23T12:15:00", "BV": 0.23802755}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 928.18878506, "T": "2017-11-23T12:20:00", "BV": 0.46409248}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1929.27877746, "T": "2017-11-23T12:25:00", "BV": 0.96462413}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049605, "C": 0.00049999, "V": 3126.11710508, "T": "2017-11-23T12:30:00", "BV": 1.56096644}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.00049999, "V": 1116.36255046, "T": "2017-11-23T12:35:00", "BV": 0.55817262}, {"O": 0.00049999, "H": 0.00049999, "L": 0.00049622, "C": 0.00049999, "V": 3331.04971518, "T": "2017-11-23T12:40:00", "BV": 1.66403776}, {"O": 0.00049998, "H": 0.00049998, "L": 0.00049616, "C": 0.00049617, "V": 2502.13044231, "T": "2017-11-23T12:45:00", "BV": 1.24872433}, {"O": 0.00049616, "H": 0.00049992, "L": 0.00049616, "C": 0.00049619, "V": 1927.21316249, "T": "2017-11-23T12:50:00", "BV": 0.96124749}, {"O": 0.0004962, "H": 0.0004962, "L": 0.00049592, "C": 0.00049595, "V": 3277.01168944, "T": "2017-11-23T12:55:00", "BV": 1.62574503}, {"O": 0.00049595, "H": 0.00049595, "L": 0.00049301, "C": 0.00049301, "V": 4027.33619681, "T": "2017-11-23T13:00:00", "BV": 1.99237423}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049216, "C": 0.00049281, "V": 3118.00201307, "T": "2017-11-23T13:05:00", "BV": 1.53666512}, {"O": 0.00049281, "H": 0.000495, "L": 0.00049216, "C": 0.000495, "V": 3492.02736367, "T": "2017-11-23T13:10:00", "BV": 1.72145427}, {"O": 0.00049501, "H": 0.00049634, "L": 0.00049209, "C": 0.00049216, "V": 2794.13122744, "T": "2017-11-23T13:15:00", "BV": 1.37984882}, {"O": 0.000492, "H": 0.000496, "L": 0.00049197, "C": 0.00049198, "V": 4140.14174426, "T": "2017-11-23T13:20:00", "BV": 2.03770135}, {"O": 0.00049198, "H": 0.00049634, "L": 0.00049195, "C": 0.000493, "V": 3521.26045904, "T": "2017-11-23T13:25:00", "BV": 1.73528697}, {"O": 0.0004945, "H": 0.00049482, "L": 0.00049202, "C": 0.00049474, "V": 706.83697816, "T": "2017-11-23T13:30:00", "BV": 0.34925697}, {"O": 0.00049474, "H": 0.00049839, "L": 0.00049469, "C": 0.00049778, "V": 1264.37631247, "T": "2017-11-23T13:35:00", "BV": 0.62634732}, {"O": 0.00049778, "H": 0.00049839, "L": 0.00049474, "C": 0.00049474, "V": 387.48211687, "T": "2017-11-23T13:40:00", "BV": 0.19220435}, {"O": 0.00049474, "H": 0.00049474, "L": 0.00049173, "C": 0.00049195, "V": 717.6197944, "T": "2017-11-23T13:45:00", "BV": 0.35338042}, {"O": 0.00049195, "H": 0.00049404, "L": 0.00049173, "C": 0.00049404, "V": 3266.1643564, "T": "2017-11-23T13:50:00", "BV": 1.6066991}, {"O": 0.00049364, "H": 0.00049364, "L": 0.00049174, "C": 0.0004928, "V": 927.17021756, "T": "2017-11-23T13:55:00", "BV": 0.45712938}, {"O": 0.00049281, "H": 0.00049359, "L": 0.000492, "C": 0.000492, "V": 2830.67203583, "T": "2017-11-23T14:00:00", "BV": 1.39499178}, {"O": 0.0004928, "H": 0.0004928, "L": 0.00049174, "C": 0.00049199, "V": 2352.22790178, "T": "2017-11-23T14:05:00", "BV": 1.1569157}, {"O": 0.00049199, "H": 0.00049279, "L": 0.00049199, "C": 0.00049199, "V": 3298.29704354, "T": "2017-11-23T14:10:00", "BV": 1.62478677}, {"O": 0.00049279, "H": 0.00049279, "L": 0.00049, "C": 0.00049172, "V": 13777.26914436, "T": "2017-11-23T14:15:00", "BV": 6.7577644}, {"O": 0.00049, "H": 0.00049172, "L": 0.00049, "C": 0.00049002, "V": 2464.47187662, "T": "2017-11-23T14:20:00", "BV": 1.20764821}, {"O": 0.00049002, "H": 0.00049002, "L": 0.00049, "C": 0.00049001, "V": 2107.98323224, "T": "2017-11-23T14:25:00", "BV": 1.03294944}, {"O": 0.00049001, "H": 0.00049002, "L": 0.00049, "C": 0.00049, "V": 6934.25589443, "T": "2017-11-23T14:30:00", "BV": 3.39783516}, {"O": 0.00049, "H": 0.00049002, "L": 0.00048991, "C": 0.00048991, "V": 2918.65380616, "T": "2017-11-23T14:35:00", "BV": 1.43014724}, {"O": 0.00048995, "H": 0.00048995, "L": 0.00048905, "C": 0.00048939, "V": 1714.30718917, "T": "2017-11-23T14:40:00", "BV": 0.83932588}, {"O": 0.00048939, "H": 0.00048939, "L": 0.00048802, "C": 0.00048874, "V": 2431.64680559, "T": "2017-11-23T14:45:00", "BV": 1.18857522}, {"O": 0.00048874, "H": 0.00048942, "L": 0.0004887, "C": 0.0004894, "V": 3215.86448415, "T": "2017-11-23T14:50:00", "BV": 1.57165695}, {"O": 0.00048942, "H": 0.00049172, "L": 0.0004885, "C": 0.00049172, "V": 8010.77950064, "T": "2017-11-23T14:55:00", "BV": 3.92295254}, {"O": 0.00049093, "H": 0.00049093, "L": 0.00049, "C": 0.00049001, "V": 916.66725056, "T": "2017-11-23T15:00:00", "BV": 0.44938175}, {"O": 0.00049001, "H": 0.000495, "L": 0.00049001, "C": 0.0004936, "V": 1658.8452164, "T": "2017-11-23T15:05:00", "BV": 0.81579381}, {"O": 0.000495, "H": 0.000495, "L": 0.000492, "C": 0.00049497, "V": 1630.43843157, "T": "2017-11-23T15:10:00", "BV": 0.80529797}, {"O": 0.00049498, "H": 0.00049593, "L": 0.00049497, "C": 0.00049567, "V": 1748.02102905, "T": "2017-11-23T15:15:00", "BV": 0.86610254}, {"O": 0.00049593, "H": 0.00049593, "L": 0.00049372, "C": 0.00049482, "V": 733.61478899, "T": "2017-11-23T15:20:00", "BV": 0.3626324}, {"O": 0.00049487, "H": 0.00049567, "L": 0.00049372, "C": 0.00049559, "V": 1444.5837169, "T": "2017-11-23T15:25:00", "BV": 0.71513972}, {"O": 0.00049559, "H": 0.00049559, "L": 0.00049372, "C": 0.00049557, "V": 1062.1503036, "T": "2017-11-23T15:30:00", "BV": 0.52634089}, {"O": 0.00049557, "H": 0.00049565, "L": 0.00049361, "C": 0.00049565, "V": 2073.87255426, "T": "2017-11-23T15:35:00", "BV": 1.02681272}, {"O": 0.00049561, "H": 0.00049561, "L": 0.00049373, "C": 0.00049473, "V": 1308.00478854, "T": "2017-11-23T15:40:00", "BV": 0.64679755}, {"O": 0.00049561, "H": 0.0004975, "L": 0.00049473, "C": 0.0004975, "V": 5113.18542069, "T": "2017-11-23T15:45:00", "BV": 2.53538313}, {"O": 0.0004975, "H": 0.0004975, "L": 0.000496, "C": 0.00049704, "V": 1323.82029759, "T": "2017-11-23T15:50:00", "BV": 0.65806012}, {"O": 0.00049674, "H": 0.00049704, "L": 0.00049599, "C": 0.000496, "V": 2327.01233195, "T": "2017-11-23T15:55:00", "BV": 1.15422497}, {"O": 0.000496, "H": 0.00049771, "L": 0.00049565, "C": 0.00049601, "V": 2787.62253244, "T": "2017-11-23T16:00:00", "BV": 1.38384383}, {"O": 0.00049735, "H": 0.00049751, "L": 0.000496, "C": 0.000497, "V": 1659.15262838, "T": "2017-11-23T16:05:00", "BV": 0.82353589}, {"O": 0.000497, "H": 0.00049751, "L": 0.00049565, "C": 0.00049601, "V": 1538.467199, "T": "2017-11-23T16:10:00", "BV": 0.76347043}, {"O": 0.0004961, "H": 0.0004961, "L": 0.00049565, "C": 0.00049601, "V": 2714.74429683, "T": "2017-11-23T16:15:00", "BV": 1.34571105}, {"O": 0.00049601, "H": 0.00049601, "L": 0.00049102, "C": 0.00049102, "V": 1634.02153137, "T": "2017-11-23T16:20:00", "BV": 0.80727293}, {"O": 0.00049102, "H": 0.00049373, "L": 0.00049093, "C": 0.00049188, "V": 3486.0734016, "T": "2017-11-23T16:25:00", "BV": 1.71852524}, {"O": 0.00049188, "H": 0.0004975, "L": 0.00049093, "C": 0.000494, "V": 4858.31850847, "T": "2017-11-23T16:30:00", "BV": 2.39921282}, {"O": 0.000494, "H": 0.00049631, "L": 0.000494, "C": 0.00049601, "V": 3168.66291114, "T": "2017-11-23T16:35:00", "BV": 1.56590312}, {"O": 0.00049601, "H": 0.00049601, "L": 0.00049093, "C": 0.0004955, "V": 958.39839066, "T": "2017-11-23T16:40:00", "BV": 0.47162247}, {"O": 0.000495, "H": 0.00049601, "L": 0.00049096, "C": 0.00049539, "V": 1921.25431706, "T": "2017-11-23T16:45:00", "BV": 0.95023804}, {"O": 0.00049539, "H": 0.000496, "L": 0.00049501, "C": 0.00049501, "V": 2428.04007333, "T": "2017-11-23T16:50:00", "BV": 1.20254859}, {"O": 0.00049501, "H": 0.00049632, "L": 0.00049501, "C": 0.000496, "V": 4717.24410582, "T": "2017-11-23T16:55:00", "BV": 2.34010523}, {"O": 0.000496, "H": 0.000498, "L": 0.000496, "C": 0.000498, "V": 988.3693374, "T": "2017-11-23T17:00:00", "BV": 0.49147973}, {"O": 0.000498, "H": 0.00049849, "L": 0.00049795, "C": 0.00049849, "V": 6331.6042256, "T": "2017-11-23T17:05:00", "BV": 3.15343109}, {"O": 0.00049849, "H": 0.00049869, "L": 0.000496, "C": 0.00049605, "V": 1697.73956474, "T": "2017-11-23T17:10:00", "BV": 0.84418456}, {"O": 0.00049605, "H": 0.0004964, "L": 0.000496, "C": 0.0004964, "V": 952.21186771, "T": "2017-11-23T17:15:00", "BV": 0.47237629}, {"O": 0.0004964, "H": 0.00049847, "L": 0.00049514, "C": 0.00049514, "V": 2897.97045552, "T": "2017-11-23T17:20:00", "BV": 1.43919519}, {"O": 0.00049514, "H": 0.00049737, "L": 0.00049514, "C": 0.00049514, "V": 1410.12799659, "T": "2017-11-23T17:25:00", "BV": 0.6998413}, {"O": 0.00049512, "H": 0.00049512, "L": 0.00049501, "C": 0.00049501, "V": 2714.6982932, "T": "2017-11-23T17:30:00", "BV": 1.34402305}, {"O": 0.00049502, "H": 0.00049737, "L": 0.00049501, "C": 0.000497, "V": 4430.81245356, "T": "2017-11-23T17:35:00", "BV": 2.19430696}, {"O": 0.00049736, "H": 0.00049736, "L": 0.00049501, "C": 0.000496, "V": 1178.3450933, "T": "2017-11-23T17:40:00", "BV": 0.58422819}, {"O": 0.000497, "H": 0.0005, "L": 0.000496, "C": 0.000497, "V": 24524.2806781, "T": "2017-11-23T17:45:00", "BV": 12.24112976}, {"O": 0.00049605, "H": 0.0005, "L": 0.00049605, "C": 0.0005, "V": 1967.16112448, "T": "2017-11-23T17:50:00", "BV": 0.98092609}, {"O": 0.0005, "H": 0.00050069, "L": 0.00049899, "C": 0.00050008, "V": 3189.39374794, "T": "2017-11-23T17:55:00", "BV": 1.59416277}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00049699, "C": 0.000497, "V": 4315.38747612, "T": "2017-11-23T18:00:00", "BV": 2.1570891}, {"O": 0.000497, "H": 0.0004985, "L": 0.000496, "C": 0.000496, "V": 2164.03217098, "T": "2017-11-23T18:05:00", "BV": 1.07374904}, {"O": 0.000496, "H": 0.00049601, "L": 0.000496, "C": 0.00049601, "V": 6137.54771811, "T": "2017-11-23T18:10:00", "BV": 3.04428211}, {"O": 0.00049601, "H": 0.0005, "L": 0.00049512, "C": 0.00049512, "V": 2066.37157997, "T": "2017-11-23T18:15:00", "BV": 1.02546539}, {"O": 0.00049512, "H": 0.00049999, "L": 0.00049512, "C": 0.00049999, "V": 1597.35913201, "T": "2017-11-23T18:20:00", "BV": 0.79429417}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 4566.90998962, "T": "2017-11-23T18:25:00", "BV": 2.26652802}, {"O": 0.000495, "H": 0.000495, "L": 0.00049235, "C": 0.00049243, "V": 4134.36848611, "T": "2017-11-23T18:30:00", "BV": 2.03854202}, {"O": 0.00049243, "H": 0.000495, "L": 0.00049243, "C": 0.00049499, "V": 1951.06195066, "T": "2017-11-23T18:35:00", "BV": 0.96136688}, {"O": 0.000495, "H": 0.00049755, "L": 0.000494, "C": 0.000494, "V": 1180.5700393, "T": "2017-11-23T18:40:00", "BV": 0.58467427}, {"O": 0.0004941, "H": 0.00049755, "L": 0.0004941, "C": 0.00049753, "V": 1744.88813686, "T": "2017-11-23T18:45:00", "BV": 0.86676969}, {"O": 0.0004965, "H": 0.0004965, "L": 0.00049453, "C": 0.0004965, "V": 1942.42737242, "T": "2017-11-23T18:50:00", "BV": 0.96093769}, {"O": 0.00049753, "H": 0.00049753, "L": 0.00049313, "C": 0.0004965, "V": 1656.06183169, "T": "2017-11-23T18:55:00", "BV": 0.82222488}, {"O": 0.0004965, "H": 0.00049752, "L": 0.000494, "C": 0.00049752, "V": 1115.16183506, "T": "2017-11-23T19:00:00", "BV": 0.55391878}, {"O": 0.00049753, "H": 0.00049974, "L": 0.00049561, "C": 0.00049561, "V": 2027.31935636, "T": "2017-11-23T19:05:00", "BV": 1.00764084}, {"O": 0.00049561, "H": 0.00049996, "L": 0.000494, "C": 0.00049996, "V": 875.81296468, "T": "2017-11-23T19:10:00", "BV": 0.43668471}, {"O": 0.00049997, "H": 0.00050067, "L": 0.00049403, "C": 0.00049552, "V": 3703.05962774, "T": "2017-11-23T19:15:00", "BV": 1.85187431}, {"O": 0.00049552, "H": 0.00049552, "L": 0.00049337, "C": 0.00049337, "V": 1701.23314994, "T": "2017-11-23T19:20:00", "BV": 0.84111154}, {"O": 0.00049337, "H": 0.00049442, "L": 0.00049273, "C": 0.000494, "V": 2301.62589822, "T": "2017-11-23T19:25:00", "BV": 1.13599638}, {"O": 0.00049409, "H": 0.00049409, "L": 0.00049383, "C": 0.0004939, "V": 3748.56182657, "T": "2017-11-23T19:30:00", "BV": 1.85165097}, {"O": 0.0004939, "H": 0.000494, "L": 0.00049243, "C": 0.000494, "V": 3657.35552942, "T": "2017-11-23T19:35:00", "BV": 1.80500682}, {"O": 0.000494, "H": 0.00049409, "L": 0.000494, "C": 0.000494, "V": 1734.07091384, "T": "2017-11-23T19:40:00", "BV": 0.85665251}, {"O": 0.00049409, "H": 0.00049409, "L": 0.0004939, "C": 0.00049391, "V": 1621.8832747, "T": "2017-11-23T19:45:00", "BV": 0.80106022}, {"O": 0.00049391, "H": 0.00049391, "L": 0.000493, "C": 0.0004939, "V": 1261.03969375, "T": "2017-11-23T19:50:00", "BV": 0.62237507}, {"O": 0.00049301, "H": 0.00049301, "L": 0.00049243, "C": 0.00049298, "V": 1043.31797776, "T": "2017-11-23T19:55:00", "BV": 0.51409513}, {"O": 0.00049244, "H": 0.00049298, "L": 0.00049244, "C": 0.0004927, "V": 1500.14246566, "T": "2017-11-23T20:00:00", "BV": 0.73884296}, {"O": 0.00049269, "H": 0.00049391, "L": 0.00049244, "C": 0.00049391, "V": 2226.93674129, "T": "2017-11-23T20:05:00", "BV": 1.09796781}, {"O": 0.00049391, "H": 0.0004975, "L": 0.00049248, "C": 0.0004969, "V": 4265.46026492, "T": "2017-11-23T20:10:00", "BV": 2.11545428}, {"O": 0.00049665, "H": 0.00049749, "L": 0.000493, "C": 0.00049679, "V": 3119.80032245, "T": "2017-11-23T20:15:00", "BV": 1.54911381}, {"O": 0.0004944, "H": 0.0004984, "L": 0.0004944, "C": 0.0004975, "V": 866.97278554, "T": "2017-11-23T20:20:00", "BV": 0.43135162}, {"O": 0.0004968, "H": 0.00050277, "L": 0.0004968, "C": 0.00050277, "V": 16046.08775635, "T": "2017-11-23T20:25:00", "BV": 8.01828191}, {"O": 0.0005, "H": 0.00050324, "L": 0.00049881, "C": 0.00050109, "V": 11494.54901657, "T": "2017-11-23T20:30:00", "BV": 5.77496051}, {"O": 0.00050109, "H": 0.00050402, "L": 0.00050002, "C": 0.000504, "V": 5985.56798429, "T": "2017-11-23T20:35:00", "BV": 3.01361203}, {"O": 0.000504, "H": 0.00050551, "L": 0.000504, "C": 0.00050551, "V": 12949.66273443, "T": "2017-11-23T20:40:00", "BV": 6.5358653}, {"O": 0.00050553, "H": 0.000508, "L": 0.00050553, "C": 0.00050777, "V": 15071.85589156, "T": "2017-11-23T20:45:00", "BV": 7.64228648}, {"O": 0.000508, "H": 0.00050802, "L": 0.00050493, "C": 0.000505, "V": 9816.63510729, "T": "2017-11-23T20:50:00", "BV": 4.97655571}, {"O": 0.000505, "H": 0.000511, "L": 0.000505, "C": 0.000511, "V": 35046.27303411, "T": "2017-11-23T20:55:00", "BV": 17.86100625}, {"O": 0.000511, "H": 0.000513, "L": 0.00051049, "C": 0.00051269, "V": 12359.4759501, "T": "2017-11-23T21:00:00", "BV": 6.32720456}, {"O": 0.00051269, "H": 0.000513, "L": 0.00051253, "C": 0.00051253, "V": 17868.27902231, "T": "2017-11-23T21:05:00", "BV": 9.16585691}, {"O": 0.00051253, "H": 0.00051253, "L": 0.00050146, "C": 0.00050734, "V": 6042.77168097, "T": "2017-11-23T21:10:00", "BV": 3.06475781}, {"O": 0.00050734, "H": 0.00051, "L": 0.00050535, "C": 0.0005091, "V": 3810.52002773, "T": "2017-11-23T21:15:00", "BV": 1.93210879}, {"O": 0.0005091, "H": 0.00050989, "L": 0.00050537, "C": 0.00050854, "V": 3260.80463758, "T": "2017-11-23T21:20:00", "BV": 1.65858851}, {"O": 0.00050844, "H": 0.00050999, "L": 0.00050844, "C": 0.00050999, "V": 5558.58853849, "T": "2017-11-23T21:25:00", "BV": 2.83131163}, {"O": 0.00050998, "H": 0.00051092, "L": 0.00050854, "C": 0.00051, "V": 5119.36560779, "T": "2017-11-23T21:30:00", "BV": 2.61000473}, {"O": 0.0005108, "H": 0.00051299, "L": 0.00050854, "C": 0.0005092, "V": 5758.73388274, "T": "2017-11-23T21:35:00", "BV": 2.94370322}, {"O": 0.0005097, "H": 0.000512, "L": 0.0005054, "C": 0.000512, "V": 12789.13089529, "T": "2017-11-23T21:40:00", "BV": 6.48313849}, {"O": 0.00051193, "H": 0.000512, "L": 0.000507, "C": 0.0005072, "V": 5492.8001417, "T": "2017-11-23T21:45:00", "BV": 2.8048033}, {"O": 0.00051, "H": 0.00051298, "L": 0.00050654, "C": 0.00050701, "V": 6962.13282421, "T": "2017-11-23T21:50:00", "BV": 3.55633884}, {"O": 0.00050656, "H": 0.00051198, "L": 0.0005054, "C": 0.0005105, "V": 4729.03372864, "T": "2017-11-23T21:55:00", "BV": 2.39416473}, {"O": 0.0005105, "H": 0.0005105, "L": 0.00050768, "C": 0.00051, "V": 988.45141954, "T": "2017-11-23T22:00:00", "BV": 0.50285823}, {"O": 0.00051, "H": 0.00051051, "L": 0.00050768, "C": 0.00051051, "V": 4814.553604, "T": "2017-11-23T22:05:00", "BV": 2.45335708}, {"O": 0.00051051, "H": 0.00051185, "L": 0.00051, "C": 0.00051049, "V": 3655.05261566, "T": "2017-11-23T22:10:00", "BV": 1.86557783}, {"O": 0.00051049, "H": 0.00051184, "L": 0.00050537, "C": 0.00050837, "V": 3268.47063999, "T": "2017-11-23T22:15:00", "BV": 1.66233953}, {"O": 0.00050999, "H": 0.00050999, "L": 0.00050837, "C": 0.00050902, "V": 1443.3573823, "T": "2017-11-23T22:20:00", "BV": 0.73511088}, {"O": 0.00050902, "H": 0.00050994, "L": 0.00050539, "C": 0.00050993, "V": 2476.59482703, "T": "2017-11-23T22:25:00", "BV": 1.25973178}, {"O": 0.00050993, "H": 0.00051102, "L": 0.00050902, "C": 0.00051102, "V": 3933.04074309, "T": "2017-11-23T22:30:00", "BV": 2.00583369}, {"O": 0.00051156, "H": 0.00051156, "L": 0.00050902, "C": 0.00051101, "V": 2899.35770638, "T": "2017-11-23T22:35:00", "BV": 1.4809201}, {"O": 0.00050903, "H": 0.00051, "L": 0.00050903, "C": 0.00051, "V": 896.81305997, "T": "2017-11-23T22:40:00", "BV": 0.45722996}, {"O": 0.00050999, "H": 0.00051101, "L": 0.00050702, "C": 0.00051, "V": 3748.37024374, "T": "2017-11-23T22:45:00", "BV": 1.90731756}, {"O": 0.00051101, "H": 0.00051299, "L": 0.00051101, "C": 0.00051299, "V": 2388.16583263, "T": "2017-11-23T22:50:00", "BV": 1.22290902}, {"O": 0.00051299, "H": 0.000514, "L": 0.00051298, "C": 0.0005138, "V": 9096.8209231, "T": "2017-11-23T22:55:00", "BV": 4.66990305}, {"O": 0.000514, "H": 0.0005148, "L": 0.0005135, "C": 0.0005139, "V": 5396.9642887, "T": "2017-11-23T23:00:00", "BV": 2.77508364}, {"O": 0.00051382, "H": 0.00051395, "L": 0.00051156, "C": 0.00051156, "V": 2187.98689643, "T": "2017-11-23T23:05:00", "BV": 1.12352576}, {"O": 0.00051156, "H": 0.00051299, "L": 0.00051, "C": 0.00051299, "V": 3886.766737, "T": "2017-11-23T23:10:00", "BV": 1.98543385}, {"O": 0.00051001, "H": 0.00051395, "L": 0.00051001, "C": 0.00051395, "V": 3307.81841798, "T": "2017-11-23T23:15:00", "BV": 1.69026565}, {"O": 0.00051314, "H": 0.00051519, "L": 0.00051314, "C": 0.00051519, "V": 6018.84281536, "T": "2017-11-23T23:20:00", "BV": 3.09563384}, {"O": 0.00051508, "H": 0.00051577, "L": 0.00051315, "C": 0.0005135, "V": 1953.07721266, "T": "2017-11-23T23:25:00", "BV": 1.005694}, {"O": 0.0005135, "H": 0.00051685, "L": 0.00051316, "C": 0.00051685, "V": 1752.20954058, "T": "2017-11-23T23:30:00", "BV": 0.90285199}, {"O": 0.00051699, "H": 0.00051733, "L": 0.00051569, "C": 0.00051571, "V": 2206.20940558, "T": "2017-11-23T23:35:00", "BV": 1.13929545}, {"O": 0.00051571, "H": 0.00051785, "L": 0.000513, "C": 0.000517, "V": 2141.5979683, "T": "2017-11-23T23:40:00", "BV": 1.10522109}, {"O": 0.000517, "H": 0.000517, "L": 0.00051371, "C": 0.00051696, "V": 3198.31167718, "T": "2017-11-23T23:45:00", "BV": 1.64783699}, {"O": 0.00051698, "H": 0.000517, "L": 0.000512, "C": 0.000512, "V": 9802.1209191, "T": "2017-11-23T23:50:00", "BV": 5.03821825}, {"O": 0.000512, "H": 0.000512, "L": 0.00050781, "C": 0.00050781, "V": 2589.21566948, "T": "2017-11-23T23:55:00", "BV": 1.32050315}, {"O": 0.0005075, "H": 0.00050781, "L": 0.000502, "C": 0.000504, "V": 6833.05682227, "T": "2017-11-24T00:00:00", "BV": 3.44725045}, {"O": 0.00050437, "H": 0.00050437, "L": 0.0005013, "C": 0.00050176, "V": 3991.78709566, "T": "2017-11-24T00:05:00", "BV": 2.00764346}, {"O": 0.00050176, "H": 0.00050437, "L": 0.00050176, "C": 0.00050437, "V": 4944.17739694, "T": "2017-11-24T00:10:00", "BV": 2.48306916}, {"O": 0.00050437, "H": 0.00050455, "L": 0.0005035, "C": 0.0005035, "V": 2589.07583718, "T": "2017-11-24T00:15:00", "BV": 1.30448344}, {"O": 0.0005035, "H": 0.0005035, "L": 0.00050203, "C": 0.00050203, "V": 2929.67546092, "T": "2017-11-24T00:20:00", "BV": 1.47338424}, {"O": 0.00050203, "H": 0.00050301, "L": 0.00050203, "C": 0.00050203, "V": 3242.51125693, "T": "2017-11-24T00:25:00", "BV": 1.62981319}, {"O": 0.00050301, "H": 0.00050349, "L": 0.000501, "C": 0.000502, "V": 8204.16851244, "T": "2017-11-24T00:30:00", "BV": 4.1188731}, {"O": 0.000502, "H": 0.000502, "L": 0.00050002, "C": 0.00050199, "V": 2905.34925915, "T": "2017-11-24T00:35:00", "BV": 1.45570815}, {"O": 0.00050199, "H": 0.000502, "L": 0.00050003, "C": 0.00050196, "V": 2062.57221264, "T": "2017-11-24T00:40:00", "BV": 1.0320063}, {"O": 0.00050196, "H": 0.00050196, "L": 0.00049853, "C": 0.00049853, "V": 6762.26076215, "T": "2017-11-24T00:45:00", "BV": 3.38107345}, {"O": 0.00049974, "H": 0.00050348, "L": 0.00049974, "C": 0.0005001, "V": 16905.77704516, "T": "2017-11-24T00:50:00", "BV": 8.45241229}, {"O": 0.0005001, "H": 0.00050348, "L": 0.00049751, "C": 0.00050348, "V": 4492.76642017, "T": "2017-11-24T00:55:00", "BV": 2.24443561}, {"O": 0.00050348, "H": 0.0005111, "L": 0.0005021, "C": 0.00051109, "V": 6528.61841131, "T": "2017-11-24T01:00:00", "BV": 3.30642532}, {"O": 0.00051107, "H": 0.00051219, "L": 0.0005099, "C": 0.00051212, "V": 15710.4248355, "T": "2017-11-24T01:05:00", "BV": 8.02519418}, {"O": 0.00051091, "H": 0.00051199, "L": 0.0005, "C": 0.00050427, "V": 3070.26480627, "T": "2017-11-24T01:10:00", "BV": 1.53927611}, {"O": 0.00050369, "H": 0.00050427, "L": 0.00050199, "C": 0.00050199, "V": 1398.83804953, "T": "2017-11-24T01:15:00", "BV": 0.70352682}, {"O": 0.00050413, "H": 0.00050427, "L": 0.00050199, "C": 0.00050427, "V": 5946.23028955, "T": "2017-11-24T01:20:00", "BV": 2.99380662}, {"O": 0.00050427, "H": 0.00050687, "L": 0.0005036, "C": 0.00050687, "V": 3486.82020024, "T": "2017-11-24T01:25:00", "BV": 1.76151268}, {"O": 0.0005036, "H": 0.0005036, "L": 0.0005031, "C": 0.0005031, "V": 405.91243663, "T": "2017-11-24T01:30:00", "BV": 0.20434825}, {"O": 0.00050351, "H": 0.00050688, "L": 0.0005, "C": 0.0005, "V": 3557.18933351, "T": "2017-11-24T01:35:00", "BV": 1.78613647}, {"O": 0.00050311, "H": 0.00050311, "L": 0.00050004, "C": 0.00050004, "V": 1048.98608286, "T": "2017-11-24T01:40:00", "BV": 0.52522826}, {"O": 0.00050004, "H": 0.0005031, "L": 0.00049996, "C": 0.0005031, "V": 3879.76504423, "T": "2017-11-24T01:45:00", "BV": 1.94089131}, {"O": 0.00050309, "H": 0.00050309, "L": 0.00050001, "C": 0.00050128, "V": 1728.62180893, "T": "2017-11-24T01:50:00", "BV": 0.86579903}, {"O": 0.00050002, "H": 0.00050128, "L": 0.0005, "C": 0.0005, "V": 1999.36699142, "T": "2017-11-24T01:55:00", "BV": 0.99983199}, {"O": 0.00050128, "H": 0.00050128, "L": 0.0005, "C": 0.0005, "V": 5595.81781994, "T": "2017-11-24T02:00:00", "BV": 2.79818767}, {"O": 0.0005, "H": 0.00050128, "L": 0.00049993, "C": 0.0005, "V": 810.10290922, "T": "2017-11-24T02:05:00", "BV": 0.40511474}, {"O": 0.00049993, "H": 0.00050128, "L": 0.0004995, "C": 0.0005, "V": 2089.98475954, "T": "2017-11-24T02:10:00", "BV": 1.04454637}, {"O": 0.00050128, "H": 0.00050128, "L": 0.0004965, "C": 0.00049992, "V": 3713.77339285, "T": "2017-11-24T02:15:00", "BV": 1.85450509}, {"O": 0.0004965, "H": 0.0005, "L": 0.0004965, "C": 0.0005, "V": 557.99574848, "T": "2017-11-24T02:20:00", "BV": 0.27830078}, {"O": 0.0005, "H": 0.0005, "L": 0.0004968, "C": 0.00049818, "V": 4488.8016709, "T": "2017-11-24T02:25:00", "BV": 2.23282588}, {"O": 0.00049811, "H": 0.00049811, "L": 0.0004968, "C": 0.0004968, "V": 1405.91239302, "T": "2017-11-24T02:30:00", "BV": 0.69880014}, {"O": 0.00049999, "H": 0.0005, "L": 0.000498, "C": 0.000498, "V": 453.51274469, "T": "2017-11-24T02:35:00", "BV": 0.22671659}, {"O": 0.000498, "H": 0.00049999, "L": 0.0004968, "C": 0.00049997, "V": 3355.74637329, "T": "2017-11-24T02:40:00", "BV": 1.6718014}, {"O": 0.00049997, "H": 0.00049999, "L": 0.0004968, "C": 0.0004968, "V": 2981.24563571, "T": "2017-11-24T02:45:00", "BV": 1.48478376}, {"O": 0.00049975, "H": 0.00049975, "L": 0.0004968, "C": 0.00049875, "V": 93.97034448, "T": "2017-11-24T02:50:00", "BV": 0.04685907}, {"O": 0.00049875, "H": 0.00049999, "L": 0.00049775, "C": 0.00049999, "V": 1237.01652291, "T": "2017-11-24T02:55:00", "BV": 0.61724917}, {"O": 0.00049776, "H": 0.00049999, "L": 0.000496, "C": 0.00049779, "V": 1411.23370335, "T": "2017-11-24T03:00:00", "BV": 0.70166349}, {"O": 0.0004978, "H": 0.00049999, "L": 0.00049779, "C": 0.00049779, "V": 455.91704919, "T": "2017-11-24T03:05:00", "BV": 0.2278146}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 8657.16385102, "T": "2017-11-24T03:10:00", "BV": 4.28812848}, {"O": 0.000495, "H": 0.000496, "L": 0.00049453, "C": 0.000496, "V": 1422.1723383, "T": "2017-11-24T03:15:00", "BV": 0.70406271}, {"O": 0.000496, "H": 0.00049997, "L": 0.000496, "C": 0.000498, "V": 266.80734073, "T": "2017-11-24T03:20:00", "BV": 0.13241732}, {"O": 0.000498, "H": 0.00050026, "L": 0.000498, "C": 0.00050001, "V": 8052.75204795, "T": "2017-11-24T03:25:00", "BV": 4.02607268}, {"O": 0.00050026, "H": 0.00050128, "L": 0.00050026, "C": 0.00050125, "V": 1354.27137693, "T": "2017-11-24T03:30:00", "BV": 0.67857967}, {"O": 0.00050127, "H": 0.00050439, "L": 0.00050026, "C": 0.00050438, "V": 4817.11493299, "T": "2017-11-24T03:35:00", "BV": 2.41888142}, {"O": 0.00050376, "H": 0.00050442, "L": 0.00050198, "C": 0.0005044, "V": 1484.06780022, "T": "2017-11-24T03:40:00", "BV": 0.74752096}, {"O": 0.0005044, "H": 0.0005044, "L": 0.0005, "C": 0.0005, "V": 1469.87563017, "T": "2017-11-24T03:45:00", "BV": 0.73731843}, {"O": 0.0005, "H": 0.00050437, "L": 0.0005, "C": 0.00050436, "V": 1423.70483012, "T": "2017-11-24T03:50:00", "BV": 0.71714703}, {"O": 0.00050436, "H": 0.00050437, "L": 0.00049997, "C": 0.00049997, "V": 2904.62946694, "T": "2017-11-24T03:55:00", "BV": 1.46135574}, {"O": 0.00049997, "H": 0.00049997, "L": 0.00049524, "C": 0.00049945, "V": 1781.59214112, "T": "2017-11-24T04:00:00", "BV": 0.88738557}, {"O": 0.000498, "H": 0.00049945, "L": 0.000498, "C": 0.000498, "V": 668.85504322, "T": "2017-11-24T04:05:00", "BV": 0.33363314}, {"O": 0.000498, "H": 0.00049945, "L": 0.000498, "C": 0.00049801, "V": 969.52339266, "T": "2017-11-24T04:10:00", "BV": 0.48298223}, {"O": 0.000498, "H": 0.00049945, "L": 0.000498, "C": 0.00049803, "V": 977.93647538, "T": "2017-11-24T04:15:00", "BV": 0.48709186}, {"O": 0.00049803, "H": 0.00050379, "L": 0.00049803, "C": 0.00050326, "V": 1523.0202225, "T": "2017-11-24T04:20:00", "BV": 0.76244658}, {"O": 0.0005035, "H": 0.00050379, "L": 0.00050348, "C": 0.00050378, "V": 689.81633528, "T": "2017-11-24T04:25:00", "BV": 0.34742208}, {"O": 0.00050378, "H": 0.00050397, "L": 0.00050326, "C": 0.00050326, "V": 1037.09501258, "T": "2017-11-24T04:30:00", "BV": 0.52253401}, {"O": 0.00050378, "H": 0.00050378, "L": 0.00050326, "C": 0.00050326, "V": 236.72068251, "T": "2017-11-24T04:35:00", "BV": 0.11917622}, {"O": 0.00050305, "H": 0.00050305, "L": 0.0005005, "C": 0.00050052, "V": 1679.89972876, "T": "2017-11-24T04:40:00", "BV": 0.84106381}, {"O": 0.00050052, "H": 0.00050282, "L": 0.00050052, "C": 0.00050282, "V": 97.62823378, "T": "2017-11-24T04:45:00", "BV": 0.04889916}, {"O": 0.00050052, "H": 0.00050339, "L": 0.00050052, "C": 0.00050339, "V": 2221.01110397, "T": "2017-11-24T04:50:00", "BV": 1.11538975}, {"O": 0.00050339, "H": 0.00050348, "L": 0.0005005, "C": 0.0005005, "V": 1223.39671564, "T": "2017-11-24T04:55:00", "BV": 0.61292377}, {"O": 0.0005005, "H": 0.00050346, "L": 0.0005005, "C": 0.0005005, "V": 781.78628443, "T": "2017-11-24T05:00:00", "BV": 0.39162845}, {"O": 0.00050051, "H": 0.0005043, "L": 0.00049999, "C": 0.00049999, "V": 3850.12571474, "T": "2017-11-24T05:05:00", "BV": 1.93176669}, {"O": 0.00049999, "H": 0.00050997, "L": 0.00049999, "C": 0.00050201, "V": 6830.42751425, "T": "2017-11-24T05:10:00", "BV": 3.44947375}, {"O": 0.00050201, "H": 0.00050201, "L": 0.00050079, "C": 0.0005008, "V": 1695.76538008, "T": "2017-11-24T05:15:00", "BV": 0.8504152}, {"O": 0.00050102, "H": 0.00050201, "L": 0.0004999, "C": 0.0004999, "V": 2340.47266822, "T": "2017-11-24T05:20:00", "BV": 1.17244981}, {"O": 0.0005, "H": 0.00050051, "L": 0.0005, "C": 0.00050051, "V": 1261.56656518, "T": "2017-11-24T05:25:00", "BV": 0.63115386}, {"O": 0.00050051, "H": 0.0005081, "L": 0.0005001, "C": 0.00050241, "V": 3879.43406278, "T": "2017-11-24T05:30:00", "BV": 1.95498823}, {"O": 0.00050243, "H": 0.000506, "L": 0.00050243, "C": 0.000506, "V": 688.5341853, "T": "2017-11-24T05:35:00", "BV": 0.34776077}, {"O": 0.000506, "H": 0.000506, "L": 0.0005033, "C": 0.0005033, "V": 75.25272346, "T": "2017-11-24T05:40:00", "BV": 0.03788534}, {"O": 0.0005033, "H": 0.000506, "L": 0.00050162, "C": 0.00050162, "V": 2440.5501486, "T": "2017-11-24T05:45:00", "BV": 1.22621974}, {"O": 0.00050123, "H": 0.00050123, "L": 0.00050001, "C": 0.00050001, "V": 1973.47478955, "T": "2017-11-24T05:50:00", "BV": 0.98731268}, {"O": 0.00050051, "H": 0.00050051, "L": 0.0005, "C": 0.0005, "V": 2680.4853036, "T": "2017-11-24T05:55:00", "BV": 1.34025499}, {"O": 0.0005, "H": 0.0005, "L": 0.0004981, "C": 0.0004981, "V": 2735.88261352, "T": "2017-11-24T06:00:00", "BV": 1.36601495}, {"O": 0.0004981, "H": 0.0005, "L": 0.00049201, "C": 0.00049516, "V": 20226.43212375, "T": "2017-11-24T06:05:00", "BV": 9.99835016}, {"O": 0.00049516, "H": 0.0004975, "L": 0.0004915, "C": 0.00049744, "V": 8736.77086275, "T": "2017-11-24T06:10:00", "BV": 4.31712505}, {"O": 0.00049221, "H": 0.00049744, "L": 0.00049199, "C": 0.000496, "V": 2443.2811867, "T": "2017-11-24T06:15:00", "BV": 1.20329641}, {"O": 0.000496, "H": 0.000496, "L": 0.00049213, "C": 0.00049214, "V": 3659.32002578, "T": "2017-11-24T06:20:00", "BV": 1.80406543}, {"O": 0.00049214, "H": 0.00049663, "L": 0.00049214, "C": 0.00049639, "V": 1272.84524927, "T": "2017-11-24T06:25:00", "BV": 0.63018744}, {"O": 0.00049655, "H": 0.00049655, "L": 0.000489, "C": 0.00049529, "V": 30511.33921882, "T": "2017-11-24T06:30:00", "BV": 14.96608154}, {"O": 0.00049545, "H": 0.00049545, "L": 0.00049153, "C": 0.00049392, "V": 630.81801738, "T": "2017-11-24T06:35:00", "BV": 0.31100267}, {"O": 0.000492, "H": 0.00049562, "L": 0.000492, "C": 0.00049392, "V": 2100.18883227, "T": "2017-11-24T06:40:00", "BV": 1.03692853}, {"O": 0.00049562, "H": 0.00049562, "L": 0.00049101, "C": 0.00049101, "V": 1729.23888769, "T": "2017-11-24T06:45:00", "BV": 0.85382699}, {"O": 0.00049151, "H": 0.000492, "L": 0.00049016, "C": 0.00049075, "V": 951.2381146, "T": "2017-11-24T06:50:00", "BV": 0.46693146}, {"O": 0.00049075, "H": 0.00049101, "L": 0.000489, "C": 0.00049081, "V": 3300.93820986, "T": "2017-11-24T06:55:00", "BV": 1.6183601}, {"O": 0.00049081, "H": 0.00049081, "L": 0.0004885, "C": 0.00049018, "V": 2933.35963154, "T": "2017-11-24T07:00:00", "BV": 1.43420896}, {"O": 0.00049018, "H": 0.00049018, "L": 0.0004867, "C": 0.0004867, "V": 2217.11609918, "T": "2017-11-24T07:05:00", "BV": 1.08110002}, {"O": 0.00048671, "H": 0.00048671, "L": 0.00048633, "C": 0.00048633, "V": 2178.7727235, "T": "2017-11-24T07:10:00", "BV": 1.06016079}, {"O": 0.00048633, "H": 0.00048634, "L": 0.00048436, "C": 0.00048633, "V": 11440.95640333, "T": "2017-11-24T07:15:00", "BV": 5.55217695}, {"O": 0.00048633, "H": 0.00048854, "L": 0.00048525, "C": 0.00048671, "V": 1900.28546157, "T": "2017-11-24T07:20:00", "BV": 0.92448201}, {"O": 0.00048671, "H": 0.00049313, "L": 0.00048671, "C": 0.00049213, "V": 4641.49949116, "T": "2017-11-24T07:25:00", "BV": 2.27717051}, {"O": 0.00049324, "H": 0.00049324, "L": 0.00048979, "C": 0.00049008, "V": 1969.20127507, "T": "2017-11-24T07:30:00", "BV": 0.9684412}, {"O": 0.00049008, "H": 0.00049008, "L": 0.00048655, "C": 0.00048655, "V": 916.63376209, "T": "2017-11-24T07:35:00", "BV": 0.44668446}, {"O": 0.00049168, "H": 0.0005, "L": 0.00048656, "C": 0.00049226, "V": 5546.56903703, "T": "2017-11-24T07:40:00", "BV": 2.75412945}, {"O": 0.00049226, "H": 0.00049226, "L": 0.000483, "C": 0.00048301, "V": 11817.15628674, "T": "2017-11-24T07:45:00", "BV": 5.71950776}, {"O": 0.00048301, "H": 0.00048301, "L": 0.0004827, "C": 0.0004827, "V": 3876.20853615, "T": "2017-11-24T07:50:00", "BV": 1.87190636}, {"O": 0.00048246, "H": 0.00048759, "L": 0.00048201, "C": 0.00048201, "V": 3694.65301279, "T": "2017-11-24T07:55:00", "BV": 1.78356534}, {"O": 0.000486, "H": 0.00048641, "L": 0.000482, "C": 0.000482, "V": 1764.01855594, "T": "2017-11-24T08:00:00", "BV": 0.85091985}, {"O": 0.00048179, "H": 0.000482, "L": 0.00048001, "C": 0.00048001, "V": 6896.47113877, "T": "2017-11-24T08:05:00", "BV": 3.31714469}, {"O": 0.00048, "H": 0.00048, "L": 0.00047851, "C": 0.00047851, "V": 6971.63390465, "T": "2017-11-24T08:10:00", "BV": 3.34314844}, {"O": 0.000479, "H": 0.000479, "L": 0.00047692, "C": 0.00047692, "V": 7247.35746531, "T": "2017-11-24T08:15:00", "BV": 3.46290391}, {"O": 0.00047687, "H": 0.00047687, "L": 0.000475, "C": 0.00047592, "V": 4410.50975476, "T": "2017-11-24T08:20:00", "BV": 2.09624206}, {"O": 0.00047592, "H": 0.0004768, "L": 0.000475, "C": 0.00047592, "V": 2684.59313167, "T": "2017-11-24T08:25:00", "BV": 1.2767581}, {"O": 0.00047592, "H": 0.000477, "L": 0.000475, "C": 0.000475, "V": 4428.61787296, "T": "2017-11-24T08:30:00", "BV": 2.10627455}, {"O": 0.000475, "H": 0.00047742, "L": 0.000475, "C": 0.00047742, "V": 1052.2308863, "T": "2017-11-24T08:35:00", "BV": 0.50157225}, {"O": 0.00047742, "H": 0.00047799, "L": 0.000475, "C": 0.00047799, "V": 5004.3310504, "T": "2017-11-24T08:40:00", "BV": 2.38116023}, {"O": 0.00047791, "H": 0.0004781, "L": 0.00047495, "C": 0.000477, "V": 3952.76669366, "T": "2017-11-24T08:45:00", "BV": 1.88651448}, {"O": 0.00047774, "H": 0.00047774, "L": 0.00047658, "C": 0.00047691, "V": 5729.41462924, "T": "2017-11-24T08:50:00", "BV": 2.73166352}, {"O": 0.00047691, "H": 0.00047691, "L": 0.00047476, "C": 0.00047476, "V": 2063.03192955, "T": "2017-11-24T08:55:00", "BV": 0.98253094}, {"O": 0.000475, "H": 0.000475, "L": 0.00047289, "C": 0.00047437, "V": 5041.70995881, "T": "2017-11-24T09:00:00", "BV": 2.38819947}, {"O": 0.00047437, "H": 0.00047691, "L": 0.00047429, "C": 0.00047691, "V": 1718.67597877, "T": "2017-11-24T09:05:00", "BV": 0.8161009}, {"O": 0.00047691, "H": 0.00047999, "L": 0.00047429, "C": 0.00047901, "V": 4763.59661475, "T": "2017-11-24T09:10:00", "BV": 2.27239747}, {"O": 0.0004795, "H": 0.00048001, "L": 0.000475, "C": 0.00048001, "V": 2896.62095373, "T": "2017-11-24T09:15:00", "BV": 1.38716376}, {"O": 0.00048001, "H": 0.00048281, "L": 0.00047501, "C": 0.00047617, "V": 5927.57946788, "T": "2017-11-24T09:20:00", "BV": 2.83900896}, {"O": 0.00047617, "H": 0.00049252, "L": 0.00047567, "C": 0.00048482, "V": 6335.54904367, "T": "2017-11-24T09:25:00", "BV": 3.07238817}, {"O": 0.000483, "H": 0.00049322, "L": 0.00048, "C": 0.00049322, "V": 4678.82693193, "T": "2017-11-24T09:30:00", "BV": 2.26218334}, {"O": 0.00048805, "H": 0.00049318, "L": 0.00048501, "C": 0.00049003, "V": 1489.41281962, "T": "2017-11-24T09:35:00", "BV": 0.7293541}, {"O": 0.00049114, "H": 0.00049114, "L": 0.000488, "C": 0.00048801, "V": 4940.77101465, "T": "2017-11-24T09:40:00", "BV": 2.42119212}, {"O": 0.00048801, "H": 0.00049, "L": 0.00048295, "C": 0.000489, "V": 2593.292634, "T": "2017-11-24T09:45:00", "BV": 1.26411687}, {"O": 0.000489, "H": 0.00048967, "L": 0.00048289, "C": 0.00048801, "V": 1399.541474, "T": "2017-11-24T09:50:00", "BV": 0.67915793}, {"O": 0.00048801, "H": 0.00048801, "L": 0.000481, "C": 0.0004821, "V": 2606.21467506, "T": "2017-11-24T09:55:00", "BV": 1.2617783}, {"O": 0.0004821, "H": 0.0004821, "L": 0.000481, "C": 0.0004821, "V": 3397.80243671, "T": "2017-11-24T10:00:00", "BV": 1.63451396}, {"O": 0.0004821, "H": 0.00048619, "L": 0.00048097, "C": 0.00048527, "V": 2715.62236037, "T": "2017-11-24T10:05:00", "BV": 1.30994249}, {"O": 0.00048527, "H": 0.0004862, "L": 0.00048527, "C": 0.0004862, "V": 7762.98032171, "T": "2017-11-24T10:10:00", "BV": 3.77425848}, {"O": 0.0004862, "H": 0.00048697, "L": 0.00048619, "C": 0.0004862, "V": 1885.46884589, "T": "2017-11-24T10:15:00", "BV": 0.91678662}, {"O": 0.00048625, "H": 0.00049, "L": 0.00048625, "C": 0.0004876, "V": 1361.93920229, "T": "2017-11-24T10:20:00", "BV": 0.66499101}, {"O": 0.0004876, "H": 0.00049, "L": 0.0004876, "C": 0.00048777, "V": 2000.68109648, "T": "2017-11-24T10:25:00", "BV": 0.97987279}, {"O": 0.00048777, "H": 0.00048777, "L": 0.0004798, "C": 0.0004876, "V": 8414.53809439, "T": "2017-11-24T10:30:00", "BV": 4.07288695}, {"O": 0.0004876, "H": 0.00049, "L": 0.00048616, "C": 0.00048801, "V": 1298.0124378, "T": "2017-11-24T10:35:00", "BV": 0.63464414}, {"O": 0.00048801, "H": 0.00049, "L": 0.000483, "C": 0.000483, "V": 4569.40152811, "T": "2017-11-24T10:40:00", "BV": 2.22025615}, {"O": 0.00048301, "H": 0.00048677, "L": 0.00048075, "C": 0.00048076, "V": 6284.01255141, "T": "2017-11-24T10:45:00", "BV": 3.024068}, {"O": 0.00048582, "H": 0.00048582, "L": 0.0004809, "C": 0.000485, "V": 1118.00304249, "T": "2017-11-24T10:50:00", "BV": 0.54197817}, {"O": 0.000486, "H": 0.00048928, "L": 0.0004815, "C": 0.0004854, "V": 9210.64646822, "T": "2017-11-24T10:55:00", "BV": 4.46369506}, {"O": 0.0004854, "H": 0.00048596, "L": 0.00048352, "C": 0.00048596, "V": 1007.74135562, "T": "2017-11-24T11:00:00", "BV": 0.48908043}, {"O": 0.00048596, "H": 0.00048596, "L": 0.0004816, "C": 0.00048596, "V": 1317.08215411, "T": "2017-11-24T11:05:00", "BV": 0.63522082}, {"O": 0.0004854, "H": 0.00048596, "L": 0.0004854, "C": 0.00048596, "V": 1916.96095287, "T": "2017-11-24T11:10:00", "BV": 0.93109754}, {"O": 0.00048596, "H": 0.00048699, "L": 0.00048298, "C": 0.00048452, "V": 1450.21998998, "T": "2017-11-24T11:15:00", "BV": 0.7032991}, {"O": 0.00048452, "H": 0.00048919, "L": 0.00048452, "C": 0.00048817, "V": 1105.17680984, "T": "2017-11-24T11:20:00", "BV": 0.53905418}, {"O": 0.00048817, "H": 0.000489, "L": 0.00048761, "C": 0.00048896, "V": 3323.3330008, "T": "2017-11-24T11:25:00", "BV": 1.62463007}, {"O": 0.00048896, "H": 0.00048896, "L": 0.00048761, "C": 0.000488, "V": 735.405513, "T": "2017-11-24T11:30:00", "BV": 0.35930412}, {"O": 0.000488, "H": 0.00048822, "L": 0.00048592, "C": 0.00048592, "V": 339.86092605, "T": "2017-11-24T11:35:00", "BV": 0.16541047}, {"O": 0.00048461, "H": 0.00048591, "L": 0.0004807, "C": 0.00048075, "V": 7301.39528727, "T": "2017-11-24T11:40:00", "BV": 3.5176043}, {"O": 0.00048071, "H": 0.00049002, "L": 0.00048071, "C": 0.00048998, "V": 1849.92267357, "T": "2017-11-24T11:45:00", "BV": 0.90116668}, {"O": 0.00048276, "H": 0.00048998, "L": 0.00048276, "C": 0.0004828, "V": 1251.88471252, "T": "2017-11-24T11:50:00", "BV": 0.60830676}, {"O": 0.00048276, "H": 0.0004829, "L": 0.00048052, "C": 0.00048277, "V": 1572.47780766, "T": "2017-11-24T11:55:00", "BV": 0.75722748}, {"O": 0.00048277, "H": 0.00048277, "L": 0.00048052, "C": 0.00048059, "V": 2895.94377258, "T": "2017-11-24T12:00:00", "BV": 1.39269973}, {"O": 0.00048066, "H": 0.00048646, "L": 0.00048066, "C": 0.0004829, "V": 2971.82744081, "T": "2017-11-24T12:05:00", "BV": 1.43361727}, {"O": 0.0004829, "H": 0.000487, "L": 0.00048001, "C": 0.00048502, "V": 2286.24125555, "T": "2017-11-24T12:10:00", "BV": 1.10299285}, {"O": 0.00048478, "H": 0.00048666, "L": 0.00048001, "C": 0.00048018, "V": 2182.51587594, "T": "2017-11-24T12:15:00", "BV": 1.05135066}, {"O": 0.00048582, "H": 0.00048582, "L": 0.00048019, "C": 0.0004805, "V": 1165.91780947, "T": "2017-11-24T12:20:00", "BV": 0.56141382}, {"O": 0.0004805, "H": 0.00048548, "L": 0.0004805, "C": 0.00048475, "V": 904.30271886, "T": "2017-11-24T12:25:00", "BV": 0.438332}, {"O": 0.00048484, "H": 0.00048582, "L": 0.000481, "C": 0.000481, "V": 1306.48950124, "T": "2017-11-24T12:30:00", "BV": 0.6328449}, {"O": 0.00048101, "H": 0.00048582, "L": 0.00048101, "C": 0.00048553, "V": 3376.05397985, "T": "2017-11-24T12:35:00", "BV": 1.63344472}, {"O": 0.00048128, "H": 0.00048582, "L": 0.00048128, "C": 0.00048582, "V": 1673.46761545, "T": "2017-11-24T12:40:00", "BV": 0.80850888}, {"O": 0.00048574, "H": 0.00049165, "L": 0.00048573, "C": 0.000488, "V": 12763.03703915, "T": "2017-11-24T12:45:00", "BV": 6.2585382}, {"O": 0.000488, "H": 0.000492, "L": 0.0004865, "C": 0.00048801, "V": 5624.87595118, "T": "2017-11-24T12:50:00", "BV": 2.75073347}, {"O": 0.00048801, "H": 0.00048801, "L": 0.0004874, "C": 0.00048801, "V": 2475.90159266, "T": "2017-11-24T12:55:00", "BV": 1.20825923}, {"O": 0.00048801, "H": 0.00048801, "L": 0.000481, "C": 0.000488, "V": 1673.92681521, "T": "2017-11-24T13:00:00", "BV": 0.81269609}, {"O": 0.00048801, "H": 0.000492, "L": 0.000481, "C": 0.000488, "V": 1571.45761562, "T": "2017-11-24T13:05:00", "BV": 0.7645749}, {"O": 0.000488, "H": 0.000488, "L": 0.00048107, "C": 0.00048215, "V": 744.37709139, "T": "2017-11-24T13:10:00", "BV": 0.36013429}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00048216, "C": 0.00048637, "V": 412.47002561, "T": "2017-11-24T13:15:00", "BV": 0.20061577}, {"O": 0.00048555, "H": 0.00048555, "L": 0.00048225, "C": 0.00048547, "V": 390.38251835, "T": "2017-11-24T13:20:00", "BV": 0.18926476}, {"O": 0.00048525, "H": 0.00048525, "L": 0.00048287, "C": 0.0004852, "V": 2382.66296356, "T": "2017-11-24T13:25:00", "BV": 1.15564358}, {"O": 0.0004852, "H": 0.0004852, "L": 0.00048403, "C": 0.00048403, "V": 1052.18275419, "T": "2017-11-24T13:30:00", "BV": 0.51004179}, {"O": 0.00048493, "H": 0.0004852, "L": 0.00048493, "C": 0.00048519, "V": 1380.99954529, "T": "2017-11-24T13:35:00", "BV": 0.66998938}, {"O": 0.0004852, "H": 0.0004852, "L": 0.00048426, "C": 0.00048502, "V": 1568.50296494, "T": "2017-11-24T13:40:00", "BV": 0.76049683}, {"O": 0.00048502, "H": 0.00048525, "L": 0.00048501, "C": 0.00048504, "V": 1493.20217711, "T": "2017-11-24T13:45:00", "BV": 0.72434172}, {"O": 0.00048504, "H": 0.00048504, "L": 0.000485, "C": 0.00048503, "V": 3503.35451074, "T": "2017-11-24T13:50:00", "BV": 1.69919237}, {"O": 0.00048503, "H": 0.0004875, "L": 0.00048318, "C": 0.00048318, "V": 1758.44133852, "T": "2017-11-24T13:55:00", "BV": 0.85349306}, {"O": 0.00048733, "H": 0.00048733, "L": 0.00048317, "C": 0.00048321, "V": 4047.96233361, "T": "2017-11-24T14:00:00", "BV": 1.95675376}, {"O": 0.00048321, "H": 0.00048487, "L": 0.00048321, "C": 0.00048465, "V": 505.50663507, "T": "2017-11-24T14:05:00", "BV": 0.24457099}, {"O": 0.00048465, "H": 0.0004875, "L": 0.00048401, "C": 0.0004844, "V": 7058.57791182, "T": "2017-11-24T14:10:00", "BV": 3.42794295}, {"O": 0.00048441, "H": 0.00048741, "L": 0.0004844, "C": 0.0004844, "V": 1108.94464319, "T": "2017-11-24T14:15:00", "BV": 0.53721329}, {"O": 0.0004844, "H": 0.000485, "L": 0.00048435, "C": 0.000485, "V": 1023.20407479, "T": "2017-11-24T14:20:00", "BV": 0.4959917}, {"O": 0.000485, "H": 0.0004875, "L": 0.000485, "C": 0.0004875, "V": 1460.07878559, "T": "2017-11-24T14:25:00", "BV": 0.7105893}, {"O": 0.0004875, "H": 0.00049099, "L": 0.0004875, "C": 0.00049023, "V": 2890.23987511, "T": "2017-11-24T14:30:00", "BV": 1.41567831}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048998, "C": 0.00048999, "V": 2757.00948104, "T": "2017-11-24T14:35:00", "BV": 1.35141239}, {"O": 0.00048999, "H": 0.000493, "L": 0.00048999, "C": 0.000493, "V": 5726.69533042, "T": "2017-11-24T14:40:00", "BV": 2.81551469}, {"O": 0.000493, "H": 0.00049412, "L": 0.000492, "C": 0.00049412, "V": 3193.69902801, "T": "2017-11-24T14:45:00", "BV": 1.57528682}, {"O": 0.00049412, "H": 0.000495, "L": 0.00049301, "C": 0.00049301, "V": 2953.31859435, "T": "2017-11-24T14:50:00", "BV": 1.45946815}, {"O": 0.00049399, "H": 0.000495, "L": 0.00049301, "C": 0.000495, "V": 3082.96530587, "T": "2017-11-24T14:55:00", "BV": 1.52024651}, {"O": 0.000495, "H": 0.000497, "L": 0.0004941, "C": 0.000497, "V": 6643.33003253, "T": "2017-11-24T15:00:00", "BV": 3.29311741}, {"O": 0.000497, "H": 0.000497, "L": 0.00049501, "C": 0.000497, "V": 2833.8672202, "T": "2017-11-24T15:05:00", "BV": 1.40700085}, {"O": 0.000497, "H": 0.000499, "L": 0.00049643, "C": 0.00049899, "V": 3340.36997839, "T": "2017-11-24T15:10:00", "BV": 1.66165098}, {"O": 0.00049899, "H": 0.00049899, "L": 0.000494, "C": 0.000494, "V": 7821.66356736, "T": "2017-11-24T15:15:00", "BV": 3.88592202}, {"O": 0.000494, "H": 0.000494, "L": 0.000489, "C": 0.000489, "V": 2936.39302669, "T": "2017-11-24T15:20:00", "BV": 1.4430608}, {"O": 0.000489, "H": 0.00048998, "L": 0.0004876, "C": 0.00048768, "V": 5239.75869357, "T": "2017-11-24T15:25:00", "BV": 2.55708188}, {"O": 0.000488, "H": 0.00049, "L": 0.00048769, "C": 0.00048769, "V": 851.96524812, "T": "2017-11-24T15:30:00", "BV": 0.41638515}, {"O": 0.00048768, "H": 0.00048769, "L": 0.00048736, "C": 0.00048769, "V": 943.79533996, "T": "2017-11-24T15:35:00", "BV": 0.46021043}, {"O": 0.00048769, "H": 0.00048999, "L": 0.0004875, "C": 0.00048999, "V": 935.97410794, "T": "2017-11-24T15:40:00", "BV": 0.45667416}, {"O": 0.00049, "H": 0.00049156, "L": 0.00048818, "C": 0.00049156, "V": 750.26459948, "T": "2017-11-24T15:45:00", "BV": 0.36789005}, {"O": 0.00049156, "H": 0.00049156, "L": 0.00048818, "C": 0.00048836, "V": 2829.90578463, "T": "2017-11-24T15:50:00", "BV": 1.38875656}, {"O": 0.00048818, "H": 0.00049, "L": 0.000488, "C": 0.00048818, "V": 2071.98787523, "T": "2017-11-24T15:55:00", "BV": 1.01296262}, {"O": 0.00048818, "H": 0.00048836, "L": 0.0004821, "C": 0.0004876, "V": 20036.72581703, "T": "2017-11-24T16:00:00", "BV": 9.71385124}, {"O": 0.00048469, "H": 0.00048759, "L": 0.00048469, "C": 0.00048698, "V": 3630.10430362, "T": "2017-11-24T16:05:00", "BV": 1.76203372}, {"O": 0.00048697, "H": 0.00048697, "L": 0.00048207, "C": 0.0004848, "V": 2534.41765152, "T": "2017-11-24T16:10:00", "BV": 1.22734048}, {"O": 0.00048377, "H": 0.00048377, "L": 0.00048008, "C": 0.0004805, "V": 8822.96609069, "T": "2017-11-24T16:15:00", "BV": 4.24372955}, {"O": 0.00048036, "H": 0.00048836, "L": 0.00048031, "C": 0.00048788, "V": 2791.96073262, "T": "2017-11-24T16:20:00", "BV": 1.35117359}, {"O": 0.00048788, "H": 0.00048836, "L": 0.00048042, "C": 0.00048043, "V": 3042.41663137, "T": "2017-11-24T16:25:00", "BV": 1.47441092}, {"O": 0.0004829, "H": 0.00048776, "L": 0.00048, "C": 0.00048284, "V": 9686.30511225, "T": "2017-11-24T16:30:00", "BV": 4.68620111}, {"O": 0.00048284, "H": 0.00048748, "L": 0.00048059, "C": 0.00048264, "V": 2547.80153364, "T": "2017-11-24T16:35:00", "BV": 1.23097955}, {"O": 0.00048264, "H": 0.0004875, "L": 0.00048103, "C": 0.00048103, "V": 8947.98620766, "T": "2017-11-24T16:40:00", "BV": 4.34649634}, {"O": 0.00048103, "H": 0.00048108, "L": 0.00048, "C": 0.00048058, "V": 10125.40698561, "T": "2017-11-24T16:45:00", "BV": 4.864288}, {"O": 0.00048058, "H": 0.000484, "L": 0.00048006, "C": 0.00048089, "V": 1969.32419393, "T": "2017-11-24T16:50:00", "BV": 0.94868953}, {"O": 0.000484, "H": 0.00048745, "L": 0.00048091, "C": 0.00048743, "V": 1551.98942057, "T": "2017-11-24T16:55:00", "BV": 0.75077775}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00048615, "C": 0.00048615, "V": 1510.69079374, "T": "2017-11-24T17:00:00", "BV": 0.73497459}, {"O": 0.00048615, "H": 0.00048615, "L": 0.0004838, "C": 0.00048501, "V": 1737.03377705, "T": "2017-11-24T17:05:00", "BV": 0.84216904}, {"O": 0.00048501, "H": 0.0004874, "L": 0.00048402, "C": 0.0004865, "V": 1681.99579304, "T": "2017-11-24T17:10:00", "BV": 0.81703971}, {"O": 0.000487, "H": 0.000488, "L": 0.000487, "C": 0.00048762, "V": 1138.44423672, "T": "2017-11-24T17:15:00", "BV": 0.55507813}, {"O": 0.0004876, "H": 0.00049, "L": 0.0004876, "C": 0.00049, "V": 3842.99329335, "T": "2017-11-24T17:20:00", "BV": 1.88003406}, {"O": 0.00049009, "H": 0.000492, "L": 0.00049, "C": 0.00049157, "V": 4235.58952381, "T": "2017-11-24T17:25:00", "BV": 2.08221975}, {"O": 0.00049157, "H": 0.00049195, "L": 0.00048652, "C": 0.00048652, "V": 4295.93673873, "T": "2017-11-24T17:30:00", "BV": 2.10888812}, {"O": 0.00048981, "H": 0.00048981, "L": 0.00048684, "C": 0.000487, "V": 415.20232673, "T": "2017-11-24T17:35:00", "BV": 0.20231749}, {"O": 0.00048684, "H": 0.000487, "L": 0.00048684, "C": 0.00048698, "V": 638.39019223, "T": "2017-11-24T17:40:00", "BV": 0.3108484}, {"O": 0.00048698, "H": 0.00048698, "L": 0.00048684, "C": 0.00048685, "V": 1447.55385271, "T": "2017-11-24T17:45:00", "BV": 0.70481719}, {"O": 0.00048685, "H": 0.00048698, "L": 0.00048651, "C": 0.00048651, "V": 1293.1132209, "T": "2017-11-24T17:50:00", "BV": 0.62942306}, {"O": 0.00048651, "H": 0.00048698, "L": 0.00048466, "C": 0.00048471, "V": 4694.08780849, "T": "2017-11-24T17:55:00", "BV": 2.27607707}, {"O": 0.00048698, "H": 0.000487, "L": 0.00048474, "C": 0.000487, "V": 3653.6672073, "T": "2017-11-24T18:00:00", "BV": 1.77838197}, {"O": 0.000487, "H": 0.000487, "L": 0.00048581, "C": 0.00048591, "V": 2102.03933468, "T": "2017-11-24T18:05:00", "BV": 1.02287847}, {"O": 0.00048595, "H": 0.000487, "L": 0.00048595, "C": 0.000487, "V": 2642.23042983, "T": "2017-11-24T18:10:00", "BV": 1.28559845}, {"O": 0.00048899, "H": 0.0004898, "L": 0.00048701, "C": 0.0004898, "V": 1270.31742298, "T": "2017-11-24T18:15:00", "BV": 0.61971175}, {"O": 0.0004898, "H": 0.00048981, "L": 0.00048709, "C": 0.0004895, "V": 1309.82490872, "T": "2017-11-24T18:20:00", "BV": 0.64120494}, {"O": 0.00048952, "H": 0.000495, "L": 0.0004895, "C": 0.00049183, "V": 3644.90972242, "T": "2017-11-24T18:25:00", "BV": 1.79779952}, {"O": 0.000492, "H": 0.00049499, "L": 0.00049183, "C": 0.00049454, "V": 2033.73548868, "T": "2017-11-24T18:30:00", "BV": 1.00230522}, {"O": 0.00049185, "H": 0.00049382, "L": 0.0004895, "C": 0.0004895, "V": 1374.51334681, "T": "2017-11-24T18:35:00", "BV": 0.67517937}, {"O": 0.00049144, "H": 0.00049144, "L": 0.0004888, "C": 0.0004895, "V": 2039.01721931, "T": "2017-11-24T18:40:00", "BV": 0.99803791}, {"O": 0.0004888, "H": 0.0004895, "L": 0.0004888, "C": 0.0004895, "V": 2713.99301992, "T": "2017-11-24T18:45:00", "BV": 1.32697196}, {"O": 0.00048885, "H": 0.0004889, "L": 0.00048885, "C": 0.0004889, "V": 3.47026398, "T": "2017-11-24T18:50:00", "BV": 0.00169651}, {"O": 0.00049144, "H": 0.00049144, "L": 0.0004888, "C": 0.00049144, "V": 2153.47950431, "T": "2017-11-24T18:55:00", "BV": 1.0543707}, {"O": 0.00049144, "H": 0.00049144, "L": 0.0004888, "C": 0.00049144, "V": 2204.32419005, "T": "2017-11-24T19:00:00", "BV": 1.08206617}, {"O": 0.00049144, "H": 0.00049144, "L": 0.0004888, "C": 0.00049, "V": 2713.59623731, "T": "2017-11-24T19:05:00", "BV": 1.33159407}, {"O": 0.00049, "H": 0.00049144, "L": 0.00048882, "C": 0.00048882, "V": 2395.79996935, "T": "2017-11-24T19:10:00", "BV": 1.17481664}, {"O": 0.00048882, "H": 0.0004899, "L": 0.00048869, "C": 0.00048882, "V": 635.41267074, "T": "2017-11-24T19:15:00", "BV": 0.31069766}, {"O": 0.00048882, "H": 0.0004899, "L": 0.000487, "C": 0.000487, "V": 9232.44399231, "T": "2017-11-24T19:20:00", "BV": 4.50324623}, {"O": 0.000487, "H": 0.000487, "L": 0.00048595, "C": 0.0004866, "V": 2064.07364819, "T": "2017-11-24T19:25:00", "BV": 1.00485939}, {"O": 0.0004866, "H": 0.000487, "L": 0.00048595, "C": 0.0004866, "V": 1763.05827236, "T": "2017-11-24T19:30:00", "BV": 0.85776019}, {"O": 0.0004866, "H": 0.0004899, "L": 0.00048567, "C": 0.0004899, "V": 2234.30078239, "T": "2017-11-24T19:35:00", "BV": 1.08728203}, {"O": 0.0004875, "H": 0.0004899, "L": 0.000487, "C": 0.00048989, "V": 2120.10362993, "T": "2017-11-24T19:40:00", "BV": 1.03607448}, {"O": 0.00048989, "H": 0.0004899, "L": 0.00048502, "C": 0.00048502, "V": 4311.92310575, "T": "2017-11-24T19:45:00", "BV": 2.10570225}, {"O": 0.00048502, "H": 0.00048502, "L": 0.000485, "C": 0.00048502, "V": 453.15686109, "T": "2017-11-24T19:50:00", "BV": 0.21978978}, {"O": 0.00048502, "H": 0.00048984, "L": 0.00048502, "C": 0.00048984, "V": 1310.3801133, "T": "2017-11-24T19:55:00", "BV": 0.6416544}, {"O": 0.00048984, "H": 0.00048988, "L": 0.00048505, "C": 0.00048984, "V": 2979.86742918, "T": "2017-11-24T20:00:00", "BV": 1.45460794}, {"O": 0.00048984, "H": 0.00048988, "L": 0.000485, "C": 0.000485, "V": 1294.63792169, "T": "2017-11-24T20:05:00", "BV": 0.63008239}, {"O": 0.000485, "H": 0.000488, "L": 0.00048301, "C": 0.00048599, "V": 3173.17286852, "T": "2017-11-24T20:10:00", "BV": 1.53768929}, {"O": 0.00048502, "H": 0.00048502, "L": 0.00048356, "C": 0.00048356, "V": 1625.63981039, "T": "2017-11-24T20:15:00", "BV": 0.78712339}, {"O": 0.00048401, "H": 0.00048913, "L": 0.00048401, "C": 0.00048913, "V": 935.54950059, "T": "2017-11-24T20:20:00", "BV": 0.45413662}, {"O": 0.00048948, "H": 0.00048984, "L": 0.00048907, "C": 0.00048907, "V": 1432.78334472, "T": "2017-11-24T20:25:00", "BV": 0.70151018}, {"O": 0.00048907, "H": 0.00048982, "L": 0.00048502, "C": 0.000486, "V": 1226.95374018, "T": "2017-11-24T20:30:00", "BV": 0.59767234}, {"O": 0.000486, "H": 0.00048706, "L": 0.00048501, "C": 0.0004859, "V": 1057.06821304, "T": "2017-11-24T20:35:00", "BV": 0.51394887}, {"O": 0.0004859, "H": 0.000486, "L": 0.00048501, "C": 0.0004859, "V": 1906.05110679, "T": "2017-11-24T20:40:00", "BV": 0.925086}, {"O": 0.00048502, "H": 0.00048706, "L": 0.00048502, "C": 0.00048706, "V": 2418.2274421, "T": "2017-11-24T20:45:00", "BV": 1.17498687}, {"O": 0.00048706, "H": 0.00048988, "L": 0.00048706, "C": 0.00048982, "V": 5245.22756271, "T": "2017-11-24T20:50:00", "BV": 2.5669319}, {"O": 0.00048988, "H": 0.00049499, "L": 0.00048646, "C": 0.00048707, "V": 8229.2545462, "T": "2017-11-24T20:55:00", "BV": 4.03765091}, {"O": 0.00048707, "H": 0.00048707, "L": 0.0004851, "C": 0.000486, "V": 1292.81727424, "T": "2017-11-24T21:00:00", "BV": 0.62785229}, {"O": 0.000486, "H": 0.00048763, "L": 0.00048502, "C": 0.00048763, "V": 5213.0300152, "T": "2017-11-24T21:05:00", "BV": 2.53209519}, {"O": 0.00049199, "H": 0.00049199, "L": 0.000485, "C": 0.000486, "V": 3402.62428748, "T": "2017-11-24T21:10:00", "BV": 1.65394326}, {"O": 0.000486, "H": 0.00049248, "L": 0.000485, "C": 0.00048603, "V": 1983.1918767, "T": "2017-11-24T21:15:00", "BV": 0.9671858}, {"O": 0.00048608, "H": 0.00049, "L": 0.000485, "C": 0.00049, "V": 1542.2673271, "T": "2017-11-24T21:20:00", "BV": 0.74901843}, {"O": 0.00048538, "H": 0.00049098, "L": 0.000484, "C": 0.00049094, "V": 7341.12486036, "T": "2017-11-24T21:25:00", "BV": 3.56922867}, {"O": 0.00049094, "H": 0.00049094, "L": 0.0004907, "C": 0.0004907, "V": 1848.02050417, "T": "2017-11-24T21:30:00", "BV": 0.90710155}, {"O": 0.00049069, "H": 0.00049069, "L": 0.00048886, "C": 0.00049068, "V": 1470.11913566, "T": "2017-11-24T21:35:00", "BV": 0.71946763}, {"O": 0.00049069, "H": 0.00049199, "L": 0.00049069, "C": 0.00049071, "V": 1000.8290377, "T": "2017-11-24T21:40:00", "BV": 0.49165589}, {"O": 0.00049079, "H": 0.000491, "L": 0.0004905, "C": 0.0004905, "V": 3338.4766358, "T": "2017-11-24T21:45:00", "BV": 1.63846609}, {"O": 0.00049051, "H": 0.0004907, "L": 0.00048986, "C": 0.00049, "V": 3540.99878523, "T": "2017-11-24T21:50:00", "BV": 1.73620335}, {"O": 0.0004907, "H": 0.0004907, "L": 0.00048887, "C": 0.0004905, "V": 3503.6647101, "T": "2017-11-24T21:55:00", "BV": 1.71748438}, {"O": 0.00048887, "H": 0.00049198, "L": 0.000482, "C": 0.00048784, "V": 7709.6586749, "T": "2017-11-24T22:00:00", "BV": 3.75229732}, {"O": 0.00048784, "H": 0.00049194, "L": 0.00048504, "C": 0.00048506, "V": 2368.07931203, "T": "2017-11-24T22:05:00", "BV": 1.15276177}, {"O": 0.00048508, "H": 0.00049033, "L": 0.00048504, "C": 0.00049022, "V": 2367.47545997, "T": "2017-11-24T22:10:00", "BV": 1.14999822}, {"O": 0.0004902, "H": 0.0004902, "L": 0.00048505, "C": 0.00048751, "V": 1685.49165225, "T": "2017-11-24T22:15:00", "BV": 0.82308615}, {"O": 0.0004885, "H": 0.00048972, "L": 0.00048593, "C": 0.000488, "V": 1066.06831359, "T": "2017-11-24T22:20:00", "BV": 0.52135708}, {"O": 0.00048751, "H": 0.00048893, "L": 0.00048437, "C": 0.00048834, "V": 4267.65220561, "T": "2017-11-24T22:25:00", "BV": 2.07183336}, {"O": 0.00048834, "H": 0.00048972, "L": 0.00048834, "C": 0.00048972, "V": 3164.4669821, "T": "2017-11-24T22:30:00", "BV": 1.54822075}, {"O": 0.00048972, "H": 0.00048972, "L": 0.00048841, "C": 0.00048971, "V": 1116.51170608, "T": "2017-11-24T22:35:00", "BV": 0.54676975}, {"O": 0.00048843, "H": 0.0004897, "L": 0.00048838, "C": 0.00048968, "V": 6299.91203984, "T": "2017-11-24T22:40:00", "BV": 3.07784976}, {"O": 0.00048968, "H": 0.00049033, "L": 0.00048838, "C": 0.00049033, "V": 2280.7420795, "T": "2017-11-24T22:45:00", "BV": 1.11732891}, {"O": 0.00049033, "H": 0.00049095, "L": 0.00049017, "C": 0.00049095, "V": 790.91157131, "T": "2017-11-24T22:50:00", "BV": 0.38775997}, {"O": 0.00049095, "H": 0.00049154, "L": 0.00049095, "C": 0.00049154, "V": 399.5613405, "T": "2017-11-24T22:55:00", "BV": 0.1962162}, {"O": 0.00049154, "H": 0.00049154, "L": 0.00048534, "C": 0.00048534, "V": 7607.23870858, "T": "2017-11-24T23:00:00", "BV": 3.71652497}, {"O": 0.00048674, "H": 0.00048754, "L": 0.000485, "C": 0.00048754, "V": 4018.0166296, "T": "2017-11-24T23:05:00", "BV": 1.95318859}, {"O": 0.00048754, "H": 0.000491, "L": 0.00048754, "C": 0.00049098, "V": 1733.19532023, "T": "2017-11-24T23:10:00", "BV": 0.85036644}, {"O": 0.00049098, "H": 0.000491, "L": 0.00049079, "C": 0.00049098, "V": 4868.03026472, "T": "2017-11-24T23:15:00", "BV": 2.39009475}, {"O": 0.000491, "H": 0.000491, "L": 0.00048754, "C": 0.00048931, "V": 1912.95248872, "T": "2017-11-24T23:20:00", "BV": 0.93742655}, {"O": 0.00048877, "H": 0.00048877, "L": 0.000486, "C": 0.00048876, "V": 5063.48265916, "T": "2017-11-24T23:25:00", "BV": 2.46191929}, {"O": 0.00048876, "H": 0.00048876, "L": 0.0004851, "C": 0.00048602, "V": 4484.00563051, "T": "2017-11-24T23:30:00", "BV": 2.17817627}, {"O": 0.00048602, "H": 0.00048876, "L": 0.00048485, "C": 0.00048485, "V": 4551.36783724, "T": "2017-11-24T23:35:00", "BV": 2.20882065}, {"O": 0.00048485, "H": 0.00048632, "L": 0.00048466, "C": 0.00048492, "V": 2031.83191786, "T": "2017-11-24T23:40:00", "BV": 0.98517725}, {"O": 0.00048492, "H": 0.00048492, "L": 0.00048398, "C": 0.00048401, "V": 3923.41435914, "T": "2017-11-24T23:45:00", "BV": 1.89913114}, {"O": 0.00048401, "H": 0.00048492, "L": 0.000484, "C": 0.00048492, "V": 5417.64239959, "T": "2017-11-24T23:50:00", "BV": 2.62380933}, {"O": 0.00048492, "H": 0.00048492, "L": 0.00048402, "C": 0.0004848, "V": 1378.07864005, "T": "2017-11-24T23:55:00", "BV": 0.66793575}, {"O": 0.0004848, "H": 0.0004886, "L": 0.0004848, "C": 0.00048493, "V": 850.25408374, "T": "2017-11-25T00:00:00", "BV": 0.41270482}, {"O": 0.00048859, "H": 0.00048859, "L": 0.00048493, "C": 0.00048499, "V": 1069.51928576, "T": "2017-11-25T00:05:00", "BV": 0.52091224}, {"O": 0.000488, "H": 0.00048859, "L": 0.000485, "C": 0.000485, "V": 5509.78574087, "T": "2017-11-25T00:10:00", "BV": 2.68469341}, {"O": 0.00048795, "H": 0.00048795, "L": 0.000487, "C": 0.00048795, "V": 1309.70965626, "T": "2017-11-25T00:15:00", "BV": 0.63849568}, {"O": 0.000488, "H": 0.000488, "L": 0.00048795, "C": 0.000488, "V": 3936.90897373, "T": "2017-11-25T00:20:00", "BV": 1.92119222}, {"O": 0.000488, "H": 0.0004882, "L": 0.00048797, "C": 0.0004882, "V": 2736.615752, "T": "2017-11-25T00:25:00", "BV": 1.33543386}, {"O": 0.00048876, "H": 0.00048907, "L": 0.00048876, "C": 0.00048899, "V": 1990.6980975, "T": "2017-11-25T00:30:00", "BV": 0.97333955}, {"O": 0.00048899, "H": 0.00049095, "L": 0.00048898, "C": 0.00049095, "V": 13742.91100452, "T": "2017-11-25T00:35:00", "BV": 6.7345384}, {"O": 0.00049095, "H": 0.000494, "L": 0.00049095, "C": 0.00049271, "V": 12598.07588968, "T": "2017-11-25T00:40:00", "BV": 6.18918712}, {"O": 0.00049271, "H": 0.00049425, "L": 0.000492, "C": 0.00049425, "V": 2435.87925703, "T": "2017-11-25T00:45:00", "BV": 1.20005291}, {"O": 0.00049412, "H": 0.00049643, "L": 0.00049401, "C": 0.00049643, "V": 7169.39561771, "T": "2017-11-25T00:50:00", "BV": 3.54928422}, {"O": 0.00049643, "H": 0.00049665, "L": 0.00049601, "C": 0.00049654, "V": 3069.57422381, "T": "2017-11-25T00:55:00", "BV": 1.52379063}, {"O": 0.00049665, "H": 0.000497, "L": 0.000491, "C": 0.00049149, "V": 6850.74084565, "T": "2017-11-25T01:00:00", "BV": 3.37893247}, {"O": 0.00049149, "H": 0.00049414, "L": 0.00049099, "C": 0.00049409, "V": 1303.57417502, "T": "2017-11-25T01:05:00", "BV": 0.64164848}, {"O": 0.00049404, "H": 0.00049414, "L": 0.00049095, "C": 0.00049399, "V": 1885.4953679, "T": "2017-11-25T01:10:00", "BV": 0.92847235}, {"O": 0.0004939, "H": 0.0004939, "L": 0.00049, "C": 0.00049, "V": 2538.47063137, "T": "2017-11-25T01:15:00", "BV": 1.25259067}, {"O": 0.00049346, "H": 0.00049347, "L": 0.000491, "C": 0.000491, "V": 1096.06515131, "T": "2017-11-25T01:20:00", "BV": 0.54027239}, {"O": 0.0004929, "H": 0.0004929, "L": 0.000491, "C": 0.0004929, "V": 4718.91077586, "T": "2017-11-25T01:25:00", "BV": 2.32580399}, {"O": 0.00049188, "H": 0.00049288, "L": 0.00049028, "C": 0.00049029, "V": 1200.18877594, "T": "2017-11-25T01:30:00", "BV": 0.58928336}, {"O": 0.00049029, "H": 0.0004903, "L": 0.00049005, "C": 0.00049023, "V": 2798.63681267, "T": "2017-11-25T01:35:00", "BV": 1.37200844}, {"O": 0.00049023, "H": 0.00049725, "L": 0.00049023, "C": 0.00049723, "V": 9884.77751538, "T": "2017-11-25T01:40:00", "BV": 4.87151285}, {"O": 0.00049723, "H": 0.0004974, "L": 0.00049506, "C": 0.00049677, "V": 2952.1195646, "T": "2017-11-25T01:45:00", "BV": 1.46630995}, {"O": 0.00049702, "H": 0.0005, "L": 0.00049702, "C": 0.0005, "V": 6014.07155728, "T": "2017-11-25T01:50:00", "BV": 2.99618456}, {"O": 0.00049973, "H": 0.00050199, "L": 0.000499, "C": 0.0005001, "V": 8844.3372496, "T": "2017-11-25T01:55:00", "BV": 4.42391197}, {"O": 0.000501, "H": 0.00050257, "L": 0.0005002, "C": 0.00050254, "V": 11165.78543716, "T": "2017-11-25T02:00:00", "BV": 5.6047775}, {"O": 0.00050254, "H": 0.0005035, "L": 0.00050199, "C": 0.00050309, "V": 2466.03597775, "T": "2017-11-25T02:05:00", "BV": 1.24034338}, {"O": 0.00050309, "H": 0.0005049, "L": 0.00050309, "C": 0.00050408, "V": 3147.78933278, "T": "2017-11-25T02:10:00", "BV": 1.58606629}, {"O": 0.00050408, "H": 0.000505, "L": 0.00050002, "C": 0.00050002, "V": 3268.34584409, "T": "2017-11-25T02:15:00", "BV": 1.64519981}, {"O": 0.0005001, "H": 0.0005001, "L": 0.00049025, "C": 0.00049323, "V": 14100.0194244, "T": "2017-11-25T02:20:00", "BV": 6.96583709}, {"O": 0.00049323, "H": 0.00049722, "L": 0.00049107, "C": 0.00049691, "V": 1466.33034009, "T": "2017-11-25T02:25:00", "BV": 0.72368903}, {"O": 0.00049674, "H": 0.0004971, "L": 0.00049622, "C": 0.0004971, "V": 3672.49709733, "T": "2017-11-25T02:30:00", "BV": 1.82345842}, {"O": 0.0004971, "H": 0.00049722, "L": 0.00049481, "C": 0.000496, "V": 975.73684002, "T": "2017-11-25T02:35:00", "BV": 0.48385533}, {"O": 0.000496, "H": 0.00049722, "L": 0.00049387, "C": 0.00049722, "V": 4684.23891367, "T": "2017-11-25T02:40:00", "BV": 2.32667435}, {"O": 0.00049722, "H": 0.00049748, "L": 0.00049322, "C": 0.00049738, "V": 3177.18060141, "T": "2017-11-25T02:45:00", "BV": 1.56914562}, {"O": 0.00049739, "H": 0.00049767, "L": 0.00049738, "C": 0.00049738, "V": 590.47138749, "T": "2017-11-25T02:50:00", "BV": 0.29374403}, {"O": 0.00049737, "H": 0.00049737, "L": 0.00049253, "C": 0.00049636, "V": 1184.35840472, "T": "2017-11-25T02:55:00", "BV": 0.58569345}, {"O": 0.00049636, "H": 0.00049636, "L": 0.00049254, "C": 0.000495, "V": 710.22856886, "T": "2017-11-25T03:00:00", "BV": 0.35143649}, {"O": 0.00049381, "H": 0.00049636, "L": 0.00049333, "C": 0.00049636, "V": 7611.4214423, "T": "2017-11-25T03:05:00", "BV": 3.76085252}, {"O": 0.00049365, "H": 0.00049636, "L": 0.00049365, "C": 0.000495, "V": 754.00556889, "T": "2017-11-25T03:10:00", "BV": 0.37333726}, {"O": 0.000495, "H": 0.000495, "L": 0.00049363, "C": 0.00049363, "V": 1380.43752887, "T": "2017-11-25T03:15:00", "BV": 0.68225876}, {"O": 0.00049363, "H": 0.00049725, "L": 0.0004924, "C": 0.000495, "V": 3074.77145597, "T": "2017-11-25T03:20:00", "BV": 1.51966572}, {"O": 0.000495, "H": 0.00049767, "L": 0.00049302, "C": 0.00049767, "V": 2566.85066192, "T": "2017-11-25T03:25:00", "BV": 1.27537191}, {"O": 0.00049302, "H": 0.00049769, "L": 0.0004928, "C": 0.00049522, "V": 2665.39166034, "T": "2017-11-25T03:30:00", "BV": 1.32252265}, {"O": 0.00049767, "H": 0.00049886, "L": 0.00049522, "C": 0.00049886, "V": 5764.34355825, "T": "2017-11-25T03:35:00", "BV": 2.87074816}, {"O": 0.00049835, "H": 0.00049887, "L": 0.00049835, "C": 0.00049886, "V": 2478.03817004, "T": "2017-11-25T03:40:00", "BV": 1.23602447}, {"O": 0.00049886, "H": 0.00049886, "L": 0.00049835, "C": 0.00049885, "V": 1389.3008897, "T": "2017-11-25T03:45:00", "BV": 0.69292735}, {"O": 0.00049886, "H": 0.00049887, "L": 0.00049796, "C": 0.00049887, "V": 3886.74672992, "T": "2017-11-25T03:50:00", "BV": 1.93785622}, {"O": 0.00049922, "H": 0.00049922, "L": 0.00049887, "C": 0.00049922, "V": 926.16193664, "T": "2017-11-25T03:55:00", "BV": 0.46235627}, {"O": 0.00049922, "H": 0.00049922, "L": 0.00049887, "C": 0.00049922, "V": 1635.63422517, "T": "2017-11-25T04:00:00", "BV": 0.81618922}, {"O": 0.00049922, "H": 0.0005, "L": 0.00049915, "C": 0.0005, "V": 5888.49483256, "T": "2017-11-25T04:05:00", "BV": 2.9421109}, {"O": 0.0005, "H": 0.0005, "L": 0.00049922, "C": 0.0005, "V": 3715.90728633, "T": "2017-11-25T04:10:00", "BV": 1.85701965}, {"O": 0.0005, "H": 0.0005, "L": 0.00049796, "C": 0.0005, "V": 9037.64898027, "T": "2017-11-25T04:15:00", "BV": 4.51572638}, {"O": 0.0005, "H": 0.00050002, "L": 0.00049796, "C": 0.00049797, "V": 651.9801198, "T": "2017-11-25T04:20:00", "BV": 0.32494402}, {"O": 0.00049888, "H": 0.00050038, "L": 0.00049797, "C": 0.00050031, "V": 1632.97468205, "T": "2017-11-25T04:25:00", "BV": 0.81602755}, {"O": 0.00050031, "H": 0.00050164, "L": 0.00050026, "C": 0.00050159, "V": 2188.51077295, "T": "2017-11-25T04:30:00", "BV": 1.09541662}, {"O": 0.00050149, "H": 0.00050149, "L": 0.0005, "C": 0.0005011, "V": 5450.38437346, "T": "2017-11-25T04:35:00", "BV": 2.72739582}, {"O": 0.0005011, "H": 0.00050114, "L": 0.00049946, "C": 0.00049946, "V": 1907.99296595, "T": "2017-11-25T04:40:00", "BV": 0.95423473}, {"O": 0.00049938, "H": 0.00050114, "L": 0.00049938, "C": 0.00049946, "V": 3246.8525031, "T": "2017-11-25T04:45:00", "BV": 1.62357178}, {"O": 0.00049946, "H": 0.0005, "L": 0.00049946, "C": 0.00049967, "V": 975.74201836, "T": "2017-11-25T04:50:00", "BV": 0.48764218}, {"O": 0.0005, "H": 0.0005, "L": 0.00049866, "C": 0.0005, "V": 2575.29023439, "T": "2017-11-25T04:55:00", "BV": 1.28668314}, {"O": 0.0005, "H": 0.0005, "L": 0.0004997, "C": 0.00049999, "V": 6681.98498695, "T": "2017-11-25T05:00:00", "BV": 3.34078266}, {"O": 0.0005, "H": 0.00050149, "L": 0.00049999, "C": 0.0005, "V": 3394.5645156, "T": "2017-11-25T05:05:00", "BV": 1.70068532}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049803, "C": 0.00049814, "V": 4235.92346198, "T": "2017-11-25T05:10:00", "BV": 2.11693062}, {"O": 0.00049814, "H": 0.0005, "L": 0.00049812, "C": 0.0005, "V": 3502.12319754, "T": "2017-11-25T05:15:00", "BV": 1.74464819}, {"O": 0.0005, "H": 0.0005, "L": 0.00049815, "C": 0.00049818, "V": 520.68929864, "T": "2017-11-25T05:20:00", "BV": 0.25949192}, {"O": 0.00049819, "H": 0.0005, "L": 0.00049818, "C": 0.0004994, "V": 2432.72262337, "T": "2017-11-25T05:25:00", "BV": 1.21439586}, {"O": 0.0004994, "H": 0.00050148, "L": 0.0004994, "C": 0.00050055, "V": 1309.87672749, "T": "2017-11-25T05:30:00", "BV": 0.65545229}, {"O": 0.00050055, "H": 0.0005014, "L": 0.00050055, "C": 0.00050132, "V": 1065.00776721, "T": "2017-11-25T05:35:00", "BV": 0.53383942}, {"O": 0.00050132, "H": 0.00050346, "L": 0.00050132, "C": 0.00050346, "V": 13264.16494936, "T": "2017-11-25T05:40:00", "BV": 6.65314306}, {"O": 0.0005038, "H": 0.000506, "L": 0.00050169, "C": 0.000505, "V": 4879.41897404, "T": "2017-11-25T05:45:00", "BV": 2.46091925}, {"O": 0.0005039, "H": 0.00050743, "L": 0.0005039, "C": 0.00050743, "V": 5346.92427159, "T": "2017-11-25T05:50:00", "BV": 2.70672095}, {"O": 0.00050743, "H": 0.00051115, "L": 0.00050743, "C": 0.00051115, "V": 24044.82270077, "T": "2017-11-25T05:55:00", "BV": 12.253658}, {"O": 0.00051115, "H": 0.000512, "L": 0.00050634, "C": 0.000508, "V": 22065.07726565, "T": "2017-11-25T06:00:00", "BV": 11.26607409}, {"O": 0.000508, "H": 0.000509, "L": 0.000505, "C": 0.00050701, "V": 3683.97117916, "T": "2017-11-25T06:05:00", "BV": 1.86899247}, {"O": 0.000505, "H": 0.00050701, "L": 0.00050235, "C": 0.00050388, "V": 4943.32334201, "T": "2017-11-25T06:10:00", "BV": 2.4889624}, {"O": 0.00050235, "H": 0.00050402, "L": 0.000502, "C": 0.00050402, "V": 1730.2764787, "T": "2017-11-25T06:15:00", "BV": 0.87125986}, {"O": 0.00050402, "H": 0.00050402, "L": 0.000502, "C": 0.000504, "V": 2900.01149674, "T": "2017-11-25T06:20:00", "BV": 1.46027117}, {"O": 0.00050402, "H": 0.000508, "L": 0.000504, "C": 0.000508, "V": 2445.67928148, "T": "2017-11-25T06:25:00", "BV": 1.235411}, {"O": 0.000508, "H": 0.00051013, "L": 0.00050623, "C": 0.00050625, "V": 9110.73690752, "T": "2017-11-25T06:30:00", "BV": 4.63546659}, {"O": 0.0005063, "H": 0.0005089, "L": 0.00050294, "C": 0.00050294, "V": 4892.77327682, "T": "2017-11-25T06:35:00", "BV": 2.47164551}, {"O": 0.00050296, "H": 0.00050819, "L": 0.000501, "C": 0.0005072, "V": 6445.85328261, "T": "2017-11-25T06:40:00", "BV": 3.24621478}, {"O": 0.000505, "H": 0.00050622, "L": 0.00050165, "C": 0.00050346, "V": 8134.05728598, "T": "2017-11-25T06:45:00", "BV": 4.10602141}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005, "C": 0.0005, "V": 6840.64650284, "T": "2017-11-25T06:50:00", "BV": 3.43049487}, {"O": 0.00050001, "H": 0.000505, "L": 0.0005, "C": 0.00050499, "V": 3032.70907884, "T": "2017-11-25T06:55:00", "BV": 1.52994411}, {"O": 0.00050447, "H": 0.00050499, "L": 0.00050035, "C": 0.00050125, "V": 2019.01325754, "T": "2017-11-25T07:00:00", "BV": 1.01456855}, {"O": 0.00050125, "H": 0.00050475, "L": 0.0005001, "C": 0.00050011, "V": 3549.85572828, "T": "2017-11-25T07:05:00", "BV": 1.78299123}, {"O": 0.00050278, "H": 0.00050499, "L": 0.0005001, "C": 0.00050469, "V": 3497.11763415, "T": "2017-11-25T07:10:00", "BV": 1.76066672}, {"O": 0.00050469, "H": 0.00050499, "L": 0.00050369, "C": 0.000504, "V": 2234.6855039, "T": "2017-11-25T07:15:00", "BV": 1.12703456}, {"O": 0.00050369, "H": 0.00050496, "L": 0.0005, "C": 0.00050133, "V": 3240.36519138, "T": "2017-11-25T07:20:00", "BV": 1.62446791}, {"O": 0.00050396, "H": 0.00050486, "L": 0.00050133, "C": 0.0005044, "V": 1166.93612072, "T": "2017-11-25T07:25:00", "BV": 0.58821844}, {"O": 0.00050196, "H": 0.00050486, "L": 0.00050012, "C": 0.00050065, "V": 4858.85257101, "T": "2017-11-25T07:30:00", "BV": 2.44548123}, {"O": 0.00050065, "H": 0.00050441, "L": 0.00050065, "C": 0.00050233, "V": 1131.11224007, "T": "2017-11-25T07:35:00", "BV": 0.56697815}, {"O": 0.00050233, "H": 0.00050441, "L": 0.00050069, "C": 0.0005043, "V": 3814.38718679, "T": "2017-11-25T07:40:00", "BV": 1.92051415}, {"O": 0.00050091, "H": 0.000504, "L": 0.00050071, "C": 0.00050147, "V": 7779.59592539, "T": "2017-11-25T07:45:00", "BV": 3.91077955}, {"O": 0.00050147, "H": 0.000503, "L": 0.00050072, "C": 0.00050147, "V": 1449.09406365, "T": "2017-11-25T07:50:00", "BV": 0.72667553}, {"O": 0.000503, "H": 0.000503, "L": 0.0004994, "C": 0.000503, "V": 9055.10466087, "T": "2017-11-25T07:55:00", "BV": 4.53321571}, {"O": 0.00050321, "H": 0.00050476, "L": 0.00050321, "C": 0.00050476, "V": 1816.59456596, "T": "2017-11-25T08:00:00", "BV": 0.91509525}, {"O": 0.00050476, "H": 0.000505, "L": 0.00050459, "C": 0.000505, "V": 8591.87500166, "T": "2017-11-25T08:05:00", "BV": 4.33759313}, {"O": 0.00050519, "H": 0.00050721, "L": 0.00050485, "C": 0.00050698, "V": 4615.64144323, "T": "2017-11-25T08:10:00", "BV": 2.33569279}, {"O": 0.00050525, "H": 0.00050699, "L": 0.00050079, "C": 0.00050079, "V": 10580.96113653, "T": "2017-11-25T08:15:00", "BV": 5.34673778}, {"O": 0.0005008, "H": 0.000501, "L": 0.00049814, "C": 0.00050013, "V": 9378.6676524, "T": "2017-11-25T08:20:00", "BV": 4.68959549}, {"O": 0.000501, "H": 0.000501, "L": 0.000495, "C": 0.00049501, "V": 8012.54160728, "T": "2017-11-25T08:25:00", "BV": 3.98980051}, {"O": 0.00049501, "H": 0.00050096, "L": 0.00049456, "C": 0.0005, "V": 2276.65894751, "T": "2017-11-25T08:30:00", "BV": 1.12986489}, {"O": 0.0004999, "H": 0.0005, "L": 0.00049504, "C": 0.00049989, "V": 2047.92754598, "T": "2017-11-25T08:35:00", "BV": 1.02327935}, {"O": 0.0004998, "H": 0.0004999, "L": 0.00049842, "C": 0.0004999, "V": 3203.78289894, "T": "2017-11-25T08:40:00", "BV": 1.60113886}, {"O": 0.00049979, "H": 0.0005, "L": 0.00049842, "C": 0.00049979, "V": 1595.63517826, "T": "2017-11-25T08:45:00", "BV": 0.7965723}, {"O": 0.00049842, "H": 0.00049975, "L": 0.00049842, "C": 0.00049842, "V": 1816.01052824, "T": "2017-11-25T08:50:00", "BV": 0.90538356}, {"O": 0.00049972, "H": 0.00049976, "L": 0.00049798, "C": 0.00049972, "V": 2616.73192658, "T": "2017-11-25T08:55:00", "BV": 1.30631908}, {"O": 0.00049972, "H": 0.0005055, "L": 0.00049798, "C": 0.00050393, "V": 9354.27263319, "T": "2017-11-25T09:00:00", "BV": 4.68870114}, {"O": 0.00050393, "H": 0.00050498, "L": 0.00050101, "C": 0.00050496, "V": 3503.33866054, "T": "2017-11-25T09:05:00", "BV": 1.76730993}, {"O": 0.000503, "H": 0.00050497, "L": 0.00050095, "C": 0.00050095, "V": 1462.72145069, "T": "2017-11-25T09:10:00", "BV": 0.73627992}, {"O": 0.00050095, "H": 0.000501, "L": 0.00049973, "C": 0.00049973, "V": 1860.85320515, "T": "2017-11-25T09:15:00", "BV": 0.93188559}, {"O": 0.00049973, "H": 0.000501, "L": 0.0004965, "C": 0.000501, "V": 4847.50027439, "T": "2017-11-25T09:20:00", "BV": 2.41518079}, {"O": 0.000501, "H": 0.000501, "L": 0.00049653, "C": 0.00050095, "V": 993.66280893, "T": "2017-11-25T09:25:00", "BV": 0.49613642}, {"O": 0.00050099, "H": 0.000506, "L": 0.00049654, "C": 0.000501, "V": 12062.56162975, "T": "2017-11-25T09:30:00", "BV": 6.07281449}, {"O": 0.000501, "H": 0.000507, "L": 0.000501, "C": 0.000505, "V": 5324.15878114, "T": "2017-11-25T09:35:00", "BV": 2.68870209}, {"O": 0.000505, "H": 0.00050707, "L": 0.000503, "C": 0.000507, "V": 7369.69767796, "T": "2017-11-25T09:40:00", "BV": 3.72894762}, {"O": 0.000503, "H": 0.000507, "L": 0.000501, "C": 0.00050105, "V": 2622.23292059, "T": "2017-11-25T09:45:00", "BV": 1.32234032}, {"O": 0.00050106, "H": 0.00050108, "L": 0.000501, "C": 0.00050108, "V": 2622.70670383, "T": "2017-11-25T09:50:00", "BV": 1.31410248}, {"O": 0.00050184, "H": 0.00050329, "L": 0.0004981, "C": 0.00050329, "V": 4627.80779906, "T": "2017-11-25T09:55:00", "BV": 2.31763865}, {"O": 0.00050329, "H": 0.00050479, "L": 0.00050184, "C": 0.0005043, "V": 1934.21980612, "T": "2017-11-25T10:00:00", "BV": 0.97503294}, {"O": 0.00050379, "H": 0.000507, "L": 0.00049788, "C": 0.00049831, "V": 3270.06616506, "T": "2017-11-25T10:05:00", "BV": 1.64687344}, {"O": 0.00050671, "H": 0.00050671, "L": 0.00049788, "C": 0.00049897, "V": 2961.10077099, "T": "2017-11-25T10:10:00", "BV": 1.48039074}, {"O": 0.00049788, "H": 0.00050563, "L": 0.00049783, "C": 0.00050563, "V": 4030.63349702, "T": "2017-11-25T10:15:00", "BV": 2.01821434}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005025, "C": 0.00050555, "V": 2181.37601497, "T": "2017-11-25T10:20:00", "BV": 1.10274319}, {"O": 0.00050463, "H": 0.0005056, "L": 0.00050463, "C": 0.00050559, "V": 2291.25241483, "T": "2017-11-25T10:25:00", "BV": 1.15842697}, {"O": 0.00050559, "H": 0.0005056, "L": 0.00050141, "C": 0.00050141, "V": 1414.66766958, "T": "2017-11-25T10:30:00", "BV": 0.71412021}, {"O": 0.00050128, "H": 0.00050128, "L": 0.00049946, "C": 0.0004997, "V": 1200.48642154, "T": "2017-11-25T10:35:00", "BV": 0.60059115}, {"O": 0.0004997, "H": 0.0005, "L": 0.00049896, "C": 0.00049896, "V": 565.07688886, "T": "2017-11-25T10:40:00", "BV": 0.2823135}, {"O": 0.0004989, "H": 0.00050651, "L": 0.00049783, "C": 0.00050584, "V": 25770.12697161, "T": "2017-11-25T10:45:00", "BV": 12.96346767}, {"O": 0.00050584, "H": 0.00050585, "L": 0.00050003, "C": 0.00050561, "V": 3830.76901135, "T": "2017-11-25T10:50:00", "BV": 1.93468897}, {"O": 0.00050041, "H": 0.00050561, "L": 0.00050041, "C": 0.00050263, "V": 1461.11126257, "T": "2017-11-25T10:55:00", "BV": 0.73707783}, {"O": 0.00050263, "H": 0.00050736, "L": 0.00050102, "C": 0.00050736, "V": 11506.6560769, "T": "2017-11-25T11:00:00", "BV": 5.83116161}, {"O": 0.00050736, "H": 0.0005114, "L": 0.0005071, "C": 0.0005114, "V": 14377.88189246, "T": "2017-11-25T11:05:00", "BV": 7.32909307}, {"O": 0.00051111, "H": 0.00051336, "L": 0.00050788, "C": 0.00050788, "V": 14059.56498847, "T": "2017-11-25T11:10:00", "BV": 7.20240811}, {"O": 0.00050788, "H": 0.00050788, "L": 0.00050598, "C": 0.00050598, "V": 1462.24086843, "T": "2017-11-25T11:15:00", "BV": 0.74136979}, {"O": 0.00050597, "H": 0.00050904, "L": 0.00050561, "C": 0.00050904, "V": 4421.02100977, "T": "2017-11-25T11:20:00", "BV": 2.24269143}, {"O": 0.00050733, "H": 0.00051399, "L": 0.00050733, "C": 0.00051292, "V": 2736.03710499, "T": "2017-11-25T11:25:00", "BV": 1.40075162}, {"O": 0.00051292, "H": 0.00051341, "L": 0.000512, "C": 0.00051341, "V": 4307.30751426, "T": "2017-11-25T11:30:00", "BV": 2.20838931}, {"O": 0.00051341, "H": 0.00051497, "L": 0.00051038, "C": 0.000514, "V": 7318.60991679, "T": "2017-11-25T11:35:00", "BV": 3.75843135}, {"O": 0.0005146, "H": 0.00051487, "L": 0.000508, "C": 0.00051001, "V": 5064.08995424, "T": "2017-11-25T11:40:00", "BV": 2.59065468}, {"O": 0.00051001, "H": 0.0005175, "L": 0.00051, "C": 0.0005175, "V": 20778.82545376, "T": "2017-11-25T11:45:00", "BV": 10.70331822}, {"O": 0.0005175, "H": 0.00052917, "L": 0.00051717, "C": 0.00052888, "V": 42792.17008286, "T": "2017-11-25T11:50:00", "BV": 22.34055958}, {"O": 0.00052917, "H": 0.00052999, "L": 0.000523, "C": 0.00052348, "V": 36364.86215523, "T": "2017-11-25T11:55:00", "BV": 19.22452193}, {"O": 0.00052348, "H": 0.00052999, "L": 0.000514, "C": 0.000515, "V": 22155.97691779, "T": "2017-11-25T12:00:00", "BV": 11.60579076}, {"O": 0.000515, "H": 0.00052799, "L": 0.000515, "C": 0.0005276, "V": 13424.68047779, "T": "2017-11-25T12:05:00", "BV": 7.0278481}, {"O": 0.00052762, "H": 0.00052999, "L": 0.000523, "C": 0.000523, "V": 14307.40291496, "T": "2017-11-25T12:10:00", "BV": 7.54520396}, {"O": 0.00052277, "H": 0.00052277, "L": 0.000516, "C": 0.00052, "V": 6304.285082, "T": "2017-11-25T12:15:00", "BV": 3.26329385}, {"O": 0.000518, "H": 0.00052277, "L": 0.0005116, "C": 0.0005121, "V": 6582.02204786, "T": "2017-11-25T12:20:00", "BV": 3.39338577}, {"O": 0.0005121, "H": 0.0005121, "L": 0.00050669, "C": 0.00051046, "V": 7336.94388254, "T": "2017-11-25T12:25:00", "BV": 3.74510158}, {"O": 0.00051046, "H": 0.00052, "L": 0.00051019, "C": 0.0005175, "V": 5767.71396785, "T": "2017-11-25T12:30:00", "BV": 2.96429578}, {"O": 0.00051997, "H": 0.0005299, "L": 0.00051751, "C": 0.000527, "V": 17003.9744482, "T": "2017-11-25T12:35:00", "BV": 8.94212237}, {"O": 0.000527, "H": 0.00052974, "L": 0.0005233, "C": 0.00052945, "V": 12621.93888563, "T": "2017-11-25T12:40:00", "BV": 6.67005095}, {"O": 0.00052753, "H": 0.0005295, "L": 0.00052753, "C": 0.00052769, "V": 8106.37778283, "T": "2017-11-25T12:45:00", "BV": 4.28710517}, {"O": 0.00052769, "H": 0.00052832, "L": 0.00051501, "C": 0.00051864, "V": 16859.66858695, "T": "2017-11-25T12:50:00", "BV": 8.83337435}, {"O": 0.00051999, "H": 0.000523, "L": 0.000519, "C": 0.000522, "V": 4007.60347457, "T": "2017-11-25T12:55:00", "BV": 2.08725446}, {"O": 0.00052293, "H": 0.00052405, "L": 0.00051999, "C": 0.00051999, "V": 7197.15315122, "T": "2017-11-25T13:00:00", "BV": 3.75931434}, {"O": 0.000519, "H": 0.00052172, "L": 0.0005187, "C": 0.0005187, "V": 4740.90383383, "T": "2017-11-25T13:05:00", "BV": 2.46086716}, {"O": 0.0005187, "H": 0.00051874, "L": 0.000513, "C": 0.00051543, "V": 8922.47893708, "T": "2017-11-25T13:10:00", "BV": 4.60080029}, {"O": 0.00051543, "H": 0.00051543, "L": 0.00050738, "C": 0.0005089, "V": 8976.52320064, "T": "2017-11-25T13:15:00", "BV": 4.58623225}, {"O": 0.0005089, "H": 0.000513, "L": 0.00050669, "C": 0.00051299, "V": 9326.68708865, "T": "2017-11-25T13:20:00", "BV": 4.75046956}, {"O": 0.00051299, "H": 0.0005149, "L": 0.00050941, "C": 0.00051437, "V": 4771.70490324, "T": "2017-11-25T13:25:00", "BV": 2.44652934}, {"O": 0.00051437, "H": 0.00051437, "L": 0.00050801, "C": 0.0005097, "V": 7292.67143696, "T": "2017-11-25T13:30:00", "BV": 3.72072754}, {"O": 0.00050824, "H": 0.0005097, "L": 0.0005076, "C": 0.00050853, "V": 3882.3672246, "T": "2017-11-25T13:35:00", "BV": 1.975668}, {"O": 0.00050853, "H": 0.0005092, "L": 0.00050669, "C": 0.00050669, "V": 4175.49628259, "T": "2017-11-25T13:40:00", "BV": 2.1203679}, {"O": 0.00050669, "H": 0.0005092, "L": 0.00050501, "C": 0.0005092, "V": 12052.5790807, "T": "2017-11-25T13:45:00", "BV": 6.09814186}, {"O": 0.00050895, "H": 0.0005092, "L": 0.00050518, "C": 0.00050623, "V": 7675.50720922, "T": "2017-11-25T13:50:00", "BV": 3.88750917}, {"O": 0.00050626, "H": 0.000508, "L": 0.00050525, "C": 0.000508, "V": 3235.56624597, "T": "2017-11-25T13:55:00", "BV": 1.64049915}, {"O": 0.00050721, "H": 0.00051379, "L": 0.00050721, "C": 0.00051378, "V": 5426.67785339, "T": "2017-11-25T14:00:00", "BV": 2.7785847}, {"O": 0.0005135, "H": 0.00051557, "L": 0.0005135, "C": 0.00051557, "V": 4589.0251517, "T": "2017-11-25T14:05:00", "BV": 2.36032231}, {"O": 0.00051557, "H": 0.00052, "L": 0.00051557, "C": 0.000518, "V": 6353.57649886, "T": "2017-11-25T14:10:00", "BV": 3.29431969}, {"O": 0.00051895, "H": 0.00052019, "L": 0.00051744, "C": 0.00052, "V": 5281.66429303, "T": "2017-11-25T14:15:00", "BV": 2.74491929}, {"O": 0.00052007, "H": 0.0005201, "L": 0.000517, "C": 0.000517, "V": 8981.96288668, "T": "2017-11-25T14:20:00", "BV": 4.65327311}, {"O": 0.000517, "H": 0.000522, "L": 0.000515, "C": 0.00052052, "V": 11975.88132698, "T": "2017-11-25T14:25:00", "BV": 6.20319575}, {"O": 0.00051964, "H": 0.00052999, "L": 0.00051964, "C": 0.00052405, "V": 30316.66384629, "T": "2017-11-25T14:30:00", "BV": 15.95755489}, {"O": 0.00052405, "H": 0.00052699, "L": 0.00052197, "C": 0.00052455, "V": 1824.05655697, "T": "2017-11-25T14:35:00", "BV": 0.9560557}, {"O": 0.0005245, "H": 0.00052748, "L": 0.000522, "C": 0.00052702, "V": 11008.89717412, "T": "2017-11-25T14:40:00", "BV": 5.7629342}, {"O": 0.00052748, "H": 0.000528, "L": 0.00052262, "C": 0.00052262, "V": 6778.47367028, "T": "2017-11-25T14:45:00", "BV": 3.56750976}, {"O": 0.00052262, "H": 0.00052262, "L": 0.000521, "C": 0.000521, "V": 4139.10279654, "T": "2017-11-25T14:50:00", "BV": 2.15996672}, {"O": 0.000521, "H": 0.000521, "L": 0.000515, "C": 0.00052046, "V": 6984.93767463, "T": "2017-11-25T14:55:00", "BV": 3.6185797}, {"O": 0.00052046, "H": 0.00052046, "L": 0.00051326, "C": 0.00051326, "V": 5130.50875017, "T": "2017-11-25T15:00:00", "BV": 2.6427887}, {"O": 0.00051326, "H": 0.00051908, "L": 0.0005131, "C": 0.00051908, "V": 3076.58622887, "T": "2017-11-25T15:05:00", "BV": 1.58932093}, {"O": 0.00051903, "H": 0.0005202, "L": 0.00050977, "C": 0.00050977, "V": 6316.46256163, "T": "2017-11-25T15:10:00", "BV": 3.2433287}, {"O": 0.0005097, "H": 0.0005202, "L": 0.0005097, "C": 0.000519, "V": 10446.86078115, "T": "2017-11-25T15:15:00", "BV": 5.34359012}, {"O": 0.0005202, "H": 0.000523, "L": 0.00051901, "C": 0.0005209, "V": 4656.51796309, "T": "2017-11-25T15:20:00", "BV": 2.42754884}, {"O": 0.0005209, "H": 0.00052132, "L": 0.00052, "C": 0.00052001, "V": 4544.5139885, "T": "2017-11-25T15:25:00", "BV": 2.36558232}, {"O": 0.00052001, "H": 0.00052444, "L": 0.00052, "C": 0.00052443, "V": 3481.35531429, "T": "2017-11-25T15:30:00", "BV": 1.81694729}, {"O": 0.00052444, "H": 0.00052444, "L": 0.0005211, "C": 0.0005239, "V": 3140.11028482, "T": "2017-11-25T15:35:00", "BV": 1.64429178}, {"O": 0.0005239, "H": 0.00052664, "L": 0.0005239, "C": 0.00052499, "V": 12114.79460267, "T": "2017-11-25T15:40:00", "BV": 6.3592422}, {"O": 0.00052445, "H": 0.00052499, "L": 0.0005211, "C": 0.000522, "V": 5879.80820185, "T": "2017-11-25T15:45:00", "BV": 3.08188938}, {"O": 0.000522, "H": 0.000522, "L": 0.0005211, "C": 0.00052122, "V": 2984.64742727, "T": "2017-11-25T15:50:00", "BV": 1.55588953}, {"O": 0.0005211, "H": 0.000522, "L": 0.0005211, "C": 0.00052111, "V": 5589.40444417, "T": "2017-11-25T15:55:00", "BV": 2.91416985}, {"O": 0.0005211, "H": 0.000522, "L": 0.000521, "C": 0.000521, "V": 2319.97571023, "T": "2017-11-25T16:00:00", "BV": 1.20949816}, {"O": 0.00052096, "H": 0.000521, "L": 0.000515, "C": 0.00051544, "V": 4859.10113207, "T": "2017-11-25T16:05:00", "BV": 2.51016516}, {"O": 0.00051544, "H": 0.00051544, "L": 0.000515, "C": 0.000515, "V": 2610.53878692, "T": "2017-11-25T16:10:00", "BV": 1.34519492}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.000518, "V": 9006.15915393, "T": "2017-11-25T16:15:00", "BV": 4.67008659}, {"O": 0.00051805, "H": 0.00052, "L": 0.000514, "C": 0.00051999, "V": 10622.30241913, "T": "2017-11-25T16:20:00", "BV": 5.50579377}, {"O": 0.00052, "H": 0.00052, "L": 0.000515, "C": 0.00051812, "V": 2839.49611212, "T": "2017-11-25T16:25:00", "BV": 1.47109522}, {"O": 0.000517, "H": 0.00051822, "L": 0.00051616, "C": 0.00051822, "V": 3107.88088994, "T": "2017-11-25T16:30:00", "BV": 1.60994851}, {"O": 0.00051798, "H": 0.00051798, "L": 0.000512, "C": 0.000512, "V": 5447.36570967, "T": "2017-11-25T16:35:00", "BV": 2.79737181}, {"O": 0.000512, "H": 0.00051555, "L": 0.00051025, "C": 0.00051032, "V": 8324.46807526, "T": "2017-11-25T16:40:00", "BV": 4.26508627}, {"O": 0.00051025, "H": 0.000512, "L": 0.00051, "C": 0.000512, "V": 11259.85294714, "T": "2017-11-25T16:45:00", "BV": 5.7443367}, {"O": 0.000512, "H": 0.000512, "L": 0.00051001, "C": 0.000512, "V": 3926.22884048, "T": "2017-11-25T16:50:00", "BV": 2.00802452}, {"O": 0.00051053, "H": 0.00051373, "L": 0.00051053, "C": 0.0005125, "V": 4606.99259305, "T": "2017-11-25T16:55:00", "BV": 2.35977014}, {"O": 0.00051206, "H": 0.0005207, "L": 0.00051205, "C": 0.0005201, "V": 17127.87913852, "T": "2017-11-25T17:00:00", "BV": 8.87821272}, {"O": 0.0005209, "H": 0.00052414, "L": 0.00052, "C": 0.00052, "V": 18297.59548643, "T": "2017-11-25T17:05:00", "BV": 9.56196968}, {"O": 0.00052, "H": 0.00052275, "L": 0.00051562, "C": 0.00051672, "V": 3828.74862064, "T": "2017-11-25T17:10:00", "BV": 1.98440441}, {"O": 0.0005215, "H": 0.000525, "L": 0.00052, "C": 0.00052301, "V": 9441.17511777, "T": "2017-11-25T17:15:00", "BV": 4.94176848}, {"O": 0.00052303, "H": 0.00052497, "L": 0.00051999, "C": 0.00052, "V": 7869.11405613, "T": "2017-11-25T17:20:00", "BV": 4.10747149}, {"O": 0.00052005, "H": 0.00052155, "L": 0.0005178, "C": 0.000521, "V": 5850.00077135, "T": "2017-11-25T17:25:00", "BV": 3.04707373}, {"O": 0.000521, "H": 0.000521, "L": 0.000517, "C": 0.0005171, "V": 2095.75179912, "T": "2017-11-25T17:30:00", "BV": 1.09001138}, {"O": 0.0005171, "H": 0.00052153, "L": 0.0005171, "C": 0.00052153, "V": 15171.57477482, "T": "2017-11-25T17:35:00", "BV": 7.90224293}, {"O": 0.000521, "H": 0.00052457, "L": 0.00052099, "C": 0.000521, "V": 3506.83014341, "T": "2017-11-25T17:40:00", "BV": 1.83218933}, {"O": 0.00052102, "H": 0.00052153, "L": 0.000521, "C": 0.000521, "V": 3916.64770317, "T": "2017-11-25T17:45:00", "BV": 2.04107372}, {"O": 0.000521, "H": 0.00052459, "L": 0.000521, "C": 0.000524, "V": 5413.99178186, "T": "2017-11-25T17:50:00", "BV": 2.82834969}, {"O": 0.00052401, "H": 0.00052459, "L": 0.00052229, "C": 0.0005229, "V": 5942.95527695, "T": "2017-11-25T17:55:00", "BV": 3.11511811}, {"O": 0.0005229, "H": 0.0005239, "L": 0.00052099, "C": 0.0005223, "V": 8351.51776285, "T": "2017-11-25T18:00:00", "BV": 4.35955641}, {"O": 0.0005216, "H": 0.00052229, "L": 0.00051807, "C": 0.00052049, "V": 2793.00070074, "T": "2017-11-25T18:05:00", "BV": 1.45485795}, {"O": 0.0005204, "H": 0.00052459, "L": 0.0005204, "C": 0.00052459, "V": 2033.95979927, "T": "2017-11-25T18:10:00", "BV": 1.06192333}, {"O": 0.0005239, "H": 0.00052488, "L": 0.000522, "C": 0.00052448, "V": 6964.61820414, "T": "2017-11-25T18:15:00", "BV": 3.65125276}, {"O": 0.00052448, "H": 0.00052508, "L": 0.000523, "C": 0.00052508, "V": 6355.67725174, "T": "2017-11-25T18:20:00", "BV": 3.33554038}, {"O": 0.00052514, "H": 0.0005271, "L": 0.00052514, "C": 0.00052691, "V": 4662.10269136, "T": "2017-11-25T18:25:00", "BV": 2.45580708}, {"O": 0.00052691, "H": 0.00052714, "L": 0.00052418, "C": 0.00052713, "V": 9452.92877428, "T": "2017-11-25T18:30:00", "BV": 4.97604466}, {"O": 0.00052713, "H": 0.00052725, "L": 0.00052489, "C": 0.00052725, "V": 5808.04858571, "T": "2017-11-25T18:35:00", "BV": 3.06170569}, {"O": 0.00052725, "H": 0.00052855, "L": 0.00052725, "C": 0.00052823, "V": 8333.87236541, "T": "2017-11-25T18:40:00", "BV": 4.39952714}, {"O": 0.00052823, "H": 0.00052866, "L": 0.00052821, "C": 0.0005285, "V": 9873.64182279, "T": "2017-11-25T18:45:00", "BV": 5.21863281}, {"O": 0.0005285, "H": 0.00053, "L": 0.0005284, "C": 0.00052852, "V": 16978.90374888, "T": "2017-11-25T18:50:00", "BV": 8.98615107}, {"O": 0.00052852, "H": 0.00052999, "L": 0.00052852, "C": 0.00052999, "V": 14330.5983767, "T": "2017-11-25T18:55:00", "BV": 7.57621764}, {"O": 0.00052999, "H": 0.00054, "L": 0.00052999, "C": 0.00054, "V": 28486.2373022, "T": "2017-11-25T19:00:00", "BV": 15.24864502}, {"O": 0.00054, "H": 0.00054493, "L": 0.00053803, "C": 0.00054403, "V": 31377.79362531, "T": "2017-11-25T19:05:00", "BV": 17.02054718}, {"O": 0.00054478, "H": 0.00054478, "L": 0.00053598, "C": 0.000538, "V": 19578.92667884, "T": "2017-11-25T19:10:00", "BV": 10.56514947}, {"O": 0.000538, "H": 0.000544, "L": 0.0005361, "C": 0.000543, "V": 14809.9723123, "T": "2017-11-25T19:15:00", "BV": 8.01761097}, {"O": 0.000543, "H": 0.000545, "L": 0.00053658, "C": 0.000541, "V": 17598.0311964, "T": "2017-11-25T19:20:00", "BV": 9.5381936}, {"O": 0.0005405, "H": 0.00054288, "L": 0.00053756, "C": 0.000541, "V": 11140.89060529, "T": "2017-11-25T19:25:00", "BV": 6.01279115}, {"O": 0.000541, "H": 0.00054287, "L": 0.0005386, "C": 0.00054243, "V": 13315.77837767, "T": "2017-11-25T19:30:00", "BV": 7.20607605}, {"O": 0.00054242, "H": 0.00054242, "L": 0.00053881, "C": 0.00053977, "V": 11397.7248111, "T": "2017-11-25T19:35:00", "BV": 6.16155154}, {"O": 0.00053881, "H": 0.0005423, "L": 0.00053188, "C": 0.000532, "V": 13381.65086781, "T": "2017-11-25T19:40:00", "BV": 7.17912812}, {"O": 0.000532, "H": 0.000535, "L": 0.00053172, "C": 0.000535, "V": 11162.11579229, "T": "2017-11-25T19:45:00", "BV": 5.94152865}, {"O": 0.0005354, "H": 0.00054118, "L": 0.0005354, "C": 0.00053563, "V": 11611.87195011, "T": "2017-11-25T19:50:00", "BV": 6.26413663}, {"O": 0.00053563, "H": 0.0005434, "L": 0.00053501, "C": 0.0005425, "V": 8806.23957187, "T": "2017-11-25T19:55:00", "BV": 4.76473143}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00053871, "C": 0.00053981, "V": 4651.29847225, "T": "2017-11-25T20:00:00", "BV": 2.51808029}, {"O": 0.00053974, "H": 0.00054499, "L": 0.0005388, "C": 0.00054, "V": 12956.59466745, "T": "2017-11-25T20:05:00", "BV": 7.01646738}, {"O": 0.00053903, "H": 0.00054, "L": 0.00053874, "C": 0.00053983, "V": 3478.29681644, "T": "2017-11-25T20:10:00", "BV": 1.87524016}, {"O": 0.00053999, "H": 0.00054199, "L": 0.00053983, "C": 0.00054199, "V": 3589.43859904, "T": "2017-11-25T20:15:00", "BV": 1.93959932}, {"O": 0.00054199, "H": 0.000545, "L": 0.00054026, "C": 0.000542, "V": 11967.88423927, "T": "2017-11-25T20:20:00", "BV": 6.50021737}, {"O": 0.000542, "H": 0.00054428, "L": 0.00053984, "C": 0.00053984, "V": 6655.47894699, "T": "2017-11-25T20:25:00", "BV": 3.60245549}, {"O": 0.00053949, "H": 0.00054258, "L": 0.000537, "C": 0.00054248, "V": 10959.42531202, "T": "2017-11-25T20:30:00", "BV": 5.90984133}, {"O": 0.00054248, "H": 0.00054248, "L": 0.0005365, "C": 0.00054197, "V": 13687.54013496, "T": "2017-11-25T20:35:00", "BV": 7.38325944}, {"O": 0.00054197, "H": 0.00054197, "L": 0.000535, "C": 0.00053517, "V": 6878.14187697, "T": "2017-11-25T20:40:00", "BV": 3.6955794}, {"O": 0.00053517, "H": 0.00053793, "L": 0.00053309, "C": 0.00053521, "V": 6923.74266914, "T": "2017-11-25T20:45:00", "BV": 3.70354665}, {"O": 0.00053521, "H": 0.00054098, "L": 0.00053517, "C": 0.00053518, "V": 5881.18452107, "T": "2017-11-25T20:50:00", "BV": 3.15222717}, {"O": 0.00053518, "H": 0.0005415, "L": 0.00053517, "C": 0.00053996, "V": 4656.87546075, "T": "2017-11-25T20:55:00", "BV": 2.50362434}, {"O": 0.00054, "H": 0.00054262, "L": 0.0005395, "C": 0.000542, "V": 9688.59946154, "T": "2017-11-25T21:00:00", "BV": 5.24061515}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054149, "C": 0.0005426, "V": 5579.97622951, "T": "2017-11-25T21:05:00", "BV": 3.02655869}, {"O": 0.000542, "H": 0.0005426, "L": 0.00054149, "C": 0.00054199, "V": 5564.4316426, "T": "2017-11-25T21:10:00", "BV": 3.01598251}, {"O": 0.0005417, "H": 0.000542, "L": 0.00054149, "C": 0.0005416, "V": 5637.83867187, "T": "2017-11-25T21:15:00", "BV": 3.05400424}, {"O": 0.00054194, "H": 0.00054199, "L": 0.0005417, "C": 0.00054199, "V": 3888.11416811, "T": "2017-11-25T21:20:00", "BV": 2.10684823}, {"O": 0.00054173, "H": 0.00054199, "L": 0.00054002, "C": 0.00054174, "V": 8335.24031345, "T": "2017-11-25T21:25:00", "BV": 4.51345564}, {"O": 0.00054174, "H": 0.000542, "L": 0.00053631, "C": 0.00053679, "V": 4702.16024841, "T": "2017-11-25T21:30:00", "BV": 2.53940921}, {"O": 0.00053692, "H": 0.00054, "L": 0.00053304, "C": 0.00053511, "V": 6762.45480807, "T": "2017-11-25T21:35:00", "BV": 3.62403036}, {"O": 0.00053511, "H": 0.00054, "L": 0.00053305, "C": 0.000539, "V": 5419.94344765, "T": "2017-11-25T21:40:00", "BV": 2.90813887}, {"O": 0.0005391, "H": 0.00054, "L": 0.000539, "C": 0.00054, "V": 3997.51737564, "T": "2017-11-25T21:45:00", "BV": 2.15750093}, {"O": 0.00054, "H": 0.00054198, "L": 0.00053854, "C": 0.00054198, "V": 3173.43852296, "T": "2017-11-25T21:50:00", "BV": 1.71636231}, {"O": 0.00054194, "H": 0.00054198, "L": 0.000536, "C": 0.00053703, "V": 5412.34159217, "T": "2017-11-25T21:55:00", "BV": 2.91792101}, {"O": 0.00053705, "H": 0.00054097, "L": 0.00053598, "C": 0.00053652, "V": 4117.18647475, "T": "2017-11-25T22:00:00", "BV": 2.21486459}, {"O": 0.00053652, "H": 0.00053999, "L": 0.00053652, "C": 0.00053654, "V": 5367.35933003, "T": "2017-11-25T22:05:00", "BV": 2.88448487}, {"O": 0.00053654, "H": 0.00053999, "L": 0.0005362, "C": 0.0005362, "V": 3945.1271459, "T": "2017-11-25T22:10:00", "BV": 2.12331995}, {"O": 0.0005362, "H": 0.00054, "L": 0.0005362, "C": 0.00054, "V": 6132.1891775, "T": "2017-11-25T22:15:00", "BV": 3.30889314}, {"O": 0.00054096, "H": 0.00054261, "L": 0.00054, "C": 0.00054203, "V": 4873.12492627, "T": "2017-11-25T22:20:00", "BV": 2.64078271}, {"O": 0.00054203, "H": 0.000544, "L": 0.00054199, "C": 0.0005434, "V": 4936.83548543, "T": "2017-11-25T22:25:00", "BV": 2.68137478}, {"O": 0.00054399, "H": 0.00054691, "L": 0.0005435, "C": 0.0005468, "V": 19072.57505041, "T": "2017-11-25T22:30:00", "BV": 10.39793435}, {"O": 0.0005468, "H": 0.0005511, "L": 0.0005468, "C": 0.0005511, "V": 47228.0575443, "T": "2017-11-25T22:35:00", "BV": 25.93163318}, {"O": 0.00055121, "H": 0.0005659, "L": 0.0005511, "C": 0.00055727, "V": 68092.78064203, "T": "2017-11-25T22:40:00", "BV": 38.02665155}, {"O": 0.00055727, "H": 0.0005613, "L": 0.00054736, "C": 0.0005595, "V": 29047.61517325, "T": "2017-11-25T22:45:00", "BV": 16.09780436}, {"O": 0.00055949, "H": 0.000568, "L": 0.000557, "C": 0.000568, "V": 36762.9598998, "T": "2017-11-25T22:50:00", "BV": 20.74202823}, {"O": 0.000568, "H": 0.00056972, "L": 0.00055705, "C": 0.00056194, "V": 38836.73474768, "T": "2017-11-25T22:55:00", "BV": 21.98653853}, {"O": 0.00056192, "H": 0.00057, "L": 0.00056191, "C": 0.00056999, "V": 39006.21611928, "T": "2017-11-25T23:00:00", "BV": 22.13153165}, {"O": 0.00056999, "H": 0.0005829, "L": 0.000565, "C": 0.00058225, "V": 50648.00318153, "T": "2017-11-25T23:05:00", "BV": 29.19666498}, {"O": 0.00058225, "H": 0.00058464, "L": 0.00056, "C": 0.00057, "V": 78894.14711169, "T": "2017-11-25T23:10:00", "BV": 45.40064285}, {"O": 0.00056992, "H": 0.00057399, "L": 0.000567, "C": 0.00057009, "V": 25972.46522293, "T": "2017-11-25T23:15:00", "BV": 14.83221893}, {"O": 0.000572, "H": 0.00057395, "L": 0.000569, "C": 0.00057, "V": 15819.58451178, "T": "2017-11-25T23:20:00", "BV": 9.02274122}, {"O": 0.00056911, "H": 0.00057, "L": 0.000564, "C": 0.00056435, "V": 23717.26976914, "T": "2017-11-25T23:25:00", "BV": 13.41944413}, {"O": 0.00056435, "H": 0.00056991, "L": 0.00056435, "C": 0.0005697, "V": 15684.77601259, "T": "2017-11-25T23:30:00", "BV": 8.92749596}, {"O": 0.0005697, "H": 0.0005697, "L": 0.000564, "C": 0.00056601, "V": 12386.56125891, "T": "2017-11-25T23:35:00", "BV": 7.01683557}, {"O": 0.00056601, "H": 0.00056601, "L": 0.00055732, "C": 0.00055732, "V": 20107.70768225, "T": "2017-11-25T23:40:00", "BV": 11.32392551}, {"O": 0.00055732, "H": 0.00055732, "L": 0.000552, "C": 0.00055201, "V": 14632.15480137, "T": "2017-11-25T23:45:00", "BV": 8.11658244}, {"O": 0.0005535, "H": 0.00055381, "L": 0.0005414, "C": 0.000542, "V": 32570.66152696, "T": "2017-11-25T23:50:00", "BV": 17.79830678}, {"O": 0.0005414, "H": 0.00055478, "L": 0.0005333, "C": 0.00055478, "V": 55902.24892403, "T": "2017-11-25T23:55:00", "BV": 30.41382563}, {"O": 0.00055478, "H": 0.000569, "L": 0.00055478, "C": 0.0005658, "V": 42944.69336752, "T": "2017-11-26T00:00:00", "BV": 24.20281587}, {"O": 0.00056799, "H": 0.0005687, "L": 0.00054578, "C": 0.000549, "V": 25503.20406821, "T": "2017-11-26T00:05:00", "BV": 14.12261881}, {"O": 0.000548, "H": 0.00056, "L": 0.000548, "C": 0.0005553, "V": 11933.82672587, "T": "2017-11-26T00:10:00", "BV": 6.63490871}, {"O": 0.0005553, "H": 0.00055779, "L": 0.00055279, "C": 0.00055279, "V": 7925.00698251, "T": "2017-11-26T00:15:00", "BV": 4.39836656}, {"O": 0.00055236, "H": 0.000555, "L": 0.000546, "C": 0.00055243, "V": 6576.73516279, "T": "2017-11-26T00:20:00", "BV": 3.61819859}, {"O": 0.00055001, "H": 0.00055079, "L": 0.00054523, "C": 0.00054523, "V": 5923.21611352, "T": "2017-11-26T00:25:00", "BV": 3.2471353}, {"O": 0.00054539, "H": 0.0005456, "L": 0.00053725, "C": 0.00053976, "V": 17274.09925738, "T": "2017-11-26T00:30:00", "BV": 9.32869399}, {"O": 0.0005373, "H": 0.00054545, "L": 0.00053384, "C": 0.00054, "V": 22480.15102931, "T": "2017-11-26T00:35:00", "BV": 12.08597091}, {"O": 0.00054, "H": 0.00054529, "L": 0.000535, "C": 0.00054228, "V": 12613.45586107, "T": "2017-11-26T00:40:00", "BV": 6.82646431}, {"O": 0.00054517, "H": 0.00054517, "L": 0.000525, "C": 0.000525, "V": 38655.10021272, "T": "2017-11-26T00:45:00", "BV": 20.52982976}, {"O": 0.00052585, "H": 0.00054001, "L": 0.00052584, "C": 0.000538, "V": 15794.30217651, "T": "2017-11-26T00:50:00", "BV": 8.40725241}, {"O": 0.00053836, "H": 0.00054, "L": 0.00052667, "C": 0.00052667, "V": 10524.08734456, "T": "2017-11-26T00:55:00", "BV": 5.59461249}, {"O": 0.00052667, "H": 0.000529, "L": 0.000525, "C": 0.000525, "V": 14565.39697841, "T": "2017-11-26T01:00:00", "BV": 7.65737952}, {"O": 0.00052504, "H": 0.0005345, "L": 0.00052408, "C": 0.0005345, "V": 21806.4396447, "T": "2017-11-26T01:05:00", "BV": 11.46064204}, {"O": 0.0005346, "H": 0.0005355, "L": 0.00053221, "C": 0.0005355, "V": 7760.97714842, "T": "2017-11-26T01:10:00", "BV": 4.15001297}, {"O": 0.0005355, "H": 0.0005403, "L": 0.0005351, "C": 0.0005402, "V": 5161.91726585, "T": "2017-11-26T01:15:00", "BV": 2.77660191}, {"O": 0.0005402, "H": 0.0005403, "L": 0.00053002, "C": 0.00053633, "V": 10180.31381312, "T": "2017-11-26T01:20:00", "BV": 5.42492574}, {"O": 0.00053632, "H": 0.00053633, "L": 0.00053253, "C": 0.00053465, "V": 7376.68225881, "T": "2017-11-26T01:25:00", "BV": 3.94040702}, {"O": 0.00053458, "H": 0.00053632, "L": 0.00053457, "C": 0.00053632, "V": 2307.6953352, "T": "2017-11-26T01:30:00", "BV": 1.23430355}, {"O": 0.00053633, "H": 0.00054026, "L": 0.00053632, "C": 0.00054026, "V": 5819.23890173, "T": "2017-11-26T01:35:00", "BV": 3.13892715}, {"O": 0.00054026, "H": 0.00054165, "L": 0.00053634, "C": 0.00054165, "V": 2255.5534137, "T": "2017-11-26T01:40:00", "BV": 1.21795521}, {"O": 0.00054165, "H": 0.00054729, "L": 0.0005415, "C": 0.000546, "V": 6705.02217921, "T": "2017-11-26T01:45:00", "BV": 3.65291981}, {"O": 0.000546, "H": 0.00054735, "L": 0.00054228, "C": 0.00054228, "V": 5348.78481408, "T": "2017-11-26T01:50:00", "BV": 2.92679561}, {"O": 0.00054228, "H": 0.00054336, "L": 0.00054124, "C": 0.000543, "V": 3669.43051209, "T": "2017-11-26T01:55:00", "BV": 1.98783272}, {"O": 0.000543, "H": 0.000543, "L": 0.00054126, "C": 0.0005417, "V": 7744.65359462, "T": "2017-11-26T02:00:00", "BV": 4.20365219}, {"O": 0.0005417, "H": 0.000543, "L": 0.00054127, "C": 0.00054127, "V": 3508.34527142, "T": "2017-11-26T02:05:00", "BV": 1.90213746}, {"O": 0.00054126, "H": 0.0005473, "L": 0.00054125, "C": 0.00054213, "V": 7252.57629445, "T": "2017-11-26T02:10:00", "BV": 3.9286203}, {"O": 0.0005473, "H": 0.00055022, "L": 0.0005473, "C": 0.00055022, "V": 14456.33916791, "T": "2017-11-26T02:15:00", "BV": 7.94063062}, {"O": 0.00055022, "H": 0.00055022, "L": 0.00054124, "C": 0.00054389, "V": 7988.59192495, "T": "2017-11-26T02:20:00", "BV": 4.36380809}, {"O": 0.000547, "H": 0.00054998, "L": 0.00054175, "C": 0.00054355, "V": 4472.72073327, "T": "2017-11-26T02:25:00", "BV": 2.43039067}, {"O": 0.00054355, "H": 0.00054389, "L": 0.00054185, "C": 0.00054186, "V": 5381.12270195, "T": "2017-11-26T02:30:00", "BV": 2.91961335}, {"O": 0.00054186, "H": 0.00054389, "L": 0.0005414, "C": 0.00054389, "V": 4440.72651635, "T": "2017-11-26T02:35:00", "BV": 2.40771178}, {"O": 0.00054333, "H": 0.0005503, "L": 0.000542, "C": 0.0005503, "V": 3745.04311686, "T": "2017-11-26T02:40:00", "BV": 2.04976513}, {"O": 0.00055031, "H": 0.00055201, "L": 0.00054991, "C": 0.00055201, "V": 9137.05635773, "T": "2017-11-26T02:45:00", "BV": 5.03078487}, {"O": 0.00055201, "H": 0.00055202, "L": 0.00054991, "C": 0.00055, "V": 5479.19656889, "T": "2017-11-26T02:50:00", "BV": 3.02152439}, {"O": 0.00055014, "H": 0.00055205, "L": 0.00054991, "C": 0.00055205, "V": 3868.8056616, "T": "2017-11-26T02:55:00", "BV": 2.12923359}, {"O": 0.00055205, "H": 0.00055454, "L": 0.00055205, "C": 0.00055454, "V": 8331.38541464, "T": "2017-11-26T03:00:00", "BV": 4.60468588}, {"O": 0.00055454, "H": 0.00055798, "L": 0.00055449, "C": 0.00055798, "V": 2839.63556509, "T": "2017-11-26T03:05:00", "BV": 1.57980602}, {"O": 0.00055798, "H": 0.00056544, "L": 0.00055633, "C": 0.00056544, "V": 24024.47581301, "T": "2017-11-26T03:10:00", "BV": 13.47036363}, {"O": 0.00056546, "H": 0.00056798, "L": 0.000565, "C": 0.00056508, "V": 17219.27765135, "T": "2017-11-26T03:15:00", "BV": 9.74098005}, {"O": 0.00056504, "H": 0.00056999, "L": 0.00056504, "C": 0.00056999, "V": 17512.63639817, "T": "2017-11-26T03:20:00", "BV": 9.9439855}, {"O": 0.00056999, "H": 0.00057788, "L": 0.0005687, "C": 0.00057, "V": 42548.56499757, "T": "2017-11-26T03:25:00", "BV": 24.45218174}, {"O": 0.0005687, "H": 0.00057, "L": 0.00056607, "C": 0.00056613, "V": 30371.15268004, "T": "2017-11-26T03:30:00", "BV": 17.22193121}, {"O": 0.00056613, "H": 0.000567, "L": 0.00055601, "C": 0.00055601, "V": 13347.45629505, "T": "2017-11-26T03:35:00", "BV": 7.52657733}, {"O": 0.00055601, "H": 0.0005565, "L": 0.00055, "C": 0.00055255, "V": 18479.70780867, "T": "2017-11-26T03:40:00", "BV": 10.20291844}, {"O": 0.00055547, "H": 0.00056493, "L": 0.00054927, "C": 0.00055641, "V": 34558.17677628, "T": "2017-11-26T03:45:00", "BV": 19.14826956}, {"O": 0.00055107, "H": 0.000558, "L": 0.0005494, "C": 0.000558, "V": 15045.49252027, "T": "2017-11-26T03:50:00", "BV": 8.31613435}, {"O": 0.000558, "H": 0.00055914, "L": 0.00055434, "C": 0.000559, "V": 6495.03890634, "T": "2017-11-26T03:55:00", "BV": 3.62581496}, {"O": 0.000559, "H": 0.00055915, "L": 0.00055781, "C": 0.000558, "V": 13337.30759553, "T": "2017-11-26T04:00:00", "BV": 7.45417007}, {"O": 0.000558, "H": 0.000558, "L": 0.00055, "C": 0.000551, "V": 14004.06983473, "T": "2017-11-26T04:05:00", "BV": 7.76965344}, {"O": 0.00055433, "H": 0.00055433, "L": 0.00054784, "C": 0.00054891, "V": 6227.95410681, "T": "2017-11-26T04:10:00", "BV": 3.42056197}, {"O": 0.00054899, "H": 0.000549, "L": 0.00054891, "C": 0.000549, "V": 20023.23149567, "T": "2017-11-26T04:15:00", "BV": 10.99265436}, {"O": 0.000549, "H": 0.0005601, "L": 0.000549, "C": 0.0005601, "V": 4559.73470891, "T": "2017-11-26T04:20:00", "BV": 2.53792451}, {"O": 0.0005601, "H": 0.000562, "L": 0.00056001, "C": 0.00056001, "V": 9632.21373353, "T": "2017-11-26T04:25:00", "BV": 5.40257877}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00055174, "C": 0.00055469, "V": 13619.78625845, "T": "2017-11-26T04:30:00", "BV": 7.56736776}, {"O": 0.00055469, "H": 0.00055818, "L": 0.00055197, "C": 0.000555, "V": 3754.95776929, "T": "2017-11-26T04:35:00", "BV": 2.08805518}, {"O": 0.000555, "H": 0.00055649, "L": 0.00055465, "C": 0.00055647, "V": 9470.04139119, "T": "2017-11-26T04:40:00", "BV": 5.2644448}, {"O": 0.0005562, "H": 0.0005565, "L": 0.00054853, "C": 0.00054853, "V": 5906.21394548, "T": "2017-11-26T04:45:00", "BV": 3.25759125}, {"O": 0.00054853, "H": 0.00054853, "L": 0.0005455, "C": 0.0005455, "V": 7189.3267468, "T": "2017-11-26T04:50:00", "BV": 3.93709557}, {"O": 0.0005455, "H": 0.00054808, "L": 0.00054092, "C": 0.00054094, "V": 7495.71545814, "T": "2017-11-26T04:55:00", "BV": 4.08428583}, {"O": 0.00054095, "H": 0.00057153, "L": 0.0005394, "C": 0.000565, "V": 61576.44250402, "T": "2017-11-26T05:00:00", "BV": 34.09700932}, {"O": 0.000565, "H": 0.00056501, "L": 0.00055168, "C": 0.00055168, "V": 20612.10035393, "T": "2017-11-26T05:05:00", "BV": 11.56439819}, {"O": 0.00055168, "H": 0.00055459, "L": 0.000545, "C": 0.00054999, "V": 7103.86314122, "T": "2017-11-26T05:10:00", "BV": 3.90351642}, {"O": 0.000552, "H": 0.00056206, "L": 0.000552, "C": 0.00056002, "V": 9672.76217949, "T": "2017-11-26T05:15:00", "BV": 5.38807116}, {"O": 0.00056206, "H": 0.00056997, "L": 0.00056002, "C": 0.00056271, "V": 16412.98155382, "T": "2017-11-26T05:20:00", "BV": 9.27205573}, {"O": 0.00056681, "H": 0.00056681, "L": 0.0005601, "C": 0.00056308, "V": 5640.80945911, "T": "2017-11-26T05:25:00", "BV": 3.17543293}, {"O": 0.00056308, "H": 0.00056308, "L": 0.00054931, "C": 0.00055763, "V": 12398.21202151, "T": "2017-11-26T05:30:00", "BV": 6.8807838}, {"O": 0.00055764, "H": 0.00055847, "L": 0.0005497, "C": 0.0005511, "V": 15750.31911089, "T": "2017-11-26T05:35:00", "BV": 8.69093041}, {"O": 0.00055725, "H": 0.00055863, "L": 0.00055109, "C": 0.00055388, "V": 5447.31872244, "T": "2017-11-26T05:40:00", "BV": 3.0291939}, {"O": 0.00055233, "H": 0.00055795, "L": 0.00055141, "C": 0.00055717, "V": 3497.4449502, "T": "2017-11-26T05:45:00", "BV": 1.93289492}, {"O": 0.00055795, "H": 0.0006585, "L": 0.00055795, "C": 0.000657, "V": 462154.01046942, "T": "2017-11-26T05:50:00", "BV": 282.93431063}, {"O": 0.00065732, "H": 0.00070107, "L": 0.00064516, "C": 0.00067824, "V": 592646.93942245, "T": "2017-11-26T05:55:00", "BV": 401.71986794}, {"O": 0.00067824, "H": 0.00073647, "L": 0.000672, "C": 0.00069811, "V": 418402.36903503, "T": "2017-11-26T06:00:00", "BV": 295.10239}, {"O": 0.00069992, "H": 0.00071013, "L": 0.0006405, "C": 0.00068161, "V": 414288.83992633, "T": "2017-11-26T06:05:00", "BV": 283.12112503}, {"O": 0.00068161, "H": 0.00069999, "L": 0.00066007, "C": 0.00067, "V": 242306.58162315, "T": "2017-11-26T06:10:00", "BV": 165.6154864}, {"O": 0.000667, "H": 0.000672, "L": 0.000638, "C": 0.00064694, "V": 239476.41500941, "T": "2017-11-26T06:15:00", "BV": 155.69100383}, {"O": 0.00064694, "H": 0.00064899, "L": 0.000628, "C": 0.000628, "V": 102648.36514096, "T": "2017-11-26T06:20:00", "BV": 65.78944226}, {"O": 0.000628, "H": 0.00063999, "L": 0.000615, "C": 0.00063323, "V": 195406.05409915, "T": "2017-11-26T06:25:00", "BV": 122.44202979}, {"O": 0.00063324, "H": 0.00066287, "L": 0.00063323, "C": 0.0006383, "V": 129788.81314796, "T": "2017-11-26T06:30:00", "BV": 84.75237322}, {"O": 0.0006383, "H": 0.00064674, "L": 0.00063501, "C": 0.00064547, "V": 69633.12769802, "T": "2017-11-26T06:35:00", "BV": 44.57973749}, {"O": 0.000645, "H": 0.00064547, "L": 0.000631, "C": 0.000631, "V": 59699.35223718, "T": "2017-11-26T06:40:00", "BV": 37.92379115}, {"O": 0.00063071, "H": 0.00063296, "L": 0.000605, "C": 0.00062291, "V": 103941.72193024, "T": "2017-11-26T06:45:00", "BV": 64.0824901}, {"O": 0.00062291, "H": 0.000626, "L": 0.00061131, "C": 0.0006121, "V": 75982.52669816, "T": "2017-11-26T06:50:00", "BV": 46.91669432}, {"O": 0.000615, "H": 0.000615, "L": 0.00058705, "C": 0.000595, "V": 96939.13296865, "T": "2017-11-26T06:55:00", "BV": 58.16276408}, {"O": 0.000595, "H": 0.00062, "L": 0.000591, "C": 0.00061497, "V": 67378.31965775, "T": "2017-11-26T07:00:00", "BV": 40.90837413}, {"O": 0.0006121, "H": 0.00062613, "L": 0.00060001, "C": 0.00060895, "V": 64548.80627957, "T": "2017-11-26T07:05:00", "BV": 39.73675509}, {"O": 0.00061086, "H": 0.00061893, "L": 0.00060601, "C": 0.0006136, "V": 40706.97677771, "T": "2017-11-26T07:10:00", "BV": 25.0048062}, {"O": 0.0006136, "H": 0.00061362, "L": 0.00060193, "C": 0.00060459, "V": 42880.01161675, "T": "2017-11-26T07:15:00", "BV": 25.98906893}, {"O": 0.00060459, "H": 0.000613, "L": 0.000604, "C": 0.00060988, "V": 40749.72524976, "T": "2017-11-26T07:20:00", "BV": 24.83156513}, {"O": 0.000613, "H": 0.000613, "L": 0.0006058, "C": 0.00060979, "V": 20111.24416137, "T": "2017-11-26T07:25:00", "BV": 12.2641451}, {"O": 0.00060999, "H": 0.00061, "L": 0.00060193, "C": 0.0006045, "V": 18550.78534336, "T": "2017-11-26T07:30:00", "BV": 11.20723556}, {"O": 0.0006045, "H": 0.00061199, "L": 0.0006, "C": 0.00060694, "V": 44181.16092613, "T": "2017-11-26T07:35:00", "BV": 26.70952027}, {"O": 0.00060694, "H": 0.0006125, "L": 0.00060379, "C": 0.00061116, "V": 35040.84182077, "T": "2017-11-26T07:40:00", "BV": 21.39981545}, {"O": 0.00061224, "H": 0.00061228, "L": 0.000605, "C": 0.00061, "V": 16686.2044975, "T": "2017-11-26T07:45:00", "BV": 10.16619112}, {"O": 0.00061, "H": 0.00061889, "L": 0.00061, "C": 0.000615, "V": 50013.25650514, "T": "2017-11-26T07:50:00", "BV": 30.7292437}, {"O": 0.00061507, "H": 0.0006161, "L": 0.00061201, "C": 0.00061201, "V": 21574.19657512, "T": "2017-11-26T07:55:00", "BV": 13.25302606}, {"O": 0.00061336, "H": 0.00061336, "L": 0.00060349, "C": 0.00060349, "V": 13681.13378269, "T": "2017-11-26T08:00:00", "BV": 8.31708024}, {"O": 0.00060349, "H": 0.00060349, "L": 0.0005936, "C": 0.000602, "V": 29723.69594068, "T": "2017-11-26T08:05:00", "BV": 17.82019698}, {"O": 0.00060255, "H": 0.0006029, "L": 0.0005936, "C": 0.00059989, "V": 16946.12202633, "T": "2017-11-26T08:10:00", "BV": 10.12627275}, {"O": 0.0005998, "H": 0.00059989, "L": 0.00058501, "C": 0.00058501, "V": 23872.66042107, "T": "2017-11-26T08:15:00", "BV": 14.10297793}, {"O": 0.0005851, "H": 0.00058664, "L": 0.000571, "C": 0.0005712, "V": 53879.33194507, "T": "2017-11-26T08:20:00", "BV": 31.18220751}, {"O": 0.00057133, "H": 0.00058541, "L": 0.0005701, "C": 0.0005785, "V": 33314.02468922, "T": "2017-11-26T08:25:00", "BV": 19.25413634}, {"O": 0.00058, "H": 0.00058239, "L": 0.00056494, "C": 0.00056649, "V": 58914.93355647, "T": "2017-11-26T08:30:00", "BV": 33.60347946}, {"O": 0.000569, "H": 0.0005889, "L": 0.000569, "C": 0.00057889, "V": 24094.76858063, "T": "2017-11-26T08:35:00", "BV": 13.95812732}, {"O": 0.0005789, "H": 0.00058469, "L": 0.0005789, "C": 0.000581, "V": 10940.71530329, "T": "2017-11-26T08:40:00", "BV": 6.37405587}, {"O": 0.00058277, "H": 0.00058281, "L": 0.00057497, "C": 0.000575, "V": 10960.04642372, "T": "2017-11-26T08:45:00", "BV": 6.32244904}, {"O": 0.000575, "H": 0.000575, "L": 0.000568, "C": 0.0005691, "V": 14607.43192477, "T": "2017-11-26T08:50:00", "BV": 8.33258191}, {"O": 0.0005691, "H": 0.00058284, "L": 0.00056902, "C": 0.000582, "V": 19929.11666956, "T": "2017-11-26T08:55:00", "BV": 11.49439893}, {"O": 0.0005819, "H": 0.000588, "L": 0.00057326, "C": 0.0005757, "V": 32989.43054804, "T": "2017-11-26T09:00:00", "BV": 19.21171809}, {"O": 0.0005757, "H": 0.00058, "L": 0.00057286, "C": 0.00057288, "V": 17265.31411019, "T": "2017-11-26T09:05:00", "BV": 9.92411248}, {"O": 0.00057288, "H": 0.00057888, "L": 0.00056827, "C": 0.00057875, "V": 22373.89926518, "T": "2017-11-26T09:10:00", "BV": 12.84049769}, {"O": 0.00057876, "H": 0.00057877, "L": 0.00056845, "C": 0.00057549, "V": 31133.07497016, "T": "2017-11-26T09:15:00", "BV": 17.82198922}, {"O": 0.0005724, "H": 0.00057549, "L": 0.000562, "C": 0.00056206, "V": 31393.9098438, "T": "2017-11-26T09:20:00", "BV": 17.75172841}, {"O": 0.00056206, "H": 0.00056207, "L": 0.00056, "C": 0.0005606, "V": 16742.63731319, "T": "2017-11-26T09:25:00", "BV": 9.39355521}, {"O": 0.00056059, "H": 0.00057869, "L": 0.000559, "C": 0.00057277, "V": 37358.45258247, "T": "2017-11-26T09:30:00", "BV": 21.19008387}, {"O": 0.00057278, "H": 0.0005837, "L": 0.0005657, "C": 0.0005657, "V": 50449.91512206, "T": "2017-11-26T09:35:00", "BV": 29.05941559}, {"O": 0.0005653, "H": 0.0005657, "L": 0.0005566, "C": 0.000561, "V": 35061.75513473, "T": "2017-11-26T09:40:00", "BV": 19.5784772}, {"O": 0.000561, "H": 0.00056107, "L": 0.00055501, "C": 0.00055501, "V": 43155.3977391, "T": "2017-11-26T09:45:00", "BV": 24.00209801}, {"O": 0.00055501, "H": 0.00055932, "L": 0.00055, "C": 0.00055, "V": 26455.7126567, "T": "2017-11-26T09:50:00", "BV": 14.58857874}, {"O": 0.00055, "H": 0.00055089, "L": 0.0005489, "C": 0.00054992, "V": 16017.64357908, "T": "2017-11-26T09:55:00", "BV": 8.80665709}, {"O": 0.00054992, "H": 0.00056789, "L": 0.0005489, "C": 0.00056059, "V": 22816.75681091, "T": "2017-11-26T10:00:00", "BV": 12.77528702}, {"O": 0.00056059, "H": 0.00057433, "L": 0.00055486, "C": 0.00056724, "V": 19475.90678042, "T": "2017-11-26T10:05:00", "BV": 11.00650462}, {"O": 0.00056724, "H": 0.00062, "L": 0.0005659, "C": 0.00061012, "V": 119310.70818746, "T": "2017-11-26T10:10:00", "BV": 71.88386883}, {"O": 0.00061007, "H": 0.00061012, "L": 0.00057566, "C": 0.00057865, "V": 58375.42663297, "T": "2017-11-26T10:15:00", "BV": 34.25888196}, {"O": 0.00058, "H": 0.00059086, "L": 0.00057578, "C": 0.00057581, "V": 17674.57908105, "T": "2017-11-26T10:20:00", "BV": 10.26480576}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00056667, "C": 0.00056667, "V": 20311.99941951, "T": "2017-11-26T10:25:00", "BV": 11.63683492}, {"O": 0.00056718, "H": 0.00057575, "L": 0.00056718, "C": 0.00057536, "V": 15329.30939233, "T": "2017-11-26T10:30:00", "BV": 8.75063818}, {"O": 0.00057574, "H": 0.0005958, "L": 0.00057537, "C": 0.00058542, "V": 21349.25411639, "T": "2017-11-26T10:35:00", "BV": 12.52852693}, {"O": 0.00058756, "H": 0.000589, "L": 0.00058262, "C": 0.0005885, "V": 16794.17700904, "T": "2017-11-26T10:40:00", "BV": 9.83749873}, {"O": 0.0005885, "H": 0.00060025, "L": 0.000587, "C": 0.00059258, "V": 28669.30938218, "T": "2017-11-26T10:45:00", "BV": 17.08531925}, {"O": 0.00059302, "H": 0.00059302, "L": 0.000577, "C": 0.00058207, "V": 14939.5967869, "T": "2017-11-26T10:50:00", "BV": 8.72054244}, {"O": 0.00058222, "H": 0.000591, "L": 0.00058194, "C": 0.0005825, "V": 14533.66486875, "T": "2017-11-26T10:55:00", "BV": 8.48430659}, {"O": 0.00058258, "H": 0.00059052, "L": 0.00058243, "C": 0.00058285, "V": 9087.93065416, "T": "2017-11-26T11:00:00", "BV": 5.34568099}, {"O": 0.00058868, "H": 0.0005889, "L": 0.00058149, "C": 0.0005817, "V": 12163.13560073, "T": "2017-11-26T11:05:00", "BV": 7.10478105}, {"O": 0.0005817, "H": 0.0005838, "L": 0.0005782, "C": 0.00058, "V": 19028.62619539, "T": "2017-11-26T11:10:00", "BV": 11.04786932}, {"O": 0.00058, "H": 0.000583, "L": 0.00057879, "C": 0.00058001, "V": 5819.57698824, "T": "2017-11-26T11:15:00", "BV": 3.38289425}, {"O": 0.00058001, "H": 0.000583, "L": 0.0005795, "C": 0.00057951, "V": 15106.63657059, "T": "2017-11-26T11:20:00", "BV": 8.7756336}, {"O": 0.00057951, "H": 0.00058423, "L": 0.0005795, "C": 0.00058423, "V": 16763.67990506, "T": "2017-11-26T11:25:00", "BV": 9.75938884}, {"O": 0.00058344, "H": 0.00060226, "L": 0.00058344, "C": 0.00060226, "V": 16519.28574514, "T": "2017-11-26T11:30:00", "BV": 9.83170036}, {"O": 0.00060226, "H": 0.0006124, "L": 0.00058432, "C": 0.00059, "V": 49809.58034165, "T": "2017-11-26T11:35:00", "BV": 30.18277101}, {"O": 0.00059, "H": 0.00060848, "L": 0.00059, "C": 0.0006049, "V": 17217.91025614, "T": "2017-11-26T11:40:00", "BV": 10.32100768}, {"O": 0.0006, "H": 0.00060855, "L": 0.0006, "C": 0.00060501, "V": 17001.58032145, "T": "2017-11-26T11:45:00", "BV": 10.30510787}, {"O": 0.00060503, "H": 0.00061276, "L": 0.0006, "C": 0.00060803, "V": 21010.41641296, "T": "2017-11-26T11:50:00", "BV": 12.78492863}, {"O": 0.00060803, "H": 0.00060803, "L": 0.00059671, "C": 0.00059999, "V": 13915.40491026, "T": "2017-11-26T11:55:00", "BV": 8.35233024}, {"O": 0.00059999, "H": 0.00060803, "L": 0.00059931, "C": 0.00060128, "V": 7674.05693984, "T": "2017-11-26T12:00:00", "BV": 4.63131751}, {"O": 0.00060098, "H": 0.00060475, "L": 0.00059469, "C": 0.00059803, "V": 18019.98484087, "T": "2017-11-26T12:05:00", "BV": 10.80103046}, {"O": 0.00059802, "H": 0.00059932, "L": 0.00059353, "C": 0.00059353, "V": 13787.74319916, "T": "2017-11-26T12:10:00", "BV": 8.23855375}, {"O": 0.00059352, "H": 0.00059403, "L": 0.00057877, "C": 0.00058001, "V": 24260.15387428, "T": "2017-11-26T12:15:00", "BV": 14.21608222}, {"O": 0.00058001, "H": 0.00059342, "L": 0.00058001, "C": 0.00059342, "V": 7928.58962121, "T": "2017-11-26T12:20:00", "BV": 4.64945808}, {"O": 0.00059403, "H": 0.00059799, "L": 0.000585, "C": 0.00059227, "V": 7844.72138051, "T": "2017-11-26T12:25:00", "BV": 4.63211819}, {"O": 0.00059446, "H": 0.00059446, "L": 0.000585, "C": 0.00058689, "V": 5121.51247365, "T": "2017-11-26T12:30:00", "BV": 3.02274809}, {"O": 0.00058689, "H": 0.00059, "L": 0.00058323, "C": 0.00058323, "V": 7481.48856633, "T": "2017-11-26T12:35:00", "BV": 4.38425342}, {"O": 0.00058346, "H": 0.00058346, "L": 0.00057877, "C": 0.00057877, "V": 9062.40244227, "T": "2017-11-26T12:40:00", "BV": 5.26766911}, {"O": 0.00057878, "H": 0.00058, "L": 0.00056924, "C": 0.00056982, "V": 20791.62044404, "T": "2017-11-26T12:45:00", "BV": 11.94985547}, {"O": 0.00056982, "H": 0.00057641, "L": 0.000568, "C": 0.00057442, "V": 13893.87098798, "T": "2017-11-26T12:50:00", "BV": 7.94437535}, {"O": 0.00057664, "H": 0.00059, "L": 0.00057664, "C": 0.00058149, "V": 13827.22803228, "T": "2017-11-26T12:55:00", "BV": 8.04529602}, {"O": 0.00058149, "H": 0.00058299, "L": 0.0005771, "C": 0.0005773, "V": 7697.33534743, "T": "2017-11-26T13:00:00", "BV": 4.45072161}, {"O": 0.0005773, "H": 0.000578, "L": 0.00057498, "C": 0.00057701, "V": 14724.0167353, "T": "2017-11-26T13:05:00", "BV": 8.4952909}, {"O": 0.00057498, "H": 0.0005771, "L": 0.0005721, "C": 0.00057705, "V": 7237.05264089, "T": "2017-11-26T13:10:00", "BV": 4.16522323}, {"O": 0.00057706, "H": 0.0005814, "L": 0.000574, "C": 0.000574, "V": 7251.3217245, "T": "2017-11-26T13:15:00", "BV": 4.1846186}, {"O": 0.000574, "H": 0.000578, "L": 0.00056959, "C": 0.000575, "V": 14743.91411759, "T": "2017-11-26T13:20:00", "BV": 8.45744062}, {"O": 0.00057012, "H": 0.00057921, "L": 0.00057, "C": 0.00057453, "V": 8139.59698919, "T": "2017-11-26T13:25:00", "BV": 4.65802434}, {"O": 0.00057453, "H": 0.00057869, "L": 0.0005719, "C": 0.00057321, "V": 10209.02605974, "T": "2017-11-26T13:30:00", "BV": 5.8734441}, {"O": 0.000573, "H": 0.00057795, "L": 0.00057171, "C": 0.000575, "V": 6897.68220772, "T": "2017-11-26T13:35:00", "BV": 3.95892019}, {"O": 0.00057727, "H": 0.00058658, "L": 0.000575, "C": 0.00058658, "V": 15167.39786607, "T": "2017-11-26T13:40:00", "BV": 8.79777665}, {"O": 0.00058637, "H": 0.00060287, "L": 0.00058538, "C": 0.00060287, "V": 28331.26329375, "T": "2017-11-26T13:45:00", "BV": 16.89037668}, {"O": 0.00060299, "H": 0.000618, "L": 0.0005913, "C": 0.00059999, "V": 66707.71562229, "T": "2017-11-26T13:50:00", "BV": 40.47680851}, {"O": 0.00059998, "H": 0.00060003, "L": 0.00059, "C": 0.00059263, "V": 22330.4702769, "T": "2017-11-26T13:55:00", "BV": 13.30918947}, {"O": 0.00059301, "H": 0.00059685, "L": 0.00059301, "C": 0.00059349, "V": 3272.82349649, "T": "2017-11-26T14:00:00", "BV": 1.94407229}, {"O": 0.00059385, "H": 0.00059385, "L": 0.00058261, "C": 0.00058398, "V": 20762.85683235, "T": "2017-11-26T14:05:00", "BV": 12.23108941}, {"O": 0.00058398, "H": 0.00058511, "L": 0.000581, "C": 0.00058111, "V": 11217.31702612, "T": "2017-11-26T14:10:00", "BV": 6.53507875}, {"O": 0.00058509, "H": 0.00058509, "L": 0.0005732, "C": 0.0005745, "V": 18800.95701652, "T": "2017-11-26T14:15:00", "BV": 10.85705708}, {"O": 0.00057457, "H": 0.0005893, "L": 0.00057457, "C": 0.0005893, "V": 7593.28504121, "T": "2017-11-26T14:20:00", "BV": 4.42445798}, {"O": 0.0005887, "H": 0.00059048, "L": 0.000585, "C": 0.000587, "V": 10880.1116791, "T": "2017-11-26T14:25:00", "BV": 6.39032556}, {"O": 0.00058568, "H": 0.00058701, "L": 0.00058487, "C": 0.00058487, "V": 3105.49454533, "T": "2017-11-26T14:30:00", "BV": 1.81995679}, {"O": 0.00058487, "H": 0.0005856, "L": 0.00058175, "C": 0.00058482, "V": 6114.87446068, "T": "2017-11-26T14:35:00", "BV": 3.5696408}, {"O": 0.00058487, "H": 0.0005989, "L": 0.00058482, "C": 0.00059, "V": 6994.64172551, "T": "2017-11-26T14:40:00", "BV": 4.11713781}, {"O": 0.0005865, "H": 0.0005995, "L": 0.00058614, "C": 0.0005968, "V": 5819.25400929, "T": "2017-11-26T14:45:00", "BV": 3.4669992}, {"O": 0.0005968, "H": 0.000602, "L": 0.0005963, "C": 0.00060174, "V": 12169.79298781, "T": "2017-11-26T14:50:00", "BV": 7.29754205}, {"O": 0.000602, "H": 0.0006148, "L": 0.00060008, "C": 0.00060539, "V": 43693.43860361, "T": "2017-11-26T14:55:00", "BV": 26.45363672}, {"O": 0.00060381, "H": 0.00060984, "L": 0.0006003, "C": 0.0006003, "V": 21991.92395233, "T": "2017-11-26T15:00:00", "BV": 13.31102899}, {"O": 0.00060057, "H": 0.00060735, "L": 0.0005999, "C": 0.0006005, "V": 14264.60306511, "T": "2017-11-26T15:05:00", "BV": 8.5951037}, {"O": 0.0006003, "H": 0.00060498, "L": 0.00059776, "C": 0.00059776, "V": 10411.13249071, "T": "2017-11-26T15:10:00", "BV": 6.2491427}, {"O": 0.00059773, "H": 0.00059782, "L": 0.0005951, "C": 0.00059641, "V": 5489.02135657, "T": "2017-11-26T15:15:00", "BV": 3.27581005}, {"O": 0.00059699, "H": 0.00059955, "L": 0.00059483, "C": 0.0005965, "V": 8982.80190118, "T": "2017-11-26T15:20:00", "BV": 5.36101334}, {"O": 0.0005965, "H": 0.00059894, "L": 0.000591, "C": 0.000591, "V": 6880.95756731, "T": "2017-11-26T15:25:00", "BV": 4.09617312}, {"O": 0.000591, "H": 0.00059647, "L": 0.00058483, "C": 0.00058688, "V": 9386.1071419, "T": "2017-11-26T15:30:00", "BV": 5.50756706}, {"O": 0.0005867, "H": 0.00059332, "L": 0.0005802, "C": 0.00058806, "V": 25128.21003152, "T": "2017-11-26T15:35:00", "BV": 14.66105833}, {"O": 0.00058789, "H": 0.0005921, "L": 0.000584, "C": 0.000591, "V": 10823.23809607, "T": "2017-11-26T15:40:00", "BV": 6.37716207}, {"O": 0.00058516, "H": 0.00058999, "L": 0.00058516, "C": 0.00058692, "V": 6484.02691401, "T": "2017-11-26T15:45:00", "BV": 3.80223225}, {"O": 0.00058682, "H": 0.000589, "L": 0.00058401, "C": 0.00058889, "V": 3429.96805459, "T": "2017-11-26T15:50:00", "BV": 2.01241664}, {"O": 0.00058887, "H": 0.00058926, "L": 0.00058681, "C": 0.00058722, "V": 5838.26153815, "T": "2017-11-26T15:55:00", "BV": 3.43359359}, {"O": 0.00058722, "H": 0.000598, "L": 0.00058501, "C": 0.00058786, "V": 7610.34528169, "T": "2017-11-26T16:00:00", "BV": 4.49115233}, {"O": 0.0005879, "H": 0.00059806, "L": 0.00058779, "C": 0.000595, "V": 15115.74270908, "T": "2017-11-26T16:05:00", "BV": 8.96575264}, {"O": 0.000595, "H": 0.000596, "L": 0.00058889, "C": 0.00059001, "V": 8111.33447886, "T": "2017-11-26T16:10:00", "BV": 4.80505179}, {"O": 0.00059201, "H": 0.00059499, "L": 0.00058955, "C": 0.0005945, "V": 10569.71462073, "T": "2017-11-26T16:15:00", "BV": 6.26983885}, {"O": 0.0005945, "H": 0.000595, "L": 0.0005905, "C": 0.0005925, "V": 6735.99929648, "T": "2017-11-26T16:20:00", "BV": 4.00095529}, {"O": 0.0005925, "H": 0.00059499, "L": 0.00058955, "C": 0.0005925, "V": 6002.08370581, "T": "2017-11-26T16:25:00", "BV": 3.55657763}, {"O": 0.00059249, "H": 0.00059487, "L": 0.00058954, "C": 0.00059248, "V": 15399.95270254, "T": "2017-11-26T16:30:00", "BV": 9.11019138}, {"O": 0.00059248, "H": 0.00059248, "L": 0.00058551, "C": 0.00058714, "V": 6145.78849663, "T": "2017-11-26T16:35:00", "BV": 3.61368839}, {"O": 0.00058727, "H": 0.00058727, "L": 0.00058116, "C": 0.00058117, "V": 18254.92999631, "T": "2017-11-26T16:40:00", "BV": 10.64867669}, {"O": 0.00058117, "H": 0.00058877, "L": 0.00058117, "C": 0.000588, "V": 4209.08532644, "T": "2017-11-26T16:45:00", "BV": 2.47013918}, {"O": 0.00058799, "H": 0.000588, "L": 0.00058232, "C": 0.00058233, "V": 12386.68059834, "T": "2017-11-26T16:50:00", "BV": 7.27545827}, {"O": 0.00058233, "H": 0.00058575, "L": 0.00058233, "C": 0.0005831, "V": 6410.97826959, "T": "2017-11-26T16:55:00", "BV": 3.74089307}, {"O": 0.0005828, "H": 0.00058712, "L": 0.00058119, "C": 0.00058232, "V": 22273.29261413, "T": "2017-11-26T17:00:00", "BV": 13.02775122}, {"O": 0.00058641, "H": 0.00058642, "L": 0.0005812, "C": 0.00058583, "V": 1956.97890821, "T": "2017-11-26T17:05:00", "BV": 1.14210999}, {"O": 0.0005852, "H": 0.00058583, "L": 0.00058117, "C": 0.00058221, "V": 8485.75774898, "T": "2017-11-26T17:10:00", "BV": 4.93454893}, {"O": 0.00058299, "H": 0.00058299, "L": 0.00058, "C": 0.00058, "V": 23764.89183818, "T": "2017-11-26T17:15:00", "BV": 13.80541653}, {"O": 0.0005801, "H": 0.00058488, "L": 0.0005795, "C": 0.00058, "V": 22373.63933077, "T": "2017-11-26T17:20:00", "BV": 13.00247645}, {"O": 0.00058487, "H": 0.00058487, "L": 0.00057977, "C": 0.00058, "V": 9779.76435474, "T": "2017-11-26T17:25:00", "BV": 5.67625006}, {"O": 0.00057977, "H": 0.00058479, "L": 0.000579, "C": 0.00058478, "V": 10651.1949213, "T": "2017-11-26T17:30:00", "BV": 6.19314872}, {"O": 0.00058478, "H": 0.00058589, "L": 0.00058478, "C": 0.00058514, "V": 6107.27030032, "T": "2017-11-26T17:35:00", "BV": 3.57456378}, {"O": 0.00058514, "H": 0.00058589, "L": 0.00058191, "C": 0.000582, "V": 13675.22752039, "T": "2017-11-26T17:40:00", "BV": 7.99242574}, {"O": 0.00058539, "H": 0.00058539, "L": 0.00058191, "C": 0.0005849, "V": 7807.93735867, "T": "2017-11-26T17:45:00", "BV": 4.56210307}, {"O": 0.0005849, "H": 0.000585, "L": 0.00058229, "C": 0.00058229, "V": 7135.37378019, "T": "2017-11-26T17:50:00", "BV": 4.16598499}, {"O": 0.0005825, "H": 0.000585, "L": 0.00058202, "C": 0.0005825, "V": 9498.52404191, "T": "2017-11-26T17:55:00", "BV": 5.53402385}, {"O": 0.0005824, "H": 0.0005824, "L": 0.000579, "C": 0.0005793, "V": 4990.96509061, "T": "2017-11-26T18:00:00", "BV": 2.90051353}, {"O": 0.00057901, "H": 0.00058073, "L": 0.00057901, "C": 0.00057998, "V": 4235.63815845, "T": "2017-11-26T18:05:00", "BV": 2.45462399}, {"O": 0.00057998, "H": 0.00058074, "L": 0.00057998, "C": 0.00058, "V": 5376.55751257, "T": "2017-11-26T18:10:00", "BV": 3.12010614}, {"O": 0.00058, "H": 0.00058218, "L": 0.000578, "C": 0.00057901, "V": 6479.35604265, "T": "2017-11-26T18:15:00", "BV": 3.7522237}, {"O": 0.00057901, "H": 0.00057935, "L": 0.000572, "C": 0.000573, "V": 11363.03001133, "T": "2017-11-26T18:20:00", "BV": 6.54665336}, {"O": 0.000573, "H": 0.000573, "L": 0.00056327, "C": 0.00056327, "V": 34915.18202027, "T": "2017-11-26T18:25:00", "BV": 19.83906268}, {"O": 0.00056327, "H": 0.00056649, "L": 0.00056099, "C": 0.0005615, "V": 23276.03031044, "T": "2017-11-26T18:30:00", "BV": 13.09412545}, {"O": 0.00056419, "H": 0.00056787, "L": 0.0005615, "C": 0.00056787, "V": 8626.9120953, "T": "2017-11-26T18:35:00", "BV": 4.86658482}, {"O": 0.00056818, "H": 0.00057362, "L": 0.000561, "C": 0.00056592, "V": 12947.45200826, "T": "2017-11-26T18:40:00", "BV": 7.33317338}, {"O": 0.00056201, "H": 0.00056591, "L": 0.00056101, "C": 0.00056105, "V": 12069.96462414, "T": "2017-11-26T18:45:00", "BV": 6.77514297}, {"O": 0.00056175, "H": 0.00056175, "L": 0.00055001, "C": 0.00055101, "V": 62259.43674284, "T": "2017-11-26T18:50:00", "BV": 34.63204168}, {"O": 0.000551, "H": 0.000558, "L": 0.000551, "C": 0.000558, "V": 16101.42556588, "T": "2017-11-26T18:55:00", "BV": 8.90596176}, {"O": 0.000558, "H": 0.000558, "L": 0.00055172, "C": 0.0005559, "V": 9468.63786433, "T": "2017-11-26T19:00:00", "BV": 5.25691381}, {"O": 0.00055322, "H": 0.00055502, "L": 0.00055, "C": 0.0005538, "V": 26848.1888891, "T": "2017-11-26T19:05:00", "BV": 14.79220112}, {"O": 0.0005538, "H": 0.0005538, "L": 0.00055, "C": 0.00055138, "V": 10026.79073411, "T": "2017-11-26T19:10:00", "BV": 5.53839962}, {"O": 0.00055139, "H": 0.00055608, "L": 0.00054533, "C": 0.00055483, "V": 17472.67366809, "T": "2017-11-26T19:15:00", "BV": 9.60726688}, {"O": 0.00055002, "H": 0.0005548, "L": 0.00054742, "C": 0.000549, "V": 12921.29173503, "T": "2017-11-26T19:20:00", "BV": 7.10412449}, {"O": 0.00055, "H": 0.00056015, "L": 0.00055, "C": 0.00056015, "V": 14043.58462723, "T": "2017-11-26T19:25:00", "BV": 7.81227777}, {"O": 0.00056015, "H": 0.00057015, "L": 0.00056015, "C": 0.00057, "V": 19125.3872359, "T": "2017-11-26T19:30:00", "BV": 10.82208085}, {"O": 0.00057, "H": 0.00057827, "L": 0.00057, "C": 0.00057399, "V": 16625.02367993, "T": "2017-11-26T19:35:00", "BV": 9.53634267}, {"O": 0.00057202, "H": 0.00057899, "L": 0.00057002, "C": 0.00057891, "V": 15812.63675249, "T": "2017-11-26T19:40:00", "BV": 9.07414442}, {"O": 0.00057373, "H": 0.00058519, "L": 0.00057372, "C": 0.000585, "V": 20184.39493666, "T": "2017-11-26T19:45:00", "BV": 11.67766706}, {"O": 0.000585, "H": 0.00058533, "L": 0.00057513, "C": 0.00057596, "V": 12681.07887751, "T": "2017-11-26T19:50:00", "BV": 7.36091754}, {"O": 0.000576, "H": 0.00057999, "L": 0.00057254, "C": 0.00057254, "V": 7977.74804781, "T": "2017-11-26T19:55:00", "BV": 4.58087406}, {"O": 0.0005725, "H": 0.00057369, "L": 0.00056985, "C": 0.00056985, "V": 5937.21347125, "T": "2017-11-26T20:00:00", "BV": 3.39217199}, {"O": 0.00056987, "H": 0.00056987, "L": 0.00056013, "C": 0.00056595, "V": 11532.10510746, "T": "2017-11-26T20:05:00", "BV": 6.49513333}, {"O": 0.00056592, "H": 0.00056604, "L": 0.0005612, "C": 0.00056588, "V": 3017.04699523, "T": "2017-11-26T20:10:00", "BV": 1.70040628}, {"O": 0.00056588, "H": 0.0005719, "L": 0.00056588, "C": 0.00056934, "V": 10279.05559416, "T": "2017-11-26T20:15:00", "BV": 5.83191461}, {"O": 0.0005665, "H": 0.000573, "L": 0.00056591, "C": 0.00057, "V": 3478.48331546, "T": "2017-11-26T20:20:00", "BV": 1.97594691}, {"O": 0.000572, "H": 0.00057259, "L": 0.0005655, "C": 0.0005655, "V": 5048.15992081, "T": "2017-11-26T20:25:00", "BV": 2.87414776}, {"O": 0.00056681, "H": 0.00057059, "L": 0.00056458, "C": 0.00056961, "V": 5860.08488869, "T": "2017-11-26T20:30:00", "BV": 3.32981797}, {"O": 0.00056961, "H": 0.00057324, "L": 0.0005672, "C": 0.00057308, "V": 5990.40002868, "T": "2017-11-26T20:35:00", "BV": 3.42234854}, {"O": 0.00057328, "H": 0.00057497, "L": 0.00057328, "C": 0.00057497, "V": 3808.36784716, "T": "2017-11-26T20:40:00", "BV": 2.18513405}, {"O": 0.0005746, "H": 0.000575, "L": 0.0005746, "C": 0.000575, "V": 2559.2208838, "T": "2017-11-26T20:45:00", "BV": 1.47136631}, {"O": 0.000575, "H": 0.00058243, "L": 0.00057439, "C": 0.00057501, "V": 6129.95864086, "T": "2017-11-26T20:50:00", "BV": 3.54427216}, {"O": 0.000575, "H": 0.00057998, "L": 0.000575, "C": 0.000577, "V": 3942.03319226, "T": "2017-11-26T20:55:00", "BV": 2.27643271}, {"O": 0.000577, "H": 0.00057998, "L": 0.00057439, "C": 0.00057439, "V": 8124.02953873, "T": "2017-11-26T21:00:00", "BV": 4.68114655}, {"O": 0.00057439, "H": 0.00057439, "L": 0.00056326, "C": 0.0005647, "V": 11783.68805266, "T": "2017-11-26T21:05:00", "BV": 6.68017072}, {"O": 0.0005647, "H": 0.00057083, "L": 0.0005647, "C": 0.00056525, "V": 3245.21467767, "T": "2017-11-26T21:10:00", "BV": 1.84017294}, {"O": 0.00056525, "H": 0.00056948, "L": 0.00056324, "C": 0.00056437, "V": 8308.7475459, "T": "2017-11-26T21:15:00", "BV": 4.69615094}, {"O": 0.00056437, "H": 0.00056958, "L": 0.000564, "C": 0.00056931, "V": 4337.49764332, "T": "2017-11-26T21:20:00", "BV": 2.44786293}, {"O": 0.00056915, "H": 0.0005743, "L": 0.00056605, "C": 0.00056707, "V": 2934.20882592, "T": "2017-11-26T21:25:00", "BV": 1.66868394}, {"O": 0.00057, "H": 0.00057453, "L": 0.00057, "C": 0.00057006, "V": 3494.46892107, "T": "2017-11-26T21:30:00", "BV": 2.00238139}, {"O": 0.00057005, "H": 0.00057711, "L": 0.00056766, "C": 0.000577, "V": 5562.45280128, "T": "2017-11-26T21:35:00", "BV": 3.17838713}, {"O": 0.00057711, "H": 0.00057998, "L": 0.0005732, "C": 0.00057321, "V": 9582.45411323, "T": "2017-11-26T21:40:00", "BV": 5.52934373}, {"O": 0.00057567, "H": 0.00057708, "L": 0.00057002, "C": 0.00057002, "V": 2710.4346009, "T": "2017-11-26T21:45:00", "BV": 1.55541711}, {"O": 0.0005712, "H": 0.0005732, "L": 0.00057001, "C": 0.00057002, "V": 3052.85367497, "T": "2017-11-26T21:50:00", "BV": 1.7437096}, {"O": 0.00057269, "H": 0.0005727, "L": 0.00057001, "C": 0.00057268, "V": 5318.00815721, "T": "2017-11-26T21:55:00", "BV": 3.03345145}, {"O": 0.00057268, "H": 0.000579, "L": 0.00057268, "C": 0.000578, "V": 10949.50902214, "T": "2017-11-26T22:00:00", "BV": 6.30787421}, {"O": 0.000578, "H": 0.00057897, "L": 0.0005701, "C": 0.000574, "V": 4321.5776912, "T": "2017-11-26T22:05:00", "BV": 2.48753173}, {"O": 0.00057399, "H": 0.00057477, "L": 0.00057012, "C": 0.00057399, "V": 4235.35983321, "T": "2017-11-26T22:10:00", "BV": 2.42822973}, {"O": 0.00057399, "H": 0.00057997, "L": 0.000573, "C": 0.00057976, "V": 8619.57189041, "T": "2017-11-26T22:15:00", "BV": 4.97337042}, {"O": 0.00057977, "H": 0.00058281, "L": 0.0005735, "C": 0.00057408, "V": 7507.47772473, "T": "2017-11-26T22:20:00", "BV": 4.32859556}, {"O": 0.00057409, "H": 0.00058274, "L": 0.00057399, "C": 0.000579, "V": 3259.26533355, "T": "2017-11-26T22:25:00", "BV": 1.87585248}, {"O": 0.00057886, "H": 0.00057886, "L": 0.00057185, "C": 0.00057566, "V": 8171.19236538, "T": "2017-11-26T22:30:00", "BV": 4.70000495}, {"O": 0.00057496, "H": 0.000577, "L": 0.00057206, "C": 0.00057313, "V": 8950.11546323, "T": "2017-11-26T22:35:00", "BV": 5.14489622}, {"O": 0.00057313, "H": 0.0005742, "L": 0.00057002, "C": 0.00057207, "V": 9713.3162623, "T": "2017-11-26T22:40:00", "BV": 5.55318445}, {"O": 0.00057155, "H": 0.00057497, "L": 0.00057001, "C": 0.00057371, "V": 5413.39080688, "T": "2017-11-26T22:45:00", "BV": 3.09881671}, {"O": 0.00057494, "H": 0.0005755, "L": 0.00057494, "C": 0.00057501, "V": 3882.02559619, "T": "2017-11-26T22:50:00", "BV": 2.2324687}, {"O": 0.0005769, "H": 0.00058056, "L": 0.00057501, "C": 0.00058035, "V": 6550.02082609, "T": "2017-11-26T22:55:00", "BV": 3.78710562}, {"O": 0.00058033, "H": 0.00058035, "L": 0.00057698, "C": 0.0005773, "V": 3337.10995683, "T": "2017-11-26T23:00:00", "BV": 1.93256523}, {"O": 0.0005773, "H": 0.00058036, "L": 0.000576, "C": 0.00058026, "V": 4501.46275757, "T": "2017-11-26T23:05:00", "BV": 2.60538922}, {"O": 0.0005799, "H": 0.00058276, "L": 0.00057606, "C": 0.00058276, "V": 5051.30202298, "T": "2017-11-26T23:10:00", "BV": 2.93349735}, {"O": 0.00058276, "H": 0.00059, "L": 0.00058204, "C": 0.00058626, "V": 11201.50617066, "T": "2017-11-26T23:15:00", "BV": 6.56477454}, {"O": 0.00058544, "H": 0.0006, "L": 0.000585, "C": 0.00058869, "V": 37935.47571966, "T": "2017-11-26T23:20:00", "BV": 22.56499429}, {"O": 0.00058877, "H": 0.0006, "L": 0.00058869, "C": 0.000593, "V": 20236.7011733, "T": "2017-11-26T23:25:00", "BV": 12.07092752}, {"O": 0.000593, "H": 0.000605, "L": 0.000593, "C": 0.000605, "V": 28177.57516295, "T": "2017-11-26T23:30:00", "BV": 16.91940211}, {"O": 0.00060466, "H": 0.000605, "L": 0.00059471, "C": 0.00060025, "V": 15364.36895497, "T": "2017-11-26T23:35:00", "BV": 9.25889744}, {"O": 0.00059601, "H": 0.00060514, "L": 0.00059521, "C": 0.00059521, "V": 10603.61437589, "T": "2017-11-26T23:40:00", "BV": 6.35272289}, {"O": 0.00059523, "H": 0.00059608, "L": 0.000586, "C": 0.0005891, "V": 10335.39100312, "T": "2017-11-26T23:45:00", "BV": 6.11342016}, {"O": 0.00059289, "H": 0.000594, "L": 0.0005865, "C": 0.00058654, "V": 6063.35894737, "T": "2017-11-26T23:50:00", "BV": 3.57486658}, {"O": 0.0005891, "H": 0.0005891, "L": 0.0005858, "C": 0.00058682, "V": 9413.60184052, "T": "2017-11-26T23:55:00", "BV": 5.52569339}, {"O": 0.00058682, "H": 0.0005869, "L": 0.00058051, "C": 0.00058418, "V": 3135.38774687, "T": "2017-11-27T00:00:00", "BV": 1.82851131}, {"O": 0.00058418, "H": 0.00059469, "L": 0.00058418, "C": 0.000587, "V": 5558.36608482, "T": "2017-11-27T00:05:00", "BV": 3.2770201}, {"O": 0.000586, "H": 0.00058949, "L": 0.000583, "C": 0.00058939, "V": 6125.87444458, "T": "2017-11-27T00:10:00", "BV": 3.58948577}, {"O": 0.0005831, "H": 0.00058884, "L": 0.00058301, "C": 0.00058302, "V": 5828.55256089, "T": "2017-11-27T00:15:00", "BV": 3.42334826}, {"O": 0.00058301, "H": 0.00058885, "L": 0.0005804, "C": 0.0005806, "V": 4616.36346775, "T": "2017-11-27T00:20:00", "BV": 2.69090726}, {"O": 0.00058063, "H": 0.00058351, "L": 0.00057659, "C": 0.00057659, "V": 8119.18276326, "T": "2017-11-27T00:25:00", "BV": 4.70196962}, {"O": 0.00057659, "H": 0.00057905, "L": 0.00057288, "C": 0.00057288, "V": 4638.82170032, "T": "2017-11-27T00:30:00", "BV": 2.66434751}, {"O": 0.0005729, "H": 0.00057295, "L": 0.00057001, "C": 0.00057001, "V": 11475.14909706, "T": "2017-11-27T00:35:00", "BV": 6.54785937}, {"O": 0.00057001, "H": 0.0005714, "L": 0.0005649, "C": 0.00056636, "V": 11877.28132126, "T": "2017-11-27T00:40:00", "BV": 6.74823673}, {"O": 0.0005669, "H": 0.0005701, "L": 0.0005669, "C": 0.00056829, "V": 5221.41925032, "T": "2017-11-27T00:45:00", "BV": 2.97175742}, {"O": 0.00056829, "H": 0.00057263, "L": 0.00056501, "C": 0.00057261, "V": 5366.92338819, "T": "2017-11-27T00:50:00", "BV": 3.05004556}, {"O": 0.00057261, "H": 0.00057293, "L": 0.00056329, "C": 0.00056406, "V": 12272.89833779, "T": "2017-11-27T00:55:00", "BV": 6.93794369}, {"O": 0.000564, "H": 0.0005683, "L": 0.00056329, "C": 0.0005683, "V": 5101.38128949, "T": "2017-11-27T01:00:00", "BV": 2.88781946}, {"O": 0.0005683, "H": 0.00057, "L": 0.0005681, "C": 0.00056999, "V": 3567.06471773, "T": "2017-11-27T01:05:00", "BV": 2.0273904}, {"O": 0.00056814, "H": 0.00056998, "L": 0.00056812, "C": 0.0005685, "V": 1531.62804352, "T": "2017-11-27T01:10:00", "BV": 0.87175607}, {"O": 0.0005685, "H": 0.00057, "L": 0.00056814, "C": 0.00056904, "V": 4982.08901847, "T": "2017-11-27T01:15:00", "BV": 2.8336166}, {"O": 0.0005682, "H": 0.00056903, "L": 0.00056, "C": 0.00056799, "V": 17799.92006275, "T": "2017-11-27T01:20:00", "BV": 10.0166596}, {"O": 0.00056295, "H": 0.00056295, "L": 0.00055097, "C": 0.00056233, "V": 29338.10088149, "T": "2017-11-27T01:25:00", "BV": 16.27465072}, {"O": 0.00056234, "H": 0.000568, "L": 0.00056234, "C": 0.00056733, "V": 16499.91524809, "T": "2017-11-27T01:30:00", "BV": 9.36230297}, {"O": 0.00056733, "H": 0.00056733, "L": 0.00055802, "C": 0.00056701, "V": 2819.12728346, "T": "2017-11-27T01:35:00", "BV": 1.59046394}, {"O": 0.00056701, "H": 0.00057187, "L": 0.000563, "C": 0.00057, "V": 7985.95291285, "T": "2017-11-27T01:40:00", "BV": 4.53330481}, {"O": 0.00057, "H": 0.00057187, "L": 0.000564, "C": 0.00056411, "V": 12544.69960763, "T": "2017-11-27T01:45:00", "BV": 7.13934011}, {"O": 0.00056411, "H": 0.00056863, "L": 0.00056401, "C": 0.00056413, "V": 3241.5183333, "T": "2017-11-27T01:50:00", "BV": 1.82871039}, {"O": 0.0005643, "H": 0.00057189, "L": 0.00056413, "C": 0.00057185, "V": 9413.85090646, "T": "2017-11-27T01:55:00", "BV": 5.35221694}, {"O": 0.00057187, "H": 0.00057467, "L": 0.00057187, "C": 0.00057467, "V": 4804.15841542, "T": "2017-11-27T02:00:00", "BV": 2.75329243}, {"O": 0.00057467, "H": 0.00058188, "L": 0.00057462, "C": 0.00058188, "V": 12216.84297193, "T": "2017-11-27T02:05:00", "BV": 7.07934898}, {"O": 0.00058203, "H": 0.00058298, "L": 0.00057232, "C": 0.00058298, "V": 12302.5140758, "T": "2017-11-27T02:10:00", "BV": 7.14887119}, {"O": 0.000583, "H": 0.00058845, "L": 0.000583, "C": 0.0005876, "V": 19335.27584042, "T": "2017-11-27T02:15:00", "BV": 11.32565493}, {"O": 0.000585, "H": 0.0005893, "L": 0.000585, "C": 0.000589, "V": 10088.61106739, "T": "2017-11-27T02:20:00", "BV": 5.93938875}, {"O": 0.000589, "H": 0.00058918, "L": 0.00058298, "C": 0.000583, "V": 10063.35460971, "T": "2017-11-27T02:25:00", "BV": 5.88220325}, {"O": 0.0005831, "H": 0.00058919, "L": 0.00058296, "C": 0.00058918, "V": 16943.05303601, "T": "2017-11-27T02:30:00", "BV": 9.9240803}, {"O": 0.00058783, "H": 0.00058783, "L": 0.00057, "C": 0.00058124, "V": 20727.03822736, "T": "2017-11-27T02:35:00", "BV": 12.01590303}, {"O": 0.00058, "H": 0.00058141, "L": 0.00057534, "C": 0.00057534, "V": 6050.93910512, "T": "2017-11-27T02:40:00", "BV": 3.50665531}, {"O": 0.00058129, "H": 0.00058433, "L": 0.000575, "C": 0.00058222, "V": 12550.26603548, "T": "2017-11-27T02:45:00", "BV": 7.29882197}, {"O": 0.00058222, "H": 0.000587, "L": 0.00057838, "C": 0.00058142, "V": 6046.36392393, "T": "2017-11-27T02:50:00", "BV": 3.52557282}, {"O": 0.00058142, "H": 0.00059032, "L": 0.0005785, "C": 0.00058997, "V": 13362.9760136, "T": "2017-11-27T02:55:00", "BV": 7.84567071}, {"O": 0.00059, "H": 0.00059, "L": 0.00058214, "C": 0.00058215, "V": 2568.29367593, "T": "2017-11-27T03:00:00", "BV": 1.50620315}, {"O": 0.00058356, "H": 0.00058356, "L": 0.00057622, "C": 0.00057846, "V": 1146.80522435, "T": "2017-11-27T03:05:00", "BV": 0.66463323}, {"O": 0.00057913, "H": 0.00057913, "L": 0.0005759, "C": 0.0005759, "V": 1634.54407542, "T": "2017-11-27T03:10:00", "BV": 0.94157028}, {"O": 0.0005759, "H": 0.00057621, "L": 0.000572, "C": 0.00057204, "V": 7168.37091712, "T": "2017-11-27T03:15:00", "BV": 4.11339317}, {"O": 0.00057205, "H": 0.00057621, "L": 0.00057205, "C": 0.00057618, "V": 6930.50005727, "T": "2017-11-27T03:20:00", "BV": 3.99234829}, {"O": 0.00057618, "H": 0.00057618, "L": 0.000572, "C": 0.00057617, "V": 5989.28567684, "T": "2017-11-27T03:25:00", "BV": 3.43312966}, {"O": 0.00057617, "H": 0.00057617, "L": 0.00057517, "C": 0.0005752, "V": 6442.75203434, "T": "2017-11-27T03:30:00", "BV": 3.70998132}, {"O": 0.0005752, "H": 0.0005752, "L": 0.00056567, "C": 0.00057405, "V": 5892.23419208, "T": "2017-11-27T03:35:00", "BV": 3.36017123}, {"O": 0.00057387, "H": 0.00057402, "L": 0.00056992, "C": 0.00057, "V": 9962.67988922, "T": "2017-11-27T03:40:00", "BV": 5.6889398}, {"O": 0.00057, "H": 0.00057, "L": 0.00056959, "C": 0.00056959, "V": 3397.59945466, "T": "2017-11-27T03:45:00", "BV": 1.93657915}, {"O": 0.0005699, "H": 0.00057, "L": 0.00056955, "C": 0.00057, "V": 7236.04047118, "T": "2017-11-27T03:50:00", "BV": 4.12212509}, {"O": 0.00056999, "H": 0.00057391, "L": 0.0005696, "C": 0.00057391, "V": 16417.80379805, "T": "2017-11-27T03:55:00", "BV": 9.36354158}, {"O": 0.00057391, "H": 0.00057501, "L": 0.0005696, "C": 0.00057471, "V": 7397.15149345, "T": "2017-11-27T04:00:00", "BV": 4.22924873}, {"O": 0.00057391, "H": 0.0005748, "L": 0.00056567, "C": 0.00057479, "V": 5922.42358707, "T": "2017-11-27T04:05:00", "BV": 3.38958136}, {"O": 0.00057479, "H": 0.00058215, "L": 0.00056916, "C": 0.000582, "V": 7094.98319818, "T": "2017-11-27T04:10:00", "BV": 4.0982244}, {"O": 0.00058199, "H": 0.000582, "L": 0.00057801, "C": 0.00058129, "V": 13528.96295533, "T": "2017-11-27T04:15:00", "BV": 7.86695889}, {"O": 0.00058129, "H": 0.000582, "L": 0.00058, "C": 0.00058, "V": 2320.2454335, "T": "2017-11-27T04:20:00", "BV": 1.34846897}, {"O": 0.000581, "H": 0.000581, "L": 0.00057697, "C": 0.00057754, "V": 5014.98156674, "T": "2017-11-27T04:25:00", "BV": 2.90332142}, {"O": 0.00057801, "H": 0.00057801, "L": 0.000571, "C": 0.000571, "V": 1975.25784805, "T": "2017-11-27T04:30:00", "BV": 1.13534152}, {"O": 0.000572, "H": 0.000572, "L": 0.00056568, "C": 0.00057076, "V": 3836.9630452, "T": "2017-11-27T04:35:00", "BV": 2.18942786}, {"O": 0.00057076, "H": 0.00057649, "L": 0.00057, "C": 0.00057134, "V": 2948.13676088, "T": "2017-11-27T04:40:00", "BV": 1.68704309}, {"O": 0.00057134, "H": 0.00057134, "L": 0.00057002, "C": 0.0005706, "V": 7056.63535631, "T": "2017-11-27T04:45:00", "BV": 4.02997115}, {"O": 0.0005706, "H": 0.00057476, "L": 0.00057002, "C": 0.00057475, "V": 6302.36815516, "T": "2017-11-27T04:50:00", "BV": 3.59841}, {"O": 0.00057004, "H": 0.00057475, "L": 0.00057002, "C": 0.00057448, "V": 3364.82415529, "T": "2017-11-27T04:55:00", "BV": 1.92320222}, {"O": 0.00057419, "H": 0.000575, "L": 0.00057005, "C": 0.000575, "V": 4769.14005529, "T": "2017-11-27T05:00:00", "BV": 2.73767183}, {"O": 0.00057508, "H": 0.00057719, "L": 0.000575, "C": 0.00057703, "V": 2992.2097194, "T": "2017-11-27T05:05:00", "BV": 1.72394479}, {"O": 0.00057701, "H": 0.00057703, "L": 0.000577, "C": 0.000577, "V": 6117.75129258, "T": "2017-11-27T05:10:00", "BV": 3.53006245}, {"O": 0.000577, "H": 0.00057703, "L": 0.00057001, "C": 0.000574, "V": 3765.6970295, "T": "2017-11-27T05:15:00", "BV": 2.16869116}, {"O": 0.000574, "H": 0.00057529, "L": 0.000574, "C": 0.00057529, "V": 1741.39626744, "T": "2017-11-27T05:20:00", "BV": 1.00074543}, {"O": 0.00057529, "H": 0.00057529, "L": 0.000574, "C": 0.00057402, "V": 2187.63360112, "T": "2017-11-27T05:25:00", "BV": 1.25677456}, {"O": 0.000575, "H": 0.000582, "L": 0.000574, "C": 0.000575, "V": 5289.7166795, "T": "2017-11-27T05:30:00", "BV": 3.05190664}, {"O": 0.000575, "H": 0.00058223, "L": 0.000575, "C": 0.00058086, "V": 3349.75078347, "T": "2017-11-27T05:35:00", "BV": 1.93741447}, {"O": 0.00058, "H": 0.00058087, "L": 0.00057747, "C": 0.00057947, "V": 3193.72542168, "T": "2017-11-27T05:40:00", "BV": 1.85072328}, {"O": 0.00057946, "H": 0.00057947, "L": 0.00057801, "C": 0.0005785, "V": 2384.84759722, "T": "2017-11-27T05:45:00", "BV": 1.37934045}, {"O": 0.00057874, "H": 0.00058068, "L": 0.00057747, "C": 0.00057802, "V": 3888.8868041, "T": "2017-11-27T05:50:00", "BV": 2.25043745}, {"O": 0.00057747, "H": 0.00057802, "L": 0.000574, "C": 0.00057801, "V": 5174.34549873, "T": "2017-11-27T05:55:00", "BV": 2.9876144}, {"O": 0.000578, "H": 0.00057801, "L": 0.00057275, "C": 0.00057799, "V": 2238.42751081, "T": "2017-11-27T06:00:00", "BV": 1.28572886}, {"O": 0.00057799, "H": 0.000578, "L": 0.00057401, "C": 0.00057402, "V": 1756.17522581, "T": "2017-11-27T06:05:00", "BV": 1.01139912}, {"O": 0.00057402, "H": 0.000578, "L": 0.00057153, "C": 0.0005741, "V": 5061.93620233, "T": "2017-11-27T06:10:00", "BV": 2.91057385}, {"O": 0.00057415, "H": 0.00057798, "L": 0.00057402, "C": 0.00057501, "V": 1538.94179021, "T": "2017-11-27T06:15:00", "BV": 0.88481977}, {"O": 0.0005779, "H": 0.0005779, "L": 0.0005718, "C": 0.0005718, "V": 5254.29829716, "T": "2017-11-27T06:20:00", "BV": 3.01318865}, {"O": 0.0005718, "H": 0.000574, "L": 0.00057, "C": 0.00057, "V": 5306.6731886, "T": "2017-11-27T06:25:00", "BV": 3.03469303}, {"O": 0.00057002, "H": 0.0005739, "L": 0.00056969, "C": 0.00057004, "V": 4144.60538056, "T": "2017-11-27T06:30:00", "BV": 2.36289054}, {"O": 0.00057004, "H": 0.00057415, "L": 0.00056682, "C": 0.00057415, "V": 8502.70280885, "T": "2017-11-27T06:35:00", "BV": 4.84432489}, {"O": 0.00056685, "H": 0.0005737, "L": 0.00056612, "C": 0.00056624, "V": 3248.62225486, "T": "2017-11-27T06:40:00", "BV": 1.84682575}, {"O": 0.00056624, "H": 0.0005681, "L": 0.000565, "C": 0.000565, "V": 3801.73740353, "T": "2017-11-27T06:45:00", "BV": 2.14999254}, {"O": 0.000565, "H": 0.000565, "L": 0.00056411, "C": 0.00056411, "V": 4109.97084098, "T": "2017-11-27T06:50:00", "BV": 2.31973294}, {"O": 0.00056411, "H": 0.00056411, "L": 0.00056264, "C": 0.00056264, "V": 2926.76903942, "T": "2017-11-27T06:55:00", "BV": 1.64807643}, {"O": 0.00056281, "H": 0.00056281, "L": 0.00056164, "C": 0.00056178, "V": 5143.76353377, "T": "2017-11-27T07:00:00", "BV": 2.89115485}, {"O": 0.00056164, "H": 0.00056281, "L": 0.00056, "C": 0.00056, "V": 6124.11643143, "T": "2017-11-27T07:05:00", "BV": 3.43511126}, {"O": 0.00056, "H": 0.00057098, "L": 0.00056, "C": 0.00057029, "V": 10702.66636853, "T": "2017-11-27T07:10:00", "BV": 6.02270548}, {"O": 0.0005701, "H": 0.00057081, "L": 0.00056743, "C": 0.00057081, "V": 7347.1968438, "T": "2017-11-27T07:15:00", "BV": 4.18648761}, {"O": 0.00057081, "H": 0.0005733, "L": 0.00056359, "C": 0.00056701, "V": 7304.08755455, "T": "2017-11-27T07:20:00", "BV": 4.14636106}, {"O": 0.00056701, "H": 0.00057296, "L": 0.00056701, "C": 0.00056712, "V": 910.93463533, "T": "2017-11-27T07:25:00", "BV": 0.51835095}, {"O": 0.00056704, "H": 0.00056712, "L": 0.00056703, "C": 0.00056711, "V": 4078.05983664, "T": "2017-11-27T07:30:00", "BV": 2.31248882}, {"O": 0.00056971, "H": 0.00056972, "L": 0.00056703, "C": 0.00056703, "V": 1617.68607494, "T": "2017-11-27T07:35:00", "BV": 0.92006782}, {"O": 0.00056703, "H": 0.0005699, "L": 0.000567, "C": 0.00056977, "V": 3576.94060293, "T": "2017-11-27T07:40:00", "BV": 2.02855134}, {"O": 0.00056976, "H": 0.00057013, "L": 0.000567, "C": 0.00056979, "V": 1592.65767818, "T": "2017-11-27T07:45:00", "BV": 0.90747663}, {"O": 0.00057013, "H": 0.00057161, "L": 0.00056977, "C": 0.00056977, "V": 823.01407739, "T": "2017-11-27T07:50:00", "BV": 0.46941919}, {"O": 0.0005709, "H": 0.0005709, "L": 0.00056615, "C": 0.0005689, "V": 3903.56673628, "T": "2017-11-27T07:55:00", "BV": 2.22028885}, {"O": 0.0005689, "H": 0.00057, "L": 0.00056615, "C": 0.00056615, "V": 5464.62522603, "T": "2017-11-27T08:00:00", "BV": 3.10759262}, {"O": 0.00056615, "H": 0.00056615, "L": 0.00056181, "C": 0.000565, "V": 4486.63286038, "T": "2017-11-27T08:05:00", "BV": 2.53344233}, {"O": 0.000565, "H": 0.000565, "L": 0.00056, "C": 0.0005635, "V": 3850.33372233, "T": "2017-11-27T08:10:00", "BV": 2.16055899}, {"O": 0.0005635, "H": 0.00056891, "L": 0.00056, "C": 0.00056556, "V": 2102.2047233, "T": "2017-11-27T08:15:00", "BV": 1.18321149}, {"O": 0.00056556, "H": 0.0005709, "L": 0.00056556, "C": 0.00056557, "V": 1741.69920015, "T": "2017-11-27T08:20:00", "BV": 0.98703859}, {"O": 0.00056957, "H": 0.00056957, "L": 0.00056228, "C": 0.00056245, "V": 1788.77877271, "T": "2017-11-27T08:25:00", "BV": 1.00898496}, {"O": 0.00056253, "H": 0.0005709, "L": 0.00056253, "C": 0.00056401, "V": 3973.70536214, "T": "2017-11-27T08:30:00", "BV": 2.25147515}, {"O": 0.00056401, "H": 0.00056648, "L": 0.00056279, "C": 0.00056279, "V": 6795.56210254, "T": "2017-11-27T08:35:00", "BV": 3.82870881}, {"O": 0.00056286, "H": 0.00056648, "L": 0.00056286, "C": 0.00056614, "V": 1775.92702726, "T": "2017-11-27T08:40:00", "BV": 1.00240592}, {"O": 0.00056614, "H": 0.00056614, "L": 0.00056286, "C": 0.00056613, "V": 459.19428374, "T": "2017-11-27T08:45:00", "BV": 0.25925833}, {"O": 0.000564, "H": 0.00056615, "L": 0.000564, "C": 0.00056613, "V": 2361.96979998, "T": "2017-11-27T08:50:00", "BV": 1.3366272}, {"O": 0.0005642, "H": 0.0005642, "L": 0.00055903, "C": 0.000562, "V": 6837.71629542, "T": "2017-11-27T08:55:00", "BV": 3.8353749}, {"O": 0.00056002, "H": 0.00056299, "L": 0.00056, "C": 0.000562, "V": 19844.27926248, "T": "2017-11-27T09:00:00", "BV": 11.11735184}, {"O": 0.000562, "H": 0.000564, "L": 0.00056, "C": 0.000564, "V": 3782.77014474, "T": "2017-11-27T09:05:00", "BV": 2.12510794}, {"O": 0.000564, "H": 0.00056615, "L": 0.00056357, "C": 0.00056613, "V": 9558.06276559, "T": "2017-11-27T09:10:00", "BV": 5.40554456}, {"O": 0.00056613, "H": 0.00056614, "L": 0.00055701, "C": 0.00056, "V": 2563.93281727, "T": "2017-11-27T09:15:00", "BV": 1.43554888}, {"O": 0.00055901, "H": 0.00056, "L": 0.00055501, "C": 0.00055599, "V": 6857.57806972, "T": "2017-11-27T09:20:00", "BV": 3.81996082}, {"O": 0.00055577, "H": 0.0005639, "L": 0.00055279, "C": 0.00056101, "V": 14611.8270401, "T": "2017-11-27T09:25:00", "BV": 8.10848313}, {"O": 0.00056089, "H": 0.000564, "L": 0.00055341, "C": 0.000564, "V": 6975.64961251, "T": "2017-11-27T09:30:00", "BV": 3.89690577}, {"O": 0.00056392, "H": 0.00056598, "L": 0.00055859, "C": 0.00055859, "V": 5421.72397161, "T": "2017-11-27T09:35:00", "BV": 3.04924555}, {"O": 0.00055859, "H": 0.000564, "L": 0.00055859, "C": 0.0005639, "V": 12935.37861714, "T": "2017-11-27T09:40:00", "BV": 7.24273171}, {"O": 0.00056328, "H": 0.00056593, "L": 0.00055876, "C": 0.00056585, "V": 4716.37848083, "T": "2017-11-27T09:45:00", "BV": 2.65010694}, {"O": 0.00056426, "H": 0.0005716, "L": 0.00055892, "C": 0.00056535, "V": 6321.52931039, "T": "2017-11-27T09:50:00", "BV": 3.58276783}, {"O": 0.00056535, "H": 0.00056535, "L": 0.00055859, "C": 0.00056389, "V": 9255.20818285, "T": "2017-11-27T09:55:00", "BV": 5.18953012}, {"O": 0.00056389, "H": 0.00056535, "L": 0.00056001, "C": 0.00056534, "V": 1280.09203332, "T": "2017-11-27T10:00:00", "BV": 0.72096622}, {"O": 0.00056535, "H": 0.00056535, "L": 0.00056399, "C": 0.00056534, "V": 2851.02091745, "T": "2017-11-27T10:05:00", "BV": 1.61017603}, {"O": 0.00056534, "H": 0.00056581, "L": 0.00056003, "C": 0.00056299, "V": 6482.1284573, "T": "2017-11-27T10:10:00", "BV": 3.66180309}, {"O": 0.00056299, "H": 0.00056581, "L": 0.0005605, "C": 0.0005634, "V": 4583.3957757, "T": "2017-11-27T10:15:00", "BV": 2.57825227}, {"O": 0.00056506, "H": 0.00056507, "L": 0.0005633, "C": 0.00056506, "V": 3176.55917955, "T": "2017-11-27T10:20:00", "BV": 1.7917284}, {"O": 0.00056506, "H": 0.00056817, "L": 0.00056341, "C": 0.00056817, "V": 7859.64522447, "T": "2017-11-27T10:25:00", "BV": 4.45442642}, {"O": 0.00056817, "H": 0.000575, "L": 0.000564, "C": 0.000575, "V": 13016.99237512, "T": "2017-11-27T10:30:00", "BV": 7.3980963}, {"O": 0.0005747, "H": 0.0005747, "L": 0.00056546, "C": 0.000568, "V": 6081.52731653, "T": "2017-11-27T10:35:00", "BV": 3.46114188}, {"O": 0.000568, "H": 0.00057, "L": 0.000564, "C": 0.0005668, "V": 4510.03275349, "T": "2017-11-27T10:40:00", "BV": 2.5587215}, {"O": 0.0005668, "H": 0.00056899, "L": 0.00056652, "C": 0.00056652, "V": 4489.05769581, "T": "2017-11-27T10:45:00", "BV": 2.54692526}, {"O": 0.00056834, "H": 0.000569, "L": 0.0005633, "C": 0.0005679, "V": 2613.74762066, "T": "2017-11-27T10:50:00", "BV": 1.48061668}, {"O": 0.0005679, "H": 0.0005679, "L": 0.0005642, "C": 0.000567, "V": 742.45129883, "T": "2017-11-27T10:55:00", "BV": 0.42052292}, {"O": 0.00056619, "H": 0.000567, "L": 0.00056227, "C": 0.00056302, "V": 1679.43677433, "T": "2017-11-27T11:00:00", "BV": 0.94914699}, {"O": 0.00056302, "H": 0.00056375, "L": 0.00056205, "C": 0.00056227, "V": 2412.70661945, "T": "2017-11-27T11:05:00", "BV": 1.35812974}, {"O": 0.00056225, "H": 0.000564, "L": 0.000562, "C": 0.000562, "V": 4023.88212352, "T": "2017-11-27T11:10:00", "BV": 2.26311011}, {"O": 0.00056215, "H": 0.000564, "L": 0.000562, "C": 0.000562, "V": 1133.75581045, "T": "2017-11-27T11:15:00", "BV": 0.63733113}, {"O": 0.000562, "H": 0.000562, "L": 0.00056145, "C": 0.00056145, "V": 946.31062102, "T": "2017-11-27T11:20:00", "BV": 0.53160651}, {"O": 0.00056161, "H": 0.00056161, "L": 0.00056071, "C": 0.00056149, "V": 3562.28363041, "T": "2017-11-27T11:25:00", "BV": 1.99776732}, {"O": 0.00056149, "H": 0.00056173, "L": 0.00056071, "C": 0.00056145, "V": 4625.76495762, "T": "2017-11-27T11:30:00", "BV": 2.59420976}, {"O": 0.00056173, "H": 0.00056173, "L": 0.00056071, "C": 0.0005614, "V": 3897.42806977, "T": "2017-11-27T11:35:00", "BV": 2.18629674}, {"O": 0.00056145, "H": 0.00056145, "L": 0.00056071, "C": 0.00056072, "V": 2607.17251993, "T": "2017-11-27T11:40:00", "BV": 1.46223623}, {"O": 0.00056145, "H": 0.00056145, "L": 0.00056071, "C": 0.00056071, "V": 13114.37148945, "T": "2017-11-27T11:45:00", "BV": 7.35365502}, {"O": 0.00056145, "H": 0.00056145, "L": 0.00056071, "C": 0.00056071, "V": 3567.47786879, "T": "2017-11-27T11:50:00", "BV": 2.00080937}, {"O": 0.00056071, "H": 0.00056145, "L": 0.00056, "C": 0.0005605, "V": 3750.52604129, "T": "2017-11-27T11:55:00", "BV": 2.10132795}, {"O": 0.0005605, "H": 0.0005654, "L": 0.00056001, "C": 0.00056019, "V": 5148.54812272, "T": "2017-11-27T12:00:00", "BV": 2.89106916}, {"O": 0.00056557, "H": 0.00056863, "L": 0.00056236, "C": 0.00056692, "V": 1642.69493411, "T": "2017-11-27T12:05:00", "BV": 0.93092976}, {"O": 0.00056692, "H": 0.00056692, "L": 0.00056001, "C": 0.0005642, "V": 4663.91853677, "T": "2017-11-27T12:10:00", "BV": 2.61955118}, {"O": 0.0005642, "H": 0.00056603, "L": 0.0005642, "C": 0.00056544, "V": 2849.28979939, "T": "2017-11-27T12:15:00", "BV": 1.61255301}, {"O": 0.00056544, "H": 0.00056544, "L": 0.00056159, "C": 0.00056159, "V": 876.71161791, "T": "2017-11-27T12:20:00", "BV": 0.49335234}, {"O": 0.00056213, "H": 0.00056221, "L": 0.00056001, "C": 0.00056001, "V": 1300.5626197, "T": "2017-11-27T12:25:00", "BV": 0.72907062}, {"O": 0.00056002, "H": 0.0005622, "L": 0.00056002, "C": 0.0005622, "V": 1815.59598415, "T": "2017-11-27T12:30:00", "BV": 1.01991611}, {"O": 0.0005615, "H": 0.0005622, "L": 0.00056, "C": 0.00056003, "V": 7160.0707985, "T": "2017-11-27T12:35:00", "BV": 4.01518047}, {"O": 0.00056, "H": 0.00056003, "L": 0.00055987, "C": 0.00056003, "V": 6534.01002533, "T": "2017-11-27T12:40:00", "BV": 3.6590694}, {"O": 0.00056003, "H": 0.00056003, "L": 0.00055877, "C": 0.00055897, "V": 5378.29698904, "T": "2017-11-27T12:45:00", "BV": 3.00874195}, {"O": 0.00055878, "H": 0.0005612, "L": 0.00055859, "C": 0.000561, "V": 2542.34795095, "T": "2017-11-27T12:50:00", "BV": 1.42317711}, {"O": 0.0005605, "H": 0.000561, "L": 0.00055859, "C": 0.000561, "V": 4212.86102622, "T": "2017-11-27T12:55:00", "BV": 2.36077562}, {"O": 0.000561, "H": 0.000561, "L": 0.000559, "C": 0.00056, "V": 1768.5022805, "T": "2017-11-27T13:00:00", "BV": 0.98985327}, {"O": 0.00056, "H": 0.000561, "L": 0.000559, "C": 0.00056001, "V": 2024.48275375, "T": "2017-11-27T13:05:00", "BV": 1.13469922}, {"O": 0.00056002, "H": 0.00056092, "L": 0.000557, "C": 0.00055701, "V": 6422.64696692, "T": "2017-11-27T13:10:00", "BV": 3.58873005}, {"O": 0.00055701, "H": 0.00055701, "L": 0.00055493, "C": 0.00055508, "V": 4017.4143296, "T": "2017-11-27T13:15:00", "BV": 2.23067262}, {"O": 0.00055507, "H": 0.00055508, "L": 0.00055414, "C": 0.00055468, "V": 2898.06335449, "T": "2017-11-27T13:20:00", "BV": 1.60826564}, {"O": 0.00055468, "H": 0.00055468, "L": 0.00055358, "C": 0.0005546, "V": 4136.90993821, "T": "2017-11-27T13:25:00", "BV": 2.29378334}, {"O": 0.0005546, "H": 0.00055878, "L": 0.00055381, "C": 0.00055817, "V": 5641.96292737, "T": "2017-11-27T13:30:00", "BV": 3.12974406}, {"O": 0.00055817, "H": 0.0005655, "L": 0.0005545, "C": 0.000556, "V": 7347.06526173, "T": "2017-11-27T13:35:00", "BV": 4.10400184}, {"O": 0.00056191, "H": 0.00056191, "L": 0.0005545, "C": 0.00055615, "V": 3166.34618762, "T": "2017-11-27T13:40:00", "BV": 1.76006675}, {"O": 0.0005545, "H": 0.00055615, "L": 0.00055428, "C": 0.00055542, "V": 2979.16445647, "T": "2017-11-27T13:45:00", "BV": 1.654078}, {"O": 0.00055428, "H": 0.0005563, "L": 0.000554, "C": 0.00055435, "V": 5179.04187923, "T": "2017-11-27T13:50:00", "BV": 2.87601421}, {"O": 0.0005562, "H": 0.00055629, "L": 0.000554, "C": 0.000555, "V": 3501.75850523, "T": "2017-11-27T13:55:00", "BV": 1.94088944}, {"O": 0.000555, "H": 0.0005563, "L": 0.00055279, "C": 0.00055279, "V": 8486.63712035, "T": "2017-11-27T14:00:00", "BV": 4.69551485}, {"O": 0.0005535, "H": 0.00055407, "L": 0.00055279, "C": 0.00055407, "V": 3082.11504729, "T": "2017-11-27T14:05:00", "BV": 1.70651427}, {"O": 0.00055406, "H": 0.00055407, "L": 0.00055405, "C": 0.00055405, "V": 3145.31926999, "T": "2017-11-27T14:10:00", "BV": 1.74271594}, {"O": 0.00055405, "H": 0.00055406, "L": 0.0005525, "C": 0.00055251, "V": 3583.24783269, "T": "2017-11-27T14:15:00", "BV": 1.98258024}, {"O": 0.00055251, "H": 0.00055406, "L": 0.000552, "C": 0.00055399, "V": 2931.05722045, "T": "2017-11-27T14:20:00", "BV": 1.62182416}, {"O": 0.00055234, "H": 0.00055399, "L": 0.000551, "C": 0.0005513, "V": 5737.69526212, "T": "2017-11-27T14:25:00", "BV": 3.16333426}, {"O": 0.0005513, "H": 0.0005539, "L": 0.000551, "C": 0.000551, "V": 2463.93324409, "T": "2017-11-27T14:30:00", "BV": 1.35841992}, {"O": 0.00055121, "H": 0.00055137, "L": 0.00055, "C": 0.00055, "V": 10001.19136985, "T": "2017-11-27T14:35:00", "BV": 5.50467236}, {"O": 0.00055, "H": 0.0005505, "L": 0.00054962, "C": 0.00054978, "V": 3666.91592169, "T": "2017-11-27T14:40:00", "BV": 2.01697553}, {"O": 0.00054962, "H": 0.00054968, "L": 0.00054802, "C": 0.00054813, "V": 5471.7071992, "T": "2017-11-27T14:45:00", "BV": 3.00318415}, {"O": 0.00054815, "H": 0.00054816, "L": 0.00054, "C": 0.0005431, "V": 30309.66136223, "T": "2017-11-27T14:50:00", "BV": 16.48785368}, {"O": 0.00054263, "H": 0.000544, "L": 0.00053593, "C": 0.0005401, "V": 13722.12782321, "T": "2017-11-27T14:55:00", "BV": 7.40362553}, {"O": 0.00054374, "H": 0.00054374, "L": 0.0005336, "C": 0.00053604, "V": 12757.97561277, "T": "2017-11-27T15:00:00", "BV": 6.854359}, {"O": 0.00053814, "H": 0.00054009, "L": 0.00053361, "C": 0.00053995, "V": 4048.92474189, "T": "2017-11-27T15:05:00", "BV": 2.17703253}, {"O": 0.00053995, "H": 0.00053995, "L": 0.0005336, "C": 0.00053399, "V": 10557.71962437, "T": "2017-11-27T15:10:00", "BV": 5.6498556}, {"O": 0.00053399, "H": 0.0005401, "L": 0.0005335, "C": 0.0005401, "V": 9881.2712302, "T": "2017-11-27T15:15:00", "BV": 5.29321117}, {"O": 0.0005401, "H": 0.00054316, "L": 0.00053896, "C": 0.0005401, "V": 8804.09822247, "T": "2017-11-27T15:20:00", "BV": 4.76116616}, {"O": 0.0005401, "H": 0.0005401, "L": 0.00053634, "C": 0.00053889, "V": 3303.14353489, "T": "2017-11-27T15:25:00", "BV": 1.77957988}, {"O": 0.00053889, "H": 0.00053889, "L": 0.00053252, "C": 0.00053889, "V": 13596.74133606, "T": "2017-11-27T15:30:00", "BV": 7.28333784}, {"O": 0.00053889, "H": 0.00054017, "L": 0.00053394, "C": 0.00053995, "V": 6050.51593968, "T": "2017-11-27T15:35:00", "BV": 3.26538875}, {"O": 0.00053995, "H": 0.00054106, "L": 0.0005399, "C": 0.000541, "V": 4484.53246946, "T": "2017-11-27T15:40:00", "BV": 2.42339658}, {"O": 0.000541, "H": 0.00054377, "L": 0.00054043, "C": 0.00054193, "V": 8019.88249997, "T": "2017-11-27T15:45:00", "BV": 4.3446628}, {"O": 0.00054191, "H": 0.00054237, "L": 0.00054029, "C": 0.0005421, "V": 5691.48499089, "T": "2017-11-27T15:50:00", "BV": 3.08173203}, {"O": 0.0005421, "H": 0.00054249, "L": 0.00054193, "C": 0.00054215, "V": 3023.63803739, "T": "2017-11-27T15:55:00", "BV": 1.63922145}, {"O": 0.00054215, "H": 0.0005423, "L": 0.00054215, "C": 0.0005422, "V": 3324.60847234, "T": "2017-11-27T16:00:00", "BV": 1.80252091}, {"O": 0.00054215, "H": 0.00054218, "L": 0.0005351, "C": 0.00054102, "V": 12345.78202575, "T": "2017-11-27T16:05:00", "BV": 6.68410722}, {"O": 0.00054102, "H": 0.00054202, "L": 0.0005364, "C": 0.0005364, "V": 2898.12218282, "T": "2017-11-27T16:10:00", "BV": 1.55863004}, {"O": 0.00054, "H": 0.00054201, "L": 0.00053511, "C": 0.00054193, "V": 4666.7897397, "T": "2017-11-27T16:15:00", "BV": 2.51044593}, {"O": 0.00054193, "H": 0.00054197, "L": 0.0005395, "C": 0.00054, "V": 2802.90764061, "T": "2017-11-27T16:20:00", "BV": 1.51609051}, {"O": 0.00054, "H": 0.00054198, "L": 0.00053956, "C": 0.00054197, "V": 1167.69461003, "T": "2017-11-27T16:25:00", "BV": 0.63149521}, {"O": 0.00054186, "H": 0.0005441, "L": 0.00054001, "C": 0.0005441, "V": 7157.81671283, "T": "2017-11-27T16:30:00", "BV": 3.88553668}, {"O": 0.00054402, "H": 0.0005443, "L": 0.0005418, "C": 0.0005443, "V": 17015.5813371, "T": "2017-11-27T16:35:00", "BV": 9.25806657}, {"O": 0.0005443, "H": 0.00054575, "L": 0.00054421, "C": 0.00054575, "V": 7504.13320703, "T": "2017-11-27T16:40:00", "BV": 4.08568909}, {"O": 0.00054578, "H": 0.00054684, "L": 0.00054578, "C": 0.00054684, "V": 8963.24680624, "T": "2017-11-27T16:45:00", "BV": 4.89579971}, {"O": 0.00054684, "H": 0.00054999, "L": 0.00054615, "C": 0.00054999, "V": 2210.56121218, "T": "2017-11-27T16:50:00", "BV": 1.21147766}, {"O": 0.00054965, "H": 0.00055059, "L": 0.00054747, "C": 0.00054747, "V": 4950.16708873, "T": "2017-11-27T16:55:00", "BV": 2.72057812}, {"O": 0.00054994, "H": 0.00055242, "L": 0.0005481, "C": 0.00055242, "V": 3196.12882605, "T": "2017-11-27T17:00:00", "BV": 1.76164973}, {"O": 0.00055242, "H": 0.00055555, "L": 0.00055216, "C": 0.00055416, "V": 3790.76297726, "T": "2017-11-27T17:05:00", "BV": 2.09765802}, {"O": 0.00055416, "H": 0.00055555, "L": 0.0005525, "C": 0.000553, "V": 8029.73095398, "T": "2017-11-27T17:10:00", "BV": 4.44817826}, {"O": 0.0005525, "H": 0.00055554, "L": 0.00055135, "C": 0.00055553, "V": 6319.12652365, "T": "2017-11-27T17:15:00", "BV": 3.49367896}, {"O": 0.00055554, "H": 0.000557, "L": 0.00055553, "C": 0.00055699, "V": 2761.83887566, "T": "2017-11-27T17:20:00", "BV": 1.53559424}, {"O": 0.000557, "H": 0.0005576, "L": 0.00055699, "C": 0.00055727, "V": 5465.36410628, "T": "2017-11-27T17:25:00", "BV": 3.04432074}, {"O": 0.00055727, "H": 0.00055863, "L": 0.00055702, "C": 0.00055702, "V": 4394.95978362, "T": "2017-11-27T17:30:00", "BV": 2.45158088}, {"O": 0.000557, "H": 0.00055858, "L": 0.00055671, "C": 0.00055691, "V": 3728.16485772, "T": "2017-11-27T17:35:00", "BV": 2.07627706}, {"O": 0.00055691, "H": 0.00055692, "L": 0.00055555, "C": 0.00055692, "V": 4642.6847561, "T": "2017-11-27T17:40:00", "BV": 2.58386662}, {"O": 0.0005559, "H": 0.00055898, "L": 0.0005559, "C": 0.000556, "V": 1412.2516198, "T": "2017-11-27T17:45:00", "BV": 0.78689972}, {"O": 0.000556, "H": 0.0005623, "L": 0.000556, "C": 0.0005623, "V": 8235.1417296, "T": "2017-11-27T17:50:00", "BV": 4.61067517}, {"O": 0.00056232, "H": 0.0005676, "L": 0.0005623, "C": 0.0005676, "V": 6641.97389768, "T": "2017-11-27T17:55:00", "BV": 3.74779927}, {"O": 0.000565, "H": 0.00056909, "L": 0.000564, "C": 0.00056401, "V": 8714.43032073, "T": "2017-11-27T18:00:00", "BV": 4.93923751}, {"O": 0.00056382, "H": 0.00056842, "L": 0.00056382, "C": 0.00056842, "V": 3023.28598239, "T": "2017-11-27T18:05:00", "BV": 1.71302635}, {"O": 0.00056842, "H": 0.00056909, "L": 0.000567, "C": 0.00056909, "V": 2972.65039732, "T": "2017-11-27T18:10:00", "BV": 1.68995144}, {"O": 0.00056923, "H": 0.00056923, "L": 0.00056292, "C": 0.000566, "V": 5462.84006055, "T": "2017-11-27T18:15:00", "BV": 3.09619906}, {"O": 0.000566, "H": 0.000566, "L": 0.00055581, "C": 0.00055581, "V": 1783.41189858, "T": "2017-11-27T18:20:00", "BV": 0.99831674}, {"O": 0.00055581, "H": 0.00056524, "L": 0.00055403, "C": 0.00056524, "V": 7386.53894499, "T": "2017-11-27T18:25:00", "BV": 4.11094878}, {"O": 0.00056524, "H": 0.00056571, "L": 0.00055999, "C": 0.00056, "V": 1365.39208127, "T": "2017-11-27T18:30:00", "BV": 0.77047429}, {"O": 0.00056063, "H": 0.00056499, "L": 0.00056063, "C": 0.00056439, "V": 1387.12177932, "T": "2017-11-27T18:35:00", "BV": 0.78109868}, {"O": 0.00056225, "H": 0.00056437, "L": 0.0005551, "C": 0.0005551, "V": 3141.65260343, "T": "2017-11-27T18:40:00", "BV": 1.76441014}, {"O": 0.00056225, "H": 0.00056437, "L": 0.0005615, "C": 0.00056301, "V": 2878.68095601, "T": "2017-11-27T18:45:00", "BV": 1.62156264}, {"O": 0.00056301, "H": 0.0005642, "L": 0.00056156, "C": 0.0005642, "V": 1431.33399647, "T": "2017-11-27T18:50:00", "BV": 0.80489373}, {"O": 0.00056417, "H": 0.0005651, "L": 0.00056417, "C": 0.00056431, "V": 1461.11001391, "T": "2017-11-27T18:55:00", "BV": 0.82487749}, {"O": 0.00056429, "H": 0.00056431, "L": 0.00056429, "C": 0.00056431, "V": 1789.98972959, "T": "2017-11-27T19:00:00", "BV": 1.01009427}, {"O": 0.0005643, "H": 0.00056554, "L": 0.0005643, "C": 0.00056512, "V": 1870.35105949, "T": "2017-11-27T19:05:00", "BV": 1.05669058}, {"O": 0.00056554, "H": 0.00056598, "L": 0.00056554, "C": 0.0005657, "V": 2131.04084423, "T": "2017-11-27T19:10:00", "BV": 1.20552658}, {"O": 0.00056598, "H": 0.00056785, "L": 0.00056571, "C": 0.0005676, "V": 806.22324415, "T": "2017-11-27T19:15:00", "BV": 0.45672229}, {"O": 0.0005676, "H": 0.00056814, "L": 0.0005676, "C": 0.00056814, "V": 1400.16300896, "T": "2017-11-27T19:20:00", "BV": 0.79528807}, {"O": 0.00056814, "H": 0.00056972, "L": 0.00056814, "C": 0.00056972, "V": 2745.148381, "T": "2017-11-27T19:25:00", "BV": 1.5616099}, {"O": 0.00056972, "H": 0.00057556, "L": 0.00056972, "C": 0.00057211, "V": 11262.97833642, "T": "2017-11-27T19:30:00", "BV": 6.43792096}, {"O": 0.00057212, "H": 0.00057623, "L": 0.00057212, "C": 0.00057571, "V": 6987.39864951, "T": "2017-11-27T19:35:00", "BV": 4.01950126}, {"O": 0.00057571, "H": 0.000576, "L": 0.0005722, "C": 0.0005732, "V": 4663.96205233, "T": "2017-11-27T19:40:00", "BV": 2.67601066}, {"O": 0.00057221, "H": 0.0005732, "L": 0.00056802, "C": 0.00056802, "V": 10894.27353239, "T": "2017-11-27T19:45:00", "BV": 6.2060348}, {"O": 0.00056793, "H": 0.00056793, "L": 0.00056112, "C": 0.000562, "V": 7542.70097949, "T": "2017-11-27T19:50:00", "BV": 4.26389358}, {"O": 0.000565, "H": 0.00056774, "L": 0.00056174, "C": 0.00056501, "V": 3331.05377495, "T": "2017-11-27T19:55:00", "BV": 1.87689713}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056174, "C": 0.00056204, "V": 1449.06052865, "T": "2017-11-27T20:00:00", "BV": 0.81474366}, {"O": 0.00056204, "H": 0.00056204, "L": 0.000561, "C": 0.000561, "V": 5129.63763305, "T": "2017-11-27T20:05:00", "BV": 2.88136718}, {"O": 0.00056175, "H": 0.0005685, "L": 0.00056167, "C": 0.0005685, "V": 1827.04637146, "T": "2017-11-27T20:10:00", "BV": 1.02981085}, {"O": 0.00056849, "H": 0.0005685, "L": 0.00056309, "C": 0.0005655, "V": 6773.53319779, "T": "2017-11-27T20:15:00", "BV": 3.84073299}, {"O": 0.00056525, "H": 0.00057013, "L": 0.00056525, "C": 0.0005659, "V": 2313.21164605, "T": "2017-11-27T20:20:00", "BV": 1.31345755}, {"O": 0.00057, "H": 0.0005718, "L": 0.00056306, "C": 0.00056324, "V": 1921.7225759, "T": "2017-11-27T20:25:00", "BV": 1.09162863}, {"O": 0.00056324, "H": 0.000567, "L": 0.00056321, "C": 0.00056325, "V": 7628.71400662, "T": "2017-11-27T20:30:00", "BV": 4.29878002}, {"O": 0.00056325, "H": 0.000566, "L": 0.00056231, "C": 0.00056231, "V": 4610.22398447, "T": "2017-11-27T20:35:00", "BV": 2.59789386}, {"O": 0.00056297, "H": 0.0005645, "L": 0.00056231, "C": 0.00056297, "V": 2189.37444342, "T": "2017-11-27T20:40:00", "BV": 1.23252497}, {"O": 0.00056297, "H": 0.00056297, "L": 0.00056179, "C": 0.00056263, "V": 1822.50788506, "T": "2017-11-27T20:45:00", "BV": 1.02552952}, {"O": 0.00056215, "H": 0.00056215, "L": 0.00055993, "C": 0.00056, "V": 1395.3021809, "T": "2017-11-27T20:50:00", "BV": 0.78243673}, {"O": 0.00056, "H": 0.00056045, "L": 0.00055917, "C": 0.00055958, "V": 888.62394108, "T": "2017-11-27T20:55:00", "BV": 0.49742964}, {"O": 0.00055958, "H": 0.00055958, "L": 0.00055465, "C": 0.000555, "V": 3203.53269592, "T": "2017-11-27T21:00:00", "BV": 1.78064443}, {"O": 0.00055466, "H": 0.00055513, "L": 0.000553, "C": 0.00055438, "V": 3197.08529398, "T": "2017-11-27T21:05:00", "BV": 1.77271068}, {"O": 0.00055405, "H": 0.00055889, "L": 0.00055405, "C": 0.0005582, "V": 5735.4351046, "T": "2017-11-27T21:10:00", "BV": 3.18746266}, {"O": 0.00055822, "H": 0.0005588, "L": 0.00055451, "C": 0.000557, "V": 1677.07643155, "T": "2017-11-27T21:15:00", "BV": 0.9344606}, {"O": 0.000557, "H": 0.00055888, "L": 0.00055353, "C": 0.00055438, "V": 1033.56422565, "T": "2017-11-27T21:20:00", "BV": 0.57521251}, {"O": 0.00055412, "H": 0.00055889, "L": 0.00055001, "C": 0.00055101, "V": 2395.46589544, "T": "2017-11-27T21:25:00", "BV": 1.32265921}, {"O": 0.00055023, "H": 0.00055353, "L": 0.00055023, "C": 0.00055353, "V": 1061.02768684, "T": "2017-11-27T21:30:00", "BV": 0.58655627}, {"O": 0.00055335, "H": 0.00055353, "L": 0.00055174, "C": 0.00055174, "V": 1828.92529329, "T": "2017-11-27T21:35:00", "BV": 1.00942234}, {"O": 0.00055174, "H": 0.00055174, "L": 0.00055001, "C": 0.00055169, "V": 2412.33671207, "T": "2017-11-27T21:40:00", "BV": 1.32857541}, {"O": 0.00055174, "H": 0.00055889, "L": 0.00055017, "C": 0.00055058, "V": 7905.35716022, "T": "2017-11-27T21:45:00", "BV": 4.40120774}, {"O": 0.00055065, "H": 0.00055856, "L": 0.00055065, "C": 0.0005569, "V": 1231.11894464, "T": "2017-11-27T21:50:00", "BV": 0.68146621}, {"O": 0.0005569, "H": 0.0005569, "L": 0.0005515, "C": 0.00055576, "V": 1987.16002412, "T": "2017-11-27T21:55:00", "BV": 1.10019514}, {"O": 0.00055576, "H": 0.00055881, "L": 0.00055576, "C": 0.00055576, "V": 5320.0448241, "T": "2017-11-27T22:00:00", "BV": 2.95878169}, {"O": 0.00055576, "H": 0.0005588, "L": 0.00055433, "C": 0.00055777, "V": 970.85913707, "T": "2017-11-27T22:05:00", "BV": 0.54026716}, {"O": 0.00055777, "H": 0.00055889, "L": 0.0005575, "C": 0.0005588, "V": 2146.88119452, "T": "2017-11-27T22:10:00", "BV": 1.19882009}, {"O": 0.0005588, "H": 0.00055889, "L": 0.00055777, "C": 0.00055888, "V": 2503.58604715, "T": "2017-11-27T22:15:00", "BV": 1.39854965}, {"O": 0.0005588, "H": 0.00055889, "L": 0.0005588, "C": 0.00055889, "V": 3429.17055638, "T": "2017-11-27T22:20:00", "BV": 1.91647461}, {"O": 0.00055889, "H": 0.00055889, "L": 0.00055777, "C": 0.00055889, "V": 3427.00944633, "T": "2017-11-27T22:25:00", "BV": 1.91466823}, {"O": 0.00055794, "H": 0.00055889, "L": 0.00055777, "C": 0.00055795, "V": 5011.24122337, "T": "2017-11-27T22:30:00", "BV": 2.79996976}, {"O": 0.00055889, "H": 0.00055889, "L": 0.00055795, "C": 0.00055795, "V": 6318.23066968, "T": "2017-11-27T22:35:00", "BV": 3.52980347}, {"O": 0.00055889, "H": 0.00055929, "L": 0.00055777, "C": 0.00055889, "V": 8748.87649815, "T": "2017-11-27T22:40:00", "BV": 4.88922248}, {"O": 0.00055777, "H": 0.00056061, "L": 0.00055777, "C": 0.00055889, "V": 2539.59125175, "T": "2017-11-27T22:45:00", "BV": 1.41838907}, {"O": 0.00056061, "H": 0.00056167, "L": 0.00055889, "C": 0.00056166, "V": 2196.3736352, "T": "2017-11-27T22:50:00", "BV": 1.22876854}, {"O": 0.00056166, "H": 0.00056199, "L": 0.00055667, "C": 0.00055687, "V": 3757.59340749, "T": "2017-11-27T22:55:00", "BV": 2.10023218}, {"O": 0.0005595, "H": 0.00056199, "L": 0.00055737, "C": 0.00055738, "V": 589.47370018, "T": "2017-11-27T23:00:00", "BV": 0.33049234}, {"O": 0.00055737, "H": 0.00055738, "L": 0.00055317, "C": 0.0005547, "V": 2389.44076814, "T": "2017-11-27T23:05:00", "BV": 1.32879515}, {"O": 0.0005547, "H": 0.0005547, "L": 0.00055292, "C": 0.00055292, "V": 1006.58469268, "T": "2017-11-27T23:10:00", "BV": 0.5575952}, {"O": 0.00055292, "H": 0.00055299, "L": 0.00055169, "C": 0.00055169, "V": 1753.03684417, "T": "2017-11-27T23:15:00", "BV": 0.96802411}, {"O": 0.00055169, "H": 0.00055169, "L": 0.00055041, "C": 0.00055041, "V": 2178.02714181, "T": "2017-11-27T23:20:00", "BV": 1.19967578}, {"O": 0.00055041, "H": 0.00055059, "L": 0.00055041, "C": 0.0005505, "V": 2122.58678935, "T": "2017-11-27T23:25:00", "BV": 1.16835408}, {"O": 0.00055041, "H": 0.00055059, "L": 0.00055, "C": 0.00055059, "V": 3379.17272006, "T": "2017-11-27T23:30:00", "BV": 1.85980196}, {"O": 0.00055005, "H": 0.000553, "L": 0.00054952, "C": 0.00055, "V": 4015.72675694, "T": "2017-11-27T23:35:00", "BV": 2.21109201}, {"O": 0.000551, "H": 0.000553, "L": 0.00054952, "C": 0.000553, "V": 1708.71954758, "T": "2017-11-27T23:40:00", "BV": 0.94012988}, {"O": 0.000553, "H": 0.000553, "L": 0.00055, "C": 0.0005529, "V": 2111.90988896, "T": "2017-11-27T23:45:00", "BV": 1.1665601}, {"O": 0.0005529, "H": 0.000553, "L": 0.0005529, "C": 0.0005529, "V": 2798.16853426, "T": "2017-11-27T23:50:00", "BV": 1.54731819}, {"O": 0.000553, "H": 0.000553, "L": 0.00054841, "C": 0.00054841, "V": 2066.17463765, "T": "2017-11-27T23:55:00", "BV": 1.13580125}, {"O": 0.0005482, "H": 0.0005529, "L": 0.00054705, "C": 0.00055285, "V": 2775.79585125, "T": "2017-11-28T00:00:00", "BV": 1.5286294}, {"O": 0.0005529, "H": 0.0005529, "L": 0.00055285, "C": 0.00055288, "V": 1934.68749572, "T": "2017-11-28T00:05:00", "BV": 1.0696354}, {"O": 0.0005529, "H": 0.0005529, "L": 0.00055081, "C": 0.000552, "V": 2722.86378336, "T": "2017-11-28T00:10:00", "BV": 1.50213125}, {"O": 0.000552, "H": 0.0005527, "L": 0.00055006, "C": 0.00055006, "V": 5311.96238705, "T": "2017-11-28T00:15:00", "BV": 2.9283309}, {"O": 0.0005517, "H": 0.0005529, "L": 0.0005517, "C": 0.0005528, "V": 1698.07596005, "T": "2017-11-28T00:20:00", "BV": 0.93854296}, {"O": 0.0005528, "H": 0.0005529, "L": 0.0005527, "C": 0.0005529, "V": 1824.13831151, "T": "2017-11-28T00:25:00", "BV": 1.00837839}, {"O": 0.0005529, "H": 0.00055294, "L": 0.00054738, "C": 0.00054949, "V": 4052.09953556, "T": "2017-11-28T00:30:00", "BV": 2.23201153}, {"O": 0.00054844, "H": 0.00055253, "L": 0.00054752, "C": 0.0005522, "V": 3524.49811126, "T": "2017-11-28T00:35:00", "BV": 1.93188068}, {"O": 0.00055086, "H": 0.00055086, "L": 0.000547, "C": 0.000547, "V": 5661.11181281, "T": "2017-11-28T00:40:00", "BV": 3.10423333}, {"O": 0.000547, "H": 0.000547, "L": 0.00054598, "C": 0.000546, "V": 1410.90539369, "T": "2017-11-28T00:45:00", "BV": 0.77163828}, {"O": 0.000546, "H": 0.000547, "L": 0.00054592, "C": 0.00054596, "V": 7638.79901826, "T": "2017-11-28T00:50:00", "BV": 4.17170817}, {"O": 0.00054587, "H": 0.00054596, "L": 0.00054433, "C": 0.00054596, "V": 6312.94770044, "T": "2017-11-28T00:55:00", "BV": 3.44068545}, {"O": 0.00054596, "H": 0.000547, "L": 0.00054431, "C": 0.00054699, "V": 6452.99990268, "T": "2017-11-28T01:00:00", "BV": 3.51800577}, {"O": 0.00054699, "H": 0.00054699, "L": 0.00054305, "C": 0.00054305, "V": 3120.89613994, "T": "2017-11-28T01:05:00", "BV": 1.69827276}, {"O": 0.00054305, "H": 0.00054328, "L": 0.000541, "C": 0.00054328, "V": 6523.85797681, "T": "2017-11-28T01:10:00", "BV": 3.53457346}, {"O": 0.00054328, "H": 0.00054972, "L": 0.000541, "C": 0.00054972, "V": 4341.05501653, "T": "2017-11-28T01:15:00", "BV": 2.3729273}, {"O": 0.00055, "H": 0.00055748, "L": 0.00054999, "C": 0.00055748, "V": 3618.77679079, "T": "2017-11-28T01:20:00", "BV": 2.00842587}, {"O": 0.00055748, "H": 0.00056213, "L": 0.00055673, "C": 0.00056213, "V": 7999.08612383, "T": "2017-11-28T01:25:00", "BV": 4.48426716}, {"O": 0.00056213, "H": 0.00056387, "L": 0.00056143, "C": 0.00056143, "V": 9055.64623566, "T": "2017-11-28T01:30:00", "BV": 5.09430165}, {"O": 0.00056239, "H": 0.00056239, "L": 0.000556, "C": 0.000556, "V": 3631.52927843, "T": "2017-11-28T01:35:00", "BV": 2.02795931}, {"O": 0.000556, "H": 0.00055673, "L": 0.00055127, "C": 0.00055673, "V": 1520.14230239, "T": "2017-11-28T01:40:00", "BV": 0.84148501}, {"O": 0.00055615, "H": 0.00055789, "L": 0.000553, "C": 0.000553, "V": 1751.42399776, "T": "2017-11-28T01:45:00", "BV": 0.97107757}, {"O": 0.000553, "H": 0.0005557, "L": 0.00055023, "C": 0.00055023, "V": 4628.56205771, "T": "2017-11-28T01:50:00", "BV": 2.555069}, {"O": 0.0005534, "H": 0.00055828, "L": 0.00054999, "C": 0.0005511, "V": 5243.06798633, "T": "2017-11-28T01:55:00", "BV": 2.88925475}, {"O": 0.00055535, "H": 0.00056054, "L": 0.00055119, "C": 0.0005539, "V": 4055.04503036, "T": "2017-11-28T02:00:00", "BV": 2.24981485}, {"O": 0.0005593, "H": 0.00055936, "L": 0.00055371, "C": 0.00055936, "V": 1924.15116676, "T": "2017-11-28T02:05:00", "BV": 1.06675315}, {"O": 0.00055919, "H": 0.00055919, "L": 0.00055331, "C": 0.00055332, "V": 1363.12314907, "T": "2017-11-28T02:10:00", "BV": 0.75869427}, {"O": 0.00055371, "H": 0.00055423, "L": 0.00055333, "C": 0.00055335, "V": 2684.57348254, "T": "2017-11-28T02:15:00", "BV": 1.48637494}, {"O": 0.00055675, "H": 0.00055851, "L": 0.00055103, "C": 0.00055105, "V": 3960.07380038, "T": "2017-11-28T02:20:00", "BV": 2.19177481}, {"O": 0.00055614, "H": 0.00055675, "L": 0.00055103, "C": 0.00055253, "V": 2091.04733005, "T": "2017-11-28T02:25:00", "BV": 1.15931049}, {"O": 0.00055253, "H": 0.00055936, "L": 0.00055253, "C": 0.00055784, "V": 4841.16578057, "T": "2017-11-28T02:30:00", "BV": 2.6971513}, {"O": 0.00055254, "H": 0.00055932, "L": 0.00055254, "C": 0.00055932, "V": 976.16943589, "T": "2017-11-28T02:35:00", "BV": 0.54460612}, {"O": 0.00055932, "H": 0.00056078, "L": 0.00055773, "C": 0.00055773, "V": 5186.05628349, "T": "2017-11-28T02:40:00", "BV": 2.89866554}, {"O": 0.00055773, "H": 0.00055892, "L": 0.00055314, "C": 0.00055315, "V": 4367.12869387, "T": "2017-11-28T02:45:00", "BV": 2.41788933}, {"O": 0.00055315, "H": 0.00055315, "L": 0.00055, "C": 0.0005525, "V": 6869.13061857, "T": "2017-11-28T02:50:00", "BV": 3.79139998}, {"O": 0.0005525, "H": 0.00055423, "L": 0.00055102, "C": 0.00055334, "V": 1790.66210372, "T": "2017-11-28T02:55:00", "BV": 0.98935148}, {"O": 0.000553, "H": 0.00055498, "L": 0.00055121, "C": 0.00055305, "V": 2375.82177995, "T": "2017-11-28T03:00:00", "BV": 1.31464468}, {"O": 0.00055306, "H": 0.000556, "L": 0.000553, "C": 0.000553, "V": 3011.92730524, "T": "2017-11-28T03:05:00", "BV": 1.66781245}, {"O": 0.000553, "H": 0.00055608, "L": 0.00055148, "C": 0.00055338, "V": 1467.4048077, "T": "2017-11-28T03:10:00", "BV": 0.81233708}, {"O": 0.00055332, "H": 0.00055332, "L": 0.0005512, "C": 0.0005512, "V": 1615.30907871, "T": "2017-11-28T03:15:00", "BV": 0.89218636}, {"O": 0.00055243, "H": 0.00055451, "L": 0.00055, "C": 0.00055441, "V": 1902.70421726, "T": "2017-11-28T03:20:00", "BV": 1.05158935}, {"O": 0.00055441, "H": 0.0005572, "L": 0.00055, "C": 0.00055, "V": 2803.01586131, "T": "2017-11-28T03:25:00", "BV": 1.54437209}, {"O": 0.00055, "H": 0.00055018, "L": 0.00054847, "C": 0.00055, "V": 1316.35624187, "T": "2017-11-28T03:30:00", "BV": 0.72348997}, {"O": 0.00054989, "H": 0.00055, "L": 0.000548, "C": 0.00054871, "V": 2501.65709344, "T": "2017-11-28T03:35:00", "BV": 1.37242174}, {"O": 0.000548, "H": 0.00054989, "L": 0.000548, "C": 0.00054802, "V": 3104.189487, "T": "2017-11-28T03:40:00", "BV": 1.70176031}, {"O": 0.00054802, "H": 0.00054988, "L": 0.00054802, "C": 0.00054871, "V": 952.38033036, "T": "2017-11-28T03:45:00", "BV": 0.52237737}, {"O": 0.0005492, "H": 0.00054988, "L": 0.00054808, "C": 0.00054988, "V": 1776.56584805, "T": "2017-11-28T03:50:00", "BV": 0.97521743}, {"O": 0.00054808, "H": 0.00054989, "L": 0.00054802, "C": 0.00054987, "V": 2058.14689997, "T": "2017-11-28T03:55:00", "BV": 1.13036951}, {"O": 0.00054815, "H": 0.00054989, "L": 0.00054802, "C": 0.00054988, "V": 1352.60475506, "T": "2017-11-28T04:00:00", "BV": 0.74225962}, {"O": 0.00054988, "H": 0.00054989, "L": 0.0005485, "C": 0.00054989, "V": 2721.66755352, "T": "2017-11-28T04:05:00", "BV": 1.49511325}, {"O": 0.00054989, "H": 0.0005507, "L": 0.00054989, "C": 0.0005507, "V": 3997.68105857, "T": "2017-11-28T04:10:00", "BV": 2.19918738}, {"O": 0.00055145, "H": 0.00055153, "L": 0.0005507, "C": 0.00055153, "V": 2549.78907069, "T": "2017-11-28T04:15:00", "BV": 1.40572288}, {"O": 0.00055153, "H": 0.00055172, "L": 0.00055129, "C": 0.0005515, "V": 740.62954364, "T": "2017-11-28T04:20:00", "BV": 0.40847665}, {"O": 0.0005515, "H": 0.0005516, "L": 0.00054989, "C": 0.00054989, "V": 4369.36313783, "T": "2017-11-28T04:25:00", "BV": 2.40720384}, {"O": 0.00055303, "H": 0.0005556, "L": 0.00055303, "C": 0.00055303, "V": 3084.6849803, "T": "2017-11-28T04:30:00", "BV": 1.70895641}, {"O": 0.000555, "H": 0.00055777, "L": 0.00055303, "C": 0.00055403, "V": 2539.52603217, "T": "2017-11-28T04:35:00", "BV": 1.41261146}, {"O": 0.00055403, "H": 0.00055704, "L": 0.00055, "C": 0.0005505, "V": 2277.7138099, "T": "2017-11-28T04:40:00", "BV": 1.25936164}, {"O": 0.00055622, "H": 0.00055622, "L": 0.0005495, "C": 0.0005495, "V": 6155.29071891, "T": "2017-11-28T04:45:00", "BV": 3.39043168}, {"O": 0.00055477, "H": 0.00055517, "L": 0.0005495, "C": 0.0005495, "V": 3573.21893256, "T": "2017-11-28T04:50:00", "BV": 1.9697428}, {"O": 0.0005495, "H": 0.00055494, "L": 0.0005485, "C": 0.0005495, "V": 5627.43492978, "T": "2017-11-28T04:55:00", "BV": 3.09294747}, {"O": 0.00055021, "H": 0.000553, "L": 0.0005495, "C": 0.0005501, "V": 10301.07687778, "T": "2017-11-28T05:00:00", "BV": 5.66116065}, {"O": 0.0005501, "H": 0.00055174, "L": 0.00054803, "C": 0.00055174, "V": 3179.94452085, "T": "2017-11-28T05:05:00", "BV": 1.74832584}, {"O": 0.00054806, "H": 0.00054806, "L": 0.000548, "C": 0.00054803, "V": 2068.10783302, "T": "2017-11-28T05:10:00", "BV": 1.13339233}, {"O": 0.00054803, "H": 0.00054803, "L": 0.0005476, "C": 0.00054761, "V": 2824.3397163, "T": "2017-11-28T05:15:00", "BV": 1.54707186}, {"O": 0.0005476, "H": 0.0005478, "L": 0.00054602, "C": 0.00054602, "V": 8477.55101205, "T": "2017-11-28T05:20:00", "BV": 4.63929818}, {"O": 0.00054655, "H": 0.000547, "L": 0.000546, "C": 0.000547, "V": 3558.01745828, "T": "2017-11-28T05:25:00", "BV": 1.94395949}, {"O": 0.000547, "H": 0.0005478, "L": 0.000546, "C": 0.00054707, "V": 857.84480012, "T": "2017-11-28T05:30:00", "BV": 0.46913529}, {"O": 0.00054707, "H": 0.00054971, "L": 0.0005425, "C": 0.00054264, "V": 8912.0483882, "T": "2017-11-28T05:35:00", "BV": 4.86670844}, {"O": 0.00054263, "H": 0.00054274, "L": 0.00053999, "C": 0.00054215, "V": 12692.16202222, "T": "2017-11-28T05:40:00", "BV": 6.85809067}, {"O": 0.0005425, "H": 0.00054962, "L": 0.0005425, "C": 0.00054282, "V": 1923.21697376, "T": "2017-11-28T05:45:00", "BV": 1.04797193}, {"O": 0.00054282, "H": 0.00054801, "L": 0.00054282, "C": 0.00054703, "V": 1831.77703004, "T": "2017-11-28T05:50:00", "BV": 0.99487988}, {"O": 0.00054369, "H": 0.00054737, "L": 0.00053999, "C": 0.00054421, "V": 2579.71266492, "T": "2017-11-28T05:55:00", "BV": 1.39543595}, {"O": 0.00054068, "H": 0.00054418, "L": 0.00053999, "C": 0.000542, "V": 2475.89051827, "T": "2017-11-28T06:00:00", "BV": 1.33815579}, {"O": 0.000542, "H": 0.00054421, "L": 0.000542, "C": 0.000542, "V": 1964.05797886, "T": "2017-11-28T06:05:00", "BV": 1.06838796}, {"O": 0.000542, "H": 0.00054421, "L": 0.00054, "C": 0.000541, "V": 2992.74092413, "T": "2017-11-28T06:10:00", "BV": 1.62089681}, {"O": 0.000541, "H": 0.000541, "L": 0.00053999, "C": 0.00053999, "V": 1628.42186645, "T": "2017-11-28T06:15:00", "BV": 0.8795069}, {"O": 0.00054, "H": 0.00054262, "L": 0.00053999, "C": 0.00054262, "V": 3278.62929403, "T": "2017-11-28T06:20:00", "BV": 1.77407749}, {"O": 0.00054275, "H": 0.00054792, "L": 0.00054201, "C": 0.00054262, "V": 3053.69886573, "T": "2017-11-28T06:25:00", "BV": 1.6617686}, {"O": 0.000542, "H": 0.00054613, "L": 0.00054099, "C": 0.00054365, "V": 3164.85571898, "T": "2017-11-28T06:30:00", "BV": 1.71555591}, {"O": 0.00054108, "H": 0.00054365, "L": 0.00054, "C": 0.00054072, "V": 2924.13014605, "T": "2017-11-28T06:35:00", "BV": 1.58056627}, {"O": 0.00054384, "H": 0.00054603, "L": 0.00054, "C": 0.00054579, "V": 789.16257963, "T": "2017-11-28T06:40:00", "BV": 0.42907141}, {"O": 0.00054571, "H": 0.00054579, "L": 0.00054, "C": 0.00054, "V": 3876.55632635, "T": "2017-11-28T06:45:00", "BV": 2.09702385}, {"O": 0.00054001, "H": 0.00054363, "L": 0.00054001, "C": 0.0005417, "V": 708.17169067, "T": "2017-11-28T06:50:00", "BV": 0.38383982}, {"O": 0.0005418, "H": 0.000546, "L": 0.00054002, "C": 0.00054003, "V": 1076.58328887, "T": "2017-11-28T06:55:00", "BV": 0.58371345}, {"O": 0.0005411, "H": 0.0005417, "L": 0.00054, "C": 0.0005417, "V": 3847.37666108, "T": "2017-11-28T07:00:00", "BV": 2.07809526}, {"O": 0.0005417, "H": 0.00054575, "L": 0.00054, "C": 0.00054014, "V": 1573.64171718, "T": "2017-11-28T07:05:00", "BV": 0.85423873}, {"O": 0.00054014, "H": 0.00054542, "L": 0.00054014, "C": 0.00054022, "V": 3244.57394687, "T": "2017-11-28T07:10:00", "BV": 1.7558925}, {"O": 0.00054023, "H": 0.00054502, "L": 0.00054023, "C": 0.00054276, "V": 2382.99497219, "T": "2017-11-28T07:15:00", "BV": 1.29604272}, {"O": 0.00054276, "H": 0.00054493, "L": 0.00054014, "C": 0.00054476, "V": 4418.19090986, "T": "2017-11-28T07:20:00", "BV": 2.39352261}, {"O": 0.00054476, "H": 0.00054481, "L": 0.00053999, "C": 0.00053999, "V": 5082.24563126, "T": "2017-11-28T07:25:00", "BV": 2.74903033}, {"O": 0.00053999, "H": 0.0005425, "L": 0.00053999, "C": 0.00053999, "V": 3556.56969678, "T": "2017-11-28T07:30:00", "BV": 1.92242534}, {"O": 0.0005403, "H": 0.00054249, "L": 0.00053999, "C": 0.00053999, "V": 3370.3481245, "T": "2017-11-28T07:35:00", "BV": 1.82049031}, {"O": 0.00053999, "H": 0.0005402, "L": 0.00053999, "C": 0.00054, "V": 4121.67395961, "T": "2017-11-28T07:40:00", "BV": 2.22569295}, {"O": 0.00054, "H": 0.000543, "L": 0.0005399, "C": 0.000543, "V": 6492.82795709, "T": "2017-11-28T07:45:00", "BV": 3.51289618}, {"O": 0.0005425, "H": 0.000543, "L": 0.00053985, "C": 0.00053985, "V": 2065.15343057, "T": "2017-11-28T07:50:00", "BV": 1.11574955}, {"O": 0.00054052, "H": 0.00054249, "L": 0.000538, "C": 0.000538, "V": 12005.79476474, "T": "2017-11-28T07:55:00", "BV": 6.47127644}, {"O": 0.00053934, "H": 0.0005394, "L": 0.00053785, "C": 0.00053785, "V": 4213.50955195, "T": "2017-11-28T08:00:00", "BV": 2.27048834}, {"O": 0.00053787, "H": 0.00053787, "L": 0.00053587, "C": 0.00053772, "V": 1848.06485818, "T": "2017-11-28T08:05:00", "BV": 0.99200233}, {"O": 0.00053773, "H": 0.00053773, "L": 0.00053587, "C": 0.000536, "V": 846.49527134, "T": "2017-11-28T08:10:00", "BV": 0.45374445}, {"O": 0.00053587, "H": 0.0005394, "L": 0.00053575, "C": 0.0005394, "V": 2835.65493839, "T": "2017-11-28T08:15:00", "BV": 1.52085608}, {"O": 0.0005394, "H": 0.00055492, "L": 0.00053625, "C": 0.00054418, "V": 9524.21307024, "T": "2017-11-28T08:20:00", "BV": 5.20984736}, {"O": 0.00054419, "H": 0.00055024, "L": 0.00054419, "C": 0.000545, "V": 3437.90756492, "T": "2017-11-28T08:25:00", "BV": 1.87657089}, {"O": 0.000545, "H": 0.0005572, "L": 0.00054418, "C": 0.00054566, "V": 4515.90601261, "T": "2017-11-28T08:30:00", "BV": 2.4847949}, {"O": 0.00054566, "H": 0.00055451, "L": 0.00054566, "C": 0.000547, "V": 3481.76753441, "T": "2017-11-28T08:35:00", "BV": 1.92447548}, {"O": 0.00054705, "H": 0.00054705, "L": 0.00054278, "C": 0.00054456, "V": 1759.02160377, "T": "2017-11-28T08:40:00", "BV": 0.95834643}, {"O": 0.00054659, "H": 0.00054695, "L": 0.00054455, "C": 0.000545, "V": 1515.59276426, "T": "2017-11-28T08:45:00", "BV": 0.82586851}, {"O": 0.00054501, "H": 0.00054982, "L": 0.00054501, "C": 0.00054981, "V": 1128.58673677, "T": "2017-11-28T08:50:00", "BV": 0.61594303}, {"O": 0.000547, "H": 0.0005498, "L": 0.000547, "C": 0.00054963, "V": 794.10069373, "T": "2017-11-28T08:55:00", "BV": 0.43460836}, {"O": 0.0005497, "H": 0.0005498, "L": 0.000545, "C": 0.000545, "V": 2026.11659437, "T": "2017-11-28T09:00:00", "BV": 1.10985918}, {"O": 0.0005497, "H": 0.00055, "L": 0.000545, "C": 0.00054521, "V": 1689.89299542, "T": "2017-11-28T09:05:00", "BV": 0.92878026}, {"O": 0.0005498, "H": 0.00055469, "L": 0.00054505, "C": 0.00055203, "V": 1430.45584653, "T": "2017-11-28T09:10:00", "BV": 0.78759027}, {"O": 0.00055203, "H": 0.00055378, "L": 0.000545, "C": 0.000545, "V": 2603.78968602, "T": "2017-11-28T09:15:00", "BV": 1.4271461}, {"O": 0.00054501, "H": 0.00054501, "L": 0.00054445, "C": 0.00054485, "V": 1190.94528377, "T": "2017-11-28T09:20:00", "BV": 0.64870591}, {"O": 0.00054485, "H": 0.00054485, "L": 0.00054124, "C": 0.00054141, "V": 1447.1995494, "T": "2017-11-28T09:25:00", "BV": 0.78560721}, {"O": 0.00054145, "H": 0.00054485, "L": 0.00054141, "C": 0.00054145, "V": 158.55990209, "T": "2017-11-28T09:30:00", "BV": 0.08600586}, {"O": 0.00054485, "H": 0.00054485, "L": 0.000542, "C": 0.00054485, "V": 308.98629292, "T": "2017-11-28T09:35:00", "BV": 0.16826325}, {"O": 0.00054485, "H": 0.00054499, "L": 0.00054465, "C": 0.00054499, "V": 647.11580778, "T": "2017-11-28T09:40:00", "BV": 0.35261798}, {"O": 0.00054501, "H": 0.00054662, "L": 0.00054499, "C": 0.00054662, "V": 1233.45733764, "T": "2017-11-28T09:45:00", "BV": 0.67253571}, {"O": 0.00054662, "H": 0.00055267, "L": 0.0005452, "C": 0.00055135, "V": 2605.09331366, "T": "2017-11-28T09:50:00", "BV": 1.4266578}, {"O": 0.00054972, "H": 0.00054972, "L": 0.000547, "C": 0.00054927, "V": 952.71231285, "T": "2017-11-28T09:55:00", "BV": 0.52274371}, {"O": 0.00054927, "H": 0.00054969, "L": 0.00054849, "C": 0.00054927, "V": 1605.22529645, "T": "2017-11-28T10:00:00", "BV": 0.88202981}, {"O": 0.00054927, "H": 0.00054969, "L": 0.00054486, "C": 0.000549, "V": 3434.77350077, "T": "2017-11-28T10:05:00", "BV": 1.87749047}, {"O": 0.000549, "H": 0.000549, "L": 0.000545, "C": 0.000545, "V": 961.25402968, "T": "2017-11-28T10:10:00", "BV": 0.52427878}, {"O": 0.000545, "H": 0.00054631, "L": 0.00054466, "C": 0.0005463, "V": 3072.41304157, "T": "2017-11-28T10:15:00", "BV": 1.67380901}, {"O": 0.00054512, "H": 0.0005463, "L": 0.0005394, "C": 0.00054, "V": 4369.9178084, "T": "2017-11-28T10:20:00", "BV": 2.36731663}, {"O": 0.0005394, "H": 0.00054249, "L": 0.00053838, "C": 0.0005415, "V": 2930.16508191, "T": "2017-11-28T10:25:00", "BV": 1.58565629}, {"O": 0.0005415, "H": 0.00054969, "L": 0.00053786, "C": 0.000545, "V": 5707.46276053, "T": "2017-11-28T10:30:00", "BV": 3.10184934}, {"O": 0.000545, "H": 0.00055043, "L": 0.0005406, "C": 0.00054301, "V": 4125.00471266, "T": "2017-11-28T10:35:00", "BV": 2.24386773}, {"O": 0.0005495, "H": 0.0005535, "L": 0.00054302, "C": 0.00055294, "V": 5392.43572448, "T": "2017-11-28T10:40:00", "BV": 2.97092508}, {"O": 0.00055344, "H": 0.00055498, "L": 0.00054862, "C": 0.00055498, "V": 6281.45543316, "T": "2017-11-28T10:45:00", "BV": 3.47734395}, {"O": 0.00055099, "H": 0.00055497, "L": 0.00055092, "C": 0.00055312, "V": 4633.07739965, "T": "2017-11-28T10:50:00", "BV": 2.56222468}, {"O": 0.00055312, "H": 0.00055624, "L": 0.00055093, "C": 0.0005515, "V": 4865.87662835, "T": "2017-11-28T10:55:00", "BV": 2.70240517}, {"O": 0.00055636, "H": 0.00055636, "L": 0.00055001, "C": 0.0005562, "V": 2227.18170155, "T": "2017-11-28T11:00:00", "BV": 1.22771606}, {"O": 0.000556, "H": 0.00055917, "L": 0.00055315, "C": 0.0005583, "V": 6076.21483957, "T": "2017-11-28T11:05:00", "BV": 3.39155535}, {"O": 0.000559, "H": 0.00055908, "L": 0.00055675, "C": 0.0005589, "V": 5788.83762581, "T": "2017-11-28T11:10:00", "BV": 3.23264336}, {"O": 0.00055832, "H": 0.0005589, "L": 0.00055136, "C": 0.00055402, "V": 2459.99255386, "T": "2017-11-28T11:15:00", "BV": 1.36117478}, {"O": 0.00055138, "H": 0.000558, "L": 0.00055136, "C": 0.00055537, "V": 4528.01009233, "T": "2017-11-28T11:20:00", "BV": 2.50576672}, {"O": 0.00055599, "H": 0.0005583, "L": 0.00055137, "C": 0.00055137, "V": 7863.19995836, "T": "2017-11-28T11:25:00", "BV": 4.36388274}, {"O": 0.00055137, "H": 0.0005583, "L": 0.00054611, "C": 0.000547, "V": 11623.25868998, "T": "2017-11-28T11:30:00", "BV": 6.41178271}, {"O": 0.00054715, "H": 0.00055281, "L": 0.00054715, "C": 0.00054729, "V": 2676.8905418, "T": "2017-11-28T11:35:00", "BV": 1.47487076}, {"O": 0.00054729, "H": 0.00055209, "L": 0.000547, "C": 0.0005514, "V": 2754.29063745, "T": "2017-11-28T11:40:00", "BV": 1.51691039}, {"O": 0.000547, "H": 0.0005549, "L": 0.000545, "C": 0.00055127, "V": 2870.85285499, "T": "2017-11-28T11:45:00", "BV": 1.57572626}, {"O": 0.00055132, "H": 0.00055149, "L": 0.00054725, "C": 0.00054731, "V": 1914.69659546, "T": "2017-11-28T11:50:00", "BV": 1.05256025}, {"O": 0.00054731, "H": 0.00054982, "L": 0.00054087, "C": 0.00054982, "V": 6722.35046966, "T": "2017-11-28T11:55:00", "BV": 3.65584676}, {"O": 0.00054982, "H": 0.00055143, "L": 0.0005403, "C": 0.00054458, "V": 4379.41694269, "T": "2017-11-28T12:00:00", "BV": 2.38040605}, {"O": 0.00054458, "H": 0.00055, "L": 0.00054458, "C": 0.00054728, "V": 2061.77982962, "T": "2017-11-28T12:05:00", "BV": 1.13090013}, {"O": 0.00054364, "H": 0.000547, "L": 0.00054033, "C": 0.000547, "V": 4130.75995351, "T": "2017-11-28T12:10:00", "BV": 2.24312932}, {"O": 0.000547, "H": 0.000547, "L": 0.00054106, "C": 0.00054107, "V": 5021.75647394, "T": "2017-11-28T12:15:00", "BV": 2.73275204}, {"O": 0.00054102, "H": 0.0005469, "L": 0.00054002, "C": 0.0005465, "V": 4912.78857487, "T": "2017-11-28T12:20:00", "BV": 2.67474439}, {"O": 0.00054102, "H": 0.0005465, "L": 0.00054, "C": 0.00054169, "V": 4129.00834643, "T": "2017-11-28T12:25:00", "BV": 2.23345961}, {"O": 0.00054169, "H": 0.00054539, "L": 0.00054006, "C": 0.0005408, "V": 2400.05502741, "T": "2017-11-28T12:30:00", "BV": 1.30386463}, {"O": 0.000541, "H": 0.00055, "L": 0.00054, "C": 0.00054113, "V": 4779.32118415, "T": "2017-11-28T12:35:00", "BV": 2.59346242}, {"O": 0.00054113, "H": 0.0005441, "L": 0.00054019, "C": 0.00054102, "V": 4615.72417467, "T": "2017-11-28T12:40:00", "BV": 2.49586677}, {"O": 0.00054409, "H": 0.00054799, "L": 0.00054102, "C": 0.00054691, "V": 4668.8262093, "T": "2017-11-28T12:45:00", "BV": 2.54773299}, {"O": 0.00054799, "H": 0.000548, "L": 0.00054691, "C": 0.00054691, "V": 3931.94088392, "T": "2017-11-28T12:50:00", "BV": 2.15122499}, {"O": 0.00054691, "H": 0.00054691, "L": 0.00053574, "C": 0.00053574, "V": 10955.43291222, "T": "2017-11-28T12:55:00", "BV": 5.90754451}, {"O": 0.00054, "H": 0.00054065, "L": 0.00053587, "C": 0.0005404, "V": 1798.63015791, "T": "2017-11-28T13:00:00", "BV": 0.96610781}, {"O": 0.00054044, "H": 0.00054546, "L": 0.0005404, "C": 0.00054042, "V": 3557.5988272, "T": "2017-11-28T13:05:00", "BV": 1.92392871}, {"O": 0.00054042, "H": 0.00054494, "L": 0.00053633, "C": 0.00054482, "V": 7372.27785873, "T": "2017-11-28T13:10:00", "BV": 3.98064351}, {"O": 0.00054, "H": 0.00054, "L": 0.00053626, "C": 0.00053797, "V": 2650.65245129, "T": "2017-11-28T13:15:00", "BV": 1.42917358}, {"O": 0.00053797, "H": 0.00054, "L": 0.00053615, "C": 0.00053615, "V": 5327.85765794, "T": "2017-11-28T13:20:00", "BV": 2.86240659}, {"O": 0.00053992, "H": 0.00054, "L": 0.00053541, "C": 0.00053543, "V": 9164.23697273, "T": "2017-11-28T13:25:00", "BV": 4.91083434}, {"O": 0.00053541, "H": 0.00054, "L": 0.00053536, "C": 0.00053966, "V": 2165.73190774, "T": "2017-11-28T13:30:00", "BV": 1.16814299}, {"O": 0.000538, "H": 0.00053974, "L": 0.00053668, "C": 0.0005395, "V": 2112.73754841, "T": "2017-11-28T13:35:00", "BV": 1.13739585}, {"O": 0.0005395, "H": 0.0005395, "L": 0.000535, "C": 0.000535, "V": 5979.2303059, "T": "2017-11-28T13:40:00", "BV": 3.2072814}, {"O": 0.000535, "H": 0.000539, "L": 0.000534, "C": 0.000535, "V": 2046.65840152, "T": "2017-11-28T13:45:00", "BV": 1.09591887}, {"O": 0.000535, "H": 0.00053884, "L": 0.0005338, "C": 0.0005339, "V": 2235.30936122, "T": "2017-11-28T13:50:00", "BV": 1.19463558}, {"O": 0.0005339, "H": 0.00053883, "L": 0.0005339, "C": 0.00053769, "V": 1108.98750022, "T": "2017-11-28T13:55:00", "BV": 0.59571513}, {"O": 0.0005376, "H": 0.00053892, "L": 0.00053555, "C": 0.00053601, "V": 1598.4019153, "T": "2017-11-28T14:00:00", "BV": 0.85828772}, {"O": 0.00053601, "H": 0.00054413, "L": 0.00053557, "C": 0.00054, "V": 6717.61893884, "T": "2017-11-28T14:05:00", "BV": 3.62667748}, {"O": 0.00053999, "H": 0.00054406, "L": 0.00053556, "C": 0.00053556, "V": 10232.99293185, "T": "2017-11-28T14:10:00", "BV": 5.51923219}, {"O": 0.000538, "H": 0.00054048, "L": 0.00053555, "C": 0.00053618, "V": 2893.18539963, "T": "2017-11-28T14:15:00", "BV": 1.55676254}, {"O": 0.00053618, "H": 0.00053618, "L": 0.00053554, "C": 0.00053554, "V": 2717.78821196, "T": "2017-11-28T14:20:00", "BV": 1.45566649}, {"O": 0.00053554, "H": 0.00053721, "L": 0.00053554, "C": 0.00053721, "V": 746.74732292, "T": "2017-11-28T14:25:00", "BV": 0.40046707}, {"O": 0.00053721, "H": 0.000539, "L": 0.00053721, "C": 0.00053733, "V": 962.35358186, "T": "2017-11-28T14:30:00", "BV": 0.51758678}, {"O": 0.000539, "H": 0.00054349, "L": 0.00053627, "C": 0.00054148, "V": 1872.95118651, "T": "2017-11-28T14:35:00", "BV": 1.01133544}, {"O": 0.00054048, "H": 0.00054349, "L": 0.00053732, "C": 0.00053803, "V": 441.44301676, "T": "2017-11-28T14:40:00", "BV": 0.23804462}, {"O": 0.00054149, "H": 0.0005435, "L": 0.000538, "C": 0.000538, "V": 3162.54693137, "T": "2017-11-28T14:45:00", "BV": 1.70541696}, {"O": 0.0005428, "H": 0.0005438, "L": 0.00053812, "C": 0.00053836, "V": 1652.00334885, "T": "2017-11-28T14:50:00", "BV": 0.89047365}, {"O": 0.00054, "H": 0.00054046, "L": 0.00053836, "C": 0.0005385, "V": 457.89725961, "T": "2017-11-28T14:55:00", "BV": 0.24695641}, {"O": 0.00054, "H": 0.0005423, "L": 0.00053855, "C": 0.0005395, "V": 1198.88073887, "T": "2017-11-28T15:00:00", "BV": 0.64603537}, {"O": 0.00053951, "H": 0.0005423, "L": 0.00053855, "C": 0.00053855, "V": 5643.96739355, "T": "2017-11-28T15:05:00", "BV": 3.05462251}, {"O": 0.0005404, "H": 0.00054222, "L": 0.0005363, "C": 0.00054222, "V": 2827.97666345, "T": "2017-11-28T15:10:00", "BV": 1.52535729}, {"O": 0.00054222, "H": 0.00054588, "L": 0.00053501, "C": 0.00054013, "V": 8032.17840151, "T": "2017-11-28T15:15:00", "BV": 4.32347531}, {"O": 0.00054013, "H": 0.00054462, "L": 0.00053832, "C": 0.00053832, "V": 767.17059102, "T": "2017-11-28T15:20:00", "BV": 0.41373697}, {"O": 0.00053601, "H": 0.00053832, "L": 0.0005352, "C": 0.00053566, "V": 5606.90950725, "T": "2017-11-28T15:25:00", "BV": 3.00442559}, {"O": 0.00053566, "H": 0.000543, "L": 0.00053511, "C": 0.00053861, "V": 5791.07398606, "T": "2017-11-28T15:30:00", "BV": 3.10244781}, {"O": 0.00054265, "H": 0.00054292, "L": 0.00054, "C": 0.00054292, "V": 1492.58222555, "T": "2017-11-28T15:35:00", "BV": 0.80801191}, {"O": 0.00054, "H": 0.00054284, "L": 0.00053875, "C": 0.00054275, "V": 3013.68749732, "T": "2017-11-28T15:40:00", "BV": 1.631933}, {"O": 0.00054001, "H": 0.00054266, "L": 0.00053521, "C": 0.00053535, "V": 1613.0543752, "T": "2017-11-28T15:45:00", "BV": 0.86806564}, {"O": 0.000539, "H": 0.00053905, "L": 0.00053515, "C": 0.00053904, "V": 2413.20975021, "T": "2017-11-28T15:50:00", "BV": 1.29457533}, {"O": 0.00053904, "H": 0.00053925, "L": 0.00053515, "C": 0.0005356, "V": 1682.02542491, "T": "2017-11-28T15:55:00", "BV": 0.90579979}, {"O": 0.00053689, "H": 0.00053915, "L": 0.0005356, "C": 0.0005391, "V": 756.65404393, "T": "2017-11-28T16:00:00", "BV": 0.4074025}, {"O": 0.0005391, "H": 0.00053915, "L": 0.0005356, "C": 0.00053895, "V": 1293.72345289, "T": "2017-11-28T16:05:00", "BV": 0.69633312}, {"O": 0.00053895, "H": 0.00053895, "L": 0.00053535, "C": 0.00053831, "V": 967.22793903, "T": "2017-11-28T16:10:00", "BV": 0.51920795}, {"O": 0.00053851, "H": 0.00053895, "L": 0.00053519, "C": 0.00053519, "V": 3227.09581469, "T": "2017-11-28T16:15:00", "BV": 1.73113044}, {"O": 0.00053515, "H": 0.00053762, "L": 0.00053515, "C": 0.00053761, "V": 2673.55034144, "T": "2017-11-28T16:20:00", "BV": 1.43377873}, {"O": 0.00053761, "H": 0.00053765, "L": 0.00053515, "C": 0.00053515, "V": 4107.85973011, "T": "2017-11-28T16:25:00", "BV": 2.20148599}, {"O": 0.00053515, "H": 0.00053759, "L": 0.000535, "C": 0.00053501, "V": 3725.88462521, "T": "2017-11-28T16:30:00", "BV": 1.9952986}, {"O": 0.000535, "H": 0.00053504, "L": 0.00053418, "C": 0.00053432, "V": 3964.16302449, "T": "2017-11-28T16:35:00", "BV": 2.11821751}, {"O": 0.00053432, "H": 0.00054, "L": 0.00053418, "C": 0.00053418, "V": 7365.26142922, "T": "2017-11-28T16:40:00", "BV": 3.9403119}, {"O": 0.00053432, "H": 0.00053432, "L": 0.00053418, "C": 0.0005343, "V": 4421.64894015, "T": "2017-11-28T16:45:00", "BV": 2.36224732}, {"O": 0.0005343, "H": 0.00053457, "L": 0.00053418, "C": 0.0005342, "V": 7282.93157193, "T": "2017-11-28T16:50:00", "BV": 3.89057556}, {"O": 0.0005342, "H": 0.00053616, "L": 0.00053418, "C": 0.00053428, "V": 5659.63042639, "T": "2017-11-28T16:55:00", "BV": 3.02374111}, {"O": 0.0005343, "H": 0.00053457, "L": 0.00053428, "C": 0.0005344, "V": 2398.57988031, "T": "2017-11-28T17:00:00", "BV": 1.28187018}, {"O": 0.00053441, "H": 0.00053568, "L": 0.0005344, "C": 0.00053568, "V": 2673.130096, "T": "2017-11-28T17:05:00", "BV": 1.42878559}, {"O": 0.000536, "H": 0.00053974, "L": 0.000535, "C": 0.00053788, "V": 3070.1695631, "T": "2017-11-28T17:10:00", "BV": 1.65024834}, {"O": 0.00053788, "H": 0.00053788, "L": 0.00053542, "C": 0.00053788, "V": 761.87583025, "T": "2017-11-28T17:15:00", "BV": 0.40868814}, {"O": 0.00053788, "H": 0.00054131, "L": 0.000535, "C": 0.00054131, "V": 5505.60538576, "T": "2017-11-28T17:20:00", "BV": 2.96314047}, {"O": 0.00054031, "H": 0.00054392, "L": 0.000535, "C": 0.00053621, "V": 3115.86113961, "T": "2017-11-28T17:25:00", "BV": 1.68212945}, {"O": 0.0005371, "H": 0.00053879, "L": 0.00053621, "C": 0.00053879, "V": 735.8912033, "T": "2017-11-28T17:30:00", "BV": 0.39589841}, {"O": 0.00053677, "H": 0.00053992, "L": 0.00053677, "C": 0.0005368, "V": 1286.08259272, "T": "2017-11-28T17:35:00", "BV": 0.69185612}, {"O": 0.00053983, "H": 0.00053983, "L": 0.0005368, "C": 0.00053805, "V": 2980.17292735, "T": "2017-11-28T17:40:00", "BV": 1.60645542}, {"O": 0.000538, "H": 0.00053805, "L": 0.00053505, "C": 0.00053655, "V": 1291.94470862, "T": "2017-11-28T17:45:00", "BV": 0.69390759}, {"O": 0.00053655, "H": 0.000538, "L": 0.000535, "C": 0.000535, "V": 4573.31455856, "T": "2017-11-28T17:50:00", "BV": 2.44967603}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00053418, "C": 0.00053418, "V": 4702.51605019, "T": "2017-11-28T17:55:00", "BV": 2.51412253}, {"O": 0.00053418, "H": 0.0005355, "L": 0.00053418, "C": 0.0005355, "V": 7836.42423278, "T": "2017-11-28T18:00:00", "BV": 4.19256727}, {"O": 0.0005355, "H": 0.0005355, "L": 0.00053301, "C": 0.00053317, "V": 3443.10776678, "T": "2017-11-28T18:05:00", "BV": 1.84160596}, {"O": 0.00053317, "H": 0.00053326, "L": 0.0005328, "C": 0.00053296, "V": 3706.18787275, "T": "2017-11-28T18:10:00", "BV": 1.97529161}, {"O": 0.000533, "H": 0.00053675, "L": 0.0005328, "C": 0.00053675, "V": 4087.30491822, "T": "2017-11-28T18:15:00", "BV": 2.17996366}, {"O": 0.000537, "H": 0.00053859, "L": 0.00053437, "C": 0.00053439, "V": 1512.60478495, "T": "2017-11-28T18:20:00", "BV": 0.81228187}, {"O": 0.00053575, "H": 0.00054, "L": 0.00053575, "C": 0.00053577, "V": 4207.00576345, "T": "2017-11-28T18:25:00", "BV": 2.26273303}, {"O": 0.00053978, "H": 0.00053978, "L": 0.000532, "C": 0.000532, "V": 6751.2422053, "T": "2017-11-28T18:30:00", "BV": 3.60121113}, {"O": 0.000532, "H": 0.00053353, "L": 0.000532, "C": 0.00053203, "V": 1268.48462777, "T": "2017-11-28T18:35:00", "BV": 0.67518382}, {"O": 0.00053201, "H": 0.00053868, "L": 0.00052709, "C": 0.00052827, "V": 17445.40411475, "T": "2017-11-28T18:40:00", "BV": 9.25309276}, {"O": 0.00052827, "H": 0.00052827, "L": 0.00052484, "C": 0.00052698, "V": 8767.36863678, "T": "2017-11-28T18:45:00", "BV": 4.61247555}, {"O": 0.00052698, "H": 0.00052931, "L": 0.00052698, "C": 0.00052713, "V": 9930.47884143, "T": "2017-11-28T18:50:00", "BV": 5.25131664}, {"O": 0.00052713, "H": 0.00052715, "L": 0.0005253, "C": 0.00052556, "V": 5262.0168803, "T": "2017-11-28T18:55:00", "BV": 2.76857627}, {"O": 0.00052556, "H": 0.00052556, "L": 0.0005201, "C": 0.00052119, "V": 18537.47886253, "T": "2017-11-28T19:00:00", "BV": 9.66979665}, {"O": 0.00052119, "H": 0.00052119, "L": 0.00051207, "C": 0.000518, "V": 29563.14782006, "T": "2017-11-28T19:05:00", "BV": 15.35667787}, {"O": 0.000518, "H": 0.0005199, "L": 0.00051408, "C": 0.000515, "V": 9227.85910628, "T": "2017-11-28T19:10:00", "BV": 4.7585371}, {"O": 0.000515, "H": 0.00052119, "L": 0.00051499, "C": 0.0005201, "V": 19406.79878878, "T": "2017-11-28T19:15:00", "BV": 10.10037851}, {"O": 0.0005201, "H": 0.00052118, "L": 0.00051564, "C": 0.00052114, "V": 9045.44966247, "T": "2017-11-28T19:20:00", "BV": 4.7083992}, {"O": 0.00052114, "H": 0.00052119, "L": 0.00051777, "C": 0.00052, "V": 9270.39348539, "T": "2017-11-28T19:25:00", "BV": 4.829803}, {"O": 0.00052034, "H": 0.00052118, "L": 0.0005153, "C": 0.00051993, "V": 7088.6233558, "T": "2017-11-28T19:30:00", "BV": 3.68093276}, {"O": 0.00052052, "H": 0.00052118, "L": 0.00051281, "C": 0.00051542, "V": 8168.96333239, "T": "2017-11-28T19:35:00", "BV": 4.22048528}, {"O": 0.00052, "H": 0.00052117, "L": 0.00051593, "C": 0.000521, "V": 3933.40676041, "T": "2017-11-28T19:40:00", "BV": 2.03761341}, {"O": 0.000521, "H": 0.00052115, "L": 0.000516, "C": 0.0005171, "V": 6184.66055557, "T": "2017-11-28T19:45:00", "BV": 3.21470186}, {"O": 0.0005171, "H": 0.00052118, "L": 0.00051607, "C": 0.00052118, "V": 10777.78348547, "T": "2017-11-28T19:50:00", "BV": 5.58747818}, {"O": 0.00051801, "H": 0.00052119, "L": 0.00051142, "C": 0.00051581, "V": 16593.8499197, "T": "2017-11-28T19:55:00", "BV": 8.56941218}, {"O": 0.00051791, "H": 0.00051791, "L": 0.00051535, "C": 0.00051581, "V": 2177.61623887, "T": "2017-11-28T20:00:00", "BV": 1.12431977}, {"O": 0.00051581, "H": 0.00052119, "L": 0.00051581, "C": 0.00052119, "V": 8314.88431883, "T": "2017-11-28T20:05:00", "BV": 4.33101026}, {"O": 0.00052122, "H": 0.00052826, "L": 0.00052122, "C": 0.00052826, "V": 7684.26122239, "T": "2017-11-28T20:10:00", "BV": 4.03900105}, {"O": 0.00052701, "H": 0.00053222, "L": 0.00052701, "C": 0.00052932, "V": 8344.53422308, "T": "2017-11-28T20:15:00", "BV": 4.41582594}, {"O": 0.00053093, "H": 0.00053441, "L": 0.00052932, "C": 0.00053064, "V": 8502.63599319, "T": "2017-11-28T20:20:00", "BV": 4.52946057}, {"O": 0.0005308, "H": 0.000535, "L": 0.0005277, "C": 0.00053, "V": 5893.20892663, "T": "2017-11-28T20:25:00", "BV": 3.12580734}, {"O": 0.0005312, "H": 0.0005312, "L": 0.00052254, "C": 0.00052254, "V": 5579.8252762, "T": "2017-11-28T20:30:00", "BV": 2.94177575}, {"O": 0.000525, "H": 0.00053025, "L": 0.000525, "C": 0.00053023, "V": 4337.46113155, "T": "2017-11-28T20:35:00", "BV": 2.29532918}, {"O": 0.00053023, "H": 0.00053054, "L": 0.00052555, "C": 0.00052999, "V": 6031.62868668, "T": "2017-11-28T20:40:00", "BV": 3.18948574}, {"O": 0.00053, "H": 0.00053026, "L": 0.0005237, "C": 0.000524, "V": 2662.31384078, "T": "2017-11-28T20:45:00", "BV": 1.40705972}, {"O": 0.000524, "H": 0.00052978, "L": 0.000524, "C": 0.000528, "V": 1871.46782163, "T": "2017-11-28T20:50:00", "BV": 0.98829983}, {"O": 0.000528, "H": 0.00053498, "L": 0.000528, "C": 0.0005349, "V": 3768.42988522, "T": "2017-11-28T20:55:00", "BV": 1.99679346}, {"O": 0.00053487, "H": 0.0005349, "L": 0.000528, "C": 0.00052813, "V": 3287.45239302, "T": "2017-11-28T21:00:00", "BV": 1.74034568}, {"O": 0.00052802, "H": 0.00052813, "L": 0.00052765, "C": 0.0005279, "V": 456.26012863, "T": "2017-11-28T21:05:00", "BV": 0.24090615}, {"O": 0.000528, "H": 0.000528, "L": 0.0005279, "C": 0.0005279, "V": 3185.86995499, "T": "2017-11-28T21:10:00", "BV": 1.68187584}, {"O": 0.00052791, "H": 0.000528, "L": 0.000525, "C": 0.000525, "V": 8269.58503251, "T": "2017-11-28T21:15:00", "BV": 4.36122687}, {"O": 0.000525, "H": 0.00052791, "L": 0.00052304, "C": 0.00052304, "V": 4381.82653982, "T": "2017-11-28T21:20:00", "BV": 2.29897277}, {"O": 0.00052304, "H": 0.00052304, "L": 0.00051992, "C": 0.00051999, "V": 4114.82776309, "T": "2017-11-28T21:25:00", "BV": 2.14687844}, {"O": 0.00051999, "H": 0.00052525, "L": 0.00051999, "C": 0.00052, "V": 1593.73371339, "T": "2017-11-28T21:30:00", "BV": 0.83024841}, {"O": 0.000521, "H": 0.00052603, "L": 0.00052, "C": 0.00052568, "V": 7385.75674569, "T": "2017-11-28T21:35:00", "BV": 3.87182025}, {"O": 0.00052568, "H": 0.00052622, "L": 0.0005256, "C": 0.00052568, "V": 2974.74947987, "T": "2017-11-28T21:40:00", "BV": 1.56362328}, {"O": 0.00052568, "H": 0.00052585, "L": 0.0005256, "C": 0.0005256, "V": 6216.40541482, "T": "2017-11-28T21:45:00", "BV": 3.26821588}, {"O": 0.0005258, "H": 0.00052602, "L": 0.0005256, "C": 0.00052602, "V": 3767.4226583, "T": "2017-11-28T21:50:00", "BV": 1.98042446}, {"O": 0.00052602, "H": 0.000534, "L": 0.0005256, "C": 0.00053, "V": 6410.57049607, "T": "2017-11-28T21:55:00", "BV": 3.39154671}, {"O": 0.00053001, "H": 0.00053409, "L": 0.00052563, "C": 0.0005257, "V": 4520.46704206, "T": "2017-11-28T22:00:00", "BV": 2.39774597}, {"O": 0.00052853, "H": 0.0005338, "L": 0.0005256, "C": 0.0005256, "V": 2654.28184387, "T": "2017-11-28T22:05:00", "BV": 1.39875121}, {"O": 0.0005256, "H": 0.00052854, "L": 0.0005256, "C": 0.0005256, "V": 3120.04201435, "T": "2017-11-28T22:10:00", "BV": 1.64117575}, {"O": 0.0005256, "H": 0.00053205, "L": 0.0005256, "C": 0.00053102, "V": 8458.43993031, "T": "2017-11-28T22:15:00", "BV": 4.44860568}, {"O": 0.0005256, "H": 0.00053207, "L": 0.00052304, "C": 0.00052324, "V": 4590.43666906, "T": "2017-11-28T22:20:00", "BV": 2.40748868}, {"O": 0.00052321, "H": 0.00053094, "L": 0.00052321, "C": 0.00052411, "V": 2705.8343269, "T": "2017-11-28T22:25:00", "BV": 1.42611436}, {"O": 0.00052979, "H": 0.00052979, "L": 0.00052263, "C": 0.00052263, "V": 2868.92817074, "T": "2017-11-28T22:30:00", "BV": 1.50184888}, {"O": 0.00052263, "H": 0.00052263, "L": 0.00052226, "C": 0.00052263, "V": 4477.55746638, "T": "2017-11-28T22:35:00", "BV": 2.33973913}, {"O": 0.00052263, "H": 0.00052312, "L": 0.00052263, "C": 0.00052299, "V": 2488.74454623, "T": "2017-11-28T22:40:00", "BV": 1.30148087}, {"O": 0.0005227, "H": 0.00052817, "L": 0.0005227, "C": 0.00052402, "V": 1967.65497683, "T": "2017-11-28T22:45:00", "BV": 1.02901719}, {"O": 0.00052402, "H": 0.0005266, "L": 0.00051999, "C": 0.0005266, "V": 6679.79078518, "T": "2017-11-28T22:50:00", "BV": 3.48794885}, {"O": 0.00052161, "H": 0.00052649, "L": 0.00052161, "C": 0.0005251, "V": 1063.42838072, "T": "2017-11-28T22:55:00", "BV": 0.55770247}, {"O": 0.0005251, "H": 0.0005251, "L": 0.00051992, "C": 0.00051992, "V": 4402.41822493, "T": "2017-11-28T23:00:00", "BV": 2.29585938}, {"O": 0.00051994, "H": 0.00052071, "L": 0.00051978, "C": 0.00052015, "V": 1335.02658536, "T": "2017-11-28T23:05:00", "BV": 0.69408908}, {"O": 0.00052015, "H": 0.00052015, "L": 0.000518, "C": 0.00051806, "V": 2703.20651407, "T": "2017-11-28T23:10:00", "BV": 1.40412855}, {"O": 0.00051806, "H": 0.00052163, "L": 0.00051792, "C": 0.00052162, "V": 2061.97099956, "T": "2017-11-28T23:15:00", "BV": 1.07156692}, {"O": 0.00052112, "H": 0.00052162, "L": 0.00052112, "C": 0.00052114, "V": 2137.43141104, "T": "2017-11-28T23:20:00", "BV": 1.11389171}, {"O": 0.00052114, "H": 0.00052114, "L": 0.000515, "C": 0.00051826, "V": 6157.03367743, "T": "2017-11-28T23:25:00", "BV": 3.18502611}, {"O": 0.00051826, "H": 0.00051826, "L": 0.000515, "C": 0.00051819, "V": 3632.59583031, "T": "2017-11-28T23:30:00", "BV": 1.87225348}, {"O": 0.00051819, "H": 0.00051819, "L": 0.00051501, "C": 0.00051502, "V": 3417.14536294, "T": "2017-11-28T23:35:00", "BV": 1.76005997}, {"O": 0.00051501, "H": 0.00051574, "L": 0.00051324, "C": 0.00051574, "V": 7417.94607377, "T": "2017-11-28T23:40:00", "BV": 3.81333154}, {"O": 0.00051525, "H": 0.00051525, "L": 0.00051305, "C": 0.00051305, "V": 528.98752093, "T": "2017-11-28T23:45:00", "BV": 0.27151623}, {"O": 0.00051305, "H": 0.00051318, "L": 0.00051297, "C": 0.0005131, "V": 5362.22228818, "T": "2017-11-28T23:50:00", "BV": 2.75143761}, {"O": 0.0005131, "H": 0.00051818, "L": 0.0005131, "C": 0.0005131, "V": 4062.36639838, "T": "2017-11-28T23:55:00", "BV": 2.08769561}, {"O": 0.00051499, "H": 0.00052077, "L": 0.00051321, "C": 0.00051353, "V": 3600.70622718, "T": "2017-11-29T00:00:00", "BV": 1.86273409}, {"O": 0.0005136, "H": 0.00052067, "L": 0.0005136, "C": 0.00051992, "V": 4711.71561625, "T": "2017-11-29T00:05:00", "BV": 2.43900489}, {"O": 0.00051753, "H": 0.00051753, "L": 0.00051272, "C": 0.00051705, "V": 8770.83631687, "T": "2017-11-29T00:10:00", "BV": 4.50593015}, {"O": 0.0005128, "H": 0.00051741, "L": 0.0005128, "C": 0.00051741, "V": 4282.41743209, "T": "2017-11-29T00:15:00", "BV": 2.20929466}, {"O": 0.00051741, "H": 0.00052304, "L": 0.00051297, "C": 0.00051647, "V": 2973.74443637, "T": "2017-11-29T00:20:00", "BV": 1.54813209}, {"O": 0.00051647, "H": 0.00051923, "L": 0.00051345, "C": 0.00051923, "V": 8512.79817394, "T": "2017-11-29T00:25:00", "BV": 4.39756039}, {"O": 0.00051923, "H": 0.00051934, "L": 0.000518, "C": 0.00051934, "V": 1051.68123493, "T": "2017-11-29T00:30:00", "BV": 0.54600412}, {"O": 0.00051934, "H": 0.00052205, "L": 0.00051923, "C": 0.00052205, "V": 1830.90798757, "T": "2017-11-29T00:35:00", "BV": 0.95253532}, {"O": 0.00052204, "H": 0.00052207, "L": 0.00052001, "C": 0.00052003, "V": 3699.94819416, "T": "2017-11-29T00:40:00", "BV": 1.92918568}, {"O": 0.00052003, "H": 0.00052008, "L": 0.0005121, "C": 0.00051241, "V": 12112.6236663, "T": "2017-11-29T00:45:00", "BV": 6.24537206}, {"O": 0.00051667, "H": 0.000527, "L": 0.00051249, "C": 0.00051701, "V": 3272.2123908, "T": "2017-11-29T00:50:00", "BV": 1.70152493}, {"O": 0.000517, "H": 0.0005248, "L": 0.000515, "C": 0.00052375, "V": 1739.26712084, "T": "2017-11-29T00:55:00", "BV": 0.89889551}, {"O": 0.0005175, "H": 0.00052244, "L": 0.00051703, "C": 0.00052147, "V": 1926.64437691, "T": "2017-11-29T01:00:00", "BV": 1.00182585}, {"O": 0.00052147, "H": 0.000523, "L": 0.00051727, "C": 0.00051729, "V": 3848.06337922, "T": "2017-11-29T01:05:00", "BV": 1.99611449}, {"O": 0.00051745, "H": 0.00051745, "L": 0.00051724, "C": 0.00051726, "V": 3069.43926328, "T": "2017-11-29T01:10:00", "BV": 1.58771568}, {"O": 0.00051726, "H": 0.000519, "L": 0.000515, "C": 0.000518, "V": 6663.11833774, "T": "2017-11-29T01:15:00", "BV": 3.44558305}, {"O": 0.000518, "H": 0.000518, "L": 0.00051329, "C": 0.000514, "V": 3997.49674627, "T": "2017-11-29T01:20:00", "BV": 2.05667214}, {"O": 0.00051329, "H": 0.00051457, "L": 0.0005115, "C": 0.00051151, "V": 1877.24207166, "T": "2017-11-29T01:25:00", "BV": 0.96202814}, {"O": 0.00051151, "H": 0.000514, "L": 0.00051001, "C": 0.00051001, "V": 9449.97532238, "T": "2017-11-29T01:30:00", "BV": 4.82892967}, {"O": 0.000511, "H": 0.00052147, "L": 0.00051, "C": 0.0005168, "V": 10109.17632664, "T": "2017-11-29T01:35:00", "BV": 5.20011861}, {"O": 0.00051248, "H": 0.00051681, "L": 0.00051248, "C": 0.0005151, "V": 3975.90200976, "T": "2017-11-29T01:40:00", "BV": 2.04243583}, {"O": 0.0005151, "H": 0.00051681, "L": 0.00051223, "C": 0.00051224, "V": 3416.21784007, "T": "2017-11-29T01:45:00", "BV": 1.757846}, {"O": 0.0005132, "H": 0.00051431, "L": 0.00051, "C": 0.00051431, "V": 18826.85822422, "T": "2017-11-29T01:50:00", "BV": 9.61952828}, {"O": 0.00051431, "H": 0.00051511, "L": 0.00051, "C": 0.0005151, "V": 3113.98603194, "T": "2017-11-29T01:55:00", "BV": 1.59402316}, {"O": 0.00051509, "H": 0.0005156, "L": 0.00051, "C": 0.00051, "V": 5590.41576686, "T": "2017-11-29T02:00:00", "BV": 2.85882112}, {"O": 0.00050986, "H": 0.00051001, "L": 0.00050647, "C": 0.00050654, "V": 8143.35192664, "T": "2017-11-29T02:05:00", "BV": 4.13220229}, {"O": 0.00050647, "H": 0.00050654, "L": 0.0005045, "C": 0.000505, "V": 8504.88693073, "T": "2017-11-29T02:10:00", "BV": 4.29873669}, {"O": 0.000505, "H": 0.00050804, "L": 0.00050433, "C": 0.00050804, "V": 12908.58952956, "T": "2017-11-29T02:15:00", "BV": 6.52672323}, {"O": 0.00050702, "H": 0.00050819, "L": 0.000505, "C": 0.000505, "V": 4032.42831701, "T": "2017-11-29T02:20:00", "BV": 2.0465429}, {"O": 0.000505, "H": 0.000505, "L": 0.00050145, "C": 0.00050145, "V": 3990.99822278, "T": "2017-11-29T02:25:00", "BV": 2.00626052}, {"O": 0.0005017, "H": 0.00050185, "L": 0.0005014, "C": 0.0005018, "V": 3714.30868138, "T": "2017-11-29T02:30:00", "BV": 1.86275398}, {"O": 0.00050145, "H": 0.00050356, "L": 0.00050051, "C": 0.00050356, "V": 8418.79567323, "T": "2017-11-29T02:35:00", "BV": 4.22033535}, {"O": 0.00050356, "H": 0.00051, "L": 0.00050356, "C": 0.00050658, "V": 4606.88175079, "T": "2017-11-29T02:40:00", "BV": 2.33312185}, {"O": 0.00050658, "H": 0.0005102, "L": 0.0005039, "C": 0.00051011, "V": 5112.91628312, "T": "2017-11-29T02:45:00", "BV": 2.60038715}, {"O": 0.00051011, "H": 0.00051011, "L": 0.00050061, "C": 0.00050061, "V": 11009.3747122, "T": "2017-11-29T02:50:00", "BV": 5.54356223}, {"O": 0.00050061, "H": 0.00050563, "L": 0.00050061, "C": 0.000504, "V": 5594.8967454, "T": "2017-11-29T02:55:00", "BV": 2.80836243}, {"O": 0.000504, "H": 0.000504, "L": 0.000501, "C": 0.00050198, "V": 3601.90678995, "T": "2017-11-29T03:00:00", "BV": 1.8065003}, {"O": 0.000501, "H": 0.000501, "L": 0.0005, "C": 0.0005, "V": 12582.33271689, "T": "2017-11-29T03:05:00", "BV": 6.29232971}, {"O": 0.00050001, "H": 0.00050198, "L": 0.0005, "C": 0.00050198, "V": 11686.7222222, "T": "2017-11-29T03:10:00", "BV": 5.84389541}, {"O": 0.00050198, "H": 0.00050643, "L": 0.0005, "C": 0.00050643, "V": 10505.29172976, "T": "2017-11-29T03:15:00", "BV": 5.28806039}, {"O": 0.00050605, "H": 0.00050643, "L": 0.00050409, "C": 0.00050599, "V": 6505.35108609, "T": "2017-11-29T03:20:00", "BV": 3.29179852}, {"O": 0.00050598, "H": 0.00050598, "L": 0.00049963, "C": 0.00049964, "V": 19752.37265109, "T": "2017-11-29T03:25:00", "BV": 9.87973147}, {"O": 0.00049964, "H": 0.00049965, "L": 0.00049783, "C": 0.00049783, "V": 4882.18279935, "T": "2017-11-29T03:30:00", "BV": 2.43272714}, {"O": 0.00049783, "H": 0.00049784, "L": 0.000495, "C": 0.000495, "V": 6363.56834986, "T": "2017-11-29T03:35:00", "BV": 3.15590569}, {"O": 0.000495, "H": 0.00049965, "L": 0.00049406, "C": 0.00049776, "V": 13149.08263804, "T": "2017-11-29T03:40:00", "BV": 6.53010553}, {"O": 0.00049776, "H": 0.0004996, "L": 0.000494, "C": 0.00049403, "V": 5791.29223599, "T": "2017-11-29T03:45:00", "BV": 2.87154161}, {"O": 0.00049403, "H": 0.0004999, "L": 0.00049388, "C": 0.0004999, "V": 9252.32964402, "T": "2017-11-29T03:50:00", "BV": 4.59418259}, {"O": 0.0004999, "H": 0.000501, "L": 0.000493, "C": 0.0004994, "V": 12504.90119522, "T": "2017-11-29T03:55:00", "BV": 6.25182513}, {"O": 0.0004994, "H": 0.00050185, "L": 0.00049438, "C": 0.0005017, "V": 2197.5329631, "T": "2017-11-29T04:00:00", "BV": 1.09472088}, {"O": 0.0005017, "H": 0.0005024, "L": 0.0004994, "C": 0.0005024, "V": 1723.50626798, "T": "2017-11-29T04:05:00", "BV": 0.86405405}, {"O": 0.00050241, "H": 0.00050636, "L": 0.00050241, "C": 0.00050605, "V": 3553.83795013, "T": "2017-11-29T04:10:00", "BV": 1.79672052}, {"O": 0.00050604, "H": 0.0005068, "L": 0.00050576, "C": 0.00050606, "V": 4775.27126876, "T": "2017-11-29T04:15:00", "BV": 2.41706307}, {"O": 0.00050606, "H": 0.00050636, "L": 0.00050606, "C": 0.00050606, "V": 4335.23281521, "T": "2017-11-29T04:20:00", "BV": 2.19445915}, {"O": 0.00050605, "H": 0.0005064, "L": 0.00050484, "C": 0.00050634, "V": 4888.29413991, "T": "2017-11-29T04:25:00", "BV": 2.47232861}, {"O": 0.00050635, "H": 0.00051808, "L": 0.00050484, "C": 0.00051561, "V": 9973.4858305, "T": "2017-11-29T04:30:00", "BV": 5.08105881}, {"O": 0.00051561, "H": 0.00051912, "L": 0.00050704, "C": 0.00051912, "V": 2433.85297681, "T": "2017-11-29T04:35:00", "BV": 1.25865227}, {"O": 0.00051914, "H": 0.0005298, "L": 0.00051913, "C": 0.0005298, "V": 13578.44014833, "T": "2017-11-29T04:40:00", "BV": 7.14995287}, {"O": 0.00052956, "H": 0.0005298, "L": 0.00051201, "C": 0.000514, "V": 12781.74875922, "T": "2017-11-29T04:45:00", "BV": 6.70502643}, {"O": 0.00051279, "H": 0.000514, "L": 0.00050638, "C": 0.000507, "V": 10043.74569215, "T": "2017-11-29T04:50:00", "BV": 5.10361393}, {"O": 0.000507, "H": 0.00052543, "L": 0.0005063, "C": 0.00051938, "V": 7605.42782688, "T": "2017-11-29T04:55:00", "BV": 3.87795513}, {"O": 0.000517, "H": 0.00052, "L": 0.00051016, "C": 0.00051438, "V": 5779.619659, "T": "2017-11-29T05:00:00", "BV": 2.9803789}, {"O": 0.00051438, "H": 0.00052899, "L": 0.00051418, "C": 0.0005289, "V": 9663.17943724, "T": "2017-11-29T05:05:00", "BV": 5.03834523}, {"O": 0.00052648, "H": 0.00053084, "L": 0.0005199, "C": 0.00053, "V": 12324.9569358, "T": "2017-11-29T05:10:00", "BV": 6.51977735}, {"O": 0.00053, "H": 0.00053304, "L": 0.00052032, "C": 0.000528, "V": 12609.91962753, "T": "2017-11-29T05:15:00", "BV": 6.6844416}, {"O": 0.00052801, "H": 0.00053302, "L": 0.00051469, "C": 0.0005206, "V": 18496.49989967, "T": "2017-11-29T05:20:00", "BV": 9.70452415}, {"O": 0.0005206, "H": 0.000521, "L": 0.00051, "C": 0.00051, "V": 15181.45836118, "T": "2017-11-29T05:25:00", "BV": 7.7949966}, {"O": 0.00051, "H": 0.00051194, "L": 0.000499, "C": 0.000499, "V": 12092.40177442, "T": "2017-11-29T05:30:00", "BV": 6.06470546}, {"O": 0.000499, "H": 0.00050528, "L": 0.00049751, "C": 0.0005, "V": 12537.0833793, "T": "2017-11-29T05:35:00", "BV": 6.27809406}, {"O": 0.000505, "H": 0.00051, "L": 0.0004974, "C": 0.0004974, "V": 9153.73153745, "T": "2017-11-29T05:40:00", "BV": 4.57035443}, {"O": 0.00049726, "H": 0.0005035, "L": 0.00049682, "C": 0.0005035, "V": 5145.2708282, "T": "2017-11-29T05:45:00", "BV": 2.57162546}, {"O": 0.00050425, "H": 0.00050555, "L": 0.0005, "C": 0.0005055, "V": 4807.56707715, "T": "2017-11-29T05:50:00", "BV": 2.42431074}, {"O": 0.00050549, "H": 0.00050778, "L": 0.0005, "C": 0.00050087, "V": 8968.65365008, "T": "2017-11-29T05:55:00", "BV": 4.52556216}, {"O": 0.00050062, "H": 0.00050549, "L": 0.00050062, "C": 0.00050101, "V": 3817.18253353, "T": "2017-11-29T06:00:00", "BV": 1.91290837}, {"O": 0.00050525, "H": 0.00050565, "L": 0.00050095, "C": 0.00050549, "V": 8147.48248272, "T": "2017-11-29T06:05:00", "BV": 4.10546399}, {"O": 0.00050525, "H": 0.00050792, "L": 0.00050156, "C": 0.00050792, "V": 6131.27456277, "T": "2017-11-29T06:10:00", "BV": 3.10314006}, {"O": 0.00050792, "H": 0.00050902, "L": 0.00050137, "C": 0.00050828, "V": 8422.08505672, "T": "2017-11-29T06:15:00", "BV": 4.27169637}, {"O": 0.00050232, "H": 0.00050726, "L": 0.00050094, "C": 0.00050095, "V": 5485.75052049, "T": "2017-11-29T06:20:00", "BV": 2.75086853}, {"O": 0.00050094, "H": 0.00050233, "L": 0.00050093, "C": 0.00050233, "V": 4730.94379353, "T": "2017-11-29T06:25:00", "BV": 2.37100956}, {"O": 0.000503, "H": 0.000505, "L": 0.00050233, "C": 0.00050473, "V": 2371.00135793, "T": "2017-11-29T06:30:00", "BV": 1.19460261}, {"O": 0.00050473, "H": 0.00050473, "L": 0.00050233, "C": 0.00050233, "V": 1612.73268764, "T": "2017-11-29T06:35:00", "BV": 0.81128225}, {"O": 0.00050473, "H": 0.00050555, "L": 0.0005, "C": 0.00050508, "V": 8820.66580655, "T": "2017-11-29T06:40:00", "BV": 4.44280672}, {"O": 0.00050541, "H": 0.00050541, "L": 0.0005011, "C": 0.00050508, "V": 2424.1420177, "T": "2017-11-29T06:45:00", "BV": 1.22159}, {"O": 0.00050218, "H": 0.00050508, "L": 0.00050212, "C": 0.00050212, "V": 2448.25426948, "T": "2017-11-29T06:50:00", "BV": 1.23255048}, {"O": 0.00050212, "H": 0.00050508, "L": 0.0005011, "C": 0.00050212, "V": 3700.19989186, "T": "2017-11-29T06:55:00", "BV": 1.86530737}, {"O": 0.00050508, "H": 0.00050714, "L": 0.0005011, "C": 0.0005013, "V": 6413.32693443, "T": "2017-11-29T07:00:00", "BV": 3.22708197}, {"O": 0.0005013, "H": 0.00050667, "L": 0.0005013, "C": 0.000505, "V": 418.69112091, "T": "2017-11-29T07:05:00", "BV": 0.21102504}, {"O": 0.00050499, "H": 0.00050699, "L": 0.000502, "C": 0.000502, "V": 1939.81385319, "T": "2017-11-29T07:10:00", "BV": 0.97954607}, {"O": 0.000502, "H": 0.00050718, "L": 0.000502, "C": 0.00050204, "V": 2839.50976955, "T": "2017-11-29T07:15:00", "BV": 1.42978104}, {"O": 0.00050204, "H": 0.00050204, "L": 0.0005012, "C": 0.00050135, "V": 2804.48028915, "T": "2017-11-29T07:20:00", "BV": 1.4060899}, {"O": 0.00050135, "H": 0.00050692, "L": 0.0005012, "C": 0.00050684, "V": 2969.91314143, "T": "2017-11-29T07:25:00", "BV": 1.49186633}, {"O": 0.0005015, "H": 0.00050684, "L": 0.00050122, "C": 0.00050129, "V": 4349.90519899, "T": "2017-11-29T07:30:00", "BV": 2.18658821}, {"O": 0.0005045, "H": 0.00050692, "L": 0.00050164, "C": 0.00050473, "V": 1499.02290569, "T": "2017-11-29T07:35:00", "BV": 0.75626997}, {"O": 0.00050473, "H": 0.00050713, "L": 0.00050473, "C": 0.00050709, "V": 2791.64384623, "T": "2017-11-29T07:40:00", "BV": 1.41237119}, {"O": 0.00050725, "H": 0.00050771, "L": 0.00050471, "C": 0.00050471, "V": 462.00563832, "T": "2017-11-29T07:45:00", "BV": 0.23441969}, {"O": 0.00050471, "H": 0.00050471, "L": 0.0005041, "C": 0.00050415, "V": 4465.55579044, "T": "2017-11-29T07:50:00", "BV": 2.252045}, {"O": 0.00050389, "H": 0.00050415, "L": 0.00050389, "C": 0.00050389, "V": 1445.43714853, "T": "2017-11-29T07:55:00", "BV": 0.7286097}, {"O": 0.00050415, "H": 0.0005047, "L": 0.00050389, "C": 0.00050401, "V": 382.50219804, "T": "2017-11-29T08:00:00", "BV": 0.19290166}, {"O": 0.00050468, "H": 0.00050468, "L": 0.00050391, "C": 0.00050466, "V": 3700.36362488, "T": "2017-11-29T08:05:00", "BV": 1.86527}, {"O": 0.0005046, "H": 0.000509, "L": 0.000504, "C": 0.000509, "V": 2984.38842955, "T": "2017-11-29T08:10:00", "BV": 1.50973304}, {"O": 0.00050902, "H": 0.00050963, "L": 0.000505, "C": 0.00050961, "V": 3431.13610892, "T": "2017-11-29T08:15:00", "BV": 1.74248476}, {"O": 0.00050972, "H": 0.00051256, "L": 0.00050801, "C": 0.00051256, "V": 4132.28302475, "T": "2017-11-29T08:20:00", "BV": 2.10786805}, {"O": 0.00051256, "H": 0.00051836, "L": 0.00051252, "C": 0.00051302, "V": 4733.29088328, "T": "2017-11-29T08:25:00", "BV": 2.43803827}, {"O": 0.00051629, "H": 0.00051629, "L": 0.00051252, "C": 0.00051252, "V": 2610.39135451, "T": "2017-11-29T08:30:00", "BV": 1.34273835}, {"O": 0.00051282, "H": 0.00051282, "L": 0.000512, "C": 0.000512, "V": 3814.49970137, "T": "2017-11-29T08:35:00", "BV": 1.95474617}, {"O": 0.00051201, "H": 0.00051201, "L": 0.0005091, "C": 0.0005091, "V": 8183.77376761, "T": "2017-11-29T08:40:00", "BV": 4.17333237}, {"O": 0.0005091, "H": 0.00051, "L": 0.000509, "C": 0.00051, "V": 3180.07759794, "T": "2017-11-29T08:45:00", "BV": 1.61908252}, {"O": 0.00050944, "H": 0.000512, "L": 0.00050944, "C": 0.0005096, "V": 5423.33202668, "T": "2017-11-29T08:50:00", "BV": 2.7639183}, {"O": 0.0005096, "H": 0.00051525, "L": 0.0005096, "C": 0.00051525, "V": 1685.56499225, "T": "2017-11-29T08:55:00", "BV": 0.8626538}, {"O": 0.00051066, "H": 0.00051701, "L": 0.00051066, "C": 0.00051685, "V": 2986.20596999, "T": "2017-11-29T09:00:00", "BV": 1.5328668}, {"O": 0.000513, "H": 0.00051693, "L": 0.000513, "C": 0.00051684, "V": 1627.82708362, "T": "2017-11-29T09:05:00", "BV": 0.84052525}, {"O": 0.0005141, "H": 0.00051683, "L": 0.000511, "C": 0.00051201, "V": 3507.70733828, "T": "2017-11-29T09:10:00", "BV": 1.80088028}, {"O": 0.00051662, "H": 0.00051683, "L": 0.00051102, "C": 0.00051206, "V": 2195.72690256, "T": "2017-11-29T09:15:00", "BV": 1.13174872}, {"O": 0.00051206, "H": 0.00051599, "L": 0.00051102, "C": 0.00051206, "V": 3207.02211017, "T": "2017-11-29T09:20:00", "BV": 1.64776384}, {"O": 0.00051106, "H": 0.00051598, "L": 0.000511, "C": 0.000511, "V": 4715.10725395, "T": "2017-11-29T09:25:00", "BV": 2.41413649}, {"O": 0.000511, "H": 0.0005111, "L": 0.0005105, "C": 0.0005111, "V": 2904.3714974, "T": "2017-11-29T09:30:00", "BV": 1.48323333}, {"O": 0.00051109, "H": 0.0005111, "L": 0.00050891, "C": 0.00050891, "V": 2324.14434741, "T": "2017-11-29T09:35:00", "BV": 1.18585919}, {"O": 0.00050891, "H": 0.00051, "L": 0.00050882, "C": 0.00050899, "V": 528.26832842, "T": "2017-11-29T09:40:00", "BV": 0.26908601}, {"O": 0.00050891, "H": 0.00050895, "L": 0.000505, "C": 0.000505, "V": 6616.58106971, "T": "2017-11-29T09:45:00", "BV": 3.35088058}, {"O": 0.000505, "H": 0.00050627, "L": 0.00050301, "C": 0.00050595, "V": 7402.25080994, "T": "2017-11-29T09:50:00", "BV": 3.73554818}, {"O": 0.00050455, "H": 0.00050595, "L": 0.00050303, "C": 0.00050594, "V": 1640.86149973, "T": "2017-11-29T09:55:00", "BV": 0.82678929}, {"O": 0.000504, "H": 0.0005063, "L": 0.000504, "C": 0.0005063, "V": 1790.17961928, "T": "2017-11-29T10:00:00", "BV": 0.90531427}, {"O": 0.00050692, "H": 0.00051, "L": 0.0005035, "C": 0.00051, "V": 4054.99235505, "T": "2017-11-29T10:05:00", "BV": 2.06225405}, {"O": 0.000509, "H": 0.00051072, "L": 0.000507, "C": 0.00051072, "V": 2301.85541573, "T": "2017-11-29T10:10:00", "BV": 1.17127834}, {"O": 0.00051079, "H": 0.00051287, "L": 0.00050801, "C": 0.00051241, "V": 605.58356144, "T": "2017-11-29T10:15:00", "BV": 0.30919008}, {"O": 0.00051241, "H": 0.0005136, "L": 0.000508, "C": 0.00051101, "V": 3196.06186058, "T": "2017-11-29T10:20:00", "BV": 1.63147896}, {"O": 0.00050851, "H": 0.00051101, "L": 0.00050851, "C": 0.00050851, "V": 881.97328723, "T": "2017-11-29T10:25:00", "BV": 0.44963398}, {"O": 0.000509, "H": 0.00051089, "L": 0.00050851, "C": 0.00050852, "V": 2381.81024483, "T": "2017-11-29T10:30:00", "BV": 1.21178131}, {"O": 0.00050851, "H": 0.00051078, "L": 0.00050712, "C": 0.00050925, "V": 1549.94219054, "T": "2017-11-29T10:35:00", "BV": 0.7878636}, {"O": 0.00050926, "H": 0.00051078, "L": 0.00050925, "C": 0.00050925, "V": 1958.37928933, "T": "2017-11-29T10:40:00", "BV": 0.99850725}, {"O": 0.00051063, "H": 0.0005107, "L": 0.00050925, "C": 0.00051062, "V": 1749.8166266, "T": "2017-11-29T10:45:00", "BV": 0.89261853}, {"O": 0.00050925, "H": 0.00051062, "L": 0.00050854, "C": 0.00050925, "V": 1418.53158997, "T": "2017-11-29T10:50:00", "BV": 0.72282809}, {"O": 0.0005099, "H": 0.0005106, "L": 0.00050925, "C": 0.00050925, "V": 4689.96427701, "T": "2017-11-29T10:55:00", "BV": 2.38954897}, {"O": 0.00050925, "H": 0.00051057, "L": 0.00050852, "C": 0.00050852, "V": 2747.24688094, "T": "2017-11-29T11:00:00", "BV": 1.39873397}, {"O": 0.00050852, "H": 0.00050852, "L": 0.00050685, "C": 0.00050685, "V": 4807.0644895, "T": "2017-11-29T11:05:00", "BV": 2.44029496}, {"O": 0.00050685, "H": 0.00050685, "L": 0.00050499, "C": 0.000505, "V": 3519.57060655, "T": "2017-11-29T11:10:00", "BV": 1.77984666}, {"O": 0.00050489, "H": 0.00050595, "L": 0.00050281, "C": 0.00050288, "V": 7681.95059354, "T": "2017-11-29T11:15:00", "BV": 3.87294382}, {"O": 0.00050288, "H": 0.00050595, "L": 0.00050281, "C": 0.00050595, "V": 5126.78627271, "T": "2017-11-29T11:20:00", "BV": 2.5793565}, {"O": 0.00050281, "H": 0.00050595, "L": 0.00050171, "C": 0.00050171, "V": 5791.67964411, "T": "2017-11-29T11:25:00", "BV": 2.91200707}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050155, "C": 0.00050156, "V": 1959.82130639, "T": "2017-11-29T11:30:00", "BV": 0.98325887}, {"O": 0.00050156, "H": 0.0005028, "L": 0.00050087, "C": 0.0005028, "V": 3956.59477481, "T": "2017-11-29T11:35:00", "BV": 1.98307217}, {"O": 0.0005028, "H": 0.0005028, "L": 0.00050001, "C": 0.0005016, "V": 1979.82747406, "T": "2017-11-29T11:40:00", "BV": 0.99258447}, {"O": 0.00050249, "H": 0.0005028, "L": 0.0005, "C": 0.00050279, "V": 4746.90124623, "T": "2017-11-29T11:45:00", "BV": 2.38234826}, {"O": 0.00050279, "H": 0.0005028, "L": 0.0005, "C": 0.00050091, "V": 3601.54965385, "T": "2017-11-29T11:50:00", "BV": 1.80295512}, {"O": 0.00050091, "H": 0.0005028, "L": 0.00050002, "C": 0.0005028, "V": 3044.80493445, "T": "2017-11-29T11:55:00", "BV": 1.52946496}, {"O": 0.00050002, "H": 0.0005052, "L": 0.00050002, "C": 0.0005052, "V": 2989.91362027, "T": "2017-11-29T12:00:00", "BV": 1.50173639}, {"O": 0.000504, "H": 0.000509, "L": 0.000504, "C": 0.00050899, "V": 5392.61703916, "T": "2017-11-29T12:05:00", "BV": 2.73489565}, {"O": 0.000509, "H": 0.0005125, "L": 0.00050875, "C": 0.00051247, "V": 2057.4151153, "T": "2017-11-29T12:10:00", "BV": 1.04944974}, {"O": 0.00051252, "H": 0.00052056, "L": 0.00051247, "C": 0.000519, "V": 10914.9717083, "T": "2017-11-29T12:15:00", "BV": 5.65916828}, {"O": 0.00051621, "H": 0.00052056, "L": 0.00051621, "C": 0.000519, "V": 7970.77313414, "T": "2017-11-29T12:20:00", "BV": 4.14674895}, {"O": 0.000519, "H": 0.00052054, "L": 0.00051375, "C": 0.0005184, "V": 6934.89866826, "T": "2017-11-29T12:25:00", "BV": 3.59705958}, {"O": 0.00051455, "H": 0.00051999, "L": 0.000513, "C": 0.00051997, "V": 4390.91982647, "T": "2017-11-29T12:30:00", "BV": 2.26664379}, {"O": 0.00051301, "H": 0.00053649, "L": 0.00051301, "C": 0.00053649, "V": 39795.64105332, "T": "2017-11-29T12:35:00", "BV": 20.89779166}, {"O": 0.00053649, "H": 0.00053739, "L": 0.00051967, "C": 0.000528, "V": 24105.80801353, "T": "2017-11-29T12:40:00", "BV": 12.7483805}, {"O": 0.000528, "H": 0.00052977, "L": 0.0005144, "C": 0.00051999, "V": 10579.88928785, "T": "2017-11-29T12:45:00", "BV": 5.57329168}, {"O": 0.00051915, "H": 0.00051915, "L": 0.00050597, "C": 0.00051799, "V": 26030.73879836, "T": "2017-11-29T12:50:00", "BV": 13.31800315}, {"O": 0.000518, "H": 0.0005252, "L": 0.00051526, "C": 0.00051989, "V": 4398.08499129, "T": "2017-11-29T12:55:00", "BV": 2.28479131}, {"O": 0.00051989, "H": 0.0005199, "L": 0.00051116, "C": 0.00051526, "V": 6920.63162231, "T": "2017-11-29T13:00:00", "BV": 3.56192465}, {"O": 0.00051525, "H": 0.000536, "L": 0.00051525, "C": 0.0005218, "V": 17527.68283414, "T": "2017-11-29T13:05:00", "BV": 9.19350397}, {"O": 0.0005239, "H": 0.00053, "L": 0.0005239, "C": 0.00052983, "V": 5561.18436855, "T": "2017-11-29T13:10:00", "BV": 2.93448494}, {"O": 0.0005239, "H": 0.00052986, "L": 0.00052232, "C": 0.00052564, "V": 5459.09677549, "T": "2017-11-29T13:15:00", "BV": 2.86656312}, {"O": 0.00052564, "H": 0.00052988, "L": 0.00052564, "C": 0.00052988, "V": 5975.84130914, "T": "2017-11-29T13:20:00", "BV": 3.15501748}, {"O": 0.00053, "H": 0.000536, "L": 0.00052988, "C": 0.000532, "V": 12338.19974714, "T": "2017-11-29T13:25:00", "BV": 6.59498749}, {"O": 0.00053198, "H": 0.000536, "L": 0.0005252, "C": 0.00052988, "V": 8937.01197872, "T": "2017-11-29T13:30:00", "BV": 4.73583484}, {"O": 0.00052988, "H": 0.000535, "L": 0.00052565, "C": 0.00053028, "V": 6747.04783573, "T": "2017-11-29T13:35:00", "BV": 3.57565936}, {"O": 0.00053028, "H": 0.000536, "L": 0.00052991, "C": 0.0005311, "V": 11796.91359471, "T": "2017-11-29T13:40:00", "BV": 6.29341083}, {"O": 0.0005311, "H": 0.000536, "L": 0.00052564, "C": 0.0005277, "V": 11090.75164001, "T": "2017-11-29T13:45:00", "BV": 5.88830254}, {"O": 0.0005277, "H": 0.00052775, "L": 0.00052364, "C": 0.00052775, "V": 3615.48114396, "T": "2017-11-29T13:50:00", "BV": 1.90062669}, {"O": 0.0005249, "H": 0.0005249, "L": 0.00051557, "C": 0.00051557, "V": 19672.54488203, "T": "2017-11-29T13:55:00", "BV": 10.20836763}, {"O": 0.00051557, "H": 0.00052775, "L": 0.00051557, "C": 0.00052066, "V": 9335.50864029, "T": "2017-11-29T14:00:00", "BV": 4.87529238}, {"O": 0.00052066, "H": 0.00052312, "L": 0.00050979, "C": 0.00051476, "V": 18808.43904107, "T": "2017-11-29T14:05:00", "BV": 9.71200949}, {"O": 0.000515, "H": 0.000515, "L": 0.00050609, "C": 0.00051, "V": 12625.62510292, "T": "2017-11-29T14:10:00", "BV": 6.42425505}, {"O": 0.00051297, "H": 0.00051297, "L": 0.00050822, "C": 0.00050822, "V": 10417.35938112, "T": "2017-11-29T14:15:00", "BV": 5.30102569}, {"O": 0.00050822, "H": 0.000509, "L": 0.000503, "C": 0.00050375, "V": 6479.20393252, "T": "2017-11-29T14:20:00", "BV": 3.28487538}, {"O": 0.00050375, "H": 0.00050692, "L": 0.0005028, "C": 0.00050282, "V": 7451.26597677, "T": "2017-11-29T14:25:00", "BV": 3.7500839}, {"O": 0.00050285, "H": 0.00050285, "L": 0.0005005, "C": 0.00050061, "V": 8410.85034705, "T": "2017-11-29T14:30:00", "BV": 4.21639889}, {"O": 0.00050285, "H": 0.00050285, "L": 0.00050061, "C": 0.0005016, "V": 2136.96736702, "T": "2017-11-29T14:35:00", "BV": 1.07367679}, {"O": 0.00050284, "H": 0.00050653, "L": 0.0005016, "C": 0.00050645, "V": 11041.16101195, "T": "2017-11-29T14:40:00", "BV": 5.56621539}, {"O": 0.00050645, "H": 0.00051, "L": 0.000506, "C": 0.00050998, "V": 5234.63232556, "T": "2017-11-29T14:45:00", "BV": 2.65540795}, {"O": 0.00050998, "H": 0.0005121, "L": 0.00050996, "C": 0.00050996, "V": 9572.08757212, "T": "2017-11-29T14:50:00", "BV": 4.88818322}, {"O": 0.00050996, "H": 0.00050996, "L": 0.0005063, "C": 0.00050755, "V": 2112.43080856, "T": "2017-11-29T14:55:00", "BV": 1.07413498}, {"O": 0.00050755, "H": 0.00051, "L": 0.00050655, "C": 0.00050998, "V": 3387.11211361, "T": "2017-11-29T15:00:00", "BV": 1.72464411}, {"O": 0.00051024, "H": 0.0005121, "L": 0.00051024, "C": 0.00051159, "V": 1980.98267414, "T": "2017-11-29T15:05:00", "BV": 1.01210043}, {"O": 0.00051159, "H": 0.00051177, "L": 0.00051, "C": 0.00051177, "V": 6837.87304794, "T": "2017-11-29T15:10:00", "BV": 3.49088813}, {"O": 0.00051, "H": 0.00051177, "L": 0.000506, "C": 0.00051, "V": 6612.85323888, "T": "2017-11-29T15:15:00", "BV": 3.36516394}, {"O": 0.00051, "H": 0.00051276, "L": 0.00050927, "C": 0.000511, "V": 5967.83624202, "T": "2017-11-29T15:20:00", "BV": 3.05708686}, {"O": 0.00051268, "H": 0.00051268, "L": 0.00050934, "C": 0.00050934, "V": 2437.44790401, "T": "2017-11-29T15:25:00", "BV": 1.24249662}, {"O": 0.00050934, "H": 0.00051, "L": 0.00050601, "C": 0.00050992, "V": 4775.12204406, "T": "2017-11-29T15:30:00", "BV": 2.42403595}, {"O": 0.00051, "H": 0.00051276, "L": 0.00050636, "C": 0.00051276, "V": 8890.10037832, "T": "2017-11-29T15:35:00", "BV": 4.54865357}, {"O": 0.00051276, "H": 0.00051437, "L": 0.00051145, "C": 0.000512, "V": 9014.99702337, "T": "2017-11-29T15:40:00", "BV": 4.61895784}, {"O": 0.000512, "H": 0.00051259, "L": 0.00051145, "C": 0.00051146, "V": 2694.71352523, "T": "2017-11-29T15:45:00", "BV": 1.37891634}, {"O": 0.00051147, "H": 0.00051259, "L": 0.00051145, "C": 0.00051145, "V": 2520.06790262, "T": "2017-11-29T15:50:00", "BV": 1.28916612}, {"O": 0.00051145, "H": 0.00051259, "L": 0.00051145, "C": 0.00051145, "V": 1921.18681431, "T": "2017-11-29T15:55:00", "BV": 0.98302628}, {"O": 0.00051146, "H": 0.00051688, "L": 0.00051146, "C": 0.0005117, "V": 3661.54662548, "T": "2017-11-29T16:00:00", "BV": 1.8801748}, {"O": 0.00051163, "H": 0.0005173, "L": 0.00051163, "C": 0.0005173, "V": 3875.36869922, "T": "2017-11-29T16:05:00", "BV": 1.99760688}, {"O": 0.000515, "H": 0.00051743, "L": 0.000515, "C": 0.00051724, "V": 1609.3727649, "T": "2017-11-29T16:10:00", "BV": 0.83252134}, {"O": 0.00051724, "H": 0.0005173, "L": 0.00051249, "C": 0.00051366, "V": 2518.81957874, "T": "2017-11-29T16:15:00", "BV": 1.29934221}, {"O": 0.00051706, "H": 0.00051718, "L": 0.00051366, "C": 0.0005141, "V": 2144.94287063, "T": "2017-11-29T16:20:00", "BV": 1.10367504}, {"O": 0.0005141, "H": 0.00051699, "L": 0.00051249, "C": 0.00051249, "V": 2650.41654146, "T": "2017-11-29T16:25:00", "BV": 1.36242755}, {"O": 0.00051249, "H": 0.00051306, "L": 0.00051156, "C": 0.00051249, "V": 2444.43696566, "T": "2017-11-29T16:30:00", "BV": 1.25124927}, {"O": 0.00051177, "H": 0.00051249, "L": 0.00051111, "C": 0.00051111, "V": 7458.19796142, "T": "2017-11-29T16:35:00", "BV": 3.81472704}, {"O": 0.00051111, "H": 0.00051949, "L": 0.00050949, "C": 0.00050957, "V": 8603.66038955, "T": "2017-11-29T16:40:00", "BV": 4.40530869}, {"O": 0.00050957, "H": 0.00051682, "L": 0.0005095, "C": 0.0005155, "V": 3669.02650626, "T": "2017-11-29T16:45:00", "BV": 1.88648399}, {"O": 0.00051542, "H": 0.0005155, "L": 0.00051157, "C": 0.000512, "V": 3201.195983, "T": "2017-11-29T16:50:00", "BV": 1.64545743}, {"O": 0.00051172, "H": 0.00051173, "L": 0.00051051, "C": 0.00051069, "V": 2261.27700961, "T": "2017-11-29T16:55:00", "BV": 1.15627793}, {"O": 0.00051069, "H": 0.0005115, "L": 0.0005095, "C": 0.00051011, "V": 4599.45710566, "T": "2017-11-29T17:00:00", "BV": 2.34710917}, {"O": 0.00051016, "H": 0.0005115, "L": 0.00050826, "C": 0.00050826, "V": 3125.72400752, "T": "2017-11-29T17:05:00", "BV": 1.59417239}, {"O": 0.0005115, "H": 0.0005116, "L": 0.000505, "C": 0.00051159, "V": 6003.03319186, "T": "2017-11-29T17:10:00", "BV": 3.05528676}, {"O": 0.00051159, "H": 0.0005116, "L": 0.00050861, "C": 0.00050861, "V": 4477.30716536, "T": "2017-11-29T17:15:00", "BV": 2.28752411}, {"O": 0.00051152, "H": 0.00051206, "L": 0.00050862, "C": 0.00051206, "V": 3221.08382752, "T": "2017-11-29T17:20:00", "BV": 1.64734442}, {"O": 0.00051206, "H": 0.00051472, "L": 0.00051206, "C": 0.0005145, "V": 678.04317521, "T": "2017-11-29T17:25:00", "BV": 0.34850051}, {"O": 0.0005145, "H": 0.00051699, "L": 0.0005141, "C": 0.00051699, "V": 3007.94308574, "T": "2017-11-29T17:30:00", "BV": 1.54973279}, {"O": 0.00051698, "H": 0.000517, "L": 0.000514, "C": 0.000514, "V": 8702.82981835, "T": "2017-11-29T17:35:00", "BV": 4.4841181}, {"O": 0.00051408, "H": 0.00051698, "L": 0.00051, "C": 0.00051, "V": 3641.00946156, "T": "2017-11-29T17:40:00", "BV": 1.86266109}, {"O": 0.00051, "H": 0.00051659, "L": 0.00051, "C": 0.00051157, "V": 2970.94838012, "T": "2017-11-29T17:45:00", "BV": 1.51788854}, {"O": 0.00051117, "H": 0.00051417, "L": 0.00051103, "C": 0.00051417, "V": 1845.7127522, "T": "2017-11-29T17:50:00", "BV": 0.9458997}, {"O": 0.00051417, "H": 0.00051999, "L": 0.00051417, "C": 0.00051999, "V": 3913.52323162, "T": "2017-11-29T17:55:00", "BV": 2.02414886}, {"O": 0.0005167, "H": 0.000523, "L": 0.0005167, "C": 0.000517, "V": 6009.35319341, "T": "2017-11-29T18:00:00", "BV": 3.12488181}, {"O": 0.00052299, "H": 0.000523, "L": 0.000517, "C": 0.00051704, "V": 2477.11813061, "T": "2017-11-29T18:05:00", "BV": 1.28816152}, {"O": 0.000519, "H": 0.0005192, "L": 0.00051103, "C": 0.00051249, "V": 2497.07403142, "T": "2017-11-29T18:10:00", "BV": 1.28749677}, {"O": 0.00051254, "H": 0.00051999, "L": 0.00051254, "C": 0.00051999, "V": 2861.80325781, "T": "2017-11-29T18:15:00", "BV": 1.48595918}, {"O": 0.00051999, "H": 0.0005232, "L": 0.000519, "C": 0.000523, "V": 2820.71277749, "T": "2017-11-29T18:20:00", "BV": 1.4697943}, {"O": 0.000521, "H": 0.00052775, "L": 0.000521, "C": 0.00052757, "V": 4614.23233169, "T": "2017-11-29T18:25:00", "BV": 2.4252859}, {"O": 0.00052775, "H": 0.00053231, "L": 0.00052508, "C": 0.000527, "V": 14631.86214191, "T": "2017-11-29T18:30:00", "BV": 7.76065418}, {"O": 0.00053, "H": 0.00053, "L": 0.00052078, "C": 0.00052931, "V": 2262.9847063, "T": "2017-11-29T18:35:00", "BV": 1.19172358}, {"O": 0.00052931, "H": 0.00052931, "L": 0.00052104, "C": 0.000524, "V": 2026.72563327, "T": "2017-11-29T18:40:00", "BV": 1.05997101}, {"O": 0.000525, "H": 0.00052819, "L": 0.000524, "C": 0.00052819, "V": 1609.76916277, "T": "2017-11-29T18:45:00", "BV": 0.84573702}, {"O": 0.00052819, "H": 0.00052995, "L": 0.000524, "C": 0.00052941, "V": 10687.55462578, "T": "2017-11-29T18:50:00", "BV": 5.63997528}, {"O": 0.00052942, "H": 0.00052998, "L": 0.00052891, "C": 0.00052944, "V": 3488.98329412, "T": "2017-11-29T18:55:00", "BV": 1.84813918}, {"O": 0.00052943, "H": 0.00052999, "L": 0.00052943, "C": 0.00052997, "V": 2949.0205898, "T": "2017-11-29T19:00:00", "BV": 1.56244849}, {"O": 0.00052974, "H": 0.00052997, "L": 0.00052644, "C": 0.00052645, "V": 2325.66477062, "T": "2017-11-29T19:05:00", "BV": 1.2279881}, {"O": 0.000527, "H": 0.000527, "L": 0.00052533, "C": 0.00052533, "V": 4984.52186892, "T": "2017-11-29T19:10:00", "BV": 2.62192434}, {"O": 0.00052533, "H": 0.000527, "L": 0.00051722, "C": 0.00052002, "V": 9148.91629396, "T": "2017-11-29T19:15:00", "BV": 4.78680415}, {"O": 0.000527, "H": 0.000527, "L": 0.00051564, "C": 0.0005165, "V": 5044.94595286, "T": "2017-11-29T19:20:00", "BV": 2.61849362}, {"O": 0.0005165, "H": 0.00051941, "L": 0.00051564, "C": 0.00051899, "V": 5973.98436017, "T": "2017-11-29T19:25:00", "BV": 3.08653311}, {"O": 0.00051664, "H": 0.00051889, "L": 0.00051458, "C": 0.00051458, "V": 9811.7642021, "T": "2017-11-29T19:30:00", "BV": 5.06710553}, {"O": 0.000515, "H": 0.000515, "L": 0.0005061, "C": 0.00050755, "V": 19282.04458761, "T": "2017-11-29T19:35:00", "BV": 9.83594365}, {"O": 0.00050755, "H": 0.00051043, "L": 0.00050009, "C": 0.00050009, "V": 28759.54403631, "T": "2017-11-29T19:40:00", "BV": 14.50024385}, {"O": 0.00050077, "H": 0.00050078, "L": 0.00049514, "C": 0.000497, "V": 30595.25627208, "T": "2017-11-29T19:45:00", "BV": 15.26617011}, {"O": 0.00049514, "H": 0.00050005, "L": 0.00049489, "C": 0.0005, "V": 30315.25520246, "T": "2017-11-29T19:50:00", "BV": 15.02209095}, {"O": 0.0005, "H": 0.00050068, "L": 0.00049493, "C": 0.0005, "V": 22353.0707352, "T": "2017-11-29T19:55:00", "BV": 11.14099262}, {"O": 0.0005, "H": 0.00050499, "L": 0.00049701, "C": 0.00049701, "V": 12216.31956798, "T": "2017-11-29T20:00:00", "BV": 6.12395974}, {"O": 0.0005001, "H": 0.00050835, "L": 0.00049904, "C": 0.00050487, "V": 13836.12345128, "T": "2017-11-29T20:05:00", "BV": 6.96192854}, {"O": 0.00050487, "H": 0.00050914, "L": 0.00050211, "C": 0.00050553, "V": 12124.34704482, "T": "2017-11-29T20:10:00", "BV": 6.12509093}, {"O": 0.00050553, "H": 0.00050897, "L": 0.000503, "C": 0.00050849, "V": 11146.92108712, "T": "2017-11-29T20:15:00", "BV": 5.65118878}, {"O": 0.00050849, "H": 0.000509, "L": 0.00050849, "C": 0.0005089, "V": 5798.96406756, "T": "2017-11-29T20:20:00", "BV": 2.94877978}, {"O": 0.00050899, "H": 0.00051395, "L": 0.00050849, "C": 0.00050849, "V": 8311.43215089, "T": "2017-11-29T20:25:00", "BV": 4.23522868}, {"O": 0.0005085, "H": 0.0005085, "L": 0.0005, "C": 0.0005, "V": 5880.45322511, "T": "2017-11-29T20:30:00", "BV": 2.95526875}, {"O": 0.0005001, "H": 0.00050169, "L": 0.00049694, "C": 0.00050169, "V": 11767.98780397, "T": "2017-11-29T20:35:00", "BV": 5.88249253}, {"O": 0.00050169, "H": 0.00051394, "L": 0.00050169, "C": 0.0005085, "V": 3554.60264452, "T": "2017-11-29T20:40:00", "BV": 1.80605078}, {"O": 0.00051004, "H": 0.00051394, "L": 0.0005085, "C": 0.0005098, "V": 1616.60544433, "T": "2017-11-29T20:45:00", "BV": 0.82244566}, {"O": 0.0005098, "H": 0.00050999, "L": 0.0005085, "C": 0.00050854, "V": 1987.29092289, "T": "2017-11-29T20:50:00", "BV": 1.01187538}, {"O": 0.00050854, "H": 0.00050998, "L": 0.00050583, "C": 0.00050998, "V": 7073.11290759, "T": "2017-11-29T20:55:00", "BV": 3.58746226}, {"O": 0.00050583, "H": 0.00050998, "L": 0.00049705, "C": 0.0004975, "V": 4704.0364007, "T": "2017-11-29T21:00:00", "BV": 2.35656777}, {"O": 0.0004975, "H": 0.000499, "L": 0.00049485, "C": 0.00049485, "V": 10394.21288131, "T": "2017-11-29T21:05:00", "BV": 5.15291417}, {"O": 0.0004954, "H": 0.00049565, "L": 0.0004954, "C": 0.00049565, "V": 3946.37248926, "T": "2017-11-29T21:10:00", "BV": 1.95510534}, {"O": 0.0004975, "H": 0.00050999, "L": 0.0004975, "C": 0.0005029, "V": 5667.89304393, "T": "2017-11-29T21:15:00", "BV": 2.85733993}, {"O": 0.00050311, "H": 0.0005093, "L": 0.0005, "C": 0.0005092, "V": 5327.27291757, "T": "2017-11-29T21:20:00", "BV": 2.68419218}, {"O": 0.00050307, "H": 0.00050919, "L": 0.00050002, "C": 0.00050321, "V": 6486.65195118, "T": "2017-11-29T21:25:00", "BV": 3.26250726}, {"O": 0.00050322, "H": 0.00050699, "L": 0.00049541, "C": 0.00049541, "V": 5882.39627007, "T": "2017-11-29T21:30:00", "BV": 2.95217299}, {"O": 0.00050491, "H": 0.0005231, "L": 0.00049571, "C": 0.00052042, "V": 20889.65879562, "T": "2017-11-29T21:35:00", "BV": 10.67198562}, {"O": 0.00052103, "H": 0.00052383, "L": 0.00050101, "C": 0.0005016, "V": 5673.67875866, "T": "2017-11-29T21:40:00", "BV": 2.88973659}, {"O": 0.00050323, "H": 0.00051329, "L": 0.00050323, "C": 0.00050821, "V": 5302.94154387, "T": "2017-11-29T21:45:00", "BV": 2.7093675}, {"O": 0.000506, "H": 0.00051077, "L": 0.00050167, "C": 0.00050317, "V": 9154.42892024, "T": "2017-11-29T21:50:00", "BV": 4.61484398}, {"O": 0.00050317, "H": 0.00050897, "L": 0.00050315, "C": 0.00050341, "V": 1241.85469368, "T": "2017-11-29T21:55:00", "BV": 0.62908277}, {"O": 0.00050341, "H": 0.00050787, "L": 0.00050325, "C": 0.00050379, "V": 3032.56386457, "T": "2017-11-29T22:00:00", "BV": 1.53264764}, {"O": 0.0005069, "H": 0.00050751, "L": 0.00050379, "C": 0.000506, "V": 4670.05425018, "T": "2017-11-29T22:05:00", "BV": 2.35378676}, {"O": 0.00050379, "H": 0.000506, "L": 0.00050315, "C": 0.00050379, "V": 3768.70524936, "T": "2017-11-29T22:10:00", "BV": 1.89787759}, {"O": 0.000505, "H": 0.00051036, "L": 0.0005038, "C": 0.00050498, "V": 1971.74895271, "T": "2017-11-29T22:15:00", "BV": 0.99707432}, {"O": 0.00050498, "H": 0.00051039, "L": 0.0005032, "C": 0.0005038, "V": 3656.07488782, "T": "2017-11-29T22:20:00", "BV": 1.8519767}, {"O": 0.0005038, "H": 0.00050574, "L": 0.00050316, "C": 0.00050316, "V": 2957.81795656, "T": "2017-11-29T22:25:00", "BV": 1.48887135}, {"O": 0.00050336, "H": 0.00051365, "L": 0.00050336, "C": 0.00051263, "V": 5107.45310718, "T": "2017-11-29T22:30:00", "BV": 2.61131101}, {"O": 0.0005127, "H": 0.0005129, "L": 0.00050473, "C": 0.00051105, "V": 5854.74809165, "T": "2017-11-29T22:35:00", "BV": 2.98599844}, {"O": 0.000509, "H": 0.00050992, "L": 0.00050244, "C": 0.00050901, "V": 6429.68693955, "T": "2017-11-29T22:40:00", "BV": 3.24580486}, {"O": 0.00050901, "H": 0.00050991, "L": 0.00050201, "C": 0.00050499, "V": 3891.99472432, "T": "2017-11-29T22:45:00", "BV": 1.96505954}, {"O": 0.00050202, "H": 0.000504, "L": 0.000501, "C": 0.000504, "V": 4504.5483635, "T": "2017-11-29T22:50:00", "BV": 2.26278735}, {"O": 0.000502, "H": 0.000505, "L": 0.000501, "C": 0.0005037, "V": 2813.15725063, "T": "2017-11-29T22:55:00", "BV": 1.41471071}, {"O": 0.000504, "H": 0.00050662, "L": 0.000504, "C": 0.00050662, "V": 1662.30422469, "T": "2017-11-29T23:00:00", "BV": 0.83977277}, {"O": 0.000505, "H": 0.00050675, "L": 0.0005045, "C": 0.0005045, "V": 2847.19061345, "T": "2017-11-29T23:05:00", "BV": 1.44116163}, {"O": 0.0005045, "H": 0.00050751, "L": 0.00050348, "C": 0.00050751, "V": 972.68795697, "T": "2017-11-29T23:10:00", "BV": 0.4927642}, {"O": 0.00050675, "H": 0.00051506, "L": 0.00050427, "C": 0.000509, "V": 5264.53857771, "T": "2017-11-29T23:15:00", "BV": 2.68706871}, {"O": 0.00051507, "H": 0.00051507, "L": 0.000509, "C": 0.000509, "V": 2552.97190515, "T": "2017-11-29T23:20:00", "BV": 1.30479962}, {"O": 0.000509, "H": 0.00051345, "L": 0.000509, "C": 0.0005132, "V": 2457.17747414, "T": "2017-11-29T23:25:00", "BV": 1.25967689}, {"O": 0.0005132, "H": 0.00051514, "L": 0.00051285, "C": 0.00051509, "V": 2304.86520318, "T": "2017-11-29T23:30:00", "BV": 1.18630842}, {"O": 0.00051509, "H": 0.0005151, "L": 0.00050926, "C": 0.00050927, "V": 6348.47323493, "T": "2017-11-29T23:35:00", "BV": 3.25367028}, {"O": 0.00050927, "H": 0.00051259, "L": 0.00050859, "C": 0.00050859, "V": 7235.93911577, "T": "2017-11-29T23:40:00", "BV": 3.69635164}, {"O": 0.00050901, "H": 0.00051049, "L": 0.00050314, "C": 0.0005075, "V": 4985.95622393, "T": "2017-11-29T23:45:00", "BV": 2.52792585}, {"O": 0.00050751, "H": 0.00051328, "L": 0.000505, "C": 0.00051, "V": 6155.73323519, "T": "2017-11-29T23:50:00", "BV": 3.13364395}, {"O": 0.00051299, "H": 0.00051313, "L": 0.00050528, "C": 0.00051311, "V": 6511.02757835, "T": "2017-11-29T23:55:00", "BV": 3.32359457}, {"O": 0.00050561, "H": 0.000511, "L": 0.00050505, "C": 0.00050506, "V": 5012.56068075, "T": "2017-11-30T00:00:00", "BV": 2.53366509}, {"O": 0.00051087, "H": 0.00051324, "L": 0.00050459, "C": 0.00050459, "V": 6028.91291425, "T": "2017-11-30T00:05:00", "BV": 3.06562131}, {"O": 0.000505, "H": 0.00051521, "L": 0.00050459, "C": 0.0005149, "V": 2971.7261289, "T": "2017-11-30T00:10:00", "BV": 1.52610891}, {"O": 0.0005149, "H": 0.000515, "L": 0.00050563, "C": 0.00050831, "V": 2419.3428169, "T": "2017-11-30T00:15:00", "BV": 1.23241796}, {"O": 0.0005085, "H": 0.00051179, "L": 0.0005061, "C": 0.00050875, "V": 4250.67167834, "T": "2017-11-30T00:20:00", "BV": 2.15820697}, {"O": 0.000509, "H": 0.00051069, "L": 0.000509, "C": 0.00051, "V": 1056.52856266, "T": "2017-11-30T00:25:00", "BV": 0.53875147}, {"O": 0.00051, "H": 0.00051168, "L": 0.0005084, "C": 0.00050841, "V": 2055.36244781, "T": "2017-11-30T00:30:00", "BV": 1.04683739}, {"O": 0.00050841, "H": 0.000513, "L": 0.00050609, "C": 0.00050636, "V": 5169.52133183, "T": "2017-11-30T00:35:00", "BV": 2.63734989}, {"O": 0.00050637, "H": 0.00051294, "L": 0.00050637, "C": 0.00050997, "V": 2546.34398829, "T": "2017-11-30T00:40:00", "BV": 1.29322657}, {"O": 0.00051294, "H": 0.000513, "L": 0.00051097, "C": 0.000513, "V": 1045.97692304, "T": "2017-11-30T00:45:00", "BV": 0.53618655}, {"O": 0.00051097, "H": 0.00051299, "L": 0.00051097, "C": 0.00051288, "V": 1168.75833473, "T": "2017-11-30T00:50:00", "BV": 0.59743342}, {"O": 0.00051097, "H": 0.00051288, "L": 0.0005082, "C": 0.0005082, "V": 1106.27028822, "T": "2017-11-30T00:55:00", "BV": 0.56479751}, {"O": 0.00050997, "H": 0.00051288, "L": 0.00050744, "C": 0.0005128, "V": 3018.45955312, "T": "2017-11-30T01:00:00", "BV": 1.54395377}, {"O": 0.0005128, "H": 0.0005128, "L": 0.000507, "C": 0.0005128, "V": 4767.77721728, "T": "2017-11-30T01:05:00", "BV": 2.42785263}, {"O": 0.00051288, "H": 0.00051536, "L": 0.00051288, "C": 0.0005147, "V": 4167.22901231, "T": "2017-11-30T01:10:00", "BV": 2.14525284}, {"O": 0.0005147, "H": 0.0005147, "L": 0.00051087, "C": 0.00051126, "V": 1218.52264809, "T": "2017-11-30T01:15:00", "BV": 0.62513317}, {"O": 0.00051126, "H": 0.00051127, "L": 0.000507, "C": 0.00051126, "V": 4980.84302671, "T": "2017-11-30T01:20:00", "BV": 2.53579707}, {"O": 0.00051126, "H": 0.00051501, "L": 0.00050708, "C": 0.000515, "V": 6738.58982419, "T": "2017-11-30T01:25:00", "BV": 3.46166617}, {"O": 0.000515, "H": 0.000515, "L": 0.00050314, "C": 0.00051209, "V": 3800.66739145, "T": "2017-11-30T01:30:00", "BV": 1.92910423}, {"O": 0.00051209, "H": 0.0005121, "L": 0.00050603, "C": 0.00051209, "V": 2412.58797639, "T": "2017-11-30T01:35:00", "BV": 1.23256607}, {"O": 0.00051209, "H": 0.00051209, "L": 0.00050812, "C": 0.00050812, "V": 476.49724893, "T": "2017-11-30T01:40:00", "BV": 0.2438342}, {"O": 0.00050812, "H": 0.00051066, "L": 0.00050775, "C": 0.00051066, "V": 1156.74681791, "T": "2017-11-30T01:45:00", "BV": 0.58802754}, {"O": 0.00051066, "H": 0.00051158, "L": 0.000508, "C": 0.000508, "V": 566.34988709, "T": "2017-11-30T01:50:00", "BV": 0.28912645}, {"O": 0.00050804, "H": 0.00051157, "L": 0.000508, "C": 0.00051153, "V": 1792.00961222, "T": "2017-11-30T01:55:00", "BV": 0.91277009}, {"O": 0.00051152, "H": 0.0005121, "L": 0.00051151, "C": 0.0005121, "V": 3401.66425727, "T": "2017-11-30T02:00:00", "BV": 1.7409916}, {"O": 0.00051205, "H": 0.0005121, "L": 0.00050805, "C": 0.00050805, "V": 1993.1633141, "T": "2017-11-30T02:05:00", "BV": 1.01458347}, {"O": 0.00050813, "H": 0.00052695, "L": 0.00050813, "C": 0.00052486, "V": 4130.02599016, "T": "2017-11-30T02:10:00", "BV": 2.13146317}, {"O": 0.00051, "H": 0.00051808, "L": 0.00050962, "C": 0.00051001, "V": 2354.54243781, "T": "2017-11-30T02:15:00", "BV": 1.20375412}, {"O": 0.00050962, "H": 0.00051001, "L": 0.00050906, "C": 0.00051001, "V": 1460.24244982, "T": "2017-11-30T02:20:00", "BV": 0.74409554}, {"O": 0.0005096, "H": 0.00051599, "L": 0.0005096, "C": 0.00051599, "V": 2367.84680214, "T": "2017-11-30T02:25:00", "BV": 1.21454029}, {"O": 0.00051599, "H": 0.0005178, "L": 0.0005097, "C": 0.0005165, "V": 3357.54074313, "T": "2017-11-30T02:30:00", "BV": 1.72043746}, {"O": 0.00051623, "H": 0.00051631, "L": 0.00051041, "C": 0.000513, "V": 4584.75626784, "T": "2017-11-30T02:35:00", "BV": 2.36278535}, {"O": 0.00051342, "H": 0.00051482, "L": 0.00051025, "C": 0.00051026, "V": 2950.68304182, "T": "2017-11-30T02:40:00", "BV": 1.51002006}, {"O": 0.00051479, "H": 0.00051481, "L": 0.00051016, "C": 0.0005148, "V": 1815.90945986, "T": "2017-11-30T02:45:00", "BV": 0.93232695}, {"O": 0.0005148, "H": 0.00051588, "L": 0.00050986, "C": 0.00051482, "V": 3014.36966385, "T": "2017-11-30T02:50:00", "BV": 1.54411322}, {"O": 0.00051482, "H": 0.00051553, "L": 0.00051259, "C": 0.00051553, "V": 1879.80395274, "T": "2017-11-30T02:55:00", "BV": 0.96703377}, {"O": 0.00051553, "H": 0.00051791, "L": 0.00051553, "C": 0.000516, "V": 6328.80314286, "T": "2017-11-30T03:00:00", "BV": 3.27186341}, {"O": 0.000516, "H": 0.000516, "L": 0.00051259, "C": 0.000516, "V": 2156.37543414, "T": "2017-11-30T03:05:00", "BV": 1.10942878}, {"O": 0.000516, "H": 0.0005259, "L": 0.000516, "C": 0.00052, "V": 4170.39995558, "T": "2017-11-30T03:10:00", "BV": 2.16873025}, {"O": 0.0005192, "H": 0.0005236, "L": 0.00051919, "C": 0.000521, "V": 2113.74936499, "T": "2017-11-30T03:15:00", "BV": 1.10215447}, {"O": 0.000521, "H": 0.000521, "L": 0.00051999, "C": 0.00052097, "V": 2766.33205584, "T": "2017-11-30T03:20:00", "BV": 1.43931628}, {"O": 0.00052097, "H": 0.00052158, "L": 0.0005192, "C": 0.00052158, "V": 4297.80339952, "T": "2017-11-30T03:25:00", "BV": 2.23893007}, {"O": 0.0005228, "H": 0.0005259, "L": 0.00052101, "C": 0.00052399, "V": 3658.45468336, "T": "2017-11-30T03:30:00", "BV": 1.91601135}, {"O": 0.00052586, "H": 0.00052586, "L": 0.00052101, "C": 0.000525, "V": 3652.08316382, "T": "2017-11-30T03:35:00", "BV": 1.91491973}, {"O": 0.000525, "H": 0.0005261, "L": 0.000522, "C": 0.0005261, "V": 3685.83775127, "T": "2017-11-30T03:40:00", "BV": 1.93221214}, {"O": 0.0005261, "H": 0.00052612, "L": 0.00052101, "C": 0.00052225, "V": 5097.0356275, "T": "2017-11-30T03:45:00", "BV": 2.67264725}, {"O": 0.00052225, "H": 0.000527, "L": 0.00052, "C": 0.00052253, "V": 7550.95381042, "T": "2017-11-30T03:50:00", "BV": 3.964629}, {"O": 0.00052464, "H": 0.000526, "L": 0.00052252, "C": 0.000526, "V": 4781.756081, "T": "2017-11-30T03:55:00", "BV": 2.50516735}, {"O": 0.000526, "H": 0.000526, "L": 0.000516, "C": 0.00052024, "V": 5696.62261561, "T": "2017-11-30T04:00:00", "BV": 2.96868166}, {"O": 0.00052024, "H": 0.00052448, "L": 0.00052024, "C": 0.00052448, "V": 2923.48424507, "T": "2017-11-30T04:05:00", "BV": 1.52844752}, {"O": 0.0005244, "H": 0.00052447, "L": 0.000515, "C": 0.00051508, "V": 3481.08412682, "T": "2017-11-30T04:10:00", "BV": 1.81877607}, {"O": 0.00052031, "H": 0.00052803, "L": 0.00051967, "C": 0.00051967, "V": 12143.31458575, "T": "2017-11-30T04:15:00", "BV": 6.36375792}, {"O": 0.00051967, "H": 0.00051967, "L": 0.00051263, "C": 0.00051264, "V": 5579.66952738, "T": "2017-11-30T04:20:00", "BV": 2.87342936}, {"O": 0.00051471, "H": 0.00051961, "L": 0.00051382, "C": 0.000517, "V": 1776.93652987, "T": "2017-11-30T04:25:00", "BV": 0.91745457}, {"O": 0.000517, "H": 0.00052499, "L": 0.000517, "C": 0.00051924, "V": 2202.03972582, "T": "2017-11-30T04:30:00", "BV": 1.14187791}, {"O": 0.00051845, "H": 0.00052614, "L": 0.00051845, "C": 0.0005204, "V": 3778.27151915, "T": "2017-11-30T04:35:00", "BV": 1.97934026}, {"O": 0.00052042, "H": 0.00052569, "L": 0.00052042, "C": 0.00052539, "V": 2674.11226322, "T": "2017-11-30T04:40:00", "BV": 1.39917141}, {"O": 0.00052539, "H": 0.00052687, "L": 0.00052, "C": 0.00052667, "V": 4111.36495418, "T": "2017-11-30T04:45:00", "BV": 2.15759123}, {"O": 0.00052245, "H": 0.00052803, "L": 0.000522, "C": 0.00052799, "V": 2078.13315109, "T": "2017-11-30T04:50:00", "BV": 1.08989615}, {"O": 0.000523, "H": 0.00052867, "L": 0.000523, "C": 0.00052867, "V": 1344.24704161, "T": "2017-11-30T04:55:00", "BV": 0.70827495}, {"O": 0.00052867, "H": 0.0005299, "L": 0.000527, "C": 0.00052902, "V": 8816.11809056, "T": "2017-11-30T05:00:00", "BV": 4.66646326}, {"O": 0.00052902, "H": 0.0005299, "L": 0.00052476, "C": 0.00052899, "V": 6530.47059504, "T": "2017-11-30T05:05:00", "BV": 3.45075044}, {"O": 0.00052712, "H": 0.00052879, "L": 0.00052518, "C": 0.000528, "V": 1386.93760814, "T": "2017-11-30T05:10:00", "BV": 0.73204673}, {"O": 0.000528, "H": 0.0005299, "L": 0.00052798, "C": 0.0005299, "V": 3932.37589677, "T": "2017-11-30T05:15:00", "BV": 2.07823502}, {"O": 0.0005299, "H": 0.00053208, "L": 0.00052988, "C": 0.000532, "V": 25859.03815759, "T": "2017-11-30T05:20:00", "BV": 13.71078786}, {"O": 0.00053208, "H": 0.00053273, "L": 0.00053018, "C": 0.00053023, "V": 3854.5852434, "T": "2017-11-30T05:25:00", "BV": 2.05113957}, {"O": 0.000531, "H": 0.000531, "L": 0.00053023, "C": 0.00053025, "V": 3762.11790652, "T": "2017-11-30T05:30:00", "BV": 1.99560235}, {"O": 0.00053023, "H": 0.00053277, "L": 0.00053023, "C": 0.00053277, "V": 4856.50875683, "T": "2017-11-30T05:35:00", "BV": 2.58085114}, {"O": 0.00053277, "H": 0.0005369, "L": 0.00053273, "C": 0.0005369, "V": 5555.67843225, "T": "2017-11-30T05:40:00", "BV": 2.96888127}, {"O": 0.00053698, "H": 0.000542, "L": 0.00053698, "C": 0.000542, "V": 11436.75526405, "T": "2017-11-30T05:45:00", "BV": 6.17539567}, {"O": 0.000542, "H": 0.00054565, "L": 0.000542, "C": 0.00054565, "V": 15410.94439998, "T": "2017-11-30T05:50:00", "BV": 8.3885931}, {"O": 0.00054566, "H": 0.00054576, "L": 0.00053495, "C": 0.00053495, "V": 18356.41976636, "T": "2017-11-30T05:55:00", "BV": 9.92205588}, {"O": 0.0005382, "H": 0.00054468, "L": 0.00053503, "C": 0.00053991, "V": 5698.86045795, "T": "2017-11-30T06:00:00", "BV": 3.07415483}, {"O": 0.00054, "H": 0.00054609, "L": 0.00053864, "C": 0.000542, "V": 10948.34917418, "T": "2017-11-30T06:05:00", "BV": 5.95430519}, {"O": 0.000542, "H": 0.0005436, "L": 0.00053862, "C": 0.0005436, "V": 5658.13675573, "T": "2017-11-30T06:10:00", "BV": 3.06078794}, {"O": 0.0005436, "H": 0.0005448, "L": 0.000539, "C": 0.000539, "V": 3962.3307871, "T": "2017-11-30T06:15:00", "BV": 2.13844675}, {"O": 0.00053928, "H": 0.00054298, "L": 0.0005392, "C": 0.00053962, "V": 1153.01043233, "T": "2017-11-30T06:20:00", "BV": 0.62437451}, {"O": 0.0005429, "H": 0.00054298, "L": 0.00053928, "C": 0.00054101, "V": 3634.33529814, "T": "2017-11-30T06:25:00", "BV": 1.97042126}, {"O": 0.00054102, "H": 0.00054588, "L": 0.000541, "C": 0.00054229, "V": 11500.31050702, "T": "2017-11-30T06:30:00", "BV": 6.24950461}, {"O": 0.00054229, "H": 0.00054402, "L": 0.000541, "C": 0.000541, "V": 11401.88818756, "T": "2017-11-30T06:35:00", "BV": 6.17986467}, {"O": 0.00054076, "H": 0.000541, "L": 0.00053, "C": 0.00053001, "V": 19163.50683392, "T": "2017-11-30T06:40:00", "BV": 10.22187266}, {"O": 0.00053079, "H": 0.0005344, "L": 0.00052714, "C": 0.00052714, "V": 7565.90605945, "T": "2017-11-30T06:45:00", "BV": 4.00629839}, {"O": 0.00052725, "H": 0.00052902, "L": 0.00052393, "C": 0.00052902, "V": 4649.7624138, "T": "2017-11-30T06:50:00", "BV": 2.44400151}, {"O": 0.00052608, "H": 0.0005318, "L": 0.00052608, "C": 0.0005285, "V": 6372.95347987, "T": "2017-11-30T06:55:00", "BV": 3.37185582}, {"O": 0.0005285, "H": 0.00053, "L": 0.00052801, "C": 0.00052801, "V": 4369.41570266, "T": "2017-11-30T07:00:00", "BV": 2.31429424}, {"O": 0.00052995, "H": 0.00053392, "L": 0.00052995, "C": 0.00053392, "V": 1842.82755396, "T": "2017-11-30T07:05:00", "BV": 0.9800406}, {"O": 0.00053392, "H": 0.0005399, "L": 0.00053392, "C": 0.00053698, "V": 2972.52521406, "T": "2017-11-30T07:10:00", "BV": 1.59418417}, {"O": 0.00053453, "H": 0.00054, "L": 0.0005345, "C": 0.00053752, "V": 2332.74614093, "T": "2017-11-30T07:15:00", "BV": 1.2550204}, {"O": 0.00053752, "H": 0.000539, "L": 0.00053442, "C": 0.000539, "V": 1093.06416928, "T": "2017-11-30T07:20:00", "BV": 0.58755287}, {"O": 0.00053976, "H": 0.00053976, "L": 0.000536, "C": 0.00053605, "V": 2816.25447926, "T": "2017-11-30T07:25:00", "BV": 1.51525238}, {"O": 0.00053605, "H": 0.0005398, "L": 0.00053605, "C": 0.00053606, "V": 1138.67567165, "T": "2017-11-30T07:30:00", "BV": 0.61382272}, {"O": 0.00053606, "H": 0.0005398, "L": 0.00053442, "C": 0.00053442, "V": 1394.26035928, "T": "2017-11-30T07:35:00", "BV": 0.74920778}, {"O": 0.0005344, "H": 0.00053442, "L": 0.000526, "C": 0.00052618, "V": 9341.5342219, "T": "2017-11-30T07:40:00", "BV": 4.92444824}, {"O": 0.00052618, "H": 0.0005332, "L": 0.00052468, "C": 0.0005332, "V": 1823.21236717, "T": "2017-11-30T07:45:00", "BV": 0.95903026}, {"O": 0.0005333, "H": 0.00053957, "L": 0.00053241, "C": 0.00053505, "V": 4961.33781103, "T": "2017-11-30T07:50:00", "BV": 2.65929348}, {"O": 0.000535, "H": 0.000538, "L": 0.000535, "C": 0.000538, "V": 795.59281292, "T": "2017-11-30T07:55:00", "BV": 0.42746584}, {"O": 0.000536, "H": 0.00053975, "L": 0.000536, "C": 0.00053975, "V": 2193.37956108, "T": "2017-11-30T08:00:00", "BV": 1.18022478}, {"O": 0.00053974, "H": 0.00053975, "L": 0.00053451, "C": 0.00053451, "V": 3380.82569172, "T": "2017-11-30T08:05:00", "BV": 1.8132022}, {"O": 0.00053451, "H": 0.000538, "L": 0.00052701, "C": 0.000535, "V": 2042.60723935, "T": "2017-11-30T08:10:00", "BV": 1.08790223}, {"O": 0.00053201, "H": 0.00053499, "L": 0.00053201, "C": 0.00053499, "V": 657.25629433, "T": "2017-11-30T08:15:00", "BV": 0.34972852}, {"O": 0.00053201, "H": 0.00053335, "L": 0.00053201, "C": 0.00053201, "V": 1945.52762448, "T": "2017-11-30T08:35:00", "BV": 1.03521683}, {"O": 0.00053202, "H": 0.00053335, "L": 0.00053202, "C": 0.00053202, "V": 2260.21214499, "T": "2017-11-30T08:40:00", "BV": 1.20455818}, {"O": 0.00053201, "H": 0.00053335, "L": 0.00053201, "C": 0.00053201, "V": 952.35183827, "T": "2017-11-30T08:45:00", "BV": 0.50690077}, {"O": 0.00053333, "H": 0.00053335, "L": 0.00053205, "C": 0.00053335, "V": 476.41908532, "T": "2017-11-30T08:50:00", "BV": 0.25409185}, {"O": 0.00053334, "H": 0.00053747, "L": 0.00053334, "C": 0.00053557, "V": 1262.59739414, "T": "2017-11-30T08:55:00", "BV": 0.67568203}, {"O": 0.0005359, "H": 0.00053747, "L": 0.00053555, "C": 0.00053592, "V": 496.40645034, "T": "2017-11-30T09:00:00", "BV": 0.26622975}, {"O": 0.00053592, "H": 0.0005397, "L": 0.00053592, "C": 0.000539, "V": 1485.71780759, "T": "2017-11-30T09:05:00", "BV": 0.79867971}, {"O": 0.000539, "H": 0.00053973, "L": 0.00053747, "C": 0.00053901, "V": 4117.34502457, "T": "2017-11-30T09:10:00", "BV": 2.22112714}, {"O": 0.00053901, "H": 0.00054142, "L": 0.00053901, "C": 0.00054141, "V": 5169.95256751, "T": "2017-11-30T09:15:00", "BV": 2.79417777}, {"O": 0.00054141, "H": 0.000544, "L": 0.00053974, "C": 0.000544, "V": 11016.28527176, "T": "2017-11-30T09:20:00", "BV": 5.96850722}, {"O": 0.000544, "H": 0.0005461, "L": 0.000544, "C": 0.0005461, "V": 12346.05892057, "T": "2017-11-30T09:25:00", "BV": 6.73086388}, {"O": 0.00054624, "H": 0.0005492, "L": 0.00054624, "C": 0.0005492, "V": 6264.45223509, "T": "2017-11-30T09:30:00", "BV": 3.43152185}, {"O": 0.00054923, "H": 0.00055269, "L": 0.00054923, "C": 0.00055269, "V": 11348.054368, "T": "2017-11-30T09:35:00", "BV": 6.24911138}, {"O": 0.00055269, "H": 0.00055585, "L": 0.00055269, "C": 0.0005556, "V": 10861.35437718, "T": "2017-11-30T09:40:00", "BV": 6.01193914}, {"O": 0.0005556, "H": 0.00056829, "L": 0.0005556, "C": 0.000568, "V": 23736.96358036, "T": "2017-11-30T09:45:00", "BV": 13.31890645}, {"O": 0.00056829, "H": 0.000578, "L": 0.00056284, "C": 0.000569, "V": 56691.052155, "T": "2017-11-30T09:50:00", "BV": 32.43711795}, {"O": 0.000567, "H": 0.000569, "L": 0.00055207, "C": 0.00056492, "V": 18469.62244965, "T": "2017-11-30T09:55:00", "BV": 10.34066456}, {"O": 0.0005649, "H": 0.000565, "L": 0.00054968, "C": 0.00054968, "V": 12124.58184219, "T": "2017-11-30T10:00:00", "BV": 6.75859726}, {"O": 0.00054968, "H": 0.00055958, "L": 0.00054681, "C": 0.000559, "V": 10658.02288375, "T": "2017-11-30T10:05:00", "BV": 5.8719775}, {"O": 0.000559, "H": 0.000569, "L": 0.00055409, "C": 0.00056398, "V": 6932.25268491, "T": "2017-11-30T10:10:00", "BV": 3.90791521}, {"O": 0.00056398, "H": 0.000569, "L": 0.00056, "C": 0.000562, "V": 6042.46012058, "T": "2017-11-30T10:15:00", "BV": 3.40683465}, {"O": 0.00056299, "H": 0.000564, "L": 0.00056, "C": 0.00056396, "V": 14423.42108967, "T": "2017-11-30T10:20:00", "BV": 8.11760979}, {"O": 0.00056303, "H": 0.000564, "L": 0.00056303, "C": 0.000564, "V": 4810.00678826, "T": "2017-11-30T10:25:00", "BV": 2.71111291}, {"O": 0.00056842, "H": 0.00056955, "L": 0.00056302, "C": 0.000565, "V": 7903.99230618, "T": "2017-11-30T10:30:00", "BV": 4.47700272}, {"O": 0.000565, "H": 0.000568, "L": 0.00056302, "C": 0.0005666, "V": 2736.46211223, "T": "2017-11-30T10:35:00", "BV": 1.54934931}, {"O": 0.0005665, "H": 0.0005666, "L": 0.00055708, "C": 0.00055708, "V": 4929.06952109, "T": "2017-11-30T10:40:00", "BV": 2.77357123}, {"O": 0.00055708, "H": 0.00055708, "L": 0.00054757, "C": 0.000549, "V": 5590.56079174, "T": "2017-11-30T10:45:00", "BV": 3.09011228}, {"O": 0.00054757, "H": 0.00055153, "L": 0.00053974, "C": 0.000546, "V": 21642.74442577, "T": "2017-11-30T10:50:00", "BV": 11.79987009}, {"O": 0.000546, "H": 0.0005498, "L": 0.00054, "C": 0.00054651, "V": 6350.78356634, "T": "2017-11-30T10:55:00", "BV": 3.44737991}, {"O": 0.00054815, "H": 0.00054815, "L": 0.00053, "C": 0.0005335, "V": 23038.76241951, "T": "2017-11-30T11:00:00", "BV": 12.32716771}, {"O": 0.0005335, "H": 0.00053845, "L": 0.00053294, "C": 0.00053756, "V": 4053.4401953, "T": "2017-11-30T11:05:00", "BV": 2.16421096}, {"O": 0.00053623, "H": 0.00054373, "L": 0.00053615, "C": 0.00054373, "V": 3520.44268411, "T": "2017-11-30T11:10:00", "BV": 1.90727808}, {"O": 0.00054224, "H": 0.00054808, "L": 0.00054223, "C": 0.00054807, "V": 1987.75903036, "T": "2017-11-30T11:15:00", "BV": 1.08330298}, {"O": 0.00054574, "H": 0.00054807, "L": 0.00053403, "C": 0.00053999, "V": 5986.75476288, "T": "2017-11-30T11:20:00", "BV": 3.23461317}, {"O": 0.00053997, "H": 0.00053999, "L": 0.00053352, "C": 0.00053827, "V": 6240.19006694, "T": "2017-11-30T11:25:00", "BV": 3.34475658}, {"O": 0.00053999, "H": 0.00054717, "L": 0.00053461, "C": 0.00053901, "V": 2698.0145823, "T": "2017-11-30T11:30:00", "BV": 1.46937898}, {"O": 0.00053902, "H": 0.00054369, "L": 0.000531, "C": 0.00053351, "V": 7592.40079065, "T": "2017-11-30T11:35:00", "BV": 4.05961966}, {"O": 0.00053351, "H": 0.00053892, "L": 0.00053275, "C": 0.0005341, "V": 2756.0984471, "T": "2017-11-30T11:40:00", "BV": 1.47128135}, {"O": 0.0005341, "H": 0.00054486, "L": 0.0005341, "C": 0.00054428, "V": 6077.3570647, "T": "2017-11-30T11:45:00", "BV": 3.29255017}, {"O": 0.00054428, "H": 0.00054711, "L": 0.00053803, "C": 0.00054027, "V": 3497.50465629, "T": "2017-11-30T11:50:00", "BV": 1.89026687}, {"O": 0.00053903, "H": 0.00054499, "L": 0.00053903, "C": 0.00054296, "V": 3583.18108535, "T": "2017-11-30T11:55:00", "BV": 1.9509282}, {"O": 0.00054416, "H": 0.00054805, "L": 0.00054, "C": 0.00054301, "V": 6912.50177156, "T": "2017-11-30T12:00:00", "BV": 3.76048525}, {"O": 0.000543, "H": 0.00054803, "L": 0.000543, "C": 0.00054696, "V": 4330.27929192, "T": "2017-11-30T12:05:00", "BV": 2.36769578}, {"O": 0.00054102, "H": 0.00054802, "L": 0.00054, "C": 0.0005476, "V": 2889.34946994, "T": "2017-11-30T12:10:00", "BV": 1.57036501}, {"O": 0.00054215, "H": 0.000548, "L": 0.00053994, "C": 0.000541, "V": 2653.40213794, "T": "2017-11-30T12:15:00", "BV": 1.44479646}, {"O": 0.00053994, "H": 0.000548, "L": 0.00053503, "C": 0.00054201, "V": 5303.61673722, "T": "2017-11-30T12:20:00", "BV": 2.87181741}, {"O": 0.000543, "H": 0.0005467, "L": 0.000543, "C": 0.000545, "V": 10298.99184995, "T": "2017-11-30T12:25:00", "BV": 5.61495861}, {"O": 0.000545, "H": 0.000545, "L": 0.000543, "C": 0.000545, "V": 2685.6331387, "T": "2017-11-30T12:30:00", "BV": 1.45948072}, {"O": 0.000545, "H": 0.0005467, "L": 0.000542, "C": 0.0005467, "V": 3582.43680021, "T": "2017-11-30T12:35:00", "BV": 1.95006163}, {"O": 0.00054669, "H": 0.00054669, "L": 0.00053262, "C": 0.00054665, "V": 5692.35807764, "T": "2017-11-30T12:40:00", "BV": 3.06842725}, {"O": 0.00053854, "H": 0.00054567, "L": 0.00053853, "C": 0.00054115, "V": 1367.76888765, "T": "2017-11-30T12:45:00", "BV": 0.73862701}, {"O": 0.00054, "H": 0.0005449, "L": 0.000539, "C": 0.00053908, "V": 7655.64807032, "T": "2017-11-30T12:50:00", "BV": 4.13653838}, {"O": 0.00054, "H": 0.00054598, "L": 0.00054, "C": 0.0005401, "V": 5911.42397009, "T": "2017-11-30T12:55:00", "BV": 3.20894133}, {"O": 0.0005401, "H": 0.0005401, "L": 0.00053907, "C": 0.00053908, "V": 3612.6285327, "T": "2017-11-30T13:00:00", "BV": 1.94839471}, {"O": 0.00053908, "H": 0.00053908, "L": 0.0005342, "C": 0.00053421, "V": 7567.62960324, "T": "2017-11-30T13:05:00", "BV": 4.06578826}, {"O": 0.0005342, "H": 0.00053421, "L": 0.000533, "C": 0.000534, "V": 5414.47482248, "T": "2017-11-30T13:10:00", "BV": 2.88918387}, {"O": 0.0005339, "H": 0.00055153, "L": 0.00053089, "C": 0.0005494, "V": 25340.30336691, "T": "2017-11-30T13:15:00", "BV": 13.71512499}, {"O": 0.0005494, "H": 0.000553, "L": 0.000543, "C": 0.00054314, "V": 5934.55789953, "T": "2017-11-30T13:20:00", "BV": 3.24978604}, {"O": 0.00054314, "H": 0.00054815, "L": 0.00053833, "C": 0.00054001, "V": 2833.52401484, "T": "2017-11-30T13:25:00", "BV": 1.53666667}, {"O": 0.00054, "H": 0.00054001, "L": 0.0005382, "C": 0.0005383, "V": 1269.23135815, "T": "2017-11-30T13:30:00", "BV": 0.68357021}, {"O": 0.00053866, "H": 0.00053867, "L": 0.00053565, "C": 0.00053565, "V": 3739.18567924, "T": "2017-11-30T13:35:00", "BV": 2.00679539}, {"O": 0.00053565, "H": 0.00053859, "L": 0.000534, "C": 0.00053401, "V": 4672.66731683, "T": "2017-11-30T13:40:00", "BV": 2.50122788}, {"O": 0.00053401, "H": 0.00054001, "L": 0.000534, "C": 0.00053501, "V": 2508.84661021, "T": "2017-11-30T13:45:00", "BV": 1.34681045}, {"O": 0.00054001, "H": 0.00054128, "L": 0.0005322, "C": 0.0005322, "V": 4324.94519576, "T": "2017-11-30T13:50:00", "BV": 2.31402327}, {"O": 0.00053901, "H": 0.00053901, "L": 0.00053, "C": 0.00053012, "V": 7665.16821875, "T": "2017-11-30T13:55:00", "BV": 4.08019853}, {"O": 0.00053012, "H": 0.00053845, "L": 0.00053012, "C": 0.00053014, "V": 7034.54448481, "T": "2017-11-30T14:00:00", "BV": 3.74031708}, {"O": 0.00053014, "H": 0.00053014, "L": 0.00052914, "C": 0.00052915, "V": 8205.68117106, "T": "2017-11-30T14:05:00", "BV": 4.34692634}, {"O": 0.00052915, "H": 0.00052998, "L": 0.00052897, "C": 0.00052897, "V": 5585.27886624, "T": "2017-11-30T14:10:00", "BV": 2.9551153}, {"O": 0.00052898, "H": 0.00052898, "L": 0.000525, "C": 0.000525, "V": 13989.88835525, "T": "2017-11-30T14:15:00", "BV": 7.37042093}, {"O": 0.00052564, "H": 0.00052732, "L": 0.00052132, "C": 0.00052314, "V": 9655.46591807, "T": "2017-11-30T14:20:00", "BV": 5.05451341}, {"O": 0.000523, "H": 0.0005238, "L": 0.00052107, "C": 0.00052377, "V": 9554.13362975, "T": "2017-11-30T14:25:00", "BV": 4.98333676}, {"O": 0.00052152, "H": 0.00052369, "L": 0.0005175, "C": 0.00051911, "V": 15576.53848402, "T": "2017-11-30T14:30:00", "BV": 8.09675517}, {"O": 0.00051911, "H": 0.00052545, "L": 0.00051911, "C": 0.00052444, "V": 5217.79570788, "T": "2017-11-30T14:35:00", "BV": 2.72618575}, {"O": 0.00052444, "H": 0.00052444, "L": 0.00052002, "C": 0.00052398, "V": 3662.5570109, "T": "2017-11-30T14:40:00", "BV": 1.91399285}, {"O": 0.00052141, "H": 0.00052405, "L": 0.0005175, "C": 0.0005175, "V": 7094.01137601, "T": "2017-11-30T14:45:00", "BV": 3.6987399}, {"O": 0.0005175, "H": 0.00052733, "L": 0.0005169, "C": 0.00052443, "V": 8015.94922383, "T": "2017-11-30T14:50:00", "BV": 4.19248495}, {"O": 0.000525, "H": 0.00052912, "L": 0.00052003, "C": 0.00052443, "V": 3406.5851168, "T": "2017-11-30T14:55:00", "BV": 1.78954036}, {"O": 0.00052443, "H": 0.00052998, "L": 0.00052003, "C": 0.00052998, "V": 9156.23298499, "T": "2017-11-30T15:00:00", "BV": 4.81960613}, {"O": 0.00052976, "H": 0.00053051, "L": 0.000527, "C": 0.00053051, "V": 3694.88385717, "T": "2017-11-30T15:05:00", "BV": 1.95410687}, {"O": 0.00053051, "H": 0.00053459, "L": 0.00053051, "C": 0.00053415, "V": 8992.77618197, "T": "2017-11-30T15:10:00", "BV": 4.80087235}, {"O": 0.00053415, "H": 0.00054238, "L": 0.00053415, "C": 0.00054238, "V": 8335.25352548, "T": "2017-11-30T15:15:00", "BV": 4.48976539}, {"O": 0.00054238, "H": 0.00054601, "L": 0.00053304, "C": 0.000537, "V": 14703.23995375, "T": "2017-11-30T15:20:00", "BV": 7.98404455}, {"O": 0.00053794, "H": 0.00053795, "L": 0.000535, "C": 0.000537, "V": 7795.0779504, "T": "2017-11-30T15:25:00", "BV": 4.17530023}, {"O": 0.000537, "H": 0.0005379, "L": 0.00053186, "C": 0.00053186, "V": 5007.16090972, "T": "2017-11-30T15:30:00", "BV": 2.67657058}, {"O": 0.00053186, "H": 0.00053186, "L": 0.00052632, "C": 0.0005295, "V": 3441.73656732, "T": "2017-11-30T15:35:00", "BV": 1.82411962}, {"O": 0.0005295, "H": 0.00053547, "L": 0.0005294, "C": 0.0005328, "V": 2161.54260209, "T": "2017-11-30T15:40:00", "BV": 1.14640823}, {"O": 0.00053026, "H": 0.00053688, "L": 0.000529, "C": 0.00053634, "V": 2582.18745704, "T": "2017-11-30T15:45:00", "BV": 1.36889412}, {"O": 0.00053599, "H": 0.000536, "L": 0.000524, "C": 0.00052499, "V": 5354.23190174, "T": "2017-11-30T15:50:00", "BV": 2.81617764}, {"O": 0.00052499, "H": 0.00053146, "L": 0.0005241, "C": 0.00053146, "V": 3228.48136342, "T": "2017-11-30T15:55:00", "BV": 1.69530859}, {"O": 0.000531, "H": 0.00053146, "L": 0.000527, "C": 0.0005275, "V": 1054.30903128, "T": "2017-11-30T16:00:00", "BV": 0.55798095}, {"O": 0.00052701, "H": 0.0005275, "L": 0.000526, "C": 0.0005275, "V": 901.18059865, "T": "2017-11-30T16:05:00", "BV": 0.47465789}, {"O": 0.0005275, "H": 0.00053099, "L": 0.0005275, "C": 0.00052751, "V": 1683.76982487, "T": "2017-11-30T16:10:00", "BV": 0.89214553}, {"O": 0.00052792, "H": 0.00052792, "L": 0.000526, "C": 0.00052601, "V": 2499.55194309, "T": "2017-11-30T16:15:00", "BV": 1.31859211}, {"O": 0.0005265, "H": 0.0005278, "L": 0.000526, "C": 0.0005265, "V": 1824.16572742, "T": "2017-11-30T16:20:00", "BV": 0.95989446}, {"O": 0.0005265, "H": 0.0005278, "L": 0.0005258, "C": 0.000526, "V": 1789.03388657, "T": "2017-11-30T16:25:00", "BV": 0.94142597}, {"O": 0.000526, "H": 0.0005278, "L": 0.00052462, "C": 0.00052601, "V": 3358.78890125, "T": "2017-11-30T16:30:00", "BV": 1.76542164}, {"O": 0.000525, "H": 0.0005275, "L": 0.000525, "C": 0.0005275, "V": 1290.57196018, "T": "2017-11-30T16:35:00", "BV": 0.67813466}, {"O": 0.00052656, "H": 0.0005275, "L": 0.00052311, "C": 0.0005254, "V": 3454.14191502, "T": "2017-11-30T16:40:00", "BV": 1.81370334}, {"O": 0.0005254, "H": 0.0005254, "L": 0.0005211, "C": 0.00052448, "V": 2394.70308595, "T": "2017-11-30T16:45:00", "BV": 1.25514173}, {"O": 0.0005254, "H": 0.0005254, "L": 0.00052422, "C": 0.0005245, "V": 1084.13464574, "T": "2017-11-30T16:50:00", "BV": 0.56931558}, {"O": 0.0005254, "H": 0.00053123, "L": 0.0005245, "C": 0.00053123, "V": 4248.37800538, "T": "2017-11-30T16:55:00", "BV": 2.24134867}, {"O": 0.00052841, "H": 0.0005312, "L": 0.0005284, "C": 0.00052992, "V": 2032.46162342, "T": "2017-11-30T17:00:00", "BV": 1.07439822}, {"O": 0.00053, "H": 0.00053332, "L": 0.00053, "C": 0.00053332, "V": 2545.91798621, "T": "2017-11-30T17:05:00", "BV": 1.35525364}, {"O": 0.00053332, "H": 0.00053501, "L": 0.00053323, "C": 0.00053501, "V": 2180.00449031, "T": "2017-11-30T17:10:00", "BV": 1.16520309}, {"O": 0.00053501, "H": 0.00053554, "L": 0.00053, "C": 0.00053001, "V": 3230.60728934, "T": "2017-11-30T17:15:00", "BV": 1.72233446}, {"O": 0.00053, "H": 0.00053001, "L": 0.00052956, "C": 0.00053, "V": 1122.95396237, "T": "2017-11-30T17:20:00", "BV": 0.59512157}, {"O": 0.00053, "H": 0.00053554, "L": 0.00053, "C": 0.00053009, "V": 1951.58513141, "T": "2017-11-30T17:25:00", "BV": 1.04226262}, {"O": 0.0005301, "H": 0.000534, "L": 0.0005301, "C": 0.000531, "V": 1182.41726009, "T": "2017-11-30T17:30:00", "BV": 0.628991}, {"O": 0.000531, "H": 0.0005312, "L": 0.0005284, "C": 0.0005284, "V": 7221.50814776, "T": "2017-11-30T17:35:00", "BV": 3.82791286}, {"O": 0.00052841, "H": 0.0005312, "L": 0.0005284, "C": 0.0005312, "V": 2665.91851129, "T": "2017-11-30T17:40:00", "BV": 1.40974937}, {"O": 0.00053296, "H": 0.00053296, "L": 0.00052332, "C": 0.00053098, "V": 2343.23118293, "T": "2017-11-30T17:45:00", "BV": 1.2350304}, {"O": 0.00053098, "H": 0.00053989, "L": 0.00053097, "C": 0.00053105, "V": 6840.61442505, "T": "2017-11-30T17:50:00", "BV": 3.64589969}, {"O": 0.00053105, "H": 0.00053199, "L": 0.00052654, "C": 0.00052654, "V": 4015.44027547, "T": "2017-11-30T17:55:00", "BV": 2.13063408}, {"O": 0.0005278, "H": 0.00053199, "L": 0.000526, "C": 0.000526, "V": 2122.13036671, "T": "2017-11-30T18:00:00", "BV": 1.12446757}, {"O": 0.000528, "H": 0.00053488, "L": 0.000528, "C": 0.00053488, "V": 3229.74684983, "T": "2017-11-30T18:05:00", "BV": 1.71942396}, {"O": 0.00053488, "H": 0.00053635, "L": 0.00053, "C": 0.00053635, "V": 4052.61682047, "T": "2017-11-30T18:10:00", "BV": 2.16556828}, {"O": 0.00053635, "H": 0.00053647, "L": 0.00053018, "C": 0.000532, "V": 3109.4717089, "T": "2017-11-30T18:15:00", "BV": 1.66254377}, {"O": 0.00053632, "H": 0.00053632, "L": 0.00053019, "C": 0.00053041, "V": 4417.59438667, "T": "2017-11-30T18:20:00", "BV": 2.36066033}, {"O": 0.00053042, "H": 0.00053635, "L": 0.00053041, "C": 0.00053601, "V": 1069.23747792, "T": "2017-11-30T18:25:00", "BV": 0.572108}, {"O": 0.00053635, "H": 0.00054, "L": 0.00053602, "C": 0.0005362, "V": 7302.91618126, "T": "2017-11-30T18:30:00", "BV": 3.92170808}, {"O": 0.00053634, "H": 0.00054, "L": 0.000534, "C": 0.00053861, "V": 3563.69321468, "T": "2017-11-30T18:35:00", "BV": 1.91428929}, {"O": 0.00053861, "H": 0.00054, "L": 0.0005345, "C": 0.0005385, "V": 2335.44441014, "T": "2017-11-30T18:40:00", "BV": 1.25466481}, {"O": 0.0005345, "H": 0.00053948, "L": 0.00053167, "C": 0.00053861, "V": 821.66812634, "T": "2017-11-30T18:45:00", "BV": 0.44002238}, {"O": 0.0005345, "H": 0.00054, "L": 0.00053, "C": 0.0005321, "V": 7923.77825033, "T": "2017-11-30T18:50:00", "BV": 4.21376951}, {"O": 0.00053209, "H": 0.00053492, "L": 0.00053203, "C": 0.00053492, "V": 778.42555971, "T": "2017-11-30T18:55:00", "BV": 0.41463915}, {"O": 0.00053492, "H": 0.00053492, "L": 0.00053205, "C": 0.0005328, "V": 2171.04938353, "T": "2017-11-30T19:00:00", "BV": 1.16027753}, {"O": 0.0005328, "H": 0.00053784, "L": 0.00053203, "C": 0.0005375, "V": 3765.97748652, "T": "2017-11-30T19:05:00", "BV": 2.0135715}, {"O": 0.0005375, "H": 0.0005385, "L": 0.0005375, "C": 0.00053793, "V": 906.49112253, "T": "2017-11-30T19:10:00", "BV": 0.48769277}, {"O": 0.00053793, "H": 0.00053848, "L": 0.00053313, "C": 0.00053777, "V": 1154.94154988, "T": "2017-11-30T19:15:00", "BV": 0.62090081}, {"O": 0.00053777, "H": 0.00053777, "L": 0.0005332, "C": 0.0005332, "V": 3206.57637028, "T": "2017-11-30T19:20:00", "BV": 1.71334803}, {"O": 0.0005332, "H": 0.00053326, "L": 0.00053203, "C": 0.00053326, "V": 2265.81223541, "T": "2017-11-30T19:25:00", "BV": 1.20647651}, {"O": 0.00053326, "H": 0.000537, "L": 0.00053203, "C": 0.000537, "V": 2245.28554734, "T": "2017-11-30T19:30:00", "BV": 1.20160618}, {"O": 0.000537, "H": 0.00053777, "L": 0.00053203, "C": 0.00053722, "V": 4049.14992813, "T": "2017-11-30T19:35:00", "BV": 2.1738866}, {"O": 0.00053776, "H": 0.00053777, "L": 0.00053203, "C": 0.00053222, "V": 2072.81523212, "T": "2017-11-30T19:40:00", "BV": 1.10653073}, {"O": 0.00053223, "H": 0.00053775, "L": 0.000532, "C": 0.00053213, "V": 2582.31441556, "T": "2017-11-30T19:45:00", "BV": 1.38007134}, {"O": 0.00053211, "H": 0.00053799, "L": 0.00053192, "C": 0.00053799, "V": 2170.76796881, "T": "2017-11-30T19:50:00", "BV": 1.15590041}, {"O": 0.00053799, "H": 0.00053799, "L": 0.00053195, "C": 0.00053195, "V": 1961.8453513, "T": "2017-11-30T19:55:00", "BV": 1.04418376}, {"O": 0.00053194, "H": 0.00053798, "L": 0.00053193, "C": 0.00053214, "V": 907.76460981, "T": "2017-11-30T20:00:00", "BV": 0.48290741}, {"O": 0.00053195, "H": 0.00053922, "L": 0.00053195, "C": 0.0005392, "V": 2919.28961527, "T": "2017-11-30T20:05:00", "BV": 1.56924254}, {"O": 0.00053343, "H": 0.00053922, "L": 0.00053343, "C": 0.00053922, "V": 2847.81037724, "T": "2017-11-30T20:10:00", "BV": 1.52609194}, {"O": 0.00053922, "H": 0.00053922, "L": 0.0005375, "C": 0.0005376, "V": 362.64106341, "T": "2017-11-30T20:15:00", "BV": 0.19527462}, {"O": 0.00053751, "H": 0.00053751, "L": 0.00053402, "C": 0.000535, "V": 1327.38519879, "T": "2017-11-30T20:20:00", "BV": 0.71105949}, {"O": 0.00053699, "H": 0.000537, "L": 0.000535, "C": 0.000536, "V": 983.2717342, "T": "2017-11-30T20:25:00", "BV": 0.52666724}, {"O": 0.000536, "H": 0.0005379, "L": 0.000536, "C": 0.0005375, "V": 1563.45085108, "T": "2017-11-30T20:30:00", "BV": 0.83935835}, {"O": 0.0005379, "H": 0.00053899, "L": 0.0005374, "C": 0.00053899, "V": 1014.34320888, "T": "2017-11-30T20:35:00", "BV": 0.54634388}, {"O": 0.00053899, "H": 0.0005411, "L": 0.000536, "C": 0.0005375, "V": 6009.36425296, "T": "2017-11-30T20:40:00", "BV": 3.23419904}, {"O": 0.00053753, "H": 0.00054238, "L": 0.00053753, "C": 0.00053864, "V": 2861.75935204, "T": "2017-11-30T20:45:00", "BV": 1.54932494}, {"O": 0.000538, "H": 0.00054081, "L": 0.00053756, "C": 0.00053757, "V": 2984.76385598, "T": "2017-11-30T20:50:00", "BV": 1.60617688}, {"O": 0.00053757, "H": 0.00054, "L": 0.00053757, "C": 0.00053758, "V": 5219.73689417, "T": "2017-11-30T20:55:00", "BV": 2.81493605}, {"O": 0.00053758, "H": 0.00054, "L": 0.00053757, "C": 0.00053759, "V": 3598.21200344, "T": "2017-11-30T21:00:00", "BV": 1.93886062}, {"O": 0.00054, "H": 0.00054238, "L": 0.00053761, "C": 0.00054238, "V": 3383.50696665, "T": "2017-11-30T21:05:00", "BV": 1.82584747}, {"O": 0.00054242, "H": 0.00054284, "L": 0.00054238, "C": 0.00054284, "V": 4532.10166964, "T": "2017-11-30T21:10:00", "BV": 2.46014031}, {"O": 0.00054284, "H": 0.00054306, "L": 0.00054246, "C": 0.0005429, "V": 6949.08256158, "T": "2017-11-30T21:15:00", "BV": 3.77105262}, {"O": 0.0005429, "H": 0.00054481, "L": 0.0005425, "C": 0.0005445, "V": 5058.64910183, "T": "2017-11-30T21:20:00", "BV": 2.7490939}, {"O": 0.0005445, "H": 0.0005445, "L": 0.00053757, "C": 0.00053757, "V": 4441.66970697, "T": "2017-11-30T21:25:00", "BV": 2.40291957}, {"O": 0.00053953, "H": 0.000545, "L": 0.00053757, "C": 0.00054001, "V": 6952.99779108, "T": "2017-11-30T21:30:00", "BV": 3.76232786}, {"O": 0.00054, "H": 0.00054421, "L": 0.00053953, "C": 0.00054397, "V": 6051.79538949, "T": "2017-11-30T21:35:00", "BV": 3.27237702}, {"O": 0.00054396, "H": 0.00054396, "L": 0.00054, "C": 0.000542, "V": 5888.29548367, "T": "2017-11-30T21:40:00", "BV": 3.19285419}, {"O": 0.000542, "H": 0.000542, "L": 0.00053742, "C": 0.00053742, "V": 10157.67117482, "T": "2017-11-30T21:45:00", "BV": 5.49053273}, {"O": 0.00054, "H": 0.000545, "L": 0.000535, "C": 0.00054002, "V": 6323.82751108, "T": "2017-11-30T21:50:00", "BV": 3.4051444}, {"O": 0.000535, "H": 0.00053988, "L": 0.000535, "C": 0.0005386, "V": 2280.25752733, "T": "2017-11-30T21:55:00", "BV": 1.2243018}, {"O": 0.0005386, "H": 0.00053999, "L": 0.000536, "C": 0.00053998, "V": 5340.16634839, "T": "2017-11-30T22:00:00", "BV": 2.87847418}, {"O": 0.00053997, "H": 0.00053998, "L": 0.00053929, "C": 0.00053987, "V": 1940.30296018, "T": "2017-11-30T22:05:00", "BV": 1.04731982}, {"O": 0.00053986, "H": 0.00053986, "L": 0.00053602, "C": 0.00053875, "V": 2382.64662449, "T": "2017-11-30T22:10:00", "BV": 1.28453238}, {"O": 0.00053875, "H": 0.00053875, "L": 0.00053478, "C": 0.00053875, "V": 5274.32413156, "T": "2017-11-30T22:15:00", "BV": 2.83052236}, {"O": 0.00053875, "H": 0.00053875, "L": 0.00053337, "C": 0.00053469, "V": 2891.65850561, "T": "2017-11-30T22:20:00", "BV": 1.54817334}, {"O": 0.00053469, "H": 0.00053469, "L": 0.00052989, "C": 0.0005328, "V": 6722.84820267, "T": "2017-11-30T22:25:00", "BV": 3.5763981}, {"O": 0.0005311, "H": 0.00053501, "L": 0.00053101, "C": 0.0005329, "V": 3648.57673151, "T": "2017-11-30T22:30:00", "BV": 1.94386184}, {"O": 0.0005329, "H": 0.00053594, "L": 0.0005329, "C": 0.0005349, "V": 2620.69673509, "T": "2017-11-30T22:35:00", "BV": 1.40135506}, {"O": 0.0005349, "H": 0.00053605, "L": 0.00053452, "C": 0.00053604, "V": 3584.51543476, "T": "2017-11-30T22:40:00", "BV": 1.91734779}, {"O": 0.00053604, "H": 0.00053604, "L": 0.00053452, "C": 0.00053452, "V": 1281.21739096, "T": "2017-11-30T22:45:00", "BV": 0.68629106}, {"O": 0.00053452, "H": 0.00053593, "L": 0.00053312, "C": 0.00053588, "V": 2993.99534674, "T": "2017-11-30T22:50:00", "BV": 1.60127871}, {"O": 0.00053598, "H": 0.00053605, "L": 0.00053588, "C": 0.00053605, "V": 2376.89488146, "T": "2017-11-30T22:55:00", "BV": 1.27404063}, {"O": 0.00053602, "H": 0.00053995, "L": 0.00053601, "C": 0.00053962, "V": 7372.81821998, "T": "2017-11-30T23:00:00", "BV": 3.97311665}, {"O": 0.00053957, "H": 0.00054, "L": 0.00053606, "C": 0.00053973, "V": 5497.08370947, "T": "2017-11-30T23:05:00", "BV": 2.96738778}, {"O": 0.00053996, "H": 0.00054055, "L": 0.0005296, "C": 0.00053401, "V": 11751.19928696, "T": "2017-11-30T23:10:00", "BV": 6.3046253}, {"O": 0.00053397, "H": 0.000541, "L": 0.00052925, "C": 0.00053617, "V": 3912.13741853, "T": "2017-11-30T23:15:00", "BV": 2.0813577}, {"O": 0.00053617, "H": 0.00053831, "L": 0.000532, "C": 0.00053202, "V": 1820.31691607, "T": "2017-11-30T23:20:00", "BV": 0.97357544}, {"O": 0.00053206, "H": 0.00053977, "L": 0.00053206, "C": 0.00053402, "V": 5899.53125955, "T": "2017-11-30T23:25:00", "BV": 3.17339142}, {"O": 0.00053301, "H": 0.00053876, "L": 0.00053301, "C": 0.00053503, "V": 1743.18413647, "T": "2017-11-30T23:30:00", "BV": 0.93290513}, {"O": 0.00053503, "H": 0.00054014, "L": 0.0005345, "C": 0.00054, "V": 12355.04424613, "T": "2017-11-30T23:35:00", "BV": 6.65888287}, {"O": 0.00054002, "H": 0.00054083, "L": 0.00054, "C": 0.00054, "V": 4615.40941599, "T": "2017-11-30T23:40:00", "BV": 2.49244543}, {"O": 0.00054006, "H": 0.00054006, "L": 0.000535, "C": 0.000535, "V": 6682.83756845, "T": "2017-11-30T23:45:00", "BV": 3.60302373}, {"O": 0.00053848, "H": 0.00053848, "L": 0.000533, "C": 0.00053665, "V": 8252.35384849, "T": "2017-11-30T23:50:00", "BV": 4.42678452}, {"O": 0.00053664, "H": 0.00053664, "L": 0.00053152, "C": 0.00053653, "V": 1917.89362786, "T": "2017-11-30T23:55:00", "BV": 1.0226217}, {"O": 0.00053653, "H": 0.00053885, "L": 0.00053124, "C": 0.00053657, "V": 7680.26127881, "T": "2017-12-01T00:00:00", "BV": 4.11942519}, {"O": 0.00053657, "H": 0.00053896, "L": 0.00053121, "C": 0.0005388, "V": 7199.96374609, "T": "2017-12-01T00:05:00", "BV": 3.86434013}, {"O": 0.00053876, "H": 0.00053876, "L": 0.000535, "C": 0.00053746, "V": 1395.69964426, "T": "2017-12-01T00:10:00", "BV": 0.74912613}, {"O": 0.00053746, "H": 0.0005391, "L": 0.00053118, "C": 0.00053909, "V": 3051.2222287, "T": "2017-12-01T00:15:00", "BV": 1.64014758}, {"O": 0.00053909, "H": 0.00053909, "L": 0.0005276, "C": 0.0005374, "V": 13682.62179528, "T": "2017-12-01T00:20:00", "BV": 7.27802326}, {"O": 0.00052889, "H": 0.00053157, "L": 0.0005259, "C": 0.00053, "V": 11664.56306424, "T": "2017-12-01T00:25:00", "BV": 6.14524059}, {"O": 0.00052799, "H": 0.00053492, "L": 0.000523, "C": 0.00053, "V": 9268.06879785, "T": "2017-12-01T00:30:00", "BV": 4.90737948}, {"O": 0.00053359, "H": 0.00053484, "L": 0.00053359, "C": 0.00053484, "V": 2209.98109828, "T": "2017-12-01T00:35:00", "BV": 1.18022168}, {"O": 0.00053495, "H": 0.00053614, "L": 0.00053456, "C": 0.00053561, "V": 920.50966959, "T": "2017-12-01T00:40:00", "BV": 0.49300593}, {"O": 0.00053613, "H": 0.00053878, "L": 0.00053456, "C": 0.00053873, "V": 7750.66352461, "T": "2017-12-01T00:45:00", "BV": 4.16330606}, {"O": 0.00053873, "H": 0.00054182, "L": 0.00053873, "C": 0.00054182, "V": 6736.20728866, "T": "2017-12-01T00:50:00", "BV": 3.63632418}, {"O": 0.00054187, "H": 0.00054466, "L": 0.00054182, "C": 0.00054466, "V": 3376.39528467, "T": "2017-12-01T00:55:00", "BV": 1.83353356}, {"O": 0.00054465, "H": 0.00054465, "L": 0.000536, "C": 0.00053874, "V": 7622.69165915, "T": "2017-12-01T01:00:00", "BV": 4.1092135}, {"O": 0.00053874, "H": 0.000545, "L": 0.00053874, "C": 0.00054466, "V": 4635.35313245, "T": "2017-12-01T01:05:00", "BV": 2.51506315}, {"O": 0.000545, "H": 0.0005455, "L": 0.00054236, "C": 0.00054236, "V": 3262.68234014, "T": "2017-12-01T01:10:00", "BV": 1.77716211}, {"O": 0.00054319, "H": 0.00054711, "L": 0.00054215, "C": 0.00054669, "V": 8201.86487553, "T": "2017-12-01T01:15:00", "BV": 4.47268643}, {"O": 0.00054684, "H": 0.0005471, "L": 0.00054001, "C": 0.000545, "V": 4013.73863259, "T": "2017-12-01T01:20:00", "BV": 2.1853131}, {"O": 0.000545, "H": 0.00054708, "L": 0.00054109, "C": 0.00054623, "V": 2545.82083899, "T": "2017-12-01T01:25:00", "BV": 1.39054106}, {"O": 0.00054708, "H": 0.00054911, "L": 0.00054623, "C": 0.00054624, "V": 4152.0661973, "T": "2017-12-01T01:30:00", "BV": 2.27067685}, {"O": 0.0005463, "H": 0.0005501, "L": 0.0005463, "C": 0.0005501, "V": 5460.57603185, "T": "2017-12-01T01:35:00", "BV": 2.99959616}, {"O": 0.0005501, "H": 0.00055267, "L": 0.00055009, "C": 0.00055267, "V": 2491.76597882, "T": "2017-12-01T01:40:00", "BV": 1.37424084}, {"O": 0.00055267, "H": 0.000556, "L": 0.00055267, "C": 0.0005556, "V": 3467.21608882, "T": "2017-12-01T01:45:00", "BV": 1.91844612}, {"O": 0.0005556, "H": 0.00055621, "L": 0.000555, "C": 0.00055547, "V": 6833.12751778, "T": "2017-12-01T01:50:00", "BV": 3.79641406}, {"O": 0.00055547, "H": 0.00055675, "L": 0.000555, "C": 0.00055501, "V": 4336.01497236, "T": "2017-12-01T01:55:00", "BV": 2.40767751}, {"O": 0.00055501, "H": 0.00055502, "L": 0.00054501, "C": 0.00054501, "V": 6903.51493173, "T": "2017-12-01T02:00:00", "BV": 3.81389388}, {"O": 0.00054925, "H": 0.00055944, "L": 0.00054475, "C": 0.00055889, "V": 8578.63310771, "T": "2017-12-01T02:05:00", "BV": 4.75106835}, {"O": 0.00055841, "H": 0.00056, "L": 0.00055426, "C": 0.0005592, "V": 5765.05030798, "T": "2017-12-01T02:10:00", "BV": 3.22409009}, {"O": 0.00055919, "H": 0.00055919, "L": 0.00055426, "C": 0.0005555, "V": 1314.98632128, "T": "2017-12-01T02:15:00", "BV": 0.73005567}, {"O": 0.0005555, "H": 0.000556, "L": 0.0005555, "C": 0.000556, "V": 3035.56306641, "T": "2017-12-01T02:20:00", "BV": 1.68679675}, {"O": 0.0005559, "H": 0.0005599, "L": 0.0005557, "C": 0.0005599, "V": 6573.38272918, "T": "2017-12-01T02:25:00", "BV": 3.67266882}, {"O": 0.00055901, "H": 0.00056, "L": 0.00054343, "C": 0.000545, "V": 15365.30595636, "T": "2017-12-01T02:30:00", "BV": 8.5553237}, {"O": 0.00055, "H": 0.00056, "L": 0.00054628, "C": 0.00055924, "V": 3760.91554064, "T": "2017-12-01T02:35:00", "BV": 2.08752344}, {"O": 0.00055925, "H": 0.00056, "L": 0.00055223, "C": 0.00055706, "V": 5004.23390812, "T": "2017-12-01T02:40:00", "BV": 2.79772718}, {"O": 0.00055706, "H": 0.0005596, "L": 0.00055695, "C": 0.00055695, "V": 2202.78992178, "T": "2017-12-01T02:45:00", "BV": 1.22785229}, {"O": 0.00055695, "H": 0.00055695, "L": 0.0005549, "C": 0.00055491, "V": 1214.61529295, "T": "2017-12-01T02:50:00", "BV": 0.67592745}, {"O": 0.00055491, "H": 0.0005568, "L": 0.00054971, "C": 0.00054973, "V": 2174.05801216, "T": "2017-12-01T02:55:00", "BV": 1.20114392}, {"O": 0.00054971, "H": 0.0005545, "L": 0.00054964, "C": 0.00054964, "V": 1817.95065075, "T": "2017-12-01T03:00:00", "BV": 1.00133614}, {"O": 0.00054964, "H": 0.00055, "L": 0.00054888, "C": 0.00054963, "V": 1366.41339682, "T": "2017-12-01T03:05:00", "BV": 0.75083083}, {"O": 0.00054963, "H": 0.00055, "L": 0.00054786, "C": 0.00054875, "V": 1502.46735957, "T": "2017-12-01T03:10:00", "BV": 0.82425233}, {"O": 0.00054791, "H": 0.0005488, "L": 0.00054707, "C": 0.00054707, "V": 3333.31349049, "T": "2017-12-01T03:15:00", "BV": 1.82851346}, {"O": 0.00054707, "H": 0.00055, "L": 0.000546, "C": 0.000546, "V": 4977.92887525, "T": "2017-12-01T03:20:00", "BV": 2.73055639}, {"O": 0.00055, "H": 0.00055, "L": 0.000548, "C": 0.00055, "V": 3310.18495729, "T": "2017-12-01T03:25:00", "BV": 1.8179076}, {"O": 0.00055046, "H": 0.00055656, "L": 0.00054584, "C": 0.00055267, "V": 5199.5222937, "T": "2017-12-01T03:30:00", "BV": 2.86044015}, {"O": 0.00055, "H": 0.00055668, "L": 0.00055, "C": 0.00055668, "V": 1413.05172955, "T": "2017-12-01T03:35:00", "BV": 0.78460021}, {"O": 0.000556, "H": 0.0005585, "L": 0.000556, "C": 0.0005585, "V": 2597.44519483, "T": "2017-12-01T03:40:00", "BV": 1.4494774}, {"O": 0.0005585, "H": 0.00055999, "L": 0.00055733, "C": 0.00055733, "V": 5941.76680146, "T": "2017-12-01T03:45:00", "BV": 3.31428756}, {"O": 0.00055733, "H": 0.00055859, "L": 0.00055525, "C": 0.00055525, "V": 5694.57409649, "T": "2017-12-01T03:50:00", "BV": 3.16586225}, {"O": 0.00055525, "H": 0.00055998, "L": 0.00055525, "C": 0.00055849, "V": 2797.68820561, "T": "2017-12-01T03:55:00", "BV": 1.55868844}, {"O": 0.00055849, "H": 0.00055849, "L": 0.00055777, "C": 0.00055777, "V": 2439.80994898, "T": "2017-12-01T04:00:00", "BV": 1.36243903}, {"O": 0.00055777, "H": 0.00056, "L": 0.00055777, "C": 0.00056, "V": 9949.5451372, "T": "2017-12-01T04:05:00", "BV": 5.56435584}, {"O": 0.00056, "H": 0.00056, "L": 0.00055735, "C": 0.00055755, "V": 9420.81937504, "T": "2017-12-01T04:10:00", "BV": 5.2741941}, {"O": 0.00055726, "H": 0.00056, "L": 0.00055726, "C": 0.00056, "V": 673.95535359, "T": "2017-12-01T04:15:00", "BV": 0.37610746}, {"O": 0.00055726, "H": 0.00056, "L": 0.00055682, "C": 0.00056, "V": 677.37267964, "T": "2017-12-01T04:20:00", "BV": 0.37837064}, {"O": 0.00056, "H": 0.00056, "L": 0.00055532, "C": 0.0005599, "V": 2720.34112178, "T": "2017-12-01T04:25:00", "BV": 1.52063781}, {"O": 0.0005556, "H": 0.00056, "L": 0.0005556, "C": 0.0005599, "V": 2739.48115581, "T": "2017-12-01T04:30:00", "BV": 1.53395024}, {"O": 0.00055935, "H": 0.00056, "L": 0.00055026, "C": 0.00056, "V": 3296.6627026, "T": "2017-12-01T04:35:00", "BV": 1.83612579}, {"O": 0.00056, "H": 0.00056815, "L": 0.00055655, "C": 0.000568, "V": 13876.63961713, "T": "2017-12-01T04:40:00", "BV": 7.8111285}, {"O": 0.00056818, "H": 0.00057222, "L": 0.00055999, "C": 0.00056995, "V": 16908.70014683, "T": "2017-12-01T04:45:00", "BV": 9.62523217}, {"O": 0.00056995, "H": 0.00056999, "L": 0.000563, "C": 0.0005684, "V": 2648.25210471, "T": "2017-12-01T04:50:00", "BV": 1.50168563}, {"O": 0.00056824, "H": 0.0005684, "L": 0.00056424, "C": 0.00056803, "V": 2450.99054488, "T": "2017-12-01T04:55:00", "BV": 1.38960194}, {"O": 0.00056803, "H": 0.000573, "L": 0.00056445, "C": 0.000573, "V": 10366.24428303, "T": "2017-12-01T05:00:00", "BV": 5.92615404}, {"O": 0.00057232, "H": 0.000573, "L": 0.000565, "C": 0.000565, "V": 4840.66541261, "T": "2017-12-01T05:05:00", "BV": 2.76122242}, {"O": 0.00056494, "H": 0.00056568, "L": 0.00056215, "C": 0.00056568, "V": 4832.11585358, "T": "2017-12-01T05:10:00", "BV": 2.72229199}, {"O": 0.0005657, "H": 0.000571, "L": 0.00056226, "C": 0.000571, "V": 6613.5415352, "T": "2017-12-01T05:15:00", "BV": 3.76001677}, {"O": 0.000571, "H": 0.00057423, "L": 0.000571, "C": 0.0005734, "V": 3140.48791515, "T": "2017-12-01T05:20:00", "BV": 1.79956149}, {"O": 0.00057423, "H": 0.00057773, "L": 0.00057341, "C": 0.00057773, "V": 6804.32055744, "T": "2017-12-01T05:25:00", "BV": 3.92031326}, {"O": 0.00057773, "H": 0.00058, "L": 0.000572, "C": 0.00057334, "V": 21357.47961295, "T": "2017-12-01T05:30:00", "BV": 12.34716604}, {"O": 0.0005734, "H": 0.00057509, "L": 0.00057194, "C": 0.00057194, "V": 9095.0829821, "T": "2017-12-01T05:35:00", "BV": 5.21250883}, {"O": 0.00057194, "H": 0.00057535, "L": 0.00057145, "C": 0.00057202, "V": 6756.92027579, "T": "2017-12-01T05:40:00", "BV": 3.86498554}, {"O": 0.00057202, "H": 0.000574, "L": 0.0005672, "C": 0.0005672, "V": 13276.85220471, "T": "2017-12-01T05:45:00", "BV": 7.58125458}, {"O": 0.00056796, "H": 0.000568, "L": 0.00056281, "C": 0.000563, "V": 4410.69689669, "T": "2017-12-01T05:50:00", "BV": 2.48788744}, {"O": 0.00056599, "H": 0.00056599, "L": 0.00056302, "C": 0.00056401, "V": 360.88255597, "T": "2017-12-01T05:55:00", "BV": 0.20396158}, {"O": 0.00056401, "H": 0.00056401, "L": 0.00055999, "C": 0.00056, "V": 5440.62389588, "T": "2017-12-01T06:00:00", "BV": 3.05580298}, {"O": 0.00055999, "H": 0.00056215, "L": 0.000557, "C": 0.00056215, "V": 8050.95604649, "T": "2017-12-01T06:05:00", "BV": 4.50270892}, {"O": 0.00056215, "H": 0.000567, "L": 0.00056215, "C": 0.000565, "V": 2897.15325923, "T": "2017-12-01T06:10:00", "BV": 1.63744178}, {"O": 0.000565, "H": 0.000567, "L": 0.00056499, "C": 0.00056599, "V": 2917.42822377, "T": "2017-12-01T06:15:00", "BV": 1.65185474}, {"O": 0.00056599, "H": 0.0005735, "L": 0.00056294, "C": 0.00056983, "V": 9613.08043228, "T": "2017-12-01T06:20:00", "BV": 5.46055622}, {"O": 0.00056899, "H": 0.00056973, "L": 0.00056443, "C": 0.00056443, "V": 1678.10420135, "T": "2017-12-01T06:25:00", "BV": 0.94924752}, {"O": 0.00056512, "H": 0.00057, "L": 0.000564, "C": 0.00056401, "V": 2456.75682288, "T": "2017-12-01T06:30:00", "BV": 1.38797613}, {"O": 0.00056401, "H": 0.00056711, "L": 0.00056, "C": 0.00056003, "V": 2650.57229598, "T": "2017-12-01T06:35:00", "BV": 1.48960908}, {"O": 0.00056254, "H": 0.00056254, "L": 0.00056, "C": 0.00056, "V": 2564.68279336, "T": "2017-12-01T06:40:00", "BV": 1.43877715}, {"O": 0.00056254, "H": 0.00056349, "L": 0.00055531, "C": 0.0005582, "V": 2283.27967639, "T": "2017-12-01T06:45:00", "BV": 1.27656912}, {"O": 0.0005582, "H": 0.0005582, "L": 0.0005553, "C": 0.0005553, "V": 3516.91501573, "T": "2017-12-01T06:50:00", "BV": 1.95594175}, {"O": 0.0005553, "H": 0.0005582, "L": 0.00055405, "C": 0.0005555, "V": 1832.14538445, "T": "2017-12-01T06:55:00", "BV": 1.01809973}, {"O": 0.0005582, "H": 0.00056209, "L": 0.00055816, "C": 0.00056209, "V": 571.62246928, "T": "2017-12-01T07:00:00", "BV": 0.31958488}, {"O": 0.00056209, "H": 0.00056296, "L": 0.00055349, "C": 0.00055349, "V": 2915.54001951, "T": "2017-12-01T07:05:00", "BV": 1.62373976}, {"O": 0.0005544, "H": 0.00056172, "L": 0.00055343, "C": 0.00056093, "V": 4496.54541069, "T": "2017-12-01T07:10:00", "BV": 2.50444922}, {"O": 0.00056169, "H": 0.00056169, "L": 0.00055375, "C": 0.00055703, "V": 597.41136267, "T": "2017-12-01T07:15:00", "BV": 0.33382922}, {"O": 0.0005542, "H": 0.00055703, "L": 0.0005515, "C": 0.00055157, "V": 6175.3203122, "T": "2017-12-01T07:20:00", "BV": 3.41795211}, {"O": 0.00055648, "H": 0.00055927, "L": 0.00055164, "C": 0.000552, "V": 4360.25881141, "T": "2017-12-01T07:25:00", "BV": 2.40738787}, {"O": 0.000552, "H": 0.00055783, "L": 0.00055164, "C": 0.00055562, "V": 1132.89690683, "T": "2017-12-01T07:30:00", "BV": 0.62751962}, {"O": 0.00055208, "H": 0.00055901, "L": 0.0005515, "C": 0.0005588, "V": 5745.47783078, "T": "2017-12-01T07:35:00", "BV": 3.20199142}, {"O": 0.0005588, "H": 0.000563, "L": 0.000555, "C": 0.0005589, "V": 2691.97752224, "T": "2017-12-01T07:40:00", "BV": 1.50374126}, {"O": 0.00055992, "H": 0.0005625, "L": 0.000556, "C": 0.0005625, "V": 2307.03835049, "T": "2017-12-01T07:45:00", "BV": 1.2942236}, {"O": 0.0005625, "H": 0.000573, "L": 0.00056046, "C": 0.00057286, "V": 12754.18362921, "T": "2017-12-01T07:50:00", "BV": 7.25172858}, {"O": 0.00057286, "H": 0.00057317, "L": 0.00056325, "C": 0.0005693, "V": 7240.11655195, "T": "2017-12-01T07:55:00", "BV": 4.13347558}, {"O": 0.00056841, "H": 0.00057989, "L": 0.00056825, "C": 0.00057989, "V": 9697.58914209, "T": "2017-12-01T08:00:00", "BV": 5.57691031}, {"O": 0.00057989, "H": 0.000589, "L": 0.00057989, "C": 0.00058863, "V": 42230.30545127, "T": "2017-12-01T08:05:00", "BV": 24.6508284}, {"O": 0.000582, "H": 0.00058862, "L": 0.0005799, "C": 0.0005799, "V": 10434.53494403, "T": "2017-12-01T08:10:00", "BV": 6.06360808}, {"O": 0.0005799, "H": 0.00058836, "L": 0.00057843, "C": 0.00058542, "V": 11957.37163874, "T": "2017-12-01T08:15:00", "BV": 6.9919905}, {"O": 0.00058542, "H": 0.000587, "L": 0.00058275, "C": 0.00058475, "V": 5709.62282805, "T": "2017-12-01T08:20:00", "BV": 3.34280804}, {"O": 0.0005849, "H": 0.00058861, "L": 0.00057843, "C": 0.000587, "V": 14398.74960261, "T": "2017-12-01T08:25:00", "BV": 8.42539814}, {"O": 0.000587, "H": 0.0005872, "L": 0.00057846, "C": 0.00058299, "V": 9172.55715964, "T": "2017-12-01T08:30:00", "BV": 5.33212897}, {"O": 0.00058101, "H": 0.0005828, "L": 0.00056204, "C": 0.000563, "V": 11657.0543062, "T": "2017-12-01T08:35:00", "BV": 6.63174}, {"O": 0.00056969, "H": 0.00057711, "L": 0.00056247, "C": 0.00057081, "V": 9099.47500676, "T": "2017-12-01T08:40:00", "BV": 5.208128}, {"O": 0.00057101, "H": 0.00057153, "L": 0.00056829, "C": 0.00057153, "V": 4226.19438951, "T": "2017-12-01T08:45:00", "BV": 2.40898448}, {"O": 0.0005716, "H": 0.000576, "L": 0.0005716, "C": 0.000576, "V": 1330.76948365, "T": "2017-12-01T08:50:00", "BV": 0.76419063}, {"O": 0.00057538, "H": 0.00058302, "L": 0.00057538, "C": 0.0005824, "V": 7983.55492603, "T": "2017-12-01T08:55:00", "BV": 4.64542407}, {"O": 0.0005824, "H": 0.0005824, "L": 0.0005759, "C": 0.00058, "V": 3020.26529881, "T": "2017-12-01T09:00:00", "BV": 1.74918813}, {"O": 0.00058, "H": 0.00058, "L": 0.00057176, "C": 0.000575, "V": 3047.10637736, "T": "2017-12-01T09:05:00", "BV": 1.75339058}, {"O": 0.00057899, "H": 0.00057899, "L": 0.000575, "C": 0.000575, "V": 5054.98739882, "T": "2017-12-01T09:10:00", "BV": 2.90747772}, {"O": 0.000575, "H": 0.00057595, "L": 0.00057175, "C": 0.0005745, "V": 833.98495976, "T": "2017-12-01T09:15:00", "BV": 0.47901095}, {"O": 0.00057595, "H": 0.00057595, "L": 0.0005716, "C": 0.00057161, "V": 1025.3226202, "T": "2017-12-01T09:20:00", "BV": 0.58846395}, {"O": 0.00057248, "H": 0.00057499, "L": 0.00057161, "C": 0.00057476, "V": 1932.62445043, "T": "2017-12-01T09:25:00", "BV": 1.10709071}, {"O": 0.00057476, "H": 0.00057476, "L": 0.00057161, "C": 0.00057162, "V": 2455.13954514, "T": "2017-12-01T09:30:00", "BV": 1.40473974}, {"O": 0.0005724, "H": 0.0005724, "L": 0.00056694, "C": 0.00056694, "V": 4051.54920174, "T": "2017-12-01T09:35:00", "BV": 2.30667124}, {"O": 0.00056694, "H": 0.000567, "L": 0.000561, "C": 0.000565, "V": 5011.49605043, "T": "2017-12-01T09:40:00", "BV": 2.82669414}, {"O": 0.000565, "H": 0.00056735, "L": 0.00056208, "C": 0.00056601, "V": 1786.84614519, "T": "2017-12-01T09:45:00", "BV": 1.00957046}, {"O": 0.00056609, "H": 0.00056808, "L": 0.00056609, "C": 0.00056615, "V": 3108.10055108, "T": "2017-12-01T09:50:00", "BV": 1.75967598}, {"O": 0.00056609, "H": 0.0005661, "L": 0.000563, "C": 0.000563, "V": 8145.40419559, "T": "2017-12-01T09:55:00", "BV": 4.60835255}, {"O": 0.000563, "H": 0.000563, "L": 0.00056001, "C": 0.00056045, "V": 3326.93139632, "T": "2017-12-01T10:00:00", "BV": 1.86601017}, {"O": 0.00056045, "H": 0.00056489, "L": 0.00056004, "C": 0.00056011, "V": 7048.89850179, "T": "2017-12-01T10:05:00", "BV": 3.95084165}, {"O": 0.0005605, "H": 0.00056458, "L": 0.00056, "C": 0.00056242, "V": 4774.43586304, "T": "2017-12-01T10:10:00", "BV": 2.67690417}, {"O": 0.00056242, "H": 0.00056457, "L": 0.000561, "C": 0.00056455, "V": 3277.02843082, "T": "2017-12-01T10:15:00", "BV": 1.84344152}, {"O": 0.00056455, "H": 0.00056457, "L": 0.0005612, "C": 0.00056457, "V": 3852.32217625, "T": "2017-12-01T10:20:00", "BV": 2.17469249}, {"O": 0.00056457, "H": 0.00057572, "L": 0.00056456, "C": 0.00057457, "V": 7748.59044858, "T": "2017-12-01T10:25:00", "BV": 4.3987908}, {"O": 0.00057457, "H": 0.000575, "L": 0.00057296, "C": 0.00057499, "V": 2953.90734228, "T": "2017-12-01T10:30:00", "BV": 1.69579008}, {"O": 0.00057499, "H": 0.00057612, "L": 0.00057296, "C": 0.00057593, "V": 5445.09292747, "T": "2017-12-01T10:35:00", "BV": 3.12976496}, {"O": 0.00057593, "H": 0.00057593, "L": 0.00057296, "C": 0.0005732, "V": 3828.05710823, "T": "2017-12-01T10:40:00", "BV": 2.19541767}, {"O": 0.0005732, "H": 0.0005759, "L": 0.00057305, "C": 0.00057305, "V": 2033.12072343, "T": "2017-12-01T10:45:00", "BV": 1.16772473}, {"O": 0.000573, "H": 0.00057841, "L": 0.00057296, "C": 0.00057781, "V": 15332.06583933, "T": "2017-12-01T10:50:00", "BV": 8.79473757}, {"O": 0.00057781, "H": 0.00057841, "L": 0.000577, "C": 0.00057745, "V": 2368.6241766, "T": "2017-12-01T10:55:00", "BV": 1.36821823}, {"O": 0.00057753, "H": 0.00058, "L": 0.000577, "C": 0.00058, "V": 2433.57571831, "T": "2017-12-01T11:00:00", "BV": 1.40704639}, {"O": 0.00058, "H": 0.0005812, "L": 0.00057601, "C": 0.000581, "V": 4220.80270438, "T": "2017-12-01T11:05:00", "BV": 2.44905551}, {"O": 0.000581, "H": 0.00058108, "L": 0.00057296, "C": 0.00057997, "V": 6923.35133697, "T": "2017-12-01T11:10:00", "BV": 4.0069272}, {"O": 0.00057997, "H": 0.00058108, "L": 0.00057997, "C": 0.00058108, "V": 2714.63256135, "T": "2017-12-01T11:15:00", "BV": 1.57562422}, {"O": 0.00058134, "H": 0.00058244, "L": 0.00058096, "C": 0.000581, "V": 8635.66813723, "T": "2017-12-01T11:20:00", "BV": 5.02072261}, {"O": 0.000581, "H": 0.00058341, "L": 0.00058096, "C": 0.00058202, "V": 5589.48368446, "T": "2017-12-01T11:25:00", "BV": 3.25203657}, {"O": 0.00058333, "H": 0.00058393, "L": 0.00058202, "C": 0.00058306, "V": 6293.44866939, "T": "2017-12-01T11:30:00", "BV": 3.67105489}, {"O": 0.00058311, "H": 0.00058485, "L": 0.00058306, "C": 0.00058397, "V": 4179.64768941, "T": "2017-12-01T11:35:00", "BV": 2.44290732}, {"O": 0.00058397, "H": 0.00058498, "L": 0.00058206, "C": 0.00058498, "V": 2882.49204512, "T": "2017-12-01T11:40:00", "BV": 1.68380497}, {"O": 0.00058498, "H": 0.00058499, "L": 0.00057365, "C": 0.000575, "V": 6702.90661117, "T": "2017-12-01T11:45:00", "BV": 3.88581284}, {"O": 0.000575, "H": 0.000575, "L": 0.00057, "C": 0.00057499, "V": 8509.60126572, "T": "2017-12-01T11:50:00", "BV": 4.88269814}, {"O": 0.00057499, "H": 0.00057499, "L": 0.00057194, "C": 0.00057494, "V": 2156.12932048, "T": "2017-12-01T11:55:00", "BV": 1.23541261}, {"O": 0.00057201, "H": 0.0005749, "L": 0.00057196, "C": 0.00057202, "V": 3069.50419426, "T": "2017-12-01T12:00:00", "BV": 1.7574979}, {"O": 0.00057489, "H": 0.00057489, "L": 0.00057, "C": 0.00057195, "V": 8378.90043825, "T": "2017-12-01T12:05:00", "BV": 4.79396373}, {"O": 0.00057194, "H": 0.00057194, "L": 0.00056911, "C": 0.00056911, "V": 4976.47174649, "T": "2017-12-01T12:10:00", "BV": 2.83966789}, {"O": 0.00056911, "H": 0.00056911, "L": 0.00056626, "C": 0.00056626, "V": 2406.80322008, "T": "2017-12-01T12:15:00", "BV": 1.36583899}, {"O": 0.000567, "H": 0.00057454, "L": 0.00056565, "C": 0.000571, "V": 7330.27942132, "T": "2017-12-01T12:20:00", "BV": 4.18127727}, {"O": 0.00057109, "H": 0.0005711, "L": 0.00056884, "C": 0.00056884, "V": 3025.81383074, "T": "2017-12-01T12:25:00", "BV": 1.72771903}, {"O": 0.00056819, "H": 0.00056884, "L": 0.0005625, "C": 0.00056802, "V": 7860.20292589, "T": "2017-12-01T12:30:00", "BV": 4.4468054}, {"O": 0.00056336, "H": 0.00056802, "L": 0.0005627, "C": 0.00056796, "V": 2360.0811388, "T": "2017-12-01T12:35:00", "BV": 1.33255027}, {"O": 0.00056794, "H": 0.0005681, "L": 0.0005645, "C": 0.00056451, "V": 3414.93261016, "T": "2017-12-01T12:40:00", "BV": 1.93793934}, {"O": 0.00056799, "H": 0.00057501, "L": 0.00056462, "C": 0.00057497, "V": 9617.15942263, "T": "2017-12-01T12:45:00", "BV": 5.51227171}, {"O": 0.00057497, "H": 0.00057501, "L": 0.00056971, "C": 0.00057501, "V": 4307.83426007, "T": "2017-12-01T12:50:00", "BV": 2.47077363}, {"O": 0.00057501, "H": 0.000582, "L": 0.00056863, "C": 0.00058, "V": 8097.31092396, "T": "2017-12-01T12:55:00", "BV": 4.66658459}, {"O": 0.00057777, "H": 0.00058094, "L": 0.00057123, "C": 0.00057782, "V": 5628.92853306, "T": "2017-12-01T13:00:00", "BV": 3.2548718}, {"O": 0.00057902, "H": 0.00057902, "L": 0.00057, "C": 0.00057898, "V": 7694.35254318, "T": "2017-12-01T13:05:00", "BV": 4.44263608}, {"O": 0.00057898, "H": 0.00059, "L": 0.00057898, "C": 0.00059, "V": 19551.20283841, "T": "2017-12-01T13:10:00", "BV": 11.4546827}, {"O": 0.00058901, "H": 0.000595, "L": 0.00057952, "C": 0.000584, "V": 29853.80516523, "T": "2017-12-01T13:15:00", "BV": 17.64107786}, {"O": 0.00058401, "H": 0.0005884, "L": 0.00056712, "C": 0.000579, "V": 24318.5716034, "T": "2017-12-01T13:20:00", "BV": 14.06208816}, {"O": 0.00057501, "H": 0.00057889, "L": 0.00056678, "C": 0.00057509, "V": 23447.5292972, "T": "2017-12-01T13:25:00", "BV": 13.33924705}, {"O": 0.00057509, "H": 0.00058, "L": 0.00056396, "C": 0.00057206, "V": 19396.92815956, "T": "2017-12-01T13:30:00", "BV": 11.14296536}, {"O": 0.00057657, "H": 0.00057765, "L": 0.00056897, "C": 0.00057659, "V": 4627.43304255, "T": "2017-12-01T13:35:00", "BV": 2.65296797}, {"O": 0.00057659, "H": 0.0005766, "L": 0.0005705, "C": 0.00057052, "V": 9255.13067478, "T": "2017-12-01T13:40:00", "BV": 5.3095051}, {"O": 0.00057649, "H": 0.00057649, "L": 0.0005705, "C": 0.00057064, "V": 2545.46410648, "T": "2017-12-01T13:45:00", "BV": 1.45361584}, {"O": 0.00057064, "H": 0.000574, "L": 0.000568, "C": 0.00056999, "V": 17623.00565285, "T": "2017-12-01T13:50:00", "BV": 10.03658541}, {"O": 0.00056826, "H": 0.00057, "L": 0.000568, "C": 0.00056825, "V": 9592.12338614, "T": "2017-12-01T13:55:00", "BV": 5.44997747}, {"O": 0.000569, "H": 0.00057, "L": 0.000568, "C": 0.000568, "V": 10117.66555594, "T": "2017-12-01T14:00:00", "BV": 5.75731554}, {"O": 0.000568, "H": 0.00057558, "L": 0.000568, "C": 0.00057083, "V": 15353.32841636, "T": "2017-12-01T14:05:00", "BV": 8.74582276}, {"O": 0.00057084, "H": 0.00057255, "L": 0.00057083, "C": 0.00057086, "V": 4523.61878091, "T": "2017-12-01T14:10:00", "BV": 2.58286633}, {"O": 0.00057086, "H": 0.000574, "L": 0.00056857, "C": 0.00056857, "V": 4489.40267565, "T": "2017-12-01T14:15:00", "BV": 2.56145444}, {"O": 0.00056857, "H": 0.0005708, "L": 0.000568, "C": 0.0005708, "V": 6684.53026824, "T": "2017-12-01T14:20:00", "BV": 3.80178996}, {"O": 0.00057001, "H": 0.0005769, "L": 0.00057, "C": 0.0005769, "V": 10306.48914303, "T": "2017-12-01T14:25:00", "BV": 5.92264221}, {"O": 0.00057695, "H": 0.000588, "L": 0.00057695, "C": 0.00058023, "V": 20462.33459748, "T": "2017-12-01T14:30:00", "BV": 11.91681565}, {"O": 0.00058031, "H": 0.0005857, "L": 0.00058, "C": 0.00058148, "V": 8736.53232038, "T": "2017-12-01T14:35:00", "BV": 5.09771873}, {"O": 0.00058148, "H": 0.000583, "L": 0.00057481, "C": 0.00058, "V": 14989.02357684, "T": "2017-12-01T14:40:00", "BV": 8.69697289}, {"O": 0.00058, "H": 0.000585, "L": 0.000573, "C": 0.000585, "V": 21765.95266854, "T": "2017-12-01T14:45:00", "BV": 12.66475073}, {"O": 0.00058481, "H": 0.000585, "L": 0.00057697, "C": 0.00057882, "V": 16885.19779305, "T": "2017-12-01T14:50:00", "BV": 9.85602101}, {"O": 0.00057882, "H": 0.00058447, "L": 0.00057882, "C": 0.00058359, "V": 2649.08062548, "T": "2017-12-01T14:55:00", "BV": 1.54501744}, {"O": 0.00058359, "H": 0.00058399, "L": 0.00057883, "C": 0.0005837, "V": 6152.23899006, "T": "2017-12-01T15:00:00", "BV": 3.58578085}, {"O": 0.0005837, "H": 0.00058395, "L": 0.00058, "C": 0.00058211, "V": 8615.70282363, "T": "2017-12-01T15:05:00", "BV": 5.02021563}, {"O": 0.00058211, "H": 0.00058807, "L": 0.00058, "C": 0.00058807, "V": 22906.97045102, "T": "2017-12-01T15:10:00", "BV": 13.38597548}, {"O": 0.00058807, "H": 0.0005885, "L": 0.000587, "C": 0.0005885, "V": 7127.62150949, "T": "2017-12-01T15:15:00", "BV": 4.19212776}, {"O": 0.0005885, "H": 0.00059298, "L": 0.000585, "C": 0.00058676, "V": 21736.58197638, "T": "2017-12-01T15:20:00", "BV": 12.81179004}, {"O": 0.0005851, "H": 0.00059317, "L": 0.00058465, "C": 0.00058898, "V": 5628.50404494, "T": "2017-12-01T15:25:00", "BV": 3.31839796}, {"O": 0.00058898, "H": 0.00059398, "L": 0.00058898, "C": 0.00059384, "V": 19839.25508208, "T": "2017-12-01T15:30:00", "BV": 11.76077902}, {"O": 0.00059384, "H": 0.00059591, "L": 0.000591, "C": 0.00059499, "V": 30632.57795019, "T": "2017-12-01T15:35:00", "BV": 18.21972259}, {"O": 0.00059499, "H": 0.000598, "L": 0.00059094, "C": 0.00059699, "V": 23855.49311256, "T": "2017-12-01T15:40:00", "BV": 14.2455915}, {"O": 0.00059699, "H": 0.00059699, "L": 0.00059045, "C": 0.00059101, "V": 11007.72586376, "T": "2017-12-01T15:45:00", "BV": 6.51635647}, {"O": 0.00059101, "H": 0.000595, "L": 0.00059101, "C": 0.000595, "V": 8874.75451153, "T": "2017-12-01T15:50:00", "BV": 5.26832596}, {"O": 0.000595, "H": 0.000598, "L": 0.00059102, "C": 0.00059796, "V": 13314.46986752, "T": "2017-12-01T15:55:00", "BV": 7.92313017}, {"O": 0.00059787, "H": 0.000598, "L": 0.00059151, "C": 0.0005979, "V": 13695.6035537, "T": "2017-12-01T16:00:00", "BV": 8.18264058}, {"O": 0.0005979, "H": 0.00060708, "L": 0.00059775, "C": 0.00060708, "V": 58171.66416875, "T": "2017-12-01T16:05:00", "BV": 34.95631893}, {"O": 0.00060713, "H": 0.00061657, "L": 0.00060611, "C": 0.00061602, "V": 36363.96605663, "T": "2017-12-01T16:10:00", "BV": 22.28210337}, {"O": 0.0006145, "H": 0.000616, "L": 0.00060178, "C": 0.00060183, "V": 28041.17288805, "T": "2017-12-01T16:15:00", "BV": 17.05703966}, {"O": 0.00060183, "H": 0.00060246, "L": 0.00059145, "C": 0.00059638, "V": 22920.56514905, "T": "2017-12-01T16:20:00", "BV": 13.69584595}, {"O": 0.000592, "H": 0.0006, "L": 0.000592, "C": 0.0006, "V": 20654.95410003, "T": "2017-12-01T16:25:00", "BV": 12.30660228}, {"O": 0.0006, "H": 0.000609, "L": 0.0006, "C": 0.0006062, "V": 11520.60714006, "T": "2017-12-01T16:30:00", "BV": 6.97724388}, {"O": 0.0006062, "H": 0.0006199, "L": 0.0006062, "C": 0.0006198, "V": 28070.23546848, "T": "2017-12-01T16:35:00", "BV": 17.28811286}, {"O": 0.00061978, "H": 0.0006198, "L": 0.00060299, "C": 0.00061704, "V": 14854.21763486, "T": "2017-12-01T16:40:00", "BV": 9.06348044}, {"O": 0.00061695, "H": 0.000619, "L": 0.00061141, "C": 0.00061722, "V": 18102.50388902, "T": "2017-12-01T16:45:00", "BV": 11.1567361}, {"O": 0.000619, "H": 0.00063123, "L": 0.00061722, "C": 0.00063018, "V": 99097.79817945, "T": "2017-12-01T16:50:00", "BV": 61.86665006}, {"O": 0.00063018, "H": 0.0006336, "L": 0.0006126, "C": 0.000613, "V": 62452.43734357, "T": "2017-12-01T16:55:00", "BV": 39.04938558}, {"O": 0.00061301, "H": 0.00063, "L": 0.000613, "C": 0.00062207, "V": 31418.29801685, "T": "2017-12-01T17:00:00", "BV": 19.58069229}, {"O": 0.000623, "H": 0.0006299, "L": 0.000623, "C": 0.0006256, "V": 16906.40275472, "T": "2017-12-01T17:05:00", "BV": 10.55795645}, {"O": 0.000626, "H": 0.00063, "L": 0.00062289, "C": 0.0006263, "V": 23539.43418657, "T": "2017-12-01T17:10:00", "BV": 14.71897629}, {"O": 0.00062571, "H": 0.000627, "L": 0.000615, "C": 0.00062, "V": 33393.85643472, "T": "2017-12-01T17:15:00", "BV": 20.80076507}, {"O": 0.000619, "H": 0.00062, "L": 0.00060974, "C": 0.00060974, "V": 33227.80122376, "T": "2017-12-01T17:20:00", "BV": 20.43919578}, {"O": 0.00060959, "H": 0.00060959, "L": 0.00060423, "C": 0.00060435, "V": 21595.16814935, "T": "2017-12-01T17:25:00", "BV": 13.07470794}, {"O": 0.00060435, "H": 0.00060435, "L": 0.0005915, "C": 0.0005955, "V": 44040.46026348, "T": "2017-12-01T17:30:00", "BV": 26.34714176}, {"O": 0.0005955, "H": 0.000605, "L": 0.000595, "C": 0.00059606, "V": 25229.59651465, "T": "2017-12-01T17:35:00", "BV": 15.10569689}, {"O": 0.00060243, "H": 0.0006134, "L": 0.000595, "C": 0.00059928, "V": 18744.30788562, "T": "2017-12-01T17:40:00", "BV": 11.28459387}, {"O": 0.00059928, "H": 0.0006111, "L": 0.00059509, "C": 0.0006044, "V": 12459.98558094, "T": "2017-12-01T17:45:00", "BV": 7.46395457}, {"O": 0.00060441, "H": 0.00062006, "L": 0.0006044, "C": 0.000616, "V": 29321.49154271, "T": "2017-12-01T17:50:00", "BV": 18.09652196}, {"O": 0.00061856, "H": 0.0006245, "L": 0.000616, "C": 0.00062, "V": 37234.90149927, "T": "2017-12-01T17:55:00", "BV": 23.14463415}, {"O": 0.00062, "H": 0.00062, "L": 0.00061324, "C": 0.00061324, "V": 6009.1881474, "T": "2017-12-01T18:00:00", "BV": 3.71201493}, {"O": 0.00061324, "H": 0.00061324, "L": 0.000605, "C": 0.000605, "V": 6232.42553943, "T": "2017-12-01T18:05:00", "BV": 3.79397138}, {"O": 0.0006078, "H": 0.0006078, "L": 0.00060149, "C": 0.00060251, "V": 6862.48335217, "T": "2017-12-01T18:10:00", "BV": 4.13918416}, {"O": 0.00060251, "H": 0.000608, "L": 0.000602, "C": 0.000602, "V": 12610.14585856, "T": "2017-12-01T18:15:00", "BV": 7.62215069}, {"O": 0.000602, "H": 0.000605, "L": 0.000597, "C": 0.0006035, "V": 12310.19875692, "T": "2017-12-01T18:20:00", "BV": 7.39538522}, {"O": 0.000605, "H": 0.000605, "L": 0.00059999, "C": 0.00059999, "V": 11083.95127959, "T": "2017-12-01T18:25:00", "BV": 6.67305715}, {"O": 0.00059999, "H": 0.00059999, "L": 0.000597, "C": 0.00059999, "V": 6778.22762069, "T": "2017-12-01T18:30:00", "BV": 4.05845339}, {"O": 0.00059998, "H": 0.0006, "L": 0.00059705, "C": 0.0006, "V": 3857.97753505, "T": "2017-12-01T18:35:00", "BV": 2.3132143}, {"O": 0.00059999, "H": 0.000605, "L": 0.00059999, "C": 0.00060498, "V": 5957.3000129, "T": "2017-12-01T18:40:00", "BV": 3.59021643}, {"O": 0.000603, "H": 0.00060391, "L": 0.0006, "C": 0.00060391, "V": 6792.2735858, "T": "2017-12-01T18:45:00", "BV": 4.0799869}, {"O": 0.00060391, "H": 0.000605, "L": 0.00060391, "C": 0.00060392, "V": 3432.76398701, "T": "2017-12-01T18:50:00", "BV": 2.07571656}, {"O": 0.00060392, "H": 0.00060435, "L": 0.0006, "C": 0.0006, "V": 9008.79853843, "T": "2017-12-01T18:55:00", "BV": 5.41462873}, {"O": 0.00060003, "H": 0.0006039, "L": 0.0005972, "C": 0.00059996, "V": 5087.87565039, "T": "2017-12-01T19:00:00", "BV": 3.05240664}, {"O": 0.00059996, "H": 0.00060058, "L": 0.00059741, "C": 0.00059751, "V": 5307.07105153, "T": "2017-12-01T19:05:00", "BV": 3.17756404}, {"O": 0.00059751, "H": 0.00059996, "L": 0.00059707, "C": 0.00059749, "V": 3694.58953137, "T": "2017-12-01T19:10:00", "BV": 2.2067205}, {"O": 0.00059749, "H": 0.00060034, "L": 0.00059749, "C": 0.00060034, "V": 1896.19275467, "T": "2017-12-01T19:15:00", "BV": 1.13417075}, {"O": 0.00059962, "H": 0.00060415, "L": 0.00059748, "C": 0.000604, "V": 4627.33098514, "T": "2017-12-01T19:20:00", "BV": 2.7802346}, {"O": 0.00060412, "H": 0.00060566, "L": 0.0005975, "C": 0.000605, "V": 10652.6981251, "T": "2017-12-01T19:25:00", "BV": 6.42818424}, {"O": 0.00060474, "H": 0.00060566, "L": 0.00059775, "C": 0.00059816, "V": 9165.05922269, "T": "2017-12-01T19:30:00", "BV": 5.50360916}, {"O": 0.00060384, "H": 0.00060509, "L": 0.0006, "C": 0.000605, "V": 4726.70534621, "T": "2017-12-01T19:35:00", "BV": 2.85425621}, {"O": 0.000605, "H": 0.000605, "L": 0.0006041, "C": 0.00060478, "V": 3008.11409359, "T": "2017-12-01T19:40:00", "BV": 1.81928168}, {"O": 0.00060488, "H": 0.00060576, "L": 0.0006041, "C": 0.00060542, "V": 3583.72731976, "T": "2017-12-01T19:45:00", "BV": 2.16827979}, {"O": 0.00060534, "H": 0.00060799, "L": 0.00060534, "C": 0.00060799, "V": 3976.55034326, "T": "2017-12-01T19:50:00", "BV": 2.40902948}, {"O": 0.00060799, "H": 0.00061412, "L": 0.00060799, "C": 0.00061145, "V": 12634.32126499, "T": "2017-12-01T19:55:00", "BV": 7.71902694}, {"O": 0.00061254, "H": 0.00061908, "L": 0.00061145, "C": 0.00061904, "V": 12989.64329364, "T": "2017-12-01T20:00:00", "BV": 7.9940677}, {"O": 0.00061904, "H": 0.0006225, "L": 0.00061727, "C": 0.00061727, "V": 12580.61844989, "T": "2017-12-01T20:05:00", "BV": 7.79609508}, {"O": 0.00061727, "H": 0.00061746, "L": 0.00061397, "C": 0.00061726, "V": 6808.84875456, "T": "2017-12-01T20:10:00", "BV": 4.19351728}, {"O": 0.00061726, "H": 0.00061965, "L": 0.0006166, "C": 0.00061726, "V": 4545.05650937, "T": "2017-12-01T20:15:00", "BV": 2.80616744}, {"O": 0.00061726, "H": 0.00061752, "L": 0.00061636, "C": 0.00061636, "V": 4623.12448154, "T": "2017-12-01T20:20:00", "BV": 2.85343566}, {"O": 0.00061544, "H": 0.00061636, "L": 0.00061351, "C": 0.00061535, "V": 5014.50132778, "T": "2017-12-01T20:25:00", "BV": 3.08704825}, {"O": 0.00061535, "H": 0.00061535, "L": 0.000606, "C": 0.000608, "V": 15941.61384063, "T": "2017-12-01T20:30:00", "BV": 9.72359523}, {"O": 0.00060675, "H": 0.00061353, "L": 0.000606, "C": 0.00060812, "V": 5706.82786604, "T": "2017-12-01T20:35:00", "BV": 3.48935985}, {"O": 0.00061, "H": 0.0006135, "L": 0.00061, "C": 0.0006126, "V": 4145.19990273, "T": "2017-12-01T20:40:00", "BV": 2.53878893}, {"O": 0.0006126, "H": 0.0006135, "L": 0.00061, "C": 0.00061, "V": 9561.69585049, "T": "2017-12-01T20:45:00", "BV": 5.85477351}, {"O": 0.00061002, "H": 0.00061353, "L": 0.00060407, "C": 0.00060499, "V": 14944.73298907, "T": "2017-12-01T20:50:00", "BV": 9.07543699}, {"O": 0.00060507, "H": 0.00061353, "L": 0.0006, "C": 0.00060148, "V": 8836.42012396, "T": "2017-12-01T20:55:00", "BV": 5.34508974}, {"O": 0.00060899, "H": 0.00061499, "L": 0.000607, "C": 0.00061, "V": 11029.71540476, "T": "2017-12-01T21:00:00", "BV": 6.72260642}, {"O": 0.00061219, "H": 0.00061499, "L": 0.000607, "C": 0.000611, "V": 4181.63718671, "T": "2017-12-01T21:05:00", "BV": 2.55392148}, {"O": 0.000611, "H": 0.0006122, "L": 0.000607, "C": 0.0006079, "V": 4289.75391248, "T": "2017-12-01T21:10:00", "BV": 2.61995889}, {"O": 0.00060789, "H": 0.00060789, "L": 0.00060512, "C": 0.0006059, "V": 774.45369381, "T": "2017-12-01T21:15:00", "BV": 0.47008554}, {"O": 0.00060682, "H": 0.00060682, "L": 0.00060102, "C": 0.00060102, "V": 2557.6706407, "T": "2017-12-01T21:20:00", "BV": 1.54662768}, {"O": 0.000605, "H": 0.00060681, "L": 0.0006, "C": 0.00060001, "V": 10882.86028629, "T": "2017-12-01T21:25:00", "BV": 6.54998991}, {"O": 0.000602, "H": 0.000602, "L": 0.00059, "C": 0.00059001, "V": 28757.02240151, "T": "2017-12-01T21:30:00", "BV": 17.040145}, {"O": 0.00059018, "H": 0.00059599, "L": 0.0005869, "C": 0.00058799, "V": 19443.36927528, "T": "2017-12-01T21:35:00", "BV": 11.45309309}, {"O": 0.00058799, "H": 0.00058855, "L": 0.00058649, "C": 0.0005865, "V": 8049.08563107, "T": "2017-12-01T21:40:00", "BV": 4.73360227}, {"O": 0.0005865, "H": 0.0005869, "L": 0.00058356, "C": 0.00058356, "V": 8555.01841219, "T": "2017-12-01T21:45:00", "BV": 5.00918923}, {"O": 0.00058356, "H": 0.00058356, "L": 0.00057478, "C": 0.0005788, "V": 28616.34905522, "T": "2017-12-01T21:50:00", "BV": 16.58363252}, {"O": 0.000578, "H": 0.00058302, "L": 0.00057476, "C": 0.00057802, "V": 13497.42042451, "T": "2017-12-01T21:55:00", "BV": 7.80802399}, {"O": 0.00058072, "H": 0.000585, "L": 0.00057803, "C": 0.00058458, "V": 6923.62791172, "T": "2017-12-01T22:00:00", "BV": 4.03612299}, {"O": 0.00058458, "H": 0.0005935, "L": 0.00058311, "C": 0.0005935, "V": 8061.58162665, "T": "2017-12-01T22:05:00", "BV": 4.73284378}, {"O": 0.00059364, "H": 0.00060114, "L": 0.00059364, "C": 0.00060103, "V": 6141.47414537, "T": "2017-12-01T22:10:00", "BV": 3.68139553}, {"O": 0.00060103, "H": 0.00060103, "L": 0.0005928, "C": 0.000593, "V": 8902.98085714, "T": "2017-12-01T22:15:00", "BV": 5.30399527}, {"O": 0.000593, "H": 0.00059575, "L": 0.0005846, "C": 0.00059575, "V": 20069.37517737, "T": "2017-12-01T22:20:00", "BV": 11.91612}, {"O": 0.00059575, "H": 0.0006045, "L": 0.0005951, "C": 0.00059999, "V": 8022.50001957, "T": "2017-12-01T22:25:00", "BV": 4.80494702}, {"O": 0.00060016, "H": 0.00060115, "L": 0.00058501, "C": 0.00059214, "V": 5630.0890849, "T": "2017-12-01T22:30:00", "BV": 3.33670933}, {"O": 0.00059214, "H": 0.00059214, "L": 0.0005868, "C": 0.0005868, "V": 2722.46229238, "T": "2017-12-01T22:35:00", "BV": 1.60307593}, {"O": 0.0005868, "H": 0.00059, "L": 0.000584, "C": 0.00058999, "V": 16867.58196015, "T": "2017-12-01T22:40:00", "BV": 9.87883965}, {"O": 0.00059, "H": 0.00059634, "L": 0.00059, "C": 0.0005962, "V": 4495.540637, "T": "2017-12-01T22:45:00", "BV": 2.67264606}, {"O": 0.0005962, "H": 0.00059889, "L": 0.00059493, "C": 0.00059493, "V": 7311.23747575, "T": "2017-12-01T22:50:00", "BV": 4.36684786}, {"O": 0.000598, "H": 0.000598, "L": 0.00059057, "C": 0.00059124, "V": 2566.71879417, "T": "2017-12-01T22:55:00", "BV": 1.52058165}, {"O": 0.00059124, "H": 0.00059124, "L": 0.000575, "C": 0.0005825, "V": 20275.83719174, "T": "2017-12-01T23:00:00", "BV": 11.80680642}, {"O": 0.00058767, "H": 0.00058767, "L": 0.0005831, "C": 0.0005832, "V": 2793.80091397, "T": "2017-12-01T23:05:00", "BV": 1.63364444}, {"O": 0.00058467, "H": 0.000585, "L": 0.00058082, "C": 0.00058082, "V": 6291.01675857, "T": "2017-12-01T23:10:00", "BV": 3.6707834}, {"O": 0.00058205, "H": 0.00059463, "L": 0.0005808, "C": 0.00058339, "V": 7339.41890089, "T": "2017-12-01T23:15:00", "BV": 4.28710133}, {"O": 0.0005834, "H": 0.0005834, "L": 0.00057825, "C": 0.00057957, "V": 4548.64855152, "T": "2017-12-01T23:20:00", "BV": 2.63944033}, {"O": 0.00057957, "H": 0.00057957, "L": 0.00057469, "C": 0.00057469, "V": 11610.17307555, "T": "2017-12-01T23:25:00", "BV": 6.70249238}, {"O": 0.00057469, "H": 0.00057824, "L": 0.00057322, "C": 0.00057398, "V": 9573.75650155, "T": "2017-12-01T23:30:00", "BV": 5.51416603}, {"O": 0.00057398, "H": 0.00057776, "L": 0.00057, "C": 0.00057766, "V": 11537.96809358, "T": "2017-12-01T23:35:00", "BV": 6.61282506}, {"O": 0.00057766, "H": 0.00058088, "L": 0.00057755, "C": 0.00058, "V": 3786.34134718, "T": "2017-12-01T23:40:00", "BV": 2.18957809}, {"O": 0.00058, "H": 0.00058377, "L": 0.00058, "C": 0.00058377, "V": 3952.68532834, "T": "2017-12-01T23:45:00", "BV": 2.29866629}, {"O": 0.00058389, "H": 0.00059, "L": 0.00058389, "C": 0.00059, "V": 8690.76682027, "T": "2017-12-01T23:50:00", "BV": 5.10881733}, {"O": 0.00059, "H": 0.00059948, "L": 0.0005878, "C": 0.00059948, "V": 11121.64407784, "T": "2017-12-01T23:55:00", "BV": 6.59624822}, {"O": 0.00059533, "H": 0.00059948, "L": 0.0005911, "C": 0.0005925, "V": 6156.20758439, "T": "2017-12-02T00:00:00", "BV": 3.67056926}, {"O": 0.0005925, "H": 0.0005977, "L": 0.00058377, "C": 0.00058377, "V": 3043.38158095, "T": "2017-12-02T00:05:00", "BV": 1.79346101}, {"O": 0.0005846, "H": 0.0005858, "L": 0.00058121, "C": 0.00058121, "V": 3239.61460682, "T": "2017-12-02T00:10:00", "BV": 1.89218697}, {"O": 0.00058121, "H": 0.00058296, "L": 0.00058033, "C": 0.00058061, "V": 2941.47267436, "T": "2017-12-02T00:15:00", "BV": 1.71049428}, {"O": 0.00058061, "H": 0.00058473, "L": 0.00058033, "C": 0.00058473, "V": 4469.08314531, "T": "2017-12-02T00:20:00", "BV": 2.60649525}, {"O": 0.000585, "H": 0.0005925, "L": 0.000585, "C": 0.00058873, "V": 2230.49740396, "T": "2017-12-02T00:25:00", "BV": 1.31803648}, {"O": 0.00058504, "H": 0.0005922, "L": 0.00058504, "C": 0.00058601, "V": 3394.27056496, "T": "2017-12-02T00:30:00", "BV": 2.00096584}, {"O": 0.00058898, "H": 0.00058898, "L": 0.00058391, "C": 0.00058391, "V": 3021.91782236, "T": "2017-12-02T00:35:00", "BV": 1.77105434}, {"O": 0.00058391, "H": 0.00058886, "L": 0.00058, "C": 0.000583, "V": 4517.68590353, "T": "2017-12-02T00:40:00", "BV": 2.63888111}, {"O": 0.000583, "H": 0.000587, "L": 0.00058287, "C": 0.00058296, "V": 2993.90334099, "T": "2017-12-02T00:45:00", "BV": 1.74676335}, {"O": 0.00058699, "H": 0.000587, "L": 0.00058295, "C": 0.00058529, "V": 5005.13993406, "T": "2017-12-02T00:50:00", "BV": 2.92720098}, {"O": 0.00058614, "H": 0.000587, "L": 0.00058614, "C": 0.00058632, "V": 3199.88280093, "T": "2017-12-02T00:55:00", "BV": 1.87596522}, {"O": 0.00058632, "H": 0.0005864, "L": 0.0005863, "C": 0.0005863, "V": 2311.45316454, "T": "2017-12-02T01:00:00", "BV": 1.35525295}, {"O": 0.0005863, "H": 0.0005863, "L": 0.00058092, "C": 0.00058233, "V": 3400.88714412, "T": "2017-12-02T01:05:00", "BV": 1.98490739}, {"O": 0.00058233, "H": 0.00061215, "L": 0.00057864, "C": 0.0005788, "V": 23143.71424015, "T": "2017-12-02T01:10:00", "BV": 13.69709273}, {"O": 0.00058015, "H": 0.00058573, "L": 0.00057527, "C": 0.0005857, "V": 6283.84499217, "T": "2017-12-02T01:15:00", "BV": 3.6375153}, {"O": 0.00058545, "H": 0.00058545, "L": 0.00057553, "C": 0.00057601, "V": 2092.52772708, "T": "2017-12-02T01:20:00", "BV": 1.20863363}, {"O": 0.0005797, "H": 0.0005797, "L": 0.00057601, "C": 0.00057968, "V": 2919.77071538, "T": "2017-12-02T01:25:00", "BV": 1.68667334}, {"O": 0.00057969, "H": 0.00058769, "L": 0.00057965, "C": 0.00058472, "V": 6367.25472925, "T": "2017-12-02T01:30:00", "BV": 3.71504841}, {"O": 0.00058768, "H": 0.00058768, "L": 0.00058001, "C": 0.00058472, "V": 5163.81376086, "T": "2017-12-02T01:35:00", "BV": 3.01945076}, {"O": 0.00058472, "H": 0.00058472, "L": 0.0005799, "C": 0.0005799, "V": 3231.58094466, "T": "2017-12-02T01:40:00", "BV": 1.87920394}, {"O": 0.0005799, "H": 0.00058, "L": 0.0005762, "C": 0.00057668, "V": 5600.88615179, "T": "2017-12-02T01:45:00", "BV": 3.23098791}, {"O": 0.000577, "H": 0.00057988, "L": 0.00057535, "C": 0.00057553, "V": 3627.55289858, "T": "2017-12-02T01:50:00", "BV": 2.09164886}, {"O": 0.00057667, "H": 0.00058472, "L": 0.000575, "C": 0.00058334, "V": 10109.26634899, "T": "2017-12-02T01:55:00", "BV": 5.84180328}, {"O": 0.00058, "H": 0.00058317, "L": 0.000577, "C": 0.00057882, "V": 1935.35995553, "T": "2017-12-02T02:00:00", "BV": 1.1203102}, {"O": 0.00057882, "H": 0.00057886, "L": 0.00057399, "C": 0.00057399, "V": 2403.82853854, "T": "2017-12-02T02:05:00", "BV": 1.38528247}, {"O": 0.00057399, "H": 0.0005789, "L": 0.00057391, "C": 0.00057777, "V": 6583.85805128, "T": "2017-12-02T02:10:00", "BV": 3.78015242}, {"O": 0.0005741, "H": 0.00057778, "L": 0.000574, "C": 0.00057411, "V": 5394.18276695, "T": "2017-12-02T02:15:00", "BV": 3.10003771}, {"O": 0.00057413, "H": 0.00057728, "L": 0.00057411, "C": 0.00057415, "V": 2872.0964356, "T": "2017-12-02T02:20:00", "BV": 1.64944317}, {"O": 0.00057416, "H": 0.00057698, "L": 0.00057416, "C": 0.00057697, "V": 1218.65813613, "T": "2017-12-02T02:25:00", "BV": 0.70242681}, {"O": 0.00057697, "H": 0.00057697, "L": 0.00057414, "C": 0.00057414, "V": 2475.98874024, "T": "2017-12-02T02:30:00", "BV": 1.42235374}, {"O": 0.00057414, "H": 0.00057697, "L": 0.00057414, "C": 0.00057414, "V": 1346.59389234, "T": "2017-12-02T02:35:00", "BV": 0.77409369}, {"O": 0.00057414, "H": 0.00057697, "L": 0.00057414, "C": 0.00057658, "V": 1416.86768795, "T": "2017-12-02T02:40:00", "BV": 0.81617884}, {"O": 0.00057452, "H": 0.00057658, "L": 0.0005742, "C": 0.00057645, "V": 637.96817805, "T": "2017-12-02T02:45:00", "BV": 0.36691358}, {"O": 0.00057495, "H": 0.00057698, "L": 0.00057011, "C": 0.00057694, "V": 8306.0558718, "T": "2017-12-02T02:50:00", "BV": 4.76278975}, {"O": 0.00057678, "H": 0.00057786, "L": 0.0005759, "C": 0.00057697, "V": 3395.41144986, "T": "2017-12-02T02:55:00", "BV": 1.95880858}, {"O": 0.00057786, "H": 0.00058, "L": 0.00057697, "C": 0.00057697, "V": 3250.25842747, "T": "2017-12-02T03:00:00", "BV": 1.87746066}, {"O": 0.00057697, "H": 0.00058, "L": 0.00057697, "C": 0.00058, "V": 1192.03783874, "T": "2017-12-02T03:05:00", "BV": 0.69021229}, {"O": 0.00058014, "H": 0.00058083, "L": 0.00057999, "C": 0.00058081, "V": 3406.53727457, "T": "2017-12-02T03:10:00", "BV": 1.97704073}, {"O": 0.00058081, "H": 0.00058134, "L": 0.00057699, "C": 0.00058129, "V": 7651.22401174, "T": "2017-12-02T03:15:00", "BV": 4.4386765}, {"O": 0.00058138, "H": 0.00058442, "L": 0.00058138, "C": 0.00058442, "V": 7652.08437566, "T": "2017-12-02T03:20:00", "BV": 4.46308175}, {"O": 0.00058442, "H": 0.00058509, "L": 0.000581, "C": 0.000585, "V": 3736.92789025, "T": "2017-12-02T03:25:00", "BV": 2.18348117}, {"O": 0.000585, "H": 0.00058658, "L": 0.00058101, "C": 0.0005856, "V": 2946.89716959, "T": "2017-12-02T03:30:00", "BV": 1.72232533}, {"O": 0.0005856, "H": 0.00058941, "L": 0.0005855, "C": 0.0005885, "V": 3883.16202283, "T": "2017-12-02T03:35:00", "BV": 2.28090045}, {"O": 0.00058851, "H": 0.0005992, "L": 0.0005885, "C": 0.000594, "V": 13408.18888539, "T": "2017-12-02T03:40:00", "BV": 7.9545958}, {"O": 0.0005909, "H": 0.0005968, "L": 0.0005909, "C": 0.00059102, "V": 4220.03559068, "T": "2017-12-02T03:45:00", "BV": 2.50403997}, {"O": 0.00059102, "H": 0.00059973, "L": 0.000591, "C": 0.00059888, "V": 7859.41486805, "T": "2017-12-02T03:50:00", "BV": 4.67016785}, {"O": 0.0005985, "H": 0.00060099, "L": 0.00059, "C": 0.000596, "V": 9706.57524403, "T": "2017-12-02T03:55:00", "BV": 5.79248425}, {"O": 0.000596, "H": 0.000596, "L": 0.00059, "C": 0.00059582, "V": 5515.13585925, "T": "2017-12-02T04:00:00", "BV": 3.28103214}, {"O": 0.0005959, "H": 0.0006024, "L": 0.00059589, "C": 0.0006024, "V": 4522.27126454, "T": "2017-12-02T04:05:00", "BV": 2.71489473}, {"O": 0.0006025, "H": 0.00060602, "L": 0.0006025, "C": 0.00060554, "V": 5546.4875875, "T": "2017-12-02T04:10:00", "BV": 3.35482254}, {"O": 0.00060539, "H": 0.000607, "L": 0.00060236, "C": 0.00060577, "V": 8610.44803278, "T": "2017-12-02T04:15:00", "BV": 5.20747713}, {"O": 0.00060554, "H": 0.000608, "L": 0.00060236, "C": 0.000604, "V": 4775.50764789, "T": "2017-12-02T04:20:00", "BV": 2.88716565}, {"O": 0.00060305, "H": 0.00060789, "L": 0.00060122, "C": 0.000604, "V": 6823.33092242, "T": "2017-12-02T04:25:00", "BV": 4.12011544}, {"O": 0.000604, "H": 0.00060789, "L": 0.00060131, "C": 0.00060686, "V": 2662.08957798, "T": "2017-12-02T04:30:00", "BV": 1.6127189}, {"O": 0.0006062, "H": 0.0006062, "L": 0.00060141, "C": 0.00060565, "V": 2477.34015798, "T": "2017-12-02T04:35:00", "BV": 1.5009161}, {"O": 0.00060565, "H": 0.00060619, "L": 0.000604, "C": 0.00060599, "V": 6804.36845352, "T": "2017-12-02T04:40:00", "BV": 4.1180253}, {"O": 0.00060599, "H": 0.00061, "L": 0.00060599, "C": 0.00061, "V": 10011.0792451, "T": "2017-12-02T04:45:00", "BV": 6.08246336}, {"O": 0.00061, "H": 0.00061199, "L": 0.00060401, "C": 0.00061, "V": 12109.99813149, "T": "2017-12-02T04:50:00", "BV": 7.38140921}, {"O": 0.00061, "H": 0.00061197, "L": 0.00060599, "C": 0.00060599, "V": 8298.26083363, "T": "2017-12-02T04:55:00", "BV": 5.03623565}, {"O": 0.00060998, "H": 0.00061, "L": 0.00059294, "C": 0.00060485, "V": 19227.73796569, "T": "2017-12-02T05:00:00", "BV": 11.58292451}, {"O": 0.00060477, "H": 0.00060485, "L": 0.00059939, "C": 0.00060454, "V": 4679.71174317, "T": "2017-12-02T05:05:00", "BV": 2.82219132}, {"O": 0.00060454, "H": 0.00060485, "L": 0.00060086, "C": 0.00060086, "V": 3996.36000409, "T": "2017-12-02T05:10:00", "BV": 2.40295345}, {"O": 0.0006045, "H": 0.000605, "L": 0.00060012, "C": 0.000605, "V": 2850.53081535, "T": "2017-12-02T05:15:00", "BV": 1.7169994}, {"O": 0.000605, "H": 0.00060937, "L": 0.000605, "C": 0.000609, "V": 2997.93282595, "T": "2017-12-02T05:20:00", "BV": 1.82198186}, {"O": 0.00060859, "H": 0.00061191, "L": 0.00060855, "C": 0.00060857, "V": 3339.19598168, "T": "2017-12-02T05:25:00", "BV": 2.03551727}, {"O": 0.00061, "H": 0.00061, "L": 0.00060855, "C": 0.00060855, "V": 9336.70225608, "T": "2017-12-02T05:30:00", "BV": 5.68229796}, {"O": 0.000609, "H": 0.000609, "L": 0.00060329, "C": 0.00060329, "V": 1206.79945963, "T": "2017-12-02T05:35:00", "BV": 0.72939089}, {"O": 0.000604, "H": 0.000604, "L": 0.00059594, "C": 0.00059999, "V": 13091.27542077, "T": "2017-12-02T05:40:00", "BV": 7.85280175}, {"O": 0.0006, "H": 0.0006061, "L": 0.0005985, "C": 0.0006061, "V": 5064.97141687, "T": "2017-12-02T05:45:00", "BV": 3.04746197}, {"O": 0.00060688, "H": 0.00060849, "L": 0.00060007, "C": 0.000605, "V": 2227.73989383, "T": "2017-12-02T05:50:00", "BV": 1.3464631}, {"O": 0.00060588, "H": 0.00060858, "L": 0.000605, "C": 0.000605, "V": 4598.7497506, "T": "2017-12-02T05:55:00", "BV": 2.79407203}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060108, "C": 0.000604, "V": 1596.27424258, "T": "2017-12-02T06:00:00", "BV": 0.96529401}, {"O": 0.000605, "H": 0.0006075, "L": 0.00060027, "C": 0.000605, "V": 3468.25907113, "T": "2017-12-02T06:05:00", "BV": 2.09656194}, {"O": 0.0006051, "H": 0.0006075, "L": 0.000605, "C": 0.0006075, "V": 8049.10268802, "T": "2017-12-02T06:10:00", "BV": 4.87925623}, {"O": 0.0006075, "H": 0.00060798, "L": 0.00060256, "C": 0.00060798, "V": 8825.73386587, "T": "2017-12-02T06:15:00", "BV": 5.35060454}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060326, "C": 0.00060798, "V": 810.19925196, "T": "2017-12-02T06:20:00", "BV": 0.49169414}, {"O": 0.00060798, "H": 0.000609, "L": 0.0006075, "C": 0.000609, "V": 2282.81750947, "T": "2017-12-02T06:25:00", "BV": 1.38913893}, {"O": 0.00060903, "H": 0.00061222, "L": 0.000609, "C": 0.00061221, "V": 7161.26164245, "T": "2017-12-02T06:30:00", "BV": 4.37988296}, {"O": 0.00061201, "H": 0.00061299, "L": 0.00061162, "C": 0.0006129, "V": 4998.9069463, "T": "2017-12-02T06:35:00", "BV": 3.06144066}, {"O": 0.0006129, "H": 0.00061674, "L": 0.0006128, "C": 0.00061674, "V": 7438.16160506, "T": "2017-12-02T06:40:00", "BV": 4.57240328}, {"O": 0.00061653, "H": 0.00061998, "L": 0.00061651, "C": 0.00061878, "V": 11946.27086671, "T": "2017-12-02T06:45:00", "BV": 7.39546007}, {"O": 0.00061996, "H": 0.0006225, "L": 0.00061805, "C": 0.0006225, "V": 22923.63990698, "T": "2017-12-02T06:50:00", "BV": 14.21465039}, {"O": 0.00062211, "H": 0.000623, "L": 0.00062137, "C": 0.000623, "V": 7359.1178884, "T": "2017-12-02T06:55:00", "BV": 4.57514125}, {"O": 0.00062272, "H": 0.00062418, "L": 0.00062147, "C": 0.00062304, "V": 9696.88334874, "T": "2017-12-02T07:00:00", "BV": 6.04036199}, {"O": 0.000624, "H": 0.00062897, "L": 0.000624, "C": 0.0006285, "V": 19550.61740683, "T": "2017-12-02T07:05:00", "BV": 12.27083582}, {"O": 0.0006285, "H": 0.00062897, "L": 0.00062313, "C": 0.0006265, "V": 10976.14423193, "T": "2017-12-02T07:10:00", "BV": 6.88246257}, {"O": 0.000625, "H": 0.000626, "L": 0.00062137, "C": 0.00062138, "V": 4119.80032657, "T": "2017-12-02T07:15:00", "BV": 2.56776931}, {"O": 0.000625, "H": 0.00062598, "L": 0.00062, "C": 0.000624, "V": 8493.10216474, "T": "2017-12-02T07:20:00", "BV": 5.27607185}, {"O": 0.00062, "H": 0.00062, "L": 0.0006122, "C": 0.00061521, "V": 7396.44622574, "T": "2017-12-02T07:25:00", "BV": 4.55266591}, {"O": 0.00061521, "H": 0.000625, "L": 0.00061508, "C": 0.000625, "V": 3443.71181581, "T": "2017-12-02T07:30:00", "BV": 2.1328231}, {"O": 0.0006254, "H": 0.00062685, "L": 0.0006254, "C": 0.00062685, "V": 1790.76841955, "T": "2017-12-02T07:35:00", "BV": 1.12185681}, {"O": 0.00062684, "H": 0.00062685, "L": 0.000624, "C": 0.000624, "V": 859.69343157, "T": "2017-12-02T07:40:00", "BV": 0.5385029}, {"O": 0.00062685, "H": 0.00062841, "L": 0.00062685, "C": 0.00062685, "V": 12248.34202711, "T": "2017-12-02T07:45:00", "BV": 7.68450752}, {"O": 0.00062574, "H": 0.00062995, "L": 0.00062217, "C": 0.00062953, "V": 20423.55643614, "T": "2017-12-02T07:50:00", "BV": 12.82363254}, {"O": 0.00062953, "H": 0.000633, "L": 0.00062952, "C": 0.000633, "V": 26535.35850619, "T": "2017-12-02T07:55:00", "BV": 16.74641609}, {"O": 0.00063299, "H": 0.00063434, "L": 0.0006328, "C": 0.00063434, "V": 19607.11955759, "T": "2017-12-02T08:00:00", "BV": 12.42092509}, {"O": 0.00063434, "H": 0.00063999, "L": 0.000634, "C": 0.0006355, "V": 54058.46139712, "T": "2017-12-02T08:05:00", "BV": 34.35521524}, {"O": 0.000637, "H": 0.00064, "L": 0.00063501, "C": 0.00064, "V": 28531.90029688, "T": "2017-12-02T08:10:00", "BV": 18.25169134}, {"O": 0.00064006, "H": 0.0006462, "L": 0.00064002, "C": 0.0006462, "V": 27818.29459676, "T": "2017-12-02T08:15:00", "BV": 17.90125832}, {"O": 0.000646, "H": 0.00065972, "L": 0.000646, "C": 0.00065902, "V": 112340.21736772, "T": "2017-12-02T08:20:00", "BV": 73.25045028}, {"O": 0.00065902, "H": 0.0006605, "L": 0.00064565, "C": 0.00065522, "V": 53243.831518, "T": "2017-12-02T08:25:00", "BV": 34.84742401}, {"O": 0.00065522, "H": 0.00065976, "L": 0.00065102, "C": 0.000655, "V": 15821.06487026, "T": "2017-12-02T08:30:00", "BV": 10.37289404}, {"O": 0.00065493, "H": 0.0006585, "L": 0.00063892, "C": 0.00064002, "V": 24396.47223909, "T": "2017-12-02T08:35:00", "BV": 15.74547085}, {"O": 0.00064002, "H": 0.00064779, "L": 0.0006343, "C": 0.0006343, "V": 20486.43326569, "T": "2017-12-02T08:40:00", "BV": 13.07064289}, {"O": 0.0006343, "H": 0.00064458, "L": 0.00063416, "C": 0.00064, "V": 20361.73673923, "T": "2017-12-02T08:45:00", "BV": 12.99288182}, {"O": 0.000642, "H": 0.00064793, "L": 0.00063701, "C": 0.00064793, "V": 18350.12250697, "T": "2017-12-02T08:50:00", "BV": 11.81691788}, {"O": 0.00064793, "H": 0.00065, "L": 0.00064121, "C": 0.0006481, "V": 10361.55215897, "T": "2017-12-02T08:55:00", "BV": 6.71302629}, {"O": 0.000648, "H": 0.000648, "L": 0.00062756, "C": 0.0006301, "V": 22120.98095216, "T": "2017-12-02T09:00:00", "BV": 14.01929693}, {"O": 0.00063, "H": 0.0006351, "L": 0.00063, "C": 0.00063061, "V": 9291.10737148, "T": "2017-12-02T09:05:00", "BV": 5.85433775}, {"O": 0.00063031, "H": 0.00064, "L": 0.00063011, "C": 0.00063791, "V": 13055.78758501, "T": "2017-12-02T09:10:00", "BV": 8.27785164}, {"O": 0.00064, "H": 0.00064767, "L": 0.0006379, "C": 0.00063802, "V": 6411.46532141, "T": "2017-12-02T09:15:00", "BV": 4.10402067}, {"O": 0.00064445, "H": 0.00064445, "L": 0.0006379, "C": 0.0006379, "V": 3724.11968999, "T": "2017-12-02T09:20:00", "BV": 2.38087923}, {"O": 0.0006379, "H": 0.0006379, "L": 0.0006241, "C": 0.00062699, "V": 19014.40732821, "T": "2017-12-02T09:25:00", "BV": 11.96691349}, {"O": 0.00062699, "H": 0.00063266, "L": 0.00062285, "C": 0.000624, "V": 8563.28742572, "T": "2017-12-02T09:30:00", "BV": 5.35380423}, {"O": 0.00062628, "H": 0.00062932, "L": 0.00062001, "C": 0.00062823, "V": 23013.1317749, "T": "2017-12-02T09:35:00", "BV": 14.35114828}, {"O": 0.00062823, "H": 0.00062824, "L": 0.00062132, "C": 0.00062823, "V": 4426.51649785, "T": "2017-12-02T09:40:00", "BV": 2.76613958}, {"O": 0.00062815, "H": 0.0006294, "L": 0.00062087, "C": 0.0006235, "V": 5729.50977155, "T": "2017-12-02T09:45:00", "BV": 3.58414755}, {"O": 0.0006235, "H": 0.000629, "L": 0.00062038, "C": 0.00062498, "V": 8361.01513231, "T": "2017-12-02T09:50:00", "BV": 5.2134583}, {"O": 0.00062498, "H": 0.00062876, "L": 0.00062498, "C": 0.00062498, "V": 6880.59975088, "T": "2017-12-02T09:55:00", "BV": 4.30229418}, {"O": 0.000625, "H": 0.000625, "L": 0.00062031, "C": 0.00062455, "V": 3126.98228791, "T": "2017-12-02T10:00:00", "BV": 1.95103839}, {"O": 0.00062455, "H": 0.00062977, "L": 0.00062455, "C": 0.00062977, "V": 1348.26950584, "T": "2017-12-02T10:05:00", "BV": 0.84596248}, {"O": 0.00062978, "H": 0.0006407, "L": 0.00062977, "C": 0.0006407, "V": 10722.83546257, "T": "2017-12-02T10:10:00", "BV": 6.78824075}, {"O": 0.00063891, "H": 0.000642, "L": 0.00063702, "C": 0.0006415, "V": 10893.39560797, "T": "2017-12-02T10:15:00", "BV": 6.97576802}, {"O": 0.0006415, "H": 0.0006415, "L": 0.000633, "C": 0.00063658, "V": 10597.77744847, "T": "2017-12-02T10:20:00", "BV": 6.74914532}, {"O": 0.0006384, "H": 0.00064189, "L": 0.0006365, "C": 0.00063999, "V": 8135.47089349, "T": "2017-12-02T10:25:00", "BV": 5.21670691}, {"O": 0.0006415, "H": 0.0006416, "L": 0.0006365, "C": 0.000638, "V": 7359.76556665, "T": "2017-12-02T10:30:00", "BV": 4.71783918}, {"O": 0.000639, "H": 0.00064144, "L": 0.00063201, "C": 0.00063201, "V": 9416.14346499, "T": "2017-12-02T10:35:00", "BV": 6.00351167}, {"O": 0.00063518, "H": 0.00064097, "L": 0.00062755, "C": 0.0006345, "V": 3230.25039952, "T": "2017-12-02T10:40:00", "BV": 2.04669518}, {"O": 0.000633, "H": 0.0006345, "L": 0.00062975, "C": 0.00063, "V": 1912.7143384, "T": "2017-12-02T10:45:00", "BV": 1.20598922}, {"O": 0.000631, "H": 0.00064, "L": 0.00062985, "C": 0.00063839, "V": 6431.34102176, "T": "2017-12-02T10:50:00", "BV": 4.06102735}, {"O": 0.00063839, "H": 0.0006416, "L": 0.00063839, "C": 0.00064, "V": 6789.65552592, "T": "2017-12-02T10:55:00", "BV": 4.34681078}, {"O": 0.00064, "H": 0.00064, "L": 0.00063739, "C": 0.0006374, "V": 1974.47467737, "T": "2017-12-02T11:00:00", "BV": 1.2614826}, {"O": 0.00063739, "H": 0.0006385, "L": 0.00063002, "C": 0.00063081, "V": 5054.76255296, "T": "2017-12-02T11:05:00", "BV": 3.21067087}, {"O": 0.00063081, "H": 0.00063633, "L": 0.00063081, "C": 0.00063113, "V": 934.95896899, "T": "2017-12-02T11:10:00", "BV": 0.59088044}, {"O": 0.0006359, "H": 0.0006359, "L": 0.00063, "C": 0.00063128, "V": 9302.63422826, "T": "2017-12-02T11:15:00", "BV": 5.86638191}, {"O": 0.0006357, "H": 0.0006357, "L": 0.00063129, "C": 0.00063131, "V": 2098.17311479, "T": "2017-12-02T11:20:00", "BV": 1.33159229}, {"O": 0.00063131, "H": 0.0006356, "L": 0.00062, "C": 0.00062253, "V": 15244.85344713, "T": "2017-12-02T11:25:00", "BV": 9.51856232}, {"O": 0.00062253, "H": 0.000623, "L": 0.00061137, "C": 0.00061201, "V": 16667.83056511, "T": "2017-12-02T11:30:00", "BV": 10.2715164}, {"O": 0.00061201, "H": 0.00062279, "L": 0.00061164, "C": 0.0006208, "V": 13425.09444488, "T": "2017-12-02T11:35:00", "BV": 8.31042752}, {"O": 0.00062278, "H": 0.00062365, "L": 0.00061846, "C": 0.00062085, "V": 4924.12982328, "T": "2017-12-02T11:40:00", "BV": 3.05477095}, {"O": 0.00062085, "H": 0.00062294, "L": 0.00062085, "C": 0.00062111, "V": 2656.39959869, "T": "2017-12-02T11:45:00", "BV": 1.65281618}, {"O": 0.00062111, "H": 0.00062714, "L": 0.00062033, "C": 0.00062714, "V": 3136.91221137, "T": "2017-12-02T11:50:00", "BV": 1.95378764}, {"O": 0.00062656, "H": 0.00063156, "L": 0.000626, "C": 0.00063, "V": 5813.38638823, "T": "2017-12-02T11:55:00", "BV": 3.66010789}, {"O": 0.00063048, "H": 0.00063082, "L": 0.00063, "C": 0.00063075, "V": 2659.53324971, "T": "2017-12-02T12:00:00", "BV": 1.67587025}, {"O": 0.00063075, "H": 0.00063081, "L": 0.0006285, "C": 0.00063078, "V": 4951.6047829, "T": "2017-12-02T12:05:00", "BV": 3.12232011}, {"O": 0.00063078, "H": 0.0006316, "L": 0.0006285, "C": 0.0006308, "V": 2255.8376704, "T": "2017-12-02T12:10:00", "BV": 1.42264221}, {"O": 0.0006285, "H": 0.00063082, "L": 0.0006285, "C": 0.00063, "V": 1825.0655062, "T": "2017-12-02T12:15:00", "BV": 1.14986575}, {"O": 0.00063, "H": 0.00063267, "L": 0.00062748, "C": 0.00062851, "V": 2435.60534104, "T": "2017-12-02T12:20:00", "BV": 1.53399606}, {"O": 0.00062748, "H": 0.00062851, "L": 0.00062601, "C": 0.00062605, "V": 2506.31570864, "T": "2017-12-02T12:25:00", "BV": 1.56994213}, {"O": 0.000626, "H": 0.00063, "L": 0.000626, "C": 0.00063, "V": 917.50187245, "T": "2017-12-02T12:30:00", "BV": 0.57456933}, {"O": 0.0006302, "H": 0.00063521, "L": 0.00062612, "C": 0.00063, "V": 2955.30609044, "T": "2017-12-02T12:35:00", "BV": 1.86122453}, {"O": 0.00063378, "H": 0.00063378, "L": 0.00063, "C": 0.00063299, "V": 799.64609511, "T": "2017-12-02T12:40:00", "BV": 0.50587955}, {"O": 0.00063377, "H": 0.00063443, "L": 0.00062946, "C": 0.00063443, "V": 4153.7252621, "T": "2017-12-02T12:45:00", "BV": 2.63020098}, {"O": 0.000633, "H": 0.00063443, "L": 0.000633, "C": 0.00063441, "V": 948.80906199, "T": "2017-12-02T12:50:00", "BV": 0.60163616}, {"O": 0.00063442, "H": 0.00063808, "L": 0.00063, "C": 0.00063662, "V": 6916.19075555, "T": "2017-12-02T12:55:00", "BV": 4.39267112}, {"O": 0.00063662, "H": 0.00063666, "L": 0.00063, "C": 0.00063441, "V": 5944.8834966, "T": "2017-12-02T13:00:00", "BV": 3.77219203}, {"O": 0.00063441, "H": 0.00063661, "L": 0.00063054, "C": 0.00063221, "V": 6161.85416273, "T": "2017-12-02T13:05:00", "BV": 3.91308922}, {"O": 0.00063653, "H": 0.00065, "L": 0.00063077, "C": 0.00065, "V": 26807.37807328, "T": "2017-12-02T13:10:00", "BV": 17.23265009}, {"O": 0.00065, "H": 0.00066484, "L": 0.000649, "C": 0.00066456, "V": 56729.50211228, "T": "2017-12-02T13:15:00", "BV": 37.3853986}, {"O": 0.00066444, "H": 0.00067384, "L": 0.00066444, "C": 0.000669, "V": 43736.65968831, "T": "2017-12-02T13:20:00", "BV": 29.30407506}, {"O": 0.00066577, "H": 0.00066901, "L": 0.00065419, "C": 0.0006555, "V": 22676.52876121, "T": "2017-12-02T13:25:00", "BV": 15.07480082}, {"O": 0.0006555, "H": 0.0006555, "L": 0.0006489, "C": 0.0006489, "V": 12097.67610085, "T": "2017-12-02T13:30:00", "BV": 7.86846373}, {"O": 0.0006489, "H": 0.000662, "L": 0.00064479, "C": 0.0006554, "V": 17194.17532179, "T": "2017-12-02T13:35:00", "BV": 11.20616868}, {"O": 0.0006554, "H": 0.0006598, "L": 0.000645, "C": 0.00065379, "V": 14878.34177127, "T": "2017-12-02T13:40:00", "BV": 9.65402178}, {"O": 0.00064557, "H": 0.00066108, "L": 0.00064532, "C": 0.00065352, "V": 34413.40317976, "T": "2017-12-02T13:45:00", "BV": 22.61521366}, {"O": 0.00065362, "H": 0.000662, "L": 0.00065362, "C": 0.00066132, "V": 8132.63414846, "T": "2017-12-02T13:50:00", "BV": 5.36216358}, {"O": 0.00066132, "H": 0.0006715, "L": 0.00066108, "C": 0.000665, "V": 13032.90676137, "T": "2017-12-02T13:55:00", "BV": 8.67672425}, {"O": 0.00066698, "H": 0.000672, "L": 0.00066501, "C": 0.00066973, "V": 14657.33410143, "T": "2017-12-02T14:00:00", "BV": 9.81779593}, {"O": 0.000672, "H": 0.00067869, "L": 0.00066974, "C": 0.00067869, "V": 15696.71521838, "T": "2017-12-02T14:05:00", "BV": 10.57390539}, {"O": 0.0006783, "H": 0.0006823, "L": 0.00067659, "C": 0.00068, "V": 40118.77566249, "T": "2017-12-02T14:10:00", "BV": 27.29183746}, {"O": 0.00067999, "H": 0.00068, "L": 0.00066017, "C": 0.00067022, "V": 20242.67598042, "T": "2017-12-02T14:15:00", "BV": 13.58739476}, {"O": 0.00067022, "H": 0.00067331, "L": 0.00066748, "C": 0.00067292, "V": 11758.96136933, "T": "2017-12-02T14:20:00", "BV": 7.88037574}, {"O": 0.00067331, "H": 0.0006852, "L": 0.0006705, "C": 0.0006852, "V": 24138.7227535, "T": "2017-12-02T14:25:00", "BV": 16.47697732}, {"O": 0.00068522, "H": 0.00068723, "L": 0.00068222, "C": 0.00068223, "V": 42587.51837474, "T": "2017-12-02T14:30:00", "BV": 29.1297737}, {"O": 0.000682, "H": 0.00068495, "L": 0.00066795, "C": 0.00067632, "V": 17533.23327366, "T": "2017-12-02T14:35:00", "BV": 11.83877066}, {"O": 0.000678, "H": 0.000685, "L": 0.00067478, "C": 0.00067478, "V": 13454.54432794, "T": "2017-12-02T14:40:00", "BV": 9.18286724}, {"O": 0.000676, "H": 0.00067992, "L": 0.0006692, "C": 0.00067026, "V": 21204.96726034, "T": "2017-12-02T14:45:00", "BV": 14.30314981}, {"O": 0.00067198, "H": 0.00067497, "L": 0.0006692, "C": 0.00067494, "V": 4538.21455671, "T": "2017-12-02T14:50:00", "BV": 3.04973901}, {"O": 0.0006744, "H": 0.00067495, "L": 0.0006744, "C": 0.00067495, "V": 3781.90096938, "T": "2017-12-02T14:55:00", "BV": 2.55142488}, {"O": 0.00067495, "H": 0.00067496, "L": 0.00066619, "C": 0.00066773, "V": 11727.90395056, "T": "2017-12-02T15:00:00", "BV": 7.87034729}, {"O": 0.000668, "H": 0.00067041, "L": 0.00066612, "C": 0.000668, "V": 5698.26567109, "T": "2017-12-02T15:05:00", "BV": 3.80445249}, {"O": 0.00066801, "H": 0.00067438, "L": 0.00065865, "C": 0.00067437, "V": 15501.52418301, "T": "2017-12-02T15:10:00", "BV": 10.27448605}, {"O": 0.00067437, "H": 0.00067439, "L": 0.0006698, "C": 0.0006698, "V": 5409.89243559, "T": "2017-12-02T15:15:00", "BV": 3.63882078}, {"O": 0.000671, "H": 0.00067258, "L": 0.00066878, "C": 0.00067258, "V": 6108.71474727, "T": "2017-12-02T15:20:00", "BV": 4.09544147}, {"O": 0.00067258, "H": 0.00067677, "L": 0.00067049, "C": 0.0006765, "V": 10313.80273129, "T": "2017-12-02T15:25:00", "BV": 6.95939496}, {"O": 0.00067648, "H": 0.00067777, "L": 0.0006735, "C": 0.00067699, "V": 3270.32234798, "T": "2017-12-02T15:30:00", "BV": 2.21059447}, {"O": 0.00067699, "H": 0.000689, "L": 0.00067699, "C": 0.00068899, "V": 21002.06097028, "T": "2017-12-02T15:35:00", "BV": 14.39357431}, {"O": 0.000689, "H": 0.0006908, "L": 0.0006735, "C": 0.0006761, "V": 25576.11132431, "T": "2017-12-02T15:40:00", "BV": 17.55116428}, {"O": 0.00067401, "H": 0.0006899, "L": 0.000656, "C": 0.00066329, "V": 34002.70754469, "T": "2017-12-02T15:45:00", "BV": 22.72256137}, {"O": 0.00066699, "H": 0.0006808, "L": 0.0006635, "C": 0.00067693, "V": 12735.2422912, "T": "2017-12-02T15:50:00", "BV": 8.56541538}, {"O": 0.00067695, "H": 0.000687, "L": 0.00067503, "C": 0.000687, "V": 6472.34975735, "T": "2017-12-02T15:55:00", "BV": 4.3905884}, {"O": 0.000687, "H": 0.000687, "L": 0.00067693, "C": 0.00068397, "V": 10833.27533753, "T": "2017-12-02T16:00:00", "BV": 7.40032912}, {"O": 0.00067701, "H": 0.000684, "L": 0.000677, "C": 0.00068, "V": 8198.82521272, "T": "2017-12-02T16:05:00", "BV": 5.56747855}, {"O": 0.00068051, "H": 0.0006839, "L": 0.00068, "C": 0.00068001, "V": 5927.65965384, "T": "2017-12-02T16:10:00", "BV": 4.04711858}, {"O": 0.00068001, "H": 0.00068001, "L": 0.000677, "C": 0.0006799, "V": 9523.85535422, "T": "2017-12-02T16:15:00", "BV": 6.45684699}, {"O": 0.0006799, "H": 0.00068392, "L": 0.000677, "C": 0.00068392, "V": 13367.94883565, "T": "2017-12-02T16:20:00", "BV": 9.12397077}, {"O": 0.00068355, "H": 0.00068526, "L": 0.00067001, "C": 0.00067001, "V": 14042.53353125, "T": "2017-12-02T16:25:00", "BV": 9.53865913}, {"O": 0.00067062, "H": 0.00068424, "L": 0.00067048, "C": 0.00068, "V": 9496.05824837, "T": "2017-12-02T16:30:00", "BV": 6.45657879}, {"O": 0.00068014, "H": 0.0006815, "L": 0.00067873, "C": 0.00067995, "V": 2829.71861629, "T": "2017-12-02T16:35:00", "BV": 1.92420053}, {"O": 0.00067995, "H": 0.000682, "L": 0.00067873, "C": 0.00068015, "V": 5977.70878221, "T": "2017-12-02T16:40:00", "BV": 4.06088309}, {"O": 0.00068014, "H": 0.00069307, "L": 0.00068014, "C": 0.000693, "V": 30775.58764569, "T": "2017-12-02T16:45:00", "BV": 21.21842554}, {"O": 0.000693, "H": 0.00069433, "L": 0.000693, "C": 0.00069429, "V": 19071.19161446, "T": "2017-12-02T16:50:00", "BV": 13.23362769}, {"O": 0.00069433, "H": 0.00069433, "L": 0.00067511, "C": 0.00068, "V": 16428.64977328, "T": "2017-12-02T16:55:00", "BV": 11.27295085}, {"O": 0.00068598, "H": 0.00068598, "L": 0.00068, "C": 0.000683, "V": 14199.89764292, "T": "2017-12-02T17:00:00", "BV": 9.69681124}, {"O": 0.000683, "H": 0.00068315, "L": 0.00068001, "C": 0.00068312, "V": 9178.08218439, "T": "2017-12-02T17:05:00", "BV": 6.26611194}, {"O": 0.00068312, "H": 0.00069001, "L": 0.0006805, "C": 0.00068998, "V": 9191.46073057, "T": "2017-12-02T17:10:00", "BV": 6.30382428}, {"O": 0.0006836, "H": 0.000694, "L": 0.0006836, "C": 0.000694, "V": 13291.89001373, "T": "2017-12-02T17:15:00", "BV": 9.20238772}, {"O": 0.000694, "H": 0.00069429, "L": 0.00069, "C": 0.00069428, "V": 23206.24376101, "T": "2017-12-02T17:20:00", "BV": 16.06896031}, {"O": 0.00069428, "H": 0.000697, "L": 0.000684, "C": 0.00069168, "V": 52572.56551614, "T": "2017-12-02T17:25:00", "BV": 36.52213874}, {"O": 0.00069181, "H": 0.000695, "L": 0.00068, "C": 0.00068584, "V": 15623.07439047, "T": "2017-12-02T17:30:00", "BV": 10.68632616}, {"O": 0.00068562, "H": 0.00069092, "L": 0.00068009, "C": 0.000689, "V": 7580.96250008, "T": "2017-12-02T17:35:00", "BV": 5.19411322}, {"O": 0.000689, "H": 0.00069092, "L": 0.00068679, "C": 0.00068801, "V": 5864.12214784, "T": "2017-12-02T17:40:00", "BV": 4.0377016}, {"O": 0.00069, "H": 0.00069105, "L": 0.00068679, "C": 0.000691, "V": 4596.54152895, "T": "2017-12-02T17:45:00", "BV": 3.16839439}, {"O": 0.000691, "H": 0.000698, "L": 0.000691, "C": 0.00069702, "V": 15584.78660067, "T": "2017-12-02T17:50:00", "BV": 10.83289001}, {"O": 0.000697, "H": 0.00069737, "L": 0.00069304, "C": 0.00069699, "V": 15552.09311458, "T": "2017-12-02T17:55:00", "BV": 10.81761149}, {"O": 0.00069699, "H": 0.00069893, "L": 0.00069371, "C": 0.00069826, "V": 15295.19776676, "T": "2017-12-02T18:00:00", "BV": 10.67986945}, {"O": 0.00069826, "H": 0.00069826, "L": 0.00069017, "C": 0.00069398, "V": 20065.09271927, "T": "2017-12-02T18:05:00", "BV": 13.9759185}, {"O": 0.00069398, "H": 0.00069398, "L": 0.00069017, "C": 0.00069018, "V": 10062.59764034, "T": "2017-12-02T18:10:00", "BV": 6.95151312}, {"O": 0.00069066, "H": 0.0006929, "L": 0.00068571, "C": 0.00068571, "V": 13865.14942376, "T": "2017-12-02T18:15:00", "BV": 9.57768511}, {"O": 0.00068935, "H": 0.00068992, "L": 0.0006856, "C": 0.00068562, "V": 4737.29088703, "T": "2017-12-02T18:20:00", "BV": 3.26125131}, {"O": 0.000688, "H": 0.00069, "L": 0.0006856, "C": 0.00068791, "V": 7923.42446675, "T": "2017-12-02T18:25:00", "BV": 5.45152424}, {"O": 0.0006889, "H": 0.00069499, "L": 0.0006889, "C": 0.00068999, "V": 7162.61937342, "T": "2017-12-02T18:30:00", "BV": 4.94504581}, {"O": 0.00068892, "H": 0.000698, "L": 0.0006889, "C": 0.000695, "V": 11841.97023195, "T": "2017-12-02T18:35:00", "BV": 8.22400475}, {"O": 0.000698, "H": 0.0006985, "L": 0.00069009, "C": 0.00069398, "V": 5186.44689311, "T": "2017-12-02T18:40:00", "BV": 3.59891702}, {"O": 0.00069009, "H": 0.00069397, "L": 0.00069007, "C": 0.0006912, "V": 2147.82808563, "T": "2017-12-02T18:45:00", "BV": 1.48569834}, {"O": 0.0006912, "H": 0.0006934, "L": 0.00068893, "C": 0.00069121, "V": 8942.58593261, "T": "2017-12-02T18:50:00", "BV": 6.17500407}, {"O": 0.000691, "H": 0.000691, "L": 0.00068209, "C": 0.00068566, "V": 9200.49372122, "T": "2017-12-02T18:55:00", "BV": 6.31566511}, {"O": 0.000685, "H": 0.000685, "L": 0.00066401, "C": 0.00066758, "V": 53873.21003985, "T": "2017-12-02T19:00:00", "BV": 36.16434304}, {"O": 0.00066758, "H": 0.00067114, "L": 0.00066561, "C": 0.00067, "V": 9019.76334971, "T": "2017-12-02T19:05:00", "BV": 6.02710157}, {"O": 0.00066961, "H": 0.00067399, "L": 0.00066763, "C": 0.00067398, "V": 18296.39354727, "T": "2017-12-02T19:10:00", "BV": 12.28791627}, {"O": 0.00067205, "H": 0.00067798, "L": 0.00067205, "C": 0.00067793, "V": 18205.20982607, "T": "2017-12-02T19:15:00", "BV": 12.27963015}, {"O": 0.0006779, "H": 0.00067793, "L": 0.00067175, "C": 0.00067175, "V": 6804.89855055, "T": "2017-12-02T19:20:00", "BV": 4.59367115}, {"O": 0.000672, "H": 0.00067623, "L": 0.00067175, "C": 0.00067346, "V": 4290.56359618, "T": "2017-12-02T19:25:00", "BV": 2.89215882}, {"O": 0.00067346, "H": 0.00067793, "L": 0.00067346, "C": 0.00067733, "V": 6074.84038967, "T": "2017-12-02T19:30:00", "BV": 4.11401489}, {"O": 0.00067733, "H": 0.0006899, "L": 0.00067733, "C": 0.00068314, "V": 22059.481044, "T": "2017-12-02T19:35:00", "BV": 15.06481979}, {"O": 0.00068498, "H": 0.00068665, "L": 0.000684, "C": 0.0006866, "V": 4171.83982235, "T": "2017-12-02T19:40:00", "BV": 2.85781407}, {"O": 0.00068665, "H": 0.00068669, "L": 0.0006841, "C": 0.0006841, "V": 8195.75280351, "T": "2017-12-02T19:45:00", "BV": 5.62305351}, {"O": 0.00068415, "H": 0.00068415, "L": 0.00067833, "C": 0.00067851, "V": 4605.52099647, "T": "2017-12-02T19:50:00", "BV": 3.14048811}, {"O": 0.00067851, "H": 0.00068258, "L": 0.00067851, "C": 0.00068, "V": 1924.15517957, "T": "2017-12-02T19:55:00", "BV": 1.30948939}, {"O": 0.00068, "H": 0.0006822, "L": 0.00067826, "C": 0.00067852, "V": 6760.33501633, "T": "2017-12-02T20:00:00", "BV": 4.5987896}, {"O": 0.00068, "H": 0.000682, "L": 0.00067, "C": 0.0006755, "V": 8697.44794284, "T": "2017-12-02T20:05:00", "BV": 5.85993508}, {"O": 0.0006755, "H": 0.0006755, "L": 0.0006705, "C": 0.0006705, "V": 7623.17584815, "T": "2017-12-02T20:10:00", "BV": 5.1232537}, {"O": 0.0006753, "H": 0.0006755, "L": 0.0006705, "C": 0.00067299, "V": 5208.7933181, "T": "2017-12-02T20:15:00", "BV": 3.50551073}, {"O": 0.00067299, "H": 0.0006749, "L": 0.00067299, "C": 0.00067299, "V": 3953.71704474, "T": "2017-12-02T20:20:00", "BV": 2.66423159}, {"O": 0.00067305, "H": 0.0006795, "L": 0.000668, "C": 0.0006795, "V": 7839.46468148, "T": "2017-12-02T20:25:00", "BV": 5.25765393}, {"O": 0.000676, "H": 0.00068052, "L": 0.00067335, "C": 0.00067346, "V": 5017.95429876, "T": "2017-12-02T20:30:00", "BV": 3.39879727}, {"O": 0.00067339, "H": 0.0006803, "L": 0.00067103, "C": 0.00067103, "V": 5811.92209692, "T": "2017-12-02T20:35:00", "BV": 3.91762011}, {"O": 0.00067335, "H": 0.00067335, "L": 0.00066705, "C": 0.00066852, "V": 7077.19804682, "T": "2017-12-02T20:40:00", "BV": 4.73192647}, {"O": 0.00066852, "H": 0.00066915, "L": 0.000666, "C": 0.00066614, "V": 14138.33364535, "T": "2017-12-02T20:45:00", "BV": 9.42049193}, {"O": 0.00066699, "H": 0.000667, "L": 0.00065601, "C": 0.00065873, "V": 21882.27163313, "T": "2017-12-02T20:50:00", "BV": 14.4274179}, {"O": 0.000659, "H": 0.000659, "L": 0.00065679, "C": 0.0006569, "V": 10295.56311853, "T": "2017-12-02T20:55:00", "BV": 6.77342253}, {"O": 0.00065679, "H": 0.00065679, "L": 0.00065285, "C": 0.000653, "V": 7364.96485457, "T": "2017-12-02T21:00:00", "BV": 4.82168024}, {"O": 0.000653, "H": 0.00066509, "L": 0.00065282, "C": 0.00066509, "V": 11682.37499681, "T": "2017-12-02T21:05:00", "BV": 7.66709943}, {"O": 0.00066509, "H": 0.00068039, "L": 0.00066509, "C": 0.0006702, "V": 15966.66434597, "T": "2017-12-02T21:10:00", "BV": 10.76863147}, {"O": 0.00067028, "H": 0.00068199, "L": 0.00067027, "C": 0.00067999, "V": 6943.18329427, "T": "2017-12-02T21:15:00", "BV": 4.71095231}, {"O": 0.00067675, "H": 0.0006799, "L": 0.00067413, "C": 0.00067413, "V": 10359.24764413, "T": "2017-12-02T21:20:00", "BV": 7.00518494}, {"O": 0.00067413, "H": 0.00067413, "L": 0.00067343, "C": 0.00067388, "V": 3274.18132469, "T": "2017-12-02T21:25:00", "BV": 2.20602583}, {"O": 0.00067388, "H": 0.00068, "L": 0.00067388, "C": 0.00068, "V": 2688.94022762, "T": "2017-12-02T21:30:00", "BV": 1.81951648}, {"O": 0.00068, "H": 0.00068299, "L": 0.00068, "C": 0.00068199, "V": 5381.40793464, "T": "2017-12-02T21:35:00", "BV": 3.66547547}, {"O": 0.000683, "H": 0.00068548, "L": 0.0006815, "C": 0.00068294, "V": 4343.07916322, "T": "2017-12-02T21:40:00", "BV": 2.97097328}, {"O": 0.00068368, "H": 0.00068589, "L": 0.00068281, "C": 0.00068589, "V": 3829.50605566, "T": "2017-12-02T21:45:00", "BV": 2.62023543}, {"O": 0.00068573, "H": 0.00068699, "L": 0.0006835, "C": 0.00068524, "V": 4555.67241837, "T": "2017-12-02T21:50:00", "BV": 3.126989}, {"O": 0.00068524, "H": 0.0006863, "L": 0.00068138, "C": 0.00068444, "V": 4063.65422215, "T": "2017-12-02T21:55:00", "BV": 2.77463586}, {"O": 0.00068444, "H": 0.00068999, "L": 0.00068444, "C": 0.0006885, "V": 6712.73298141, "T": "2017-12-02T22:00:00", "BV": 4.61308619}, {"O": 0.00068933, "H": 0.00069105, "L": 0.000689, "C": 0.00068934, "V": 17736.48929551, "T": "2017-12-02T22:05:00", "BV": 12.23543246}, {"O": 0.00069, "H": 0.00069105, "L": 0.00068635, "C": 0.00068635, "V": 7725.34525185, "T": "2017-12-02T22:10:00", "BV": 5.31611761}, {"O": 0.00068635, "H": 0.00068824, "L": 0.00068132, "C": 0.00068187, "V": 5904.59123742, "T": "2017-12-02T22:15:00", "BV": 4.04369848}, {"O": 0.0006814, "H": 0.00068499, "L": 0.000681, "C": 0.00068315, "V": 6853.64776563, "T": "2017-12-02T22:20:00", "BV": 4.67111244}, {"O": 0.0006814, "H": 0.00068315, "L": 0.00067301, "C": 0.00067301, "V": 10211.93896783, "T": "2017-12-02T22:25:00", "BV": 6.89150457}, {"O": 0.000673, "H": 0.0006734, "L": 0.000671, "C": 0.00067117, "V": 13313.0359658, "T": "2017-12-02T22:30:00", "BV": 8.94948161}, {"O": 0.00067117, "H": 0.0006805, "L": 0.00067114, "C": 0.00067976, "V": 15935.73606094, "T": "2017-12-02T22:35:00", "BV": 10.78910794}, {"O": 0.00068094, "H": 0.00068417, "L": 0.00067576, "C": 0.00068242, "V": 4972.05969549, "T": "2017-12-02T22:40:00", "BV": 3.3911367}, {"O": 0.00068242, "H": 0.000685, "L": 0.0006802, "C": 0.00068443, "V": 7063.40164115, "T": "2017-12-02T22:45:00", "BV": 4.82816198}, {"O": 0.00068442, "H": 0.00068443, "L": 0.00067976, "C": 0.00068021, "V": 2624.56022269, "T": "2017-12-02T22:50:00", "BV": 1.78818866}, {"O": 0.00068021, "H": 0.000681, "L": 0.00067876, "C": 0.00067902, "V": 8520.22670084, "T": "2017-12-02T22:55:00", "BV": 5.7905362}, {"O": 0.00067902, "H": 0.000681, "L": 0.00067871, "C": 0.0006802, "V": 13822.71776449, "T": "2017-12-02T23:00:00", "BV": 9.38771114}, {"O": 0.0006802, "H": 0.00068425, "L": 0.0006802, "C": 0.000683, "V": 2903.86849041, "T": "2017-12-02T23:05:00", "BV": 1.98237326}, {"O": 0.00068399, "H": 0.00068912, "L": 0.0006802, "C": 0.00068452, "V": 14136.24870072, "T": "2017-12-02T23:10:00", "BV": 9.68236937}, {"O": 0.00068453, "H": 0.00068454, "L": 0.00068022, "C": 0.00068023, "V": 7799.47318352, "T": "2017-12-02T23:15:00", "BV": 5.32118096}, {"O": 0.000683, "H": 0.000683, "L": 0.00068023, "C": 0.0006825, "V": 2737.71875024, "T": "2017-12-02T23:20:00", "BV": 1.86786174}, {"O": 0.000683, "H": 0.000692, "L": 0.0006825, "C": 0.000692, "V": 12961.25150163, "T": "2017-12-02T23:25:00", "BV": 8.93916135}, {"O": 0.00069187, "H": 0.00069473, "L": 0.00069187, "C": 0.00069473, "V": 7480.9450062, "T": "2017-12-02T23:30:00", "BV": 5.19124573}, {"O": 0.00069488, "H": 0.00069999, "L": 0.00069488, "C": 0.00069999, "V": 32674.1539432, "T": "2017-12-02T23:35:00", "BV": 22.8136447}, {"O": 0.00069997, "H": 0.00071435, "L": 0.000699, "C": 0.00071435, "V": 75612.41116434, "T": "2017-12-02T23:40:00", "BV": 53.23369298}, {"O": 0.00071426, "H": 0.00072425, "L": 0.000714, "C": 0.00072399, "V": 72497.25063482, "T": "2017-12-02T23:45:00", "BV": 52.2156901}, {"O": 0.00072255, "H": 0.0007239, "L": 0.00069986, "C": 0.00070904, "V": 32836.51688336, "T": "2017-12-02T23:50:00", "BV": 23.28135033}, {"O": 0.00070904, "H": 0.00072, "L": 0.00070862, "C": 0.00071458, "V": 24947.20685316, "T": "2017-12-02T23:55:00", "BV": 17.81321276}, {"O": 0.00071458, "H": 0.00072, "L": 0.000707, "C": 0.00071951, "V": 22178.64932258, "T": "2017-12-03T00:00:00", "BV": 15.89150383}, {"O": 0.0007195, "H": 0.000725, "L": 0.00071499, "C": 0.00072317, "V": 24975.97693664, "T": "2017-12-03T00:05:00", "BV": 18.01194708}, {"O": 0.00071637, "H": 0.0007252, "L": 0.0007155, "C": 0.00072391, "V": 18880.16017891, "T": "2017-12-03T00:10:00", "BV": 13.6119322}, {"O": 0.0007239, "H": 0.00072391, "L": 0.00071898, "C": 0.00071898, "V": 4850.19765925, "T": "2017-12-03T00:15:00", "BV": 3.49238441}, {"O": 0.00071904, "H": 0.0007262, "L": 0.0007189, "C": 0.00072503, "V": 15945.69620066, "T": "2017-12-03T00:20:00", "BV": 11.49194393}, {"O": 0.00072005, "H": 0.0007443, "L": 0.00072005, "C": 0.0007443, "V": 71198.6487218, "T": "2017-12-03T00:25:00", "BV": 52.20523985}, {"O": 0.0007443, "H": 0.0007489, "L": 0.00073202, "C": 0.00074094, "V": 51243.90605549, "T": "2017-12-03T00:30:00", "BV": 38.06708762}, {"O": 0.00074094, "H": 0.00074227, "L": 0.0007258, "C": 0.0007275, "V": 32195.02843192, "T": "2017-12-03T00:35:00", "BV": 23.56608393}, {"O": 0.0007275, "H": 0.00074758, "L": 0.0007275, "C": 0.000745, "V": 23660.48266965, "T": "2017-12-03T00:40:00", "BV": 17.46840661}, {"O": 0.000745, "H": 0.00074835, "L": 0.000735, "C": 0.00073754, "V": 30168.49694206, "T": "2017-12-03T00:45:00", "BV": 22.49278957}, {"O": 0.00073501, "H": 0.00073754, "L": 0.00071815, "C": 0.00072669, "V": 50766.84234964, "T": "2017-12-03T00:50:00", "BV": 36.84489525}, {"O": 0.00072669, "H": 0.00074, "L": 0.0007255, "C": 0.00073612, "V": 20797.24249296, "T": "2017-12-03T00:55:00", "BV": 15.20739987}, {"O": 0.00073998, "H": 0.00074898, "L": 0.00073648, "C": 0.00074613, "V": 26784.06254486, "T": "2017-12-03T01:00:00", "BV": 19.92286337}, {"O": 0.00074124, "H": 0.00074897, "L": 0.00073653, "C": 0.00074, "V": 21854.29512585, "T": "2017-12-03T01:05:00", "BV": 16.22074211}, {"O": 0.0007413, "H": 0.0007418, "L": 0.00073655, "C": 0.00074001, "V": 16274.49591272, "T": "2017-12-03T01:10:00", "BV": 12.05396714}, {"O": 0.00074, "H": 0.00074177, "L": 0.00073428, "C": 0.00073428, "V": 15965.04900709, "T": "2017-12-03T01:15:00", "BV": 11.79937242}, {"O": 0.00073428, "H": 0.00073576, "L": 0.00073137, "C": 0.0007325, "V": 11203.80227329, "T": "2017-12-03T01:20:00", "BV": 8.20436832}, {"O": 0.0007325, "H": 0.0007325, "L": 0.00072998, "C": 0.00073, "V": 8414.45434906, "T": "2017-12-03T01:25:00", "BV": 6.15135119}, {"O": 0.00073, "H": 0.00073, "L": 0.0007242, "C": 0.0007247, "V": 12042.86920575, "T": "2017-12-03T01:30:00", "BV": 8.74221054}, {"O": 0.0007243, "H": 0.0007247, "L": 0.00071912, "C": 0.00071912, "V": 15948.41292153, "T": "2017-12-03T01:35:00", "BV": 11.516198}, {"O": 0.00071912, "H": 0.00071912, "L": 0.00070999, "C": 0.0007123, "V": 26314.4949366, "T": "2017-12-03T01:40:00", "BV": 18.80724359}, {"O": 0.0007123, "H": 0.00073156, "L": 0.00071202, "C": 0.00072843, "V": 21804.32479054, "T": "2017-12-03T01:45:00", "BV": 15.73799574}, {"O": 0.00072843, "H": 0.00073156, "L": 0.00072629, "C": 0.00073156, "V": 13019.76641003, "T": "2017-12-03T01:50:00", "BV": 9.51180891}, {"O": 0.00073155, "H": 0.00073156, "L": 0.00072519, "C": 0.00072519, "V": 7470.10465295, "T": "2017-12-03T01:55:00", "BV": 5.45472924}, {"O": 0.00072519, "H": 0.00073623, "L": 0.000725, "C": 0.0007305, "V": 16480.03442623, "T": "2017-12-03T02:00:00", "BV": 12.05068252}, {"O": 0.00073052, "H": 0.000741, "L": 0.0007305, "C": 0.000741, "V": 17135.14543966, "T": "2017-12-03T02:05:00", "BV": 12.61523941}, {"O": 0.000741, "H": 0.00074898, "L": 0.000741, "C": 0.00074787, "V": 18235.20092021, "T": "2017-12-03T02:10:00", "BV": 13.5968153}, {"O": 0.00074787, "H": 0.000749, "L": 0.00074656, "C": 0.00074899, "V": 29710.57501023, "T": "2017-12-03T02:15:00", "BV": 22.22554585}, {"O": 0.000749, "H": 0.0007667, "L": 0.000749, "C": 0.000758, "V": 76393.76178362, "T": "2017-12-03T02:20:00", "BV": 57.7648158}, {"O": 0.000758, "H": 0.000763, "L": 0.00074661, "C": 0.00076, "V": 28457.86795339, "T": "2017-12-03T02:25:00", "BV": 21.51789936}, {"O": 0.00075805, "H": 0.00076669, "L": 0.000753, "C": 0.000764, "V": 18795.30573307, "T": "2017-12-03T02:30:00", "BV": 14.27730527}, {"O": 0.0007642, "H": 0.00076991, "L": 0.000764, "C": 0.00076667, "V": 29246.13168124, "T": "2017-12-03T02:35:00", "BV": 22.47809948}, {"O": 0.00076667, "H": 0.00077572, "L": 0.00075326, "C": 0.0007744, "V": 40557.71575355, "T": "2017-12-03T02:40:00", "BV": 31.11298613}, {"O": 0.0007744, "H": 0.0007841, "L": 0.0007744, "C": 0.00078288, "V": 76762.08753721, "T": "2017-12-03T02:45:00", "BV": 59.9035871}, {"O": 0.000782, "H": 0.000782, "L": 0.00077, "C": 0.0007752, "V": 32073.36443088, "T": "2017-12-03T02:50:00", "BV": 24.90705045}, {"O": 0.0007752, "H": 0.000779, "L": 0.00077, "C": 0.000777, "V": 20693.03682099, "T": "2017-12-03T02:55:00", "BV": 16.04016264}, {"O": 0.00077701, "H": 0.00077971, "L": 0.000777, "C": 0.00077801, "V": 15234.35981448, "T": "2017-12-03T03:00:00", "BV": 11.84914049}, {"O": 0.000778, "H": 0.00077974, "L": 0.000777, "C": 0.0007795, "V": 12831.0483161, "T": "2017-12-03T03:05:00", "BV": 9.98912424}, {"O": 0.00077945, "H": 0.0007795, "L": 0.000762, "C": 0.000762, "V": 16646.40397762, "T": "2017-12-03T03:10:00", "BV": 12.84567899}, {"O": 0.00076412, "H": 0.00076857, "L": 0.00074864, "C": 0.000755, "V": 46300.39551376, "T": "2017-12-03T03:15:00", "BV": 34.95998902}, {"O": 0.00075799, "H": 0.000775, "L": 0.000756, "C": 0.000771, "V": 35834.9651452, "T": "2017-12-03T03:20:00", "BV": 27.52166963}, {"O": 0.000771, "H": 0.00077601, "L": 0.00075017, "C": 0.00077442, "V": 24212.85338737, "T": "2017-12-03T03:25:00", "BV": 18.623009}, {"O": 0.000774, "H": 0.000774, "L": 0.00076949, "C": 0.0007695, "V": 6643.11421753, "T": "2017-12-03T03:30:00", "BV": 5.12064001}, {"O": 0.0007695, "H": 0.00077099, "L": 0.00076137, "C": 0.00076669, "V": 8931.09081338, "T": "2017-12-03T03:35:00", "BV": 6.86333228}, {"O": 0.00076137, "H": 0.0007667, "L": 0.00075683, "C": 0.0007571, "V": 11589.86011631, "T": "2017-12-03T03:40:00", "BV": 8.80634548}, {"O": 0.0007571, "H": 0.00076, "L": 0.0007559, "C": 0.00075998, "V": 11809.89477733, "T": "2017-12-03T03:45:00", "BV": 8.94780289}, {"O": 0.0007565, "H": 0.00075999, "L": 0.00075313, "C": 0.00075816, "V": 8911.16978311, "T": "2017-12-03T03:50:00", "BV": 6.75553891}, {"O": 0.00075838, "H": 0.00076076, "L": 0.00075596, "C": 0.00075613, "V": 8816.06462221, "T": "2017-12-03T03:55:00", "BV": 6.69108848}, {"O": 0.00075618, "H": 0.00076335, "L": 0.000756, "C": 0.00076335, "V": 12647.26079978, "T": "2017-12-03T04:00:00", "BV": 9.59241575}, {"O": 0.00076454, "H": 0.000769, "L": 0.00076435, "C": 0.00076778, "V": 8650.37665508, "T": "2017-12-03T04:05:00", "BV": 6.63313157}, {"O": 0.0007674, "H": 0.00077, "L": 0.00076435, "C": 0.00076779, "V": 24603.58499639, "T": "2017-12-03T04:10:00", "BV": 18.91183969}, {"O": 0.00076999, "H": 0.00077, "L": 0.000762, "C": 0.0007695, "V": 11665.83563234, "T": "2017-12-03T04:15:00", "BV": 8.96990405}, {"O": 0.00076985, "H": 0.00077334, "L": 0.000763, "C": 0.00077233, "V": 13650.86846143, "T": "2017-12-03T04:20:00", "BV": 10.50925932}, {"O": 0.00077233, "H": 0.00077692, "L": 0.00076805, "C": 0.00077692, "V": 16320.02941242, "T": "2017-12-03T04:25:00", "BV": 12.62758132}, {"O": 0.00077692, "H": 0.00078024, "L": 0.0007769, "C": 0.00078013, "V": 16684.19861694, "T": "2017-12-03T04:30:00", "BV": 12.98685976}, {"O": 0.00078048, "H": 0.00078539, "L": 0.00078024, "C": 0.000782, "V": 23944.57024096, "T": "2017-12-03T04:35:00", "BV": 18.78799902}, {"O": 0.000782, "H": 0.0007865, "L": 0.00078051, "C": 0.0007865, "V": 22814.15897491, "T": "2017-12-03T04:40:00", "BV": 17.88451847}, {"O": 0.00078652, "H": 0.000793, "L": 0.0007857, "C": 0.000793, "V": 32777.61581321, "T": "2017-12-03T04:45:00", "BV": 25.85544312}, {"O": 0.000793, "H": 0.00079499, "L": 0.000782, "C": 0.0007888, "V": 64294.8963977, "T": "2017-12-03T04:50:00", "BV": 50.84543401}, {"O": 0.0007888, "H": 0.00079, "L": 0.000775, "C": 0.00077802, "V": 22667.16731035, "T": "2017-12-03T04:55:00", "BV": 17.71100378}, {"O": 0.00077802, "H": 0.00077802, "L": 0.00075875, "C": 0.00077326, "V": 35494.86264401, "T": "2017-12-03T05:00:00", "BV": 27.48326889}, {"O": 0.00077326, "H": 0.00077326, "L": 0.00073519, "C": 0.00073548, "V": 73366.74468134, "T": "2017-12-03T05:05:00", "BV": 54.93818958}, {"O": 0.00074699, "H": 0.00077, "L": 0.0007355, "C": 0.00075799, "V": 33660.65800325, "T": "2017-12-03T05:10:00", "BV": 25.51326752}, {"O": 0.00075611, "H": 0.00076, "L": 0.00074675, "C": 0.00075999, "V": 13062.27490431, "T": "2017-12-03T05:15:00", "BV": 9.85876045}, {"O": 0.00075999, "H": 0.000771, "L": 0.00075492, "C": 0.00077033, "V": 9935.56992541, "T": "2017-12-03T05:20:00", "BV": 7.60060106}, {"O": 0.00077033, "H": 0.00079335, "L": 0.00077033, "C": 0.0007745, "V": 31131.87914117, "T": "2017-12-03T05:25:00", "BV": 24.25417315}, {"O": 0.0007745, "H": 0.0007812, "L": 0.00076072, "C": 0.00076897, "V": 11405.16510172, "T": "2017-12-03T05:30:00", "BV": 8.80401318}, {"O": 0.00076072, "H": 0.00076897, "L": 0.000755, "C": 0.00075501, "V": 20001.75071686, "T": "2017-12-03T05:35:00", "BV": 15.14416364}, {"O": 0.000755, "H": 0.00075501, "L": 0.00074659, "C": 0.00074659, "V": 8234.67522245, "T": "2017-12-03T05:40:00", "BV": 6.17681355}, {"O": 0.00074659, "H": 0.00074675, "L": 0.00074001, "C": 0.00074501, "V": 20169.13073124, "T": "2017-12-03T05:45:00", "BV": 14.99743826}, {"O": 0.000745, "H": 0.00075342, "L": 0.000745, "C": 0.00075152, "V": 9250.14598868, "T": "2017-12-03T05:50:00", "BV": 6.91749008}, {"O": 0.00075152, "H": 0.00075152, "L": 0.00074848, "C": 0.00075098, "V": 12640.20705897, "T": "2017-12-03T05:55:00", "BV": 9.47754855}, {"O": 0.000749, "H": 0.00075573, "L": 0.00074807, "C": 0.00075098, "V": 12546.25131978, "T": "2017-12-03T06:00:00", "BV": 9.42343093}, {"O": 0.00075098, "H": 0.00075421, "L": 0.00074789, "C": 0.00075409, "V": 24513.4298158, "T": "2017-12-03T06:05:00", "BV": 18.42794687}, {"O": 0.00075409, "H": 0.00075732, "L": 0.00075409, "C": 0.00075712, "V": 8261.09946129, "T": "2017-12-03T06:10:00", "BV": 6.24371918}, {"O": 0.00075734, "H": 0.00075953, "L": 0.00075529, "C": 0.00075539, "V": 10010.63486519, "T": "2017-12-03T06:15:00", "BV": 7.58677318}, {"O": 0.00075539, "H": 0.00075539, "L": 0.00074, "C": 0.0007455, "V": 11568.24977278, "T": "2017-12-03T06:20:00", "BV": 8.63484095}, {"O": 0.0007455, "H": 0.0007455, "L": 0.00073119, "C": 0.00073119, "V": 27931.02464483, "T": "2017-12-03T06:25:00", "BV": 20.55920566}, {"O": 0.0007315, "H": 0.00074174, "L": 0.00072165, "C": 0.00073996, "V": 32800.75504457, "T": "2017-12-03T06:30:00", "BV": 23.95254422}, {"O": 0.00073996, "H": 0.00074368, "L": 0.00073027, "C": 0.00073828, "V": 7960.34273843, "T": "2017-12-03T06:35:00", "BV": 5.88782782}, {"O": 0.00073828, "H": 0.00074197, "L": 0.00073001, "C": 0.00073001, "V": 12391.18098764, "T": "2017-12-03T06:40:00", "BV": 9.14277265}, {"O": 0.00073065, "H": 0.0007371, "L": 0.00073001, "C": 0.0007371, "V": 6713.82562634, "T": "2017-12-03T06:45:00", "BV": 4.92227378}, {"O": 0.0007371, "H": 0.0007383, "L": 0.00073003, "C": 0.00073302, "V": 4507.00725872, "T": "2017-12-03T06:50:00", "BV": 3.31013581}, {"O": 0.000737, "H": 0.000737, "L": 0.000727, "C": 0.000731, "V": 9407.07274147, "T": "2017-12-03T06:55:00", "BV": 6.87956271}, {"O": 0.000731, "H": 0.000735, "L": 0.00072701, "C": 0.000735, "V": 6367.20387593, "T": "2017-12-03T07:00:00", "BV": 4.65922437}, {"O": 0.000735, "H": 0.000737, "L": 0.000735, "C": 0.00073695, "V": 7913.68102646, "T": "2017-12-03T07:05:00", "BV": 5.82706205}, {"O": 0.00073687, "H": 0.00075296, "L": 0.00073685, "C": 0.00074643, "V": 21608.00846132, "T": "2017-12-03T07:10:00", "BV": 16.0719517}, {"O": 0.00074643, "H": 0.00075019, "L": 0.00074575, "C": 0.00074939, "V": 9253.06959771, "T": "2017-12-03T07:15:00", "BV": 6.92200865}, {"O": 0.0007494, "H": 0.00075291, "L": 0.00074576, "C": 0.00075096, "V": 11644.41885791, "T": "2017-12-03T07:20:00", "BV": 8.72710744}, {"O": 0.00075096, "H": 0.000755, "L": 0.00074651, "C": 0.00074684, "V": 11835.7052614, "T": "2017-12-03T07:25:00", "BV": 8.89205306}, {"O": 0.00075, "H": 0.00075, "L": 0.00074578, "C": 0.00074578, "V": 4472.85158266, "T": "2017-12-03T07:30:00", "BV": 3.34277409}, {"O": 0.00074565, "H": 0.00074577, "L": 0.00072621, "C": 0.0007295, "V": 18250.26597691, "T": "2017-12-03T07:35:00", "BV": 13.36914623}, {"O": 0.000729, "H": 0.0007363, "L": 0.00072631, "C": 0.0007357, "V": 14434.34223139, "T": "2017-12-03T07:40:00", "BV": 10.52667597}, {"O": 0.00073529, "H": 0.0007353, "L": 0.00072801, "C": 0.0007335, "V": 4105.21454317, "T": "2017-12-03T07:45:00", "BV": 3.00965369}, {"O": 0.0007335, "H": 0.0007349, "L": 0.00073001, "C": 0.0007349, "V": 4762.3532476, "T": "2017-12-03T07:50:00", "BV": 3.49799902}, {"O": 0.0007348, "H": 0.000735, "L": 0.000728, "C": 0.00073, "V": 7815.52666852, "T": "2017-12-03T07:55:00", "BV": 5.71833386}, {"O": 0.0007299, "H": 0.00073, "L": 0.000728, "C": 0.00072906, "V": 5376.04804381, "T": "2017-12-03T08:00:00", "BV": 3.92088935}, {"O": 0.00072906, "H": 0.00072906, "L": 0.00072631, "C": 0.00072666, "V": 3282.21740168, "T": "2017-12-03T08:05:00", "BV": 2.3876786}, {"O": 0.00072666, "H": 0.00074399, "L": 0.00072664, "C": 0.00074399, "V": 13195.42876434, "T": "2017-12-03T08:10:00", "BV": 9.67743859}, {"O": 0.000731, "H": 0.00074036, "L": 0.00073003, "C": 0.000735, "V": 3331.95777911, "T": "2017-12-03T08:15:00", "BV": 2.43966742}, {"O": 0.0007405, "H": 0.00075876, "L": 0.00073501, "C": 0.00074682, "V": 16177.44451308, "T": "2017-12-03T08:20:00", "BV": 12.09133157}, {"O": 0.00074683, "H": 0.00074995, "L": 0.000743, "C": 0.0007468, "V": 5687.49314898, "T": "2017-12-03T08:25:00", "BV": 4.24152206}, {"O": 0.0007468, "H": 0.00075876, "L": 0.00074679, "C": 0.00075271, "V": 10739.67432672, "T": "2017-12-03T08:30:00", "BV": 8.08479713}, {"O": 0.00075272, "H": 0.0007584, "L": 0.0007436, "C": 0.00075004, "V": 6597.31246774, "T": "2017-12-03T08:35:00", "BV": 4.95943579}, {"O": 0.00075004, "H": 0.000756, "L": 0.00075004, "C": 0.00075293, "V": 6000.94290935, "T": "2017-12-03T08:40:00", "BV": 4.51717031}, {"O": 0.00075293, "H": 0.0007597, "L": 0.00075261, "C": 0.00075651, "V": 6999.96443597, "T": "2017-12-03T08:45:00", "BV": 5.29404935}, {"O": 0.00075651, "H": 0.00075964, "L": 0.00075651, "C": 0.00075962, "V": 7792.62889586, "T": "2017-12-03T08:50:00", "BV": 5.90787624}, {"O": 0.00075962, "H": 0.000761, "L": 0.000756, "C": 0.00076007, "V": 15159.06696402, "T": "2017-12-03T08:55:00", "BV": 11.51261174}, {"O": 0.0007611, "H": 0.00078119, "L": 0.0007611, "C": 0.000773, "V": 28260.44477485, "T": "2017-12-03T09:00:00", "BV": 21.88407725}, {"O": 0.000773, "H": 0.000775, "L": 0.00076062, "C": 0.00076065, "V": 10362.76348035, "T": "2017-12-03T09:05:00", "BV": 7.94358327}, {"O": 0.000761, "H": 0.0007693, "L": 0.00075517, "C": 0.00076925, "V": 12349.58395674, "T": "2017-12-03T09:10:00", "BV": 9.40841209}, {"O": 0.00076924, "H": 0.00076924, "L": 0.00075511, "C": 0.000764, "V": 4093.54534793, "T": "2017-12-03T09:15:00", "BV": 3.11600165}, {"O": 0.000764, "H": 0.0007643, "L": 0.0007547, "C": 0.000755, "V": 6866.08933208, "T": "2017-12-03T09:20:00", "BV": 5.22504329}, {"O": 0.0007547, "H": 0.0007547, "L": 0.00074806, "C": 0.00075339, "V": 6844.7847136, "T": "2017-12-03T09:25:00", "BV": 5.14249003}, {"O": 0.0007505, "H": 0.00075339, "L": 0.00074958, "C": 0.00074967, "V": 4397.93436637, "T": "2017-12-03T09:30:00", "BV": 3.30005337}, {"O": 0.0007499, "H": 0.00075, "L": 0.0007356, "C": 0.000736, "V": 13145.60696161, "T": "2017-12-03T09:35:00", "BV": 9.78439679}, {"O": 0.000736, "H": 0.00074616, "L": 0.000735, "C": 0.00073622, "V": 9698.87482198, "T": "2017-12-03T09:40:00", "BV": 7.14796872}, {"O": 0.000737, "H": 0.0007485, "L": 0.0007362, "C": 0.00074799, "V": 8304.74967325, "T": "2017-12-03T09:45:00", "BV": 6.15802812}, {"O": 0.00074799, "H": 0.000748, "L": 0.0007362, "C": 0.0007362, "V": 5935.02923695, "T": "2017-12-03T09:50:00", "BV": 4.40614839}, {"O": 0.00074, "H": 0.00074, "L": 0.00072878, "C": 0.000729, "V": 21489.0259475, "T": "2017-12-03T09:55:00", "BV": 15.74673653}, {"O": 0.000734, "H": 0.0007445, "L": 0.00072815, "C": 0.00074263, "V": 8463.36617537, "T": "2017-12-03T10:00:00", "BV": 6.21893889}, {"O": 0.00074263, "H": 0.000745, "L": 0.00074, "C": 0.00074299, "V": 3018.87703814, "T": "2017-12-03T10:05:00", "BV": 2.24619031}, {"O": 0.00074306, "H": 0.000744, "L": 0.00074, "C": 0.00074, "V": 1755.9756148, "T": "2017-12-03T10:10:00", "BV": 1.30211585}, {"O": 0.00074, "H": 0.00074, "L": 0.0007301, "C": 0.0007355, "V": 3110.17038081, "T": "2017-12-03T10:15:00", "BV": 2.28589353}, {"O": 0.0007355, "H": 0.0007355, "L": 0.00073, "C": 0.00073549, "V": 9306.89980237, "T": "2017-12-03T10:20:00", "BV": 6.81600215}, {"O": 0.00073548, "H": 0.00074, "L": 0.00073002, "C": 0.00073982, "V": 8195.11822332, "T": "2017-12-03T10:25:00", "BV": 6.01425323}, {"O": 0.00073982, "H": 0.00074108, "L": 0.00073381, "C": 0.00074, "V": 11240.00301277, "T": "2017-12-03T10:30:00", "BV": 8.28889288}, {"O": 0.00074001, "H": 0.00074175, "L": 0.00073704, "C": 0.00074, "V": 7298.30321402, "T": "2017-12-03T10:35:00", "BV": 5.40846537}, {"O": 0.00074174, "H": 0.00074174, "L": 0.00074, "C": 0.00074173, "V": 4220.07327381, "T": "2017-12-03T10:40:00", "BV": 3.12638583}, {"O": 0.0007416, "H": 0.00074173, "L": 0.00074, "C": 0.00074171, "V": 3058.94486913, "T": "2017-12-03T10:45:00", "BV": 2.26568813}, {"O": 0.00074139, "H": 0.00074316, "L": 0.00074004, "C": 0.00074316, "V": 7085.78698296, "T": "2017-12-03T10:50:00", "BV": 5.25557662}, {"O": 0.00074316, "H": 0.0007448, "L": 0.00074316, "C": 0.0007447, "V": 7045.39231532, "T": "2017-12-03T10:55:00", "BV": 5.24444235}, {"O": 0.0007447, "H": 0.0007448, "L": 0.00074, "C": 0.00074007, "V": 3198.72574945, "T": "2017-12-03T11:00:00", "BV": 2.37552059}, {"O": 0.00074007, "H": 0.00074477, "L": 0.00073388, "C": 0.00073673, "V": 8967.61018567, "T": "2017-12-03T11:05:00", "BV": 6.62551203}, {"O": 0.00073673, "H": 0.00073747, "L": 0.00073368, "C": 0.00073642, "V": 2830.20492668, "T": "2017-12-03T11:10:00", "BV": 2.08324352}, {"O": 0.00073641, "H": 0.00074477, "L": 0.00073388, "C": 0.0007425, "V": 5685.39965124, "T": "2017-12-03T11:15:00", "BV": 4.20848577}, {"O": 0.0007415, "H": 0.00074417, "L": 0.00073388, "C": 0.000743, "V": 4541.14684546, "T": "2017-12-03T11:20:00", "BV": 3.35990542}, {"O": 0.000743, "H": 0.000743, "L": 0.00073025, "C": 0.00073473, "V": 3754.57401294, "T": "2017-12-03T11:25:00", "BV": 2.76312794}, {"O": 0.000735, "H": 0.000735, "L": 0.00070101, "C": 0.00071, "V": 76193.94460302, "T": "2017-12-03T11:30:00", "BV": 54.41041405}, {"O": 0.00071, "H": 0.00072999, "L": 0.00070129, "C": 0.00072999, "V": 21586.34604495, "T": "2017-12-03T11:35:00", "BV": 15.39901164}, {"O": 0.00072999, "H": 0.0007338, "L": 0.00071, "C": 0.0007157, "V": 12011.99950553, "T": "2017-12-03T11:40:00", "BV": 8.71414788}, {"O": 0.00071402, "H": 0.00071574, "L": 0.000698, "C": 0.00070302, "V": 39710.88265162, "T": "2017-12-03T11:45:00", "BV": 27.88892103}, {"O": 0.00069909, "H": 0.0007, "L": 0.00068751, "C": 0.00068823, "V": 51769.8682249, "T": "2017-12-03T11:50:00", "BV": 35.90145343}, {"O": 0.00068823, "H": 0.00070497, "L": 0.00068754, "C": 0.00069799, "V": 27339.31404735, "T": "2017-12-03T11:55:00", "BV": 19.05170958}, {"O": 0.000698, "H": 0.00070526, "L": 0.000698, "C": 0.000704, "V": 11556.73164747, "T": "2017-12-03T12:00:00", "BV": 8.11543969}, {"O": 0.000704, "H": 0.00070448, "L": 0.00068884, "C": 0.00069698, "V": 18917.16941813, "T": "2017-12-03T12:05:00", "BV": 13.18794427}, {"O": 0.00069689, "H": 0.00070446, "L": 0.00068, "C": 0.000688, "V": 41958.76364592, "T": "2017-12-03T12:10:00", "BV": 28.8423353}, {"O": 0.00068892, "H": 0.00069, "L": 0.0006825, "C": 0.00068301, "V": 13983.61345082, "T": "2017-12-03T12:15:00", "BV": 9.61278731}, {"O": 0.00068269, "H": 0.00068887, "L": 0.0006808, "C": 0.000685, "V": 14457.86249004, "T": "2017-12-03T12:20:00", "BV": 9.88586214}, {"O": 0.000685, "H": 0.00068929, "L": 0.0006808, "C": 0.0006871, "V": 16264.06698619, "T": "2017-12-03T12:25:00", "BV": 11.17586751}, {"O": 0.000687, "H": 0.00069585, "L": 0.00068605, "C": 0.00069409, "V": 12374.90030176, "T": "2017-12-03T12:30:00", "BV": 8.54482983}, {"O": 0.00069585, "H": 0.0007101, "L": 0.00069509, "C": 0.00071003, "V": 20223.68393248, "T": "2017-12-03T12:35:00", "BV": 14.26247806}, {"O": 0.0007101, "H": 0.00071468, "L": 0.0007011, "C": 0.0007011, "V": 19231.0519512, "T": "2017-12-03T12:40:00", "BV": 13.64985295}, {"O": 0.0007011, "H": 0.00071248, "L": 0.0007011, "C": 0.00070991, "V": 10672.97281652, "T": "2017-12-03T12:45:00", "BV": 7.571125}, {"O": 0.00070207, "H": 0.00071171, "L": 0.00070207, "C": 0.00070831, "V": 4370.7231383, "T": "2017-12-03T12:50:00", "BV": 3.09120334}, {"O": 0.00070831, "H": 0.00071013, "L": 0.00070056, "C": 0.00070056, "V": 7897.70268403, "T": "2017-12-03T12:55:00", "BV": 5.56568455}, {"O": 0.00070056, "H": 0.00070111, "L": 0.00069149, "C": 0.000695, "V": 6046.85159674, "T": "2017-12-03T13:00:00", "BV": 4.21857416}, {"O": 0.00069149, "H": 0.000695, "L": 0.00068, "C": 0.00068196, "V": 17248.86453592, "T": "2017-12-03T13:05:00", "BV": 11.82852358}, {"O": 0.00068191, "H": 0.00068196, "L": 0.0006725, "C": 0.00067501, "V": 63349.82796825, "T": "2017-12-03T13:10:00", "BV": 42.82593753}, {"O": 0.00067501, "H": 0.00067888, "L": 0.00066678, "C": 0.00067231, "V": 52552.55851383, "T": "2017-12-03T13:15:00", "BV": 35.3054542}, {"O": 0.00067231, "H": 0.00067492, "L": 0.000665, "C": 0.000667, "V": 19244.81914049, "T": "2017-12-03T13:20:00", "BV": 12.9261378}, {"O": 0.000667, "H": 0.0006792, "L": 0.0006665, "C": 0.0006792, "V": 9720.7916875, "T": "2017-12-03T13:25:00", "BV": 6.53246682}, {"O": 0.0006792, "H": 0.00068271, "L": 0.00067611, "C": 0.00068249, "V": 11917.95761408, "T": "2017-12-03T13:30:00", "BV": 8.09890623}, {"O": 0.00068249, "H": 0.00068445, "L": 0.00067552, "C": 0.00067685, "V": 9419.33467449, "T": "2017-12-03T13:35:00", "BV": 6.3908638}, {"O": 0.00067685, "H": 0.000677, "L": 0.00066839, "C": 0.000669, "V": 7168.95061837, "T": "2017-12-03T13:40:00", "BV": 4.82333017}, {"O": 0.00066841, "H": 0.00067283, "L": 0.00065992, "C": 0.00066493, "V": 36652.75512403, "T": "2017-12-03T13:45:00", "BV": 24.30431474}, {"O": 0.0006665, "H": 0.00067, "L": 0.00066489, "C": 0.0006656, "V": 12158.02523606, "T": "2017-12-03T13:50:00", "BV": 8.12350945}, {"O": 0.00066666, "H": 0.00067332, "L": 0.00066666, "C": 0.00067324, "V": 9408.21469253, "T": "2017-12-03T13:55:00", "BV": 6.31420112}, {"O": 0.00067324, "H": 0.00067487, "L": 0.00066722, "C": 0.00067, "V": 11307.9965806, "T": "2017-12-03T14:00:00", "BV": 7.59635255}, {"O": 0.00067, "H": 0.00067286, "L": 0.000661, "C": 0.00067285, "V": 13290.9534367, "T": "2017-12-03T14:05:00", "BV": 8.84665582}, {"O": 0.00066996, "H": 0.00068274, "L": 0.00066995, "C": 0.00068, "V": 14940.03114572, "T": "2017-12-03T14:10:00", "BV": 10.07876122}, {"O": 0.00068001, "H": 0.00068922, "L": 0.00068001, "C": 0.000688, "V": 17179.24448585, "T": "2017-12-03T14:15:00", "BV": 11.78263196}, {"O": 0.000688, "H": 0.00069007, "L": 0.00068428, "C": 0.000688, "V": 15375.76250887, "T": "2017-12-03T14:20:00", "BV": 10.55861665}, {"O": 0.000688, "H": 0.00069007, "L": 0.00068799, "C": 0.00069006, "V": 9860.94788842, "T": "2017-12-03T14:25:00", "BV": 6.79460127}, {"O": 0.00069006, "H": 0.00069881, "L": 0.00069006, "C": 0.0006966, "V": 15259.30285158, "T": "2017-12-03T14:30:00", "BV": 10.56701379}, {"O": 0.00069839, "H": 0.0007072, "L": 0.000692, "C": 0.0007072, "V": 27570.92474269, "T": "2017-12-03T14:35:00", "BV": 19.26465943}, {"O": 0.00070712, "H": 0.00072508, "L": 0.0007051, "C": 0.000725, "V": 40254.67209854, "T": "2017-12-03T14:40:00", "BV": 28.77439826}, {"O": 0.000725, "H": 0.00072877, "L": 0.00070316, "C": 0.00070714, "V": 40666.13748291, "T": "2017-12-03T14:45:00", "BV": 29.08578029}, {"O": 0.00070714, "H": 0.00071, "L": 0.0007014, "C": 0.0007052, "V": 7336.6702795, "T": "2017-12-03T14:50:00", "BV": 5.18190154}, {"O": 0.0007052, "H": 0.00070709, "L": 0.00070139, "C": 0.00070139, "V": 10521.48642606, "T": "2017-12-03T14:55:00", "BV": 7.42586895}, {"O": 0.000704, "H": 0.000704, "L": 0.00068601, "C": 0.00068642, "V": 27469.76975247, "T": "2017-12-03T15:00:00", "BV": 19.10236775}, {"O": 0.00068601, "H": 0.00069, "L": 0.00068, "C": 0.0006804, "V": 24603.55509412, "T": "2017-12-03T15:05:00", "BV": 16.81872468}, {"O": 0.0006804, "H": 0.0006804, "L": 0.00067178, "C": 0.00067329, "V": 33821.42399062, "T": "2017-12-03T15:10:00", "BV": 22.84977875}, {"O": 0.00067182, "H": 0.00069259, "L": 0.00067137, "C": 0.00069259, "V": 21949.3844644, "T": "2017-12-03T15:15:00", "BV": 14.82425563}, {"O": 0.00069259, "H": 0.00069619, "L": 0.00068113, "C": 0.00068113, "V": 15975.92083164, "T": "2017-12-03T15:20:00", "BV": 11.04573528}, {"O": 0.00068115, "H": 0.00068355, "L": 0.00067401, "C": 0.00067655, "V": 16142.52656164, "T": "2017-12-03T15:25:00", "BV": 10.93784571}, {"O": 0.00067612, "H": 0.00068346, "L": 0.00067602, "C": 0.00067936, "V": 14702.1570926, "T": "2017-12-03T15:30:00", "BV": 9.97869204}, {"O": 0.00067936, "H": 0.00068336, "L": 0.00067936, "C": 0.00067937, "V": 8497.27842334, "T": "2017-12-03T15:35:00", "BV": 5.78384253}, {"O": 0.00068, "H": 0.00068, "L": 0.00067489, "C": 0.0006793, "V": 9468.21096217, "T": "2017-12-03T15:40:00", "BV": 6.40515183}, {"O": 0.00067504, "H": 0.00067504, "L": 0.00065991, "C": 0.00067, "V": 30025.03815368, "T": "2017-12-03T15:45:00", "BV": 19.98264869}, {"O": 0.00067441, "H": 0.000702, "L": 0.0006699, "C": 0.00069223, "V": 24601.95922241, "T": "2017-12-03T15:50:00", "BV": 16.7665899}, {"O": 0.00069223, "H": 0.00069554, "L": 0.00067913, "C": 0.00067913, "V": 25359.41136976, "T": "2017-12-03T15:55:00", "BV": 17.55456856}, {"O": 0.00067909, "H": 0.00068756, "L": 0.00067844, "C": 0.0006868, "V": 5266.01139479, "T": "2017-12-03T16:00:00", "BV": 3.59488366}, {"O": 0.00068697, "H": 0.00068699, "L": 0.00067921, "C": 0.0006868, "V": 11461.60909769, "T": "2017-12-03T16:05:00", "BV": 7.86812795}, {"O": 0.0006868, "H": 0.0006868, "L": 0.00068, "C": 0.00068003, "V": 7965.42166193, "T": "2017-12-03T16:10:00", "BV": 5.43673496}, {"O": 0.00068001, "H": 0.00068004, "L": 0.00067377, "C": 0.00067401, "V": 10143.62187172, "T": "2017-12-03T16:15:00", "BV": 6.86518234}, {"O": 0.00067402, "H": 0.00067839, "L": 0.00067256, "C": 0.00067409, "V": 3156.78278454, "T": "2017-12-03T16:20:00", "BV": 2.12679053}, {"O": 0.00067574, "H": 0.00068383, "L": 0.00067258, "C": 0.00067283, "V": 8560.12093854, "T": "2017-12-03T16:25:00", "BV": 5.8283462}, {"O": 0.0006821, "H": 0.0006821, "L": 0.00066975, "C": 0.00066999, "V": 11202.61859011, "T": "2017-12-03T16:30:00", "BV": 7.53918778}, {"O": 0.00066975, "H": 0.00067938, "L": 0.000667, "C": 0.00067648, "V": 9807.52667294, "T": "2017-12-03T16:35:00", "BV": 6.58667771}, {"O": 0.0006763, "H": 0.00068233, "L": 0.000675, "C": 0.000675, "V": 7721.45817415, "T": "2017-12-03T16:40:00", "BV": 5.24640807}, {"O": 0.00067632, "H": 0.00067637, "L": 0.00066678, "C": 0.00066926, "V": 11993.61394287, "T": "2017-12-03T16:45:00", "BV": 8.0445899}, {"O": 0.00066926, "H": 0.00067998, "L": 0.000668, "C": 0.00067638, "V": 9952.43377414, "T": "2017-12-03T16:50:00", "BV": 6.69159806}, {"O": 0.00067638, "H": 0.00067879, "L": 0.00067005, "C": 0.00067583, "V": 3149.02411904, "T": "2017-12-03T16:55:00", "BV": 2.12692438}, {"O": 0.00067583, "H": 0.00067982, "L": 0.00066996, "C": 0.000675, "V": 8728.14715743, "T": "2017-12-03T17:00:00", "BV": 5.89434792}, {"O": 0.00067638, "H": 0.0006789, "L": 0.00067001, "C": 0.00067004, "V": 3232.56720914, "T": "2017-12-03T17:05:00", "BV": 2.1857258}, {"O": 0.000675, "H": 0.00067846, "L": 0.00067011, "C": 0.00067441, "V": 1453.55880881, "T": "2017-12-03T17:10:00", "BV": 0.97897108}, {"O": 0.00067441, "H": 0.00068091, "L": 0.0006714, "C": 0.00067888, "V": 5420.89154042, "T": "2017-12-03T17:15:00", "BV": 3.67404534}, {"O": 0.00068011, "H": 0.0006825, "L": 0.00068, "C": 0.0006805, "V": 5377.01813031, "T": "2017-12-03T17:20:00", "BV": 3.66298313}, {"O": 0.0006805, "H": 0.0006834, "L": 0.00068011, "C": 0.00068138, "V": 6962.59657533, "T": "2017-12-03T17:25:00", "BV": 4.74388282}, {"O": 0.0006805, "H": 0.00068848, "L": 0.0006805, "C": 0.00068726, "V": 3251.62771939, "T": "2017-12-03T17:30:00", "BV": 2.2279819}, {"O": 0.00068726, "H": 0.00069792, "L": 0.00068726, "C": 0.000696, "V": 6972.51995232, "T": "2017-12-03T17:35:00", "BV": 4.83485186}, {"O": 0.000696, "H": 0.00070558, "L": 0.000696, "C": 0.00070558, "V": 19265.15542838, "T": "2017-12-03T17:40:00", "BV": 13.49611566}, {"O": 0.00070558, "H": 0.00071, "L": 0.00070398, "C": 0.00070398, "V": 13504.81300163, "T": "2017-12-03T17:45:00", "BV": 9.54534835}, {"O": 0.00070193, "H": 0.000702, "L": 0.000686, "C": 0.000697, "V": 11110.92766619, "T": "2017-12-03T17:50:00", "BV": 7.68397895}, {"O": 0.00069692, "H": 0.0006985, "L": 0.00069302, "C": 0.00069302, "V": 3970.35120291, "T": "2017-12-03T17:55:00", "BV": 2.76400804}, {"O": 0.0006935, "H": 0.00069457, "L": 0.000687, "C": 0.00068705, "V": 5438.26925083, "T": "2017-12-03T18:00:00", "BV": 3.76003136}, {"O": 0.00068705, "H": 0.000695, "L": 0.00068705, "C": 0.000695, "V": 1975.8631993, "T": "2017-12-03T18:05:00", "BV": 1.36513427}, {"O": 0.000695, "H": 0.00070175, "L": 0.000695, "C": 0.00070175, "V": 3783.1972835, "T": "2017-12-03T18:10:00", "BV": 2.64572446}, {"O": 0.00070175, "H": 0.00071899, "L": 0.00070174, "C": 0.000713, "V": 21325.16676722, "T": "2017-12-03T18:15:00", "BV": 15.16652771}, {"O": 0.00071082, "H": 0.00071807, "L": 0.00071, "C": 0.00071, "V": 18566.29690487, "T": "2017-12-03T18:20:00", "BV": 13.21126871}, {"O": 0.00071, "H": 0.00071199, "L": 0.00069481, "C": 0.00071, "V": 8833.75734097, "T": "2017-12-03T18:25:00", "BV": 6.2232212}, {"O": 0.00071001, "H": 0.0007125, "L": 0.00070051, "C": 0.000703, "V": 8821.09508832, "T": "2017-12-03T18:30:00", "BV": 6.26069579}, {"O": 0.000703, "H": 0.0007118, "L": 0.000703, "C": 0.00071096, "V": 3161.98867342, "T": "2017-12-03T18:35:00", "BV": 2.24578605}, {"O": 0.00071095, "H": 0.00071396, "L": 0.00070401, "C": 0.00071396, "V": 9321.26270906, "T": "2017-12-03T18:40:00", "BV": 6.61492752}, {"O": 0.00071322, "H": 0.00071378, "L": 0.00070461, "C": 0.00071298, "V": 7058.13815595, "T": "2017-12-03T18:45:00", "BV": 5.02297559}, {"O": 0.00071295, "H": 0.00071297, "L": 0.0007083, "C": 0.0007085, "V": 3664.29098249, "T": "2017-12-03T18:50:00", "BV": 2.60731344}, {"O": 0.0007085, "H": 0.00071, "L": 0.00069207, "C": 0.00070999, "V": 6883.03413182, "T": "2017-12-03T18:55:00", "BV": 4.83080342}, {"O": 0.00071, "H": 0.00071095, "L": 0.00070689, "C": 0.00071095, "V": 3845.6925182, "T": "2017-12-03T19:00:00", "BV": 2.72956009}, {"O": 0.00071095, "H": 0.00071095, "L": 0.00070689, "C": 0.0007102, "V": 4776.00810779, "T": "2017-12-03T19:05:00", "BV": 3.38658538}, {"O": 0.00071021, "H": 0.00071095, "L": 0.00070917, "C": 0.00070917, "V": 5915.16159059, "T": "2017-12-03T19:10:00", "BV": 4.20244955}, {"O": 0.00070917, "H": 0.00071, "L": 0.00070695, "C": 0.00070979, "V": 4615.83162738, "T": "2017-12-03T19:15:00", "BV": 3.2741583}, {"O": 0.00070979, "H": 0.00071, "L": 0.00069159, "C": 0.00069632, "V": 8488.69609646, "T": "2017-12-03T19:20:00", "BV": 5.9817967}, {"O": 0.00069632, "H": 0.00070122, "L": 0.00069, "C": 0.000697, "V": 5314.69950855, "T": "2017-12-03T19:25:00", "BV": 3.69178472}, {"O": 0.000697, "H": 0.0007, "L": 0.0006875, "C": 0.00069585, "V": 6883.75679199, "T": "2017-12-03T19:30:00", "BV": 4.77268837}, {"O": 0.00069585, "H": 0.00070558, "L": 0.00069419, "C": 0.00070558, "V": 4103.10336852, "T": "2017-12-03T19:35:00", "BV": 2.87569925}, {"O": 0.00070492, "H": 0.000705, "L": 0.00069399, "C": 0.000704, "V": 8776.42995455, "T": "2017-12-03T19:40:00", "BV": 6.14028139}, {"O": 0.00070456, "H": 0.00070456, "L": 0.00069417, "C": 0.00069804, "V": 2504.4075283, "T": "2017-12-03T19:45:00", "BV": 1.7550473}, {"O": 0.00069804, "H": 0.0007, "L": 0.00069719, "C": 0.00069729, "V": 4703.79602321, "T": "2017-12-03T19:50:00", "BV": 3.28644545}, {"O": 0.00069729, "H": 0.00070263, "L": 0.00069729, "C": 0.000702, "V": 5455.67896053, "T": "2017-12-03T19:55:00", "BV": 3.82629608}, {"O": 0.00070201, "H": 0.00070452, "L": 0.000702, "C": 0.00070212, "V": 3422.38589557, "T": "2017-12-03T20:00:00", "BV": 2.40424011}, {"O": 0.000703, "H": 0.0007031, "L": 0.0007001, "C": 0.00070194, "V": 1736.68344694, "T": "2017-12-03T20:05:00", "BV": 1.21886577}, {"O": 0.00070194, "H": 0.00070194, "L": 0.0007, "C": 0.00070001, "V": 4264.62321895, "T": "2017-12-03T20:10:00", "BV": 2.98646882}, {"O": 0.00070001, "H": 0.00070001, "L": 0.000695, "C": 0.000695, "V": 10629.67226574, "T": "2017-12-03T20:15:00", "BV": 7.42249012}, {"O": 0.000695, "H": 0.000695, "L": 0.00068755, "C": 0.00068755, "V": 4777.15350891, "T": "2017-12-03T20:20:00", "BV": 3.29965681}, {"O": 0.00068755, "H": 0.0007, "L": 0.00068, "C": 0.0006859, "V": 26696.94626705, "T": "2017-12-03T20:25:00", "BV": 18.25308294}, {"O": 0.000685, "H": 0.0006993, "L": 0.000685, "C": 0.0006993, "V": 7873.31620533, "T": "2017-12-03T20:30:00", "BV": 5.44132573}, {"O": 0.0006993, "H": 0.0006993, "L": 0.000695, "C": 0.0006983, "V": 6332.33102251, "T": "2017-12-03T20:35:00", "BV": 4.42076206}, {"O": 0.0006993, "H": 0.0007088, "L": 0.0006983, "C": 0.00070315, "V": 12157.67757152, "T": "2017-12-03T20:40:00", "BV": 8.55513703}, {"O": 0.00070315, "H": 0.00070724, "L": 0.00069931, "C": 0.00070001, "V": 9612.79816336, "T": "2017-12-03T20:45:00", "BV": 6.76669909}, {"O": 0.0007054, "H": 0.0007098, "L": 0.00070049, "C": 0.00070051, "V": 8332.23331035, "T": "2017-12-03T20:50:00", "BV": 5.87156856}, {"O": 0.000701, "H": 0.000701, "L": 0.00069945, "C": 0.0006995, "V": 2278.65998476, "T": "2017-12-03T20:55:00", "BV": 1.59543649}, {"O": 0.0006995, "H": 0.0006995, "L": 0.00069612, "C": 0.00069613, "V": 3902.17112941, "T": "2017-12-03T21:00:00", "BV": 2.72420139}, {"O": 0.0006994, "H": 0.00070488, "L": 0.00069585, "C": 0.0007048, "V": 9754.83796757, "T": "2017-12-03T21:05:00", "BV": 6.81826996}, {"O": 0.00070479, "H": 0.00070488, "L": 0.00070342, "C": 0.00070411, "V": 4649.43568364, "T": "2017-12-03T21:10:00", "BV": 3.27423543}, {"O": 0.00070412, "H": 0.00070488, "L": 0.00070342, "C": 0.0007044, "V": 6143.98415268, "T": "2017-12-03T21:15:00", "BV": 4.32773333}, {"O": 0.0007044, "H": 0.0007044, "L": 0.000701, "C": 0.000701, "V": 2891.95080569, "T": "2017-12-03T21:20:00", "BV": 2.03599268}, {"O": 0.000701, "H": 0.000701, "L": 0.00068, "C": 0.00069523, "V": 20627.36826712, "T": "2017-12-03T21:25:00", "BV": 14.28071897}, {"O": 0.000692, "H": 0.000702, "L": 0.00069199, "C": 0.000702, "V": 7931.14220262, "T": "2017-12-03T21:30:00", "BV": 5.53662323}, {"O": 0.00069966, "H": 0.00070356, "L": 0.00069002, "C": 0.00069299, "V": 8063.51086124, "T": "2017-12-03T21:35:00", "BV": 5.62083189}, {"O": 0.00069299, "H": 0.00069299, "L": 0.00068773, "C": 0.00068777, "V": 8821.09957047, "T": "2017-12-03T21:40:00", "BV": 6.09352962}, {"O": 0.0006881, "H": 0.000689, "L": 0.00068778, "C": 0.0006881, "V": 5547.30600797, "T": "2017-12-03T21:45:00", "BV": 3.82001347}, {"O": 0.0006881, "H": 0.00069999, "L": 0.00068773, "C": 0.00069852, "V": 8683.84491061, "T": "2017-12-03T21:50:00", "BV": 5.98761825}, {"O": 0.00069852, "H": 0.00069852, "L": 0.00069301, "C": 0.0006941, "V": 5039.50126678, "T": "2017-12-03T21:55:00", "BV": 3.49872915}, {"O": 0.00069409, "H": 0.00069799, "L": 0.00069409, "C": 0.00069411, "V": 3406.77550287, "T": "2017-12-03T22:00:00", "BV": 2.36580543}, {"O": 0.00069411, "H": 0.000698, "L": 0.00068411, "C": 0.00069, "V": 12525.77299831, "T": "2017-12-03T22:05:00", "BV": 8.64503518}, {"O": 0.0006854, "H": 0.00069782, "L": 0.00068411, "C": 0.000691, "V": 4771.93634043, "T": "2017-12-03T22:10:00", "BV": 3.29032381}, {"O": 0.000691, "H": 0.00069402, "L": 0.00068963, "C": 0.00068963, "V": 6371.57806683, "T": "2017-12-03T22:15:00", "BV": 4.40722246}, {"O": 0.00068962, "H": 0.00069271, "L": 0.0006791, "C": 0.00068588, "V": 12040.94878496, "T": "2017-12-03T22:20:00", "BV": 8.2204673}, {"O": 0.00068862, "H": 0.00068862, "L": 0.0006791, "C": 0.00068633, "V": 7340.73672872, "T": "2017-12-03T22:25:00", "BV": 4.99811176}, {"O": 0.00068614, "H": 0.00068614, "L": 0.0006788, "C": 0.000679, "V": 3850.73636637, "T": "2017-12-03T22:30:00", "BV": 2.62210746}, {"O": 0.00067879, "H": 0.000681, "L": 0.00067697, "C": 0.000678, "V": 3789.97748918, "T": "2017-12-03T22:35:00", "BV": 2.5701341}, {"O": 0.000678, "H": 0.00068, "L": 0.0006741, "C": 0.00067986, "V": 8115.13517826, "T": "2017-12-03T22:40:00", "BV": 5.48580892}, {"O": 0.00067986, "H": 0.00067986, "L": 0.0006741, "C": 0.0006785, "V": 8578.07946128, "T": "2017-12-03T22:45:00", "BV": 5.80506541}, {"O": 0.00067986, "H": 0.0006799, "L": 0.00067799, "C": 0.00067799, "V": 2791.53595166, "T": "2017-12-03T22:50:00", "BV": 1.89535457}, {"O": 0.00067989, "H": 0.0006799, "L": 0.0006741, "C": 0.0006741, "V": 4233.65437461, "T": "2017-12-03T22:55:00", "BV": 2.87348549}, {"O": 0.00067411, "H": 0.00067411, "L": 0.00067293, "C": 0.00067293, "V": 5537.51040984, "T": "2017-12-03T23:00:00", "BV": 3.7322564}, {"O": 0.00067293, "H": 0.00067316, "L": 0.0006705, "C": 0.00067218, "V": 4235.05075043, "T": "2017-12-03T23:05:00", "BV": 2.84413142}, {"O": 0.000672, "H": 0.00067218, "L": 0.000668, "C": 0.000668, "V": 18100.96829063, "T": "2017-12-03T23:10:00", "BV": 12.13280875}, {"O": 0.00066793, "H": 0.000672, "L": 0.00066679, "C": 0.000672, "V": 18366.16575462, "T": "2017-12-03T23:15:00", "BV": 12.26829676}, {"O": 0.00067116, "H": 0.00067411, "L": 0.00067097, "C": 0.00067411, "V": 8737.28968968, "T": "2017-12-03T23:20:00", "BV": 5.86976417}, {"O": 0.00067411, "H": 0.0006886, "L": 0.00067411, "C": 0.0006885, "V": 8268.37035354, "T": "2017-12-03T23:25:00", "BV": 5.63028359}, {"O": 0.0006885, "H": 0.0006886, "L": 0.00068756, "C": 0.00068756, "V": 5025.64059329, "T": "2017-12-03T23:30:00", "BV": 3.45934495}, {"O": 0.00068744, "H": 0.00068833, "L": 0.0006813, "C": 0.00068425, "V": 5143.06918968, "T": "2017-12-03T23:35:00", "BV": 3.52201883}, {"O": 0.00068425, "H": 0.00068425, "L": 0.00068133, "C": 0.00068425, "V": 5482.38742161, "T": "2017-12-03T23:40:00", "BV": 3.74939546}, {"O": 0.00068425, "H": 0.00068425, "L": 0.00067958, "C": 0.00067958, "V": 4517.52916947, "T": "2017-12-03T23:45:00", "BV": 3.08707243}, {"O": 0.00067958, "H": 0.00068425, "L": 0.000672, "C": 0.000676, "V": 5298.39254303, "T": "2017-12-03T23:50:00", "BV": 3.59945385}, {"O": 0.0006764, "H": 0.0006885, "L": 0.000676, "C": 0.00068757, "V": 5018.92680742, "T": "2017-12-03T23:55:00", "BV": 3.42415633}, {"O": 0.000681, "H": 0.00068757, "L": 0.00068099, "C": 0.000682, "V": 4082.63765725, "T": "2017-12-04T00:00:00", "BV": 2.79471178}, {"O": 0.000682, "H": 0.00068849, "L": 0.00068114, "C": 0.0006875, "V": 4028.50458446, "T": "2017-12-04T00:05:00", "BV": 2.75597024}, {"O": 0.000682, "H": 0.0006892, "L": 0.00068117, "C": 0.0006892, "V": 8871.21416581, "T": "2017-12-04T00:10:00", "BV": 6.10148127}, {"O": 0.0006885, "H": 0.00069, "L": 0.0006876, "C": 0.00068919, "V": 5058.66392612, "T": "2017-12-04T00:15:00", "BV": 3.48620678}, {"O": 0.00068919, "H": 0.00069849, "L": 0.00068919, "C": 0.00069849, "V": 15459.73512391, "T": "2017-12-04T00:20:00", "BV": 10.73044424}, {"O": 0.00069851, "H": 0.00070881, "L": 0.00069851, "C": 0.000705, "V": 19887.10529114, "T": "2017-12-04T00:25:00", "BV": 13.98549882}, {"O": 0.000705, "H": 0.00071, "L": 0.00070495, "C": 0.00071, "V": 5878.70717015, "T": "2017-12-04T00:30:00", "BV": 4.15796136}, {"O": 0.00071, "H": 0.0007231, "L": 0.00070512, "C": 0.00071, "V": 41392.26084507, "T": "2017-12-04T00:35:00", "BV": 29.73662633}, {"O": 0.00071996, "H": 0.00072, "L": 0.00070443, "C": 0.00070997, "V": 14862.98934968, "T": "2017-12-04T00:40:00", "BV": 10.55441453}, {"O": 0.00070507, "H": 0.0007099, "L": 0.00069, "C": 0.00069, "V": 13776.27171766, "T": "2017-12-04T00:45:00", "BV": 9.6100695}, {"O": 0.00069, "H": 0.00070297, "L": 0.00068891, "C": 0.00070297, "V": 7803.93702977, "T": "2017-12-04T00:50:00", "BV": 5.41864006}, {"O": 0.00070297, "H": 0.00070581, "L": 0.00069998, "C": 0.00070581, "V": 1563.15177372, "T": "2017-12-04T00:55:00", "BV": 1.10126091}, {"O": 0.00070581, "H": 0.000719, "L": 0.00070581, "C": 0.000708, "V": 12483.14977585, "T": "2017-12-04T01:00:00", "BV": 8.91693419}, {"O": 0.00071289, "H": 0.00071289, "L": 0.00070533, "C": 0.00070533, "V": 6643.53864316, "T": "2017-12-04T01:05:00", "BV": 4.70088517}, {"O": 0.00070533, "H": 0.00070769, "L": 0.0007, "C": 0.00070101, "V": 3909.86798866, "T": "2017-12-04T01:10:00", "BV": 2.7586857}, {"O": 0.00070101, "H": 0.00070628, "L": 0.00070101, "C": 0.000704, "V": 5249.52629379, "T": "2017-12-04T01:15:00", "BV": 3.69559039}, {"O": 0.00070625, "H": 0.00070625, "L": 0.00069968, "C": 0.00069968, "V": 4476.71695327, "T": "2017-12-04T01:20:00", "BV": 3.14112173}, {"O": 0.00069945, "H": 0.00069968, "L": 0.00069004, "C": 0.00069909, "V": 4494.84373747, "T": "2017-12-04T01:25:00", "BV": 3.12079837}, {"O": 0.00069799, "H": 0.00069909, "L": 0.000691, "C": 0.0006926, "V": 5514.11969672, "T": "2017-12-04T01:30:00", "BV": 3.82260937}, {"O": 0.0006926, "H": 0.00069264, "L": 0.00069121, "C": 0.00069121, "V": 1740.52011014, "T": "2017-12-04T01:35:00", "BV": 1.2053329}, {"O": 0.00069132, "H": 0.00069907, "L": 0.00069121, "C": 0.00069798, "V": 5338.42234966, "T": "2017-12-04T01:40:00", "BV": 3.69976452}, {"O": 0.00069798, "H": 0.00072, "L": 0.00069798, "C": 0.00070433, "V": 12466.15517696, "T": "2017-12-04T01:45:00", "BV": 8.89651054}, {"O": 0.0007044, "H": 0.00071397, "L": 0.0007044, "C": 0.0007138, "V": 6908.00894155, "T": "2017-12-04T01:50:00", "BV": 4.91574229}, {"O": 0.0007138, "H": 0.00071392, "L": 0.00070656, "C": 0.00071077, "V": 9252.92766388, "T": "2017-12-04T01:55:00", "BV": 6.56046418}, {"O": 0.000708, "H": 0.00071077, "L": 0.00070663, "C": 0.00070663, "V": 1443.39934252, "T": "2017-12-04T02:00:00", "BV": 1.02323439}, {"O": 0.00070663, "H": 0.000708, "L": 0.00070232, "C": 0.00070232, "V": 2036.31706874, "T": "2017-12-04T02:05:00", "BV": 1.43571275}, {"O": 0.0007029, "H": 0.0007029, "L": 0.0007006, "C": 0.0007006, "V": 2609.06429465, "T": "2017-12-04T02:10:00", "BV": 1.82905002}, {"O": 0.0007006, "H": 0.00070568, "L": 0.000698, "C": 0.000698, "V": 9608.05088633, "T": "2017-12-04T02:15:00", "BV": 6.73538333}, {"O": 0.000698, "H": 0.00071099, "L": 0.00069798, "C": 0.00069805, "V": 5998.61427197, "T": "2017-12-04T02:20:00", "BV": 4.22629536}, {"O": 0.00069805, "H": 0.00069805, "L": 0.00069774, "C": 0.00069797, "V": 2889.7561167, "T": "2017-12-04T02:25:00", "BV": 2.01678351}, {"O": 0.00069797, "H": 0.00069798, "L": 0.00069685, "C": 0.00069798, "V": 4486.84103955, "T": "2017-12-04T02:30:00", "BV": 3.12979173}, {"O": 0.00069798, "H": 0.00071, "L": 0.00069798, "C": 0.0007091, "V": 3091.08735601, "T": "2017-12-04T02:35:00", "BV": 2.18183766}, {"O": 0.0007091, "H": 0.00070995, "L": 0.00070018, "C": 0.00070111, "V": 4194.83915712, "T": "2017-12-04T02:40:00", "BV": 2.95987454}, {"O": 0.00070209, "H": 0.00070597, "L": 0.00070004, "C": 0.00070004, "V": 2464.84663672, "T": "2017-12-04T02:45:00", "BV": 1.7288761}, {"O": 0.00070004, "H": 0.000706, "L": 0.0007, "C": 0.0007002, "V": 4139.3983421, "T": "2017-12-04T02:50:00", "BV": 2.90426404}, {"O": 0.00070027, "H": 0.00070819, "L": 0.00070027, "C": 0.0007052, "V": 6159.36620349, "T": "2017-12-04T02:55:00", "BV": 4.354888}, {"O": 0.0007082, "H": 0.00071178, "L": 0.00070401, "C": 0.00071076, "V": 6799.77696167, "T": "2017-12-04T03:00:00", "BV": 4.82723764}, {"O": 0.00071076, "H": 0.00071397, "L": 0.000708, "C": 0.00071218, "V": 4999.01929241, "T": "2017-12-04T03:05:00", "BV": 3.55238852}, {"O": 0.00071218, "H": 0.0007142, "L": 0.000708, "C": 0.0007098, "V": 4079.40015674, "T": "2017-12-04T03:10:00", "BV": 2.90464845}, {"O": 0.0007098, "H": 0.0007142, "L": 0.000701, "C": 0.00071202, "V": 6519.18220117, "T": "2017-12-04T03:15:00", "BV": 4.63422588}, {"O": 0.00071239, "H": 0.00071419, "L": 0.00070501, "C": 0.00071217, "V": 15290.43927137, "T": "2017-12-04T03:20:00", "BV": 10.90213622}, {"O": 0.00071217, "H": 0.0007142, "L": 0.00070502, "C": 0.00071198, "V": 5712.46656638, "T": "2017-12-04T03:25:00", "BV": 4.04864051}, {"O": 0.00071198, "H": 0.000714, "L": 0.0007085, "C": 0.00071391, "V": 4328.22647395, "T": "2017-12-04T03:30:00", "BV": 3.08337483}, {"O": 0.00071397, "H": 0.00071403, "L": 0.00071396, "C": 0.00071403, "V": 3003.11251792, "T": "2017-12-04T03:35:00", "BV": 2.1442077}, {"O": 0.00071403, "H": 0.0007148, "L": 0.00070787, "C": 0.0007148, "V": 8219.72360589, "T": "2017-12-04T03:40:00", "BV": 5.83393261}, {"O": 0.00071424, "H": 0.00071424, "L": 0.0007045, "C": 0.00070488, "V": 8966.36639213, "T": "2017-12-04T03:45:00", "BV": 6.33581469}, {"O": 0.00070488, "H": 0.000705, "L": 0.000701, "C": 0.00070429, "V": 7613.32031821, "T": "2017-12-04T03:50:00", "BV": 5.35642509}, {"O": 0.00070103, "H": 0.0007043, "L": 0.00070099, "C": 0.0007043, "V": 6541.4140265, "T": "2017-12-04T03:55:00", "BV": 4.59265146}, {"O": 0.000704, "H": 0.000706, "L": 0.00070151, "C": 0.000706, "V": 10065.32516682, "T": "2017-12-04T04:00:00", "BV": 7.1052127}, {"O": 0.00070598, "H": 0.000706, "L": 0.00070121, "C": 0.00070121, "V": 5680.66354064, "T": "2017-12-04T04:05:00", "BV": 3.98746732}, {"O": 0.00070599, "H": 0.00070599, "L": 0.00070151, "C": 0.000702, "V": 3019.37482517, "T": "2017-12-04T04:10:00", "BV": 2.12216951}, {"O": 0.000702, "H": 0.00070275, "L": 0.0007015, "C": 0.000702, "V": 2827.30368755, "T": "2017-12-04T04:15:00", "BV": 1.9840267}, {"O": 0.00070196, "H": 0.00071177, "L": 0.00070151, "C": 0.00070267, "V": 5314.39808757, "T": "2017-12-04T04:20:00", "BV": 3.74542446}, {"O": 0.00070267, "H": 0.00070913, "L": 0.000701, "C": 0.000701, "V": 4629.0119152, "T": "2017-12-04T04:25:00", "BV": 3.25223102}, {"O": 0.00070267, "H": 0.00070499, "L": 0.000699, "C": 0.00070235, "V": 12346.76319623, "T": "2017-12-04T04:30:00", "BV": 8.6575073}, {"O": 0.00070095, "H": 0.00070095, "L": 0.000685, "C": 0.00069777, "V": 13534.78722018, "T": "2017-12-04T04:35:00", "BV": 9.35885005}, {"O": 0.00069733, "H": 0.00069768, "L": 0.00068867, "C": 0.00069597, "V": 6715.94880257, "T": "2017-12-04T04:40:00", "BV": 4.66269893}, {"O": 0.00069597, "H": 0.00069597, "L": 0.00068971, "C": 0.00069532, "V": 4401.98527294, "T": "2017-12-04T04:45:00", "BV": 3.04577235}, {"O": 0.00069533, "H": 0.00069552, "L": 0.00068529, "C": 0.00069552, "V": 8757.92642504, "T": "2017-12-04T04:50:00", "BV": 6.06392046}, {"O": 0.00069583, "H": 0.00069594, "L": 0.00067, "C": 0.00067825, "V": 79576.00231529, "T": "2017-12-04T04:55:00", "BV": 53.6725229}, {"O": 0.0006783, "H": 0.00068673, "L": 0.00067825, "C": 0.00068499, "V": 11095.2799136, "T": "2017-12-04T05:00:00", "BV": 7.60252743}, {"O": 0.00068498, "H": 0.00068629, "L": 0.00067931, "C": 0.0006851, "V": 17557.42337924, "T": "2017-12-04T05:05:00", "BV": 11.98423056}, {"O": 0.00068629, "H": 0.00068675, "L": 0.00068511, "C": 0.00068675, "V": 4442.22201465, "T": "2017-12-04T05:10:00", "BV": 3.0460868}, {"O": 0.00068675, "H": 0.00068675, "L": 0.00067521, "C": 0.00068675, "V": 4115.50663455, "T": "2017-12-04T05:15:00", "BV": 2.81498621}, {"O": 0.00068675, "H": 0.00068737, "L": 0.000686, "C": 0.00068701, "V": 3029.77520911, "T": "2017-12-04T05:20:00", "BV": 2.08075719}, {"O": 0.00068701, "H": 0.00068737, "L": 0.0006825, "C": 0.000685, "V": 3588.72151018, "T": "2017-12-04T05:25:00", "BV": 2.46205419}, {"O": 0.00068499, "H": 0.00069, "L": 0.00068115, "C": 0.00068498, "V": 4279.58634824, "T": "2017-12-04T05:30:00", "BV": 2.93171376}, {"O": 0.00068498, "H": 0.00068862, "L": 0.00068003, "C": 0.000685, "V": 4451.68701869, "T": "2017-12-04T05:35:00", "BV": 3.0448387}, {"O": 0.000685, "H": 0.000685, "L": 0.0006798, "C": 0.00068497, "V": 5772.86145608, "T": "2017-12-04T05:40:00", "BV": 3.933063}, {"O": 0.00068497, "H": 0.0006868, "L": 0.00068497, "C": 0.00068497, "V": 3379.27600322, "T": "2017-12-04T05:45:00", "BV": 2.3156158}, {"O": 0.00068497, "H": 0.000685, "L": 0.00068058, "C": 0.00068218, "V": 2738.34890836, "T": "2017-12-04T05:50:00", "BV": 1.87416979}, {"O": 0.00068265, "H": 0.00068499, "L": 0.00068, "C": 0.00068218, "V": 5519.61026202, "T": "2017-12-04T05:55:00", "BV": 3.76244718}, {"O": 0.000682, "H": 0.00068499, "L": 0.00067858, "C": 0.00067858, "V": 7307.08474017, "T": "2017-12-04T06:00:00", "BV": 4.9711562}, {"O": 0.00067858, "H": 0.00068497, "L": 0.00067836, "C": 0.0006784, "V": 2521.21302002, "T": "2017-12-04T06:05:00", "BV": 1.71168219}, {"O": 0.00067854, "H": 0.00068054, "L": 0.00067836, "C": 0.00067836, "V": 4619.48920162, "T": "2017-12-04T06:10:00", "BV": 3.13628142}, {"O": 0.00067835, "H": 0.00068637, "L": 0.0006775, "C": 0.00068495, "V": 3813.48012767, "T": "2017-12-04T06:15:00", "BV": 2.59763013}, {"O": 0.00068495, "H": 0.00068999, "L": 0.00068494, "C": 0.00068999, "V": 3303.0432057, "T": "2017-12-04T06:20:00", "BV": 2.26532178}, {"O": 0.00069, "H": 0.00069394, "L": 0.00068683, "C": 0.00069385, "V": 3281.99734609, "T": "2017-12-04T06:25:00", "BV": 2.26808056}, {"O": 0.0006937, "H": 0.00069425, "L": 0.00068699, "C": 0.0006915, "V": 4529.3129875, "T": "2017-12-04T06:30:00", "BV": 3.13814446}, {"O": 0.0006915, "H": 0.00069403, "L": 0.00068553, "C": 0.00069384, "V": 5013.77408736, "T": "2017-12-04T06:35:00", "BV": 3.46394514}, {"O": 0.00069384, "H": 0.00069583, "L": 0.00069384, "C": 0.0006953, "V": 2518.59125584, "T": "2017-12-04T06:40:00", "BV": 1.75068385}, {"O": 0.0006953, "H": 0.00069786, "L": 0.00069026, "C": 0.00069529, "V": 8022.38716809, "T": "2017-12-04T06:45:00", "BV": 5.57966794}, {"O": 0.00069529, "H": 0.00069529, "L": 0.00068946, "C": 0.00068955, "V": 1835.78474078, "T": "2017-12-04T06:50:00", "BV": 1.27247206}, {"O": 0.00068956, "H": 0.00068956, "L": 0.00068785, "C": 0.00068806, "V": 2236.19495225, "T": "2017-12-04T06:55:00", "BV": 1.54065687}, {"O": 0.000689, "H": 0.00069479, "L": 0.00068714, "C": 0.00068715, "V": 3630.16786639, "T": "2017-12-04T07:00:00", "BV": 2.49827636}, {"O": 0.00068715, "H": 0.000694, "L": 0.00068714, "C": 0.00069221, "V": 6091.18868994, "T": "2017-12-04T07:05:00", "BV": 4.18913194}, {"O": 0.00069221, "H": 0.00069418, "L": 0.00068715, "C": 0.00069394, "V": 5080.70279865, "T": "2017-12-04T07:10:00", "BV": 3.51619291}, {"O": 0.000692, "H": 0.000692, "L": 0.00068714, "C": 0.00068714, "V": 3156.79969462, "T": "2017-12-04T07:15:00", "BV": 2.17758041}, {"O": 0.00068715, "H": 0.00069098, "L": 0.00068714, "C": 0.00068716, "V": 1019.80666606, "T": "2017-12-04T07:20:00", "BV": 0.70213553}, {"O": 0.00068717, "H": 0.00069429, "L": 0.00068715, "C": 0.00068853, "V": 3740.3757351, "T": "2017-12-04T07:25:00", "BV": 2.57444764}, {"O": 0.00068853, "H": 0.0006996, "L": 0.00068853, "C": 0.00069497, "V": 4302.78180383, "T": "2017-12-04T07:30:00", "BV": 2.99140032}, {"O": 0.00069429, "H": 0.000695, "L": 0.00068523, "C": 0.00069499, "V": 10032.46920507, "T": "2017-12-04T07:35:00", "BV": 6.91489485}, {"O": 0.00069497, "H": 0.00069497, "L": 0.0006923, "C": 0.0006934, "V": 6768.6814255, "T": "2017-12-04T07:40:00", "BV": 4.70291887}, {"O": 0.0006934, "H": 0.00069455, "L": 0.00069234, "C": 0.00069333, "V": 1609.95564628, "T": "2017-12-04T07:45:00", "BV": 1.1165564}, {"O": 0.00069333, "H": 0.00069333, "L": 0.0006879, "C": 0.000692, "V": 5169.33215748, "T": "2017-12-04T07:50:00", "BV": 3.56331394}, {"O": 0.000688, "H": 0.000692, "L": 0.00067714, "C": 0.000685, "V": 13898.26903174, "T": "2017-12-04T07:55:00", "BV": 9.52559466}, {"O": 0.000685, "H": 0.00069141, "L": 0.00067765, "C": 0.0006821, "V": 5453.81522919, "T": "2017-12-04T08:00:00", "BV": 3.70771197}, {"O": 0.0006821, "H": 0.000695, "L": 0.00067808, "C": 0.00069009, "V": 4961.26410216, "T": "2017-12-04T08:05:00", "BV": 3.42296813}, {"O": 0.00069009, "H": 0.00069979, "L": 0.0006802, "C": 0.00068664, "V": 4840.56406577, "T": "2017-12-04T08:10:00", "BV": 3.34240523}, {"O": 0.00068664, "H": 0.00069992, "L": 0.00068005, "C": 0.00069668, "V": 5685.66830208, "T": "2017-12-04T08:15:00", "BV": 3.93727243}, {"O": 0.000699, "H": 0.000699, "L": 0.00069273, "C": 0.00069273, "V": 5449.44714777, "T": "2017-12-04T08:20:00", "BV": 3.80163078}, {"O": 0.0006914, "H": 0.00069273, "L": 0.0006914, "C": 0.00069273, "V": 1619.38116885, "T": "2017-12-04T08:25:00", "BV": 1.12119921}, {"O": 0.00069273, "H": 0.00069273, "L": 0.0006914, "C": 0.00069154, "V": 3068.34551232, "T": "2017-12-04T08:30:00", "BV": 2.12336698}, {"O": 0.00069154, "H": 0.00069154, "L": 0.0006845, "C": 0.00068451, "V": 4635.80240811, "T": "2017-12-04T08:35:00", "BV": 3.1880911}, {"O": 0.00068451, "H": 0.0006928, "L": 0.00068417, "C": 0.0006928, "V": 1780.99647105, "T": "2017-12-04T08:40:00", "BV": 1.21994381}, {"O": 0.00069273, "H": 0.00069273, "L": 0.0006845, "C": 0.00069224, "V": 4156.72487773, "T": "2017-12-04T08:45:00", "BV": 2.87500096}, {"O": 0.00069224, "H": 0.00069269, "L": 0.00068455, "C": 0.00068456, "V": 5329.68526673, "T": "2017-12-04T08:50:00", "BV": 3.65555466}, {"O": 0.00068456, "H": 0.0006919, "L": 0.00068446, "C": 0.00068446, "V": 2016.66628918, "T": "2017-12-04T08:55:00", "BV": 1.38570806}, {"O": 0.000691, "H": 0.00070033, "L": 0.00068456, "C": 0.00070002, "V": 31043.97125581, "T": "2017-12-04T09:00:00", "BV": 21.67970887}, {"O": 0.00070027, "H": 0.00070664, "L": 0.0007, "C": 0.000702, "V": 12188.38555893, "T": "2017-12-04T09:05:00", "BV": 8.57225938}, {"O": 0.00070318, "H": 0.00071862, "L": 0.00070318, "C": 0.000713, "V": 34989.73718619, "T": "2017-12-04T09:10:00", "BV": 24.8699242}, {"O": 0.00071321, "H": 0.0007159, "L": 0.000702, "C": 0.000702, "V": 12001.29743037, "T": "2017-12-04T09:15:00", "BV": 8.50428518}, {"O": 0.0007022, "H": 0.00071, "L": 0.0007, "C": 0.00070102, "V": 6509.83783227, "T": "2017-12-04T09:20:00", "BV": 4.56935612}, {"O": 0.00070101, "H": 0.000719, "L": 0.00070002, "C": 0.0007055, "V": 17125.96015845, "T": "2017-12-04T09:25:00", "BV": 12.17231306}, {"O": 0.00071719, "H": 0.000719, "L": 0.00070604, "C": 0.00070808, "V": 7678.35887638, "T": "2017-12-04T09:30:00", "BV": 5.47551351}, {"O": 0.00070808, "H": 0.00070808, "L": 0.00070302, "C": 0.00070302, "V": 4133.0724917, "T": "2017-12-04T09:35:00", "BV": 2.92128986}, {"O": 0.00070303, "H": 0.00070808, "L": 0.00070303, "C": 0.0007053, "V": 3696.22146236, "T": "2017-12-04T09:40:00", "BV": 2.60820011}, {"O": 0.000708, "H": 0.00071152, "L": 0.00070533, "C": 0.00071, "V": 5014.3184918, "T": "2017-12-04T09:45:00", "BV": 3.55177026}, {"O": 0.000708, "H": 0.00071151, "L": 0.00070656, "C": 0.0007081, "V": 5386.81533327, "T": "2017-12-04T09:50:00", "BV": 3.81354308}, {"O": 0.0007081, "H": 0.00071898, "L": 0.000706, "C": 0.00071, "V": 14197.59989046, "T": "2017-12-04T09:55:00", "BV": 10.10863209}, {"O": 0.0007101, "H": 0.0007101, "L": 0.00070541, "C": 0.00071, "V": 2255.02606056, "T": "2017-12-04T10:00:00", "BV": 1.59870626}, {"O": 0.00071, "H": 0.00071176, "L": 0.00070538, "C": 0.00070541, "V": 3400.99884295, "T": "2017-12-04T10:05:00", "BV": 2.40471464}, {"O": 0.00070543, "H": 0.00071247, "L": 0.00070541, "C": 0.0007055, "V": 4268.4771702, "T": "2017-12-04T10:10:00", "BV": 3.0309247}, {"O": 0.000706, "H": 0.00071799, "L": 0.00070325, "C": 0.00070365, "V": 7238.50360773, "T": "2017-12-04T10:15:00", "BV": 5.12637345}, {"O": 0.00070365, "H": 0.00070365, "L": 0.0007, "C": 0.00070299, "V": 6545.05123247, "T": "2017-12-04T10:20:00", "BV": 4.59019178}, {"O": 0.00070299, "H": 0.00070801, "L": 0.00070001, "C": 0.00070365, "V": 1624.91022264, "T": "2017-12-04T10:25:00", "BV": 1.14213388}, {"O": 0.0007012, "H": 0.000708, "L": 0.0007008, "C": 0.0007008, "V": 4935.12343513, "T": "2017-12-04T10:30:00", "BV": 3.46919348}, {"O": 0.0007008, "H": 0.00070233, "L": 0.00069803, "C": 0.00069856, "V": 4128.98824202, "T": "2017-12-04T10:35:00", "BV": 2.88828314}, {"O": 0.00069856, "H": 0.00069952, "L": 0.00069, "C": 0.00069449, "V": 6465.61063564, "T": "2017-12-04T10:40:00", "BV": 4.50201493}, {"O": 0.00069449, "H": 0.00069777, "L": 0.00069, "C": 0.0006942, "V": 2763.00958201, "T": "2017-12-04T10:45:00", "BV": 1.91899448}, {"O": 0.0006942, "H": 0.00069421, "L": 0.00069001, "C": 0.00069399, "V": 3603.9589641, "T": "2017-12-04T10:50:00", "BV": 2.49156972}, {"O": 0.00069399, "H": 0.00069952, "L": 0.00068379, "C": 0.00069746, "V": 12098.44211963, "T": "2017-12-04T10:55:00", "BV": 8.33504243}, {"O": 0.00069746, "H": 0.00070299, "L": 0.000696, "C": 0.00070013, "V": 2010.80864035, "T": "2017-12-04T11:00:00", "BV": 1.40517694}, {"O": 0.0007001, "H": 0.00070013, "L": 0.00069487, "C": 0.00069487, "V": 2663.70564449, "T": "2017-12-04T11:05:00", "BV": 1.86323149}, {"O": 0.0006995, "H": 0.00070015, "L": 0.00069568, "C": 0.00070012, "V": 8715.21399064, "T": "2017-12-04T11:10:00", "BV": 6.09770896}, {"O": 0.00070012, "H": 0.00070015, "L": 0.00069488, "C": 0.00070012, "V": 4023.45447035, "T": "2017-12-04T11:15:00", "BV": 2.81349222}, {"O": 0.00070012, "H": 0.00070339, "L": 0.00070012, "C": 0.0007031, "V": 7195.38533302, "T": "2017-12-04T11:20:00", "BV": 5.05238675}, {"O": 0.0007031, "H": 0.00070365, "L": 0.00070309, "C": 0.00070311, "V": 1342.18301894, "T": "2017-12-04T11:25:00", "BV": 0.943792}, {"O": 0.00070311, "H": 0.00070365, "L": 0.0007031, "C": 0.0007031, "V": 1450.56165938, "T": "2017-12-04T11:30:00", "BV": 1.0200984}, {"O": 0.00070311, "H": 0.00070311, "L": 0.00070186, "C": 0.00070311, "V": 2094.94432672, "T": "2017-12-04T11:35:00", "BV": 1.47266445}, {"O": 0.00070364, "H": 0.00070364, "L": 0.00069198, "C": 0.00069989, "V": 3049.79338525, "T": "2017-12-04T11:40:00", "BV": 2.13282348}, {"O": 0.00069989, "H": 0.00069989, "L": 0.000691, "C": 0.000691, "V": 1304.3191958, "T": "2017-12-04T11:45:00", "BV": 0.90437457}, {"O": 0.00069798, "H": 0.00069798, "L": 0.00069, "C": 0.00069, "V": 5551.74595393, "T": "2017-12-04T11:50:00", "BV": 3.8574609}, {"O": 0.00069271, "H": 0.00069447, "L": 0.000688, "C": 0.00068801, "V": 2920.69006393, "T": "2017-12-04T11:55:00", "BV": 2.01566948}, {"O": 0.00068815, "H": 0.00068898, "L": 0.00068787, "C": 0.00068788, "V": 4854.82775063, "T": "2017-12-04T12:00:00", "BV": 3.34362584}, {"O": 0.00068897, "H": 0.00069799, "L": 0.00068897, "C": 0.000691, "V": 3470.42663905, "T": "2017-12-04T12:05:00", "BV": 2.40194826}, {"O": 0.000691, "H": 0.00069574, "L": 0.000688, "C": 0.0006939, "V": 2428.56731653, "T": "2017-12-04T12:10:00", "BV": 1.68046934}, {"O": 0.00069389, "H": 0.00069389, "L": 0.0006881, "C": 0.00069382, "V": 2018.01384944, "T": "2017-12-04T12:15:00", "BV": 1.39995978}, {"O": 0.00069382, "H": 0.00069382, "L": 0.00069001, "C": 0.0006938, "V": 1795.6076198, "T": "2017-12-04T12:20:00", "BV": 1.24179749}, {"O": 0.0006938, "H": 0.00069381, "L": 0.00069061, "C": 0.00069381, "V": 4936.83135145, "T": "2017-12-04T12:25:00", "BV": 3.42348173}, {"O": 0.00069381, "H": 0.00069384, "L": 0.00069, "C": 0.00069, "V": 1667.46630995, "T": "2017-12-04T12:30:00", "BV": 1.15282678}, {"O": 0.00069, "H": 0.00069, "L": 0.000688, "C": 0.000688, "V": 1377.92824559, "T": "2017-12-04T12:35:00", "BV": 0.94826106}, {"O": 0.000688, "H": 0.000688, "L": 0.000685, "C": 0.00068748, "V": 2050.7486713, "T": "2017-12-04T12:40:00", "BV": 1.40942346}, {"O": 0.00068748, "H": 0.00068799, "L": 0.00068101, "C": 0.0006829, "V": 10439.69402963, "T": "2017-12-04T12:45:00", "BV": 7.13824692}, {"O": 0.0006829, "H": 0.00069228, "L": 0.00068285, "C": 0.000688, "V": 2957.74479228, "T": "2017-12-04T12:50:00", "BV": 2.02811245}, {"O": 0.00068801, "H": 0.00069219, "L": 0.00068101, "C": 0.0006835, "V": 4057.04530924, "T": "2017-12-04T12:55:00", "BV": 2.79220471}, {"O": 0.0006835, "H": 0.00068503, "L": 0.00068318, "C": 0.00068502, "V": 2116.93574109, "T": "2017-12-04T13:00:00", "BV": 1.44701481}, {"O": 0.0006835, "H": 0.00069209, "L": 0.0006835, "C": 0.00068513, "V": 1874.84290252, "T": "2017-12-04T13:05:00", "BV": 1.2880525}, {"O": 0.0006885, "H": 0.00069195, "L": 0.00068354, "C": 0.00068774, "V": 4940.61249082, "T": "2017-12-04T13:10:00", "BV": 3.39515196}, {"O": 0.00068774, "H": 0.00069086, "L": 0.00068351, "C": 0.00068351, "V": 2289.00709888, "T": "2017-12-04T13:15:00", "BV": 1.56746872}, {"O": 0.000684, "H": 0.00068755, "L": 0.00068351, "C": 0.00068699, "V": 2357.44448279, "T": "2017-12-04T13:20:00", "BV": 1.61750464}, {"O": 0.00068643, "H": 0.000687, "L": 0.00068585, "C": 0.00068585, "V": 3633.48908924, "T": "2017-12-04T13:25:00", "BV": 2.49465143}, {"O": 0.00068585, "H": 0.00068643, "L": 0.00068532, "C": 0.0006858, "V": 2013.71786947, "T": "2017-12-04T13:30:00", "BV": 1.38129935}, {"O": 0.00068643, "H": 0.00068643, "L": 0.000685, "C": 0.00068643, "V": 4853.88556909, "T": "2017-12-04T13:35:00", "BV": 3.32975856}, {"O": 0.00068643, "H": 0.00068643, "L": 0.00068501, "C": 0.00068643, "V": 4279.6515097, "T": "2017-12-04T13:40:00", "BV": 2.93502799}, {"O": 0.00068502, "H": 0.00068643, "L": 0.00068501, "C": 0.0006856, "V": 1932.66688014, "T": "2017-12-04T13:45:00", "BV": 1.32484382}, {"O": 0.00068506, "H": 0.00068506, "L": 0.00068336, "C": 0.000684, "V": 3789.91016462, "T": "2017-12-04T13:50:00", "BV": 2.59294216}, {"O": 0.00068336, "H": 0.00068501, "L": 0.00068214, "C": 0.00068402, "V": 2287.32271667, "T": "2017-12-04T13:55:00", "BV": 1.56339619}, {"O": 0.00068402, "H": 0.00068643, "L": 0.00068374, "C": 0.00068374, "V": 2541.41153401, "T": "2017-12-04T14:00:00", "BV": 1.7421953}, {"O": 0.00068374, "H": 0.00069219, "L": 0.000683, "C": 0.00069219, "V": 2644.62638213, "T": "2017-12-04T14:05:00", "BV": 1.81884058}, {"O": 0.00069, "H": 0.0006962, "L": 0.0006885, "C": 0.00069228, "V": 22243.44270031, "T": "2017-12-04T14:10:00", "BV": 15.39573218}, {"O": 0.00069249, "H": 0.00069799, "L": 0.00069249, "C": 0.0006979, "V": 5832.50110124, "T": "2017-12-04T14:15:00", "BV": 4.06256636}, {"O": 0.00069799, "H": 0.0006997, "L": 0.00069623, "C": 0.00069653, "V": 5810.88710556, "T": "2017-12-04T14:20:00", "BV": 4.05657547}, {"O": 0.00069623, "H": 0.00069799, "L": 0.00069, "C": 0.000695, "V": 2468.54060333, "T": "2017-12-04T14:25:00", "BV": 1.71346555}, {"O": 0.00069384, "H": 0.00069682, "L": 0.000684, "C": 0.00069384, "V": 8830.61117482, "T": "2017-12-04T14:30:00", "BV": 6.10821161}, {"O": 0.00069384, "H": 0.00069671, "L": 0.000685, "C": 0.0006896, "V": 3591.88193454, "T": "2017-12-04T14:35:00", "BV": 2.4911036}, {"O": 0.0006896, "H": 0.000695, "L": 0.000687, "C": 0.000695, "V": 3188.84331729, "T": "2017-12-04T14:40:00", "BV": 2.20911308}, {"O": 0.000695, "H": 0.00069749, "L": 0.00069412, "C": 0.00069743, "V": 5823.7481186, "T": "2017-12-04T14:45:00", "BV": 4.049958}, {"O": 0.00069412, "H": 0.00069799, "L": 0.00069412, "C": 0.00069748, "V": 4361.62632755, "T": "2017-12-04T14:50:00", "BV": 3.03800836}, {"O": 0.00069748, "H": 0.00069844, "L": 0.00069414, "C": 0.00069796, "V": 5208.33490168, "T": "2017-12-04T14:55:00", "BV": 3.62874229}, {"O": 0.00069796, "H": 0.00069798, "L": 0.00069412, "C": 0.00069459, "V": 13298.26719441, "T": "2017-12-04T15:00:00", "BV": 9.26651908}, {"O": 0.00069459, "H": 0.00069799, "L": 0.00069414, "C": 0.0006945, "V": 3026.08284755, "T": "2017-12-04T15:05:00", "BV": 2.10959914}, {"O": 0.00069798, "H": 0.00069798, "L": 0.00069065, "C": 0.00069415, "V": 10473.93025035, "T": "2017-12-04T15:10:00", "BV": 7.270334}, {"O": 0.00069484, "H": 0.00069484, "L": 0.00069, "C": 0.00069, "V": 6523.64794149, "T": "2017-12-04T15:15:00", "BV": 4.52004517}, {"O": 0.00069, "H": 0.0007, "L": 0.000687, "C": 0.0007, "V": 12900.44466348, "T": "2017-12-04T15:20:00", "BV": 8.96795246}, {"O": 0.00069042, "H": 0.0007001, "L": 0.000689, "C": 0.00069932, "V": 8999.07734618, "T": "2017-12-04T15:25:00", "BV": 6.25280339}, {"O": 0.00069932, "H": 0.0007075, "L": 0.00068603, "C": 0.00069898, "V": 13521.15748228, "T": "2017-12-04T15:30:00", "BV": 9.46516924}, {"O": 0.00069899, "H": 0.00070807, "L": 0.00069318, "C": 0.00070807, "V": 16044.28188429, "T": "2017-12-04T15:35:00", "BV": 11.23891704}, {"O": 0.000705, "H": 0.000709, "L": 0.00069708, "C": 0.000701, "V": 8355.26679983, "T": "2017-12-04T15:40:00", "BV": 5.87818974}, {"O": 0.000701, "H": 0.00070649, "L": 0.000701, "C": 0.00070642, "V": 4740.27993829, "T": "2017-12-04T15:45:00", "BV": 3.33348963}, {"O": 0.00070642, "H": 0.000708, "L": 0.00070223, "C": 0.00070223, "V": 11374.43003742, "T": "2017-12-04T15:50:00", "BV": 8.02906525}, {"O": 0.00070719, "H": 0.00070719, "L": 0.000695, "C": 0.0007, "V": 4257.53703006, "T": "2017-12-04T15:55:00", "BV": 2.98474358}, {"O": 0.000698, "H": 0.0007, "L": 0.00069581, "C": 0.00069799, "V": 3948.99899924, "T": "2017-12-04T16:00:00", "BV": 2.7515724}, {"O": 0.00069799, "H": 0.000705, "L": 0.0006966, "C": 0.00069799, "V": 4691.25741016, "T": "2017-12-04T16:05:00", "BV": 3.29066486}, {"O": 0.0007, "H": 0.00070399, "L": 0.0006966, "C": 0.000701, "V": 3672.91061497, "T": "2017-12-04T16:10:00", "BV": 2.56841509}, {"O": 0.00070394, "H": 0.00070394, "L": 0.0007015, "C": 0.0007022, "V": 2732.55631206, "T": "2017-12-04T16:15:00", "BV": 1.91965021}, {"O": 0.0007022, "H": 0.00070227, "L": 0.00069693, "C": 0.0007, "V": 2893.10857709, "T": "2017-12-04T16:20:00", "BV": 2.02708137}, {"O": 0.0007, "H": 0.0007, "L": 0.0006975, "C": 0.00069891, "V": 2540.07013884, "T": "2017-12-04T16:25:00", "BV": 1.77332588}, {"O": 0.0006989, "H": 0.00070199, "L": 0.0006975, "C": 0.00070199, "V": 4614.95554396, "T": "2017-12-04T16:30:00", "BV": 3.22309681}, {"O": 0.00070199, "H": 0.000705, "L": 0.0007, "C": 0.000704, "V": 1646.17062253, "T": "2017-12-04T16:35:00", "BV": 1.15835207}, {"O": 0.00070012, "H": 0.0007099, "L": 0.00070012, "C": 0.0007068, "V": 16065.60784484, "T": "2017-12-04T16:40:00", "BV": 11.38190769}, {"O": 0.0007068, "H": 0.0007068, "L": 0.00069, "C": 0.00070455, "V": 13050.37237308, "T": "2017-12-04T16:45:00", "BV": 9.11224052}, {"O": 0.00070305, "H": 0.00070798, "L": 0.00069066, "C": 0.00069966, "V": 3218.89532357, "T": "2017-12-04T16:50:00", "BV": 2.25887004}, {"O": 0.00069966, "H": 0.00070005, "L": 0.00069965, "C": 0.0006997, "V": 2163.54855742, "T": "2017-12-04T16:55:00", "BV": 1.51416047}, {"O": 0.0006997, "H": 0.00070793, "L": 0.00069965, "C": 0.00070793, "V": 6343.84388414, "T": "2017-12-04T17:00:00", "BV": 4.45217242}, {"O": 0.00070156, "H": 0.0007099, "L": 0.00070156, "C": 0.0007099, "V": 6524.03814302, "T": "2017-12-04T17:05:00", "BV": 4.61796725}, {"O": 0.0007099, "H": 0.0007195, "L": 0.00070974, "C": 0.00071848, "V": 43358.77602247, "T": "2017-12-04T17:10:00", "BV": 31.01862701}, {"O": 0.00071848, "H": 0.00072399, "L": 0.0007176, "C": 0.00072156, "V": 27818.65820858, "T": "2017-12-04T17:15:00", "BV": 20.02464611}, {"O": 0.00072248, "H": 0.00072397, "L": 0.000719, "C": 0.00072122, "V": 13018.71204682, "T": "2017-12-04T17:20:00", "BV": 9.39063265}, {"O": 0.000723, "H": 0.00072397, "L": 0.00071, "C": 0.0007112, "V": 13419.0563654, "T": "2017-12-04T17:25:00", "BV": 9.61842029}, {"O": 0.00071069, "H": 0.00071999, "L": 0.00071018, "C": 0.00071551, "V": 9331.46556356, "T": "2017-12-04T17:30:00", "BV": 6.67768834}, {"O": 0.00071552, "H": 0.00071992, "L": 0.00071551, "C": 0.000718, "V": 7225.3817285, "T": "2017-12-04T17:35:00", "BV": 5.18838265}, {"O": 0.00071666, "H": 0.00071892, "L": 0.00071666, "C": 0.00071892, "V": 6506.96768347, "T": "2017-12-04T17:40:00", "BV": 4.6748222}, {"O": 0.00071874, "H": 0.0007211, "L": 0.00071873, "C": 0.0007211, "V": 7281.12319151, "T": "2017-12-04T17:45:00", "BV": 5.24113587}, {"O": 0.0007211, "H": 0.00072597, "L": 0.0007211, "C": 0.000725, "V": 12177.55741541, "T": "2017-12-04T17:50:00", "BV": 8.80995041}, {"O": 0.000725, "H": 0.000736, "L": 0.000725, "C": 0.000736, "V": 27358.19425174, "T": "2017-12-04T17:55:00", "BV": 19.94335753}, {"O": 0.000736, "H": 0.0007448, "L": 0.000736, "C": 0.000742, "V": 36234.4789584, "T": "2017-12-04T18:00:00", "BV": 26.85923272}, {"O": 0.0007438, "H": 0.00074865, "L": 0.00073908, "C": 0.00073908, "V": 24363.73214268, "T": "2017-12-04T18:05:00", "BV": 18.16695677}, {"O": 0.000744, "H": 0.000745, "L": 0.00072705, "C": 0.00073701, "V": 23429.5128051, "T": "2017-12-04T18:10:00", "BV": 17.23932455}, {"O": 0.000737, "H": 0.0007489, "L": 0.000737, "C": 0.0007489, "V": 10745.95475957, "T": "2017-12-04T18:15:00", "BV": 7.98283856}, {"O": 0.0007489, "H": 0.00075427, "L": 0.00073961, "C": 0.00074235, "V": 31650.72623798, "T": "2017-12-04T18:20:00", "BV": 23.71616733}, {"O": 0.00074859, "H": 0.00074859, "L": 0.00073345, "C": 0.000734, "V": 14471.42470067, "T": "2017-12-04T18:25:00", "BV": 10.70015802}, {"O": 0.000734, "H": 0.00074, "L": 0.00073399, "C": 0.00073899, "V": 1602.21433478, "T": "2017-12-04T18:30:00", "BV": 1.17834651}, {"O": 0.00073899, "H": 0.00073899, "L": 0.000731, "C": 0.00073894, "V": 9800.61802172, "T": "2017-12-04T18:35:00", "BV": 7.20203046}, {"O": 0.00073894, "H": 0.00073895, "L": 0.00073027, "C": 0.00073038, "V": 5866.98240112, "T": "2017-12-04T18:40:00", "BV": 4.3021152}, {"O": 0.00073099, "H": 0.000734, "L": 0.00073, "C": 0.000734, "V": 3712.92007104, "T": "2017-12-04T18:45:00", "BV": 2.71591849}, {"O": 0.00073479, "H": 0.00073479, "L": 0.00072832, "C": 0.00072832, "V": 5375.10032717, "T": "2017-12-04T18:50:00", "BV": 3.92392465}, {"O": 0.0007283, "H": 0.0007283, "L": 0.00072, "C": 0.000721, "V": 13885.89364142, "T": "2017-12-04T18:55:00", "BV": 10.02884578}, {"O": 0.000721, "H": 0.000721, "L": 0.000718, "C": 0.00071844, "V": 9601.2464697, "T": "2017-12-04T19:00:00", "BV": 6.90522349}, {"O": 0.00071844, "H": 0.000723, "L": 0.00071843, "C": 0.000723, "V": 6603.69441844, "T": "2017-12-04T19:05:00", "BV": 4.75997362}, {"O": 0.000723, "H": 0.0007342, "L": 0.000721, "C": 0.0007342, "V": 8583.10856727, "T": "2017-12-04T19:10:00", "BV": 6.24269334}, {"O": 0.000734, "H": 0.00073592, "L": 0.000725, "C": 0.00073162, "V": 9131.61410631, "T": "2017-12-04T19:15:00", "BV": 6.69576745}, {"O": 0.00073182, "H": 0.00073398, "L": 0.00071941, "C": 0.0007245, "V": 5568.06257605, "T": "2017-12-04T19:20:00", "BV": 4.03411632}, {"O": 0.000728, "H": 0.000728, "L": 0.00072017, "C": 0.00072018, "V": 4009.83560885, "T": "2017-12-04T19:25:00", "BV": 2.8990552}, {"O": 0.00072017, "H": 0.0007214, "L": 0.00072017, "C": 0.0007213, "V": 2701.0286051, "T": "2017-12-04T19:30:00", "BV": 1.94746368}, {"O": 0.0007213, "H": 0.00072435, "L": 0.00071911, "C": 0.000724, "V": 8602.37782583, "T": "2017-12-04T19:35:00", "BV": 6.21081714}, {"O": 0.00072435, "H": 0.00072435, "L": 0.00071872, "C": 0.00072218, "V": 4050.7162593, "T": "2017-12-04T19:40:00", "BV": 2.92864633}, {"O": 0.0007224, "H": 0.00072434, "L": 0.0007224, "C": 0.00072434, "V": 2226.20774672, "T": "2017-12-04T19:45:00", "BV": 1.6109936}, {"O": 0.00072434, "H": 0.00072851, "L": 0.00072301, "C": 0.0007285, "V": 9510.7899679, "T": "2017-12-04T19:50:00", "BV": 6.89239211}, {"O": 0.00072651, "H": 0.00072854, "L": 0.00072401, "C": 0.0007251, "V": 1751.92979515, "T": "2017-12-04T19:55:00", "BV": 1.27228038}, {"O": 0.0007251, "H": 0.0007296, "L": 0.0007251, "C": 0.0007295, "V": 5458.73709456, "T": "2017-12-04T20:00:00", "BV": 3.96654737}, {"O": 0.00072512, "H": 0.0007295, "L": 0.00071229, "C": 0.0007174, "V": 11140.85527344, "T": "2017-12-04T20:05:00", "BV": 7.99850116}, {"O": 0.00071885, "H": 0.0007295, "L": 0.00071157, "C": 0.0007197, "V": 5964.09221585, "T": "2017-12-04T20:10:00", "BV": 4.29388702}, {"O": 0.0007179, "H": 0.0007196, "L": 0.0007179, "C": 0.0007196, "V": 1146.08507038, "T": "2017-12-04T20:15:00", "BV": 0.82314655}, {"O": 0.0007196, "H": 0.0007344, "L": 0.0007196, "C": 0.0007319, "V": 15556.5596599, "T": "2017-12-04T20:20:00", "BV": 11.34178976}, {"O": 0.0007319, "H": 0.00073216, "L": 0.00072838, "C": 0.00072838, "V": 2044.45020257, "T": "2017-12-04T20:25:00", "BV": 1.49193212}, {"O": 0.00072838, "H": 0.00073999, "L": 0.00072838, "C": 0.00073486, "V": 13066.52826713, "T": "2017-12-04T20:30:00", "BV": 9.6022781}, {"O": 0.00073486, "H": 0.00074, "L": 0.00072644, "C": 0.00073389, "V": 19439.50047289, "T": "2017-12-04T20:35:00", "BV": 14.26958554}, {"O": 0.00073757, "H": 0.00073999, "L": 0.00073, "C": 0.00073, "V": 8396.530728, "T": "2017-12-04T20:40:00", "BV": 6.18268013}, {"O": 0.00073501, "H": 0.00073501, "L": 0.00073001, "C": 0.000731, "V": 3168.04516228, "T": "2017-12-04T20:45:00", "BV": 2.31762153}, {"O": 0.000731, "H": 0.000732, "L": 0.00073003, "C": 0.00073105, "V": 6673.93309297, "T": "2017-12-04T20:50:00", "BV": 4.87779407}, {"O": 0.000732, "H": 0.00073321, "L": 0.000725, "C": 0.000725, "V": 3455.07044386, "T": "2017-12-04T20:55:00", "BV": 2.52953837}, {"O": 0.00072774, "H": 0.00073297, "L": 0.0007263, "C": 0.00073, "V": 1563.78697924, "T": "2017-12-04T21:00:00", "BV": 1.14337835}, {"O": 0.00073, "H": 0.00073001, "L": 0.00072751, "C": 0.0007276, "V": 2728.40944159, "T": "2017-12-04T21:05:00", "BV": 1.9869567}, {"O": 0.00072761, "H": 0.00073288, "L": 0.0007276, "C": 0.00072763, "V": 2624.17913239, "T": "2017-12-04T21:10:00", "BV": 1.91439677}, {"O": 0.00073288, "H": 0.00073288, "L": 0.00072765, "C": 0.000729, "V": 1824.46363632, "T": "2017-12-04T21:15:00", "BV": 1.32965021}, {"O": 0.00072817, "H": 0.0007289, "L": 0.00072762, "C": 0.00072762, "V": 4518.46514629, "T": "2017-12-04T21:20:00", "BV": 3.28839304}, {"O": 0.00072762, "H": 0.0007289, "L": 0.0007263, "C": 0.0007263, "V": 13186.15877373, "T": "2017-12-04T21:25:00", "BV": 9.59409709}, {"O": 0.00072606, "H": 0.00073283, "L": 0.00072174, "C": 0.00072208, "V": 3651.37383137, "T": "2017-12-04T21:30:00", "BV": 2.64100017}, {"O": 0.00072992, "H": 0.00072992, "L": 0.00072003, "C": 0.0007211, "V": 2208.85166439, "T": "2017-12-04T21:35:00", "BV": 1.59620325}, {"O": 0.00072004, "H": 0.00072997, "L": 0.0007196, "C": 0.00072621, "V": 4241.83479032, "T": "2017-12-04T21:40:00", "BV": 3.0651636}, {"O": 0.00072613, "H": 0.00072613, "L": 0.00071526, "C": 0.00071533, "V": 5471.92698087, "T": "2017-12-04T21:45:00", "BV": 3.94334764}, {"O": 0.00071533, "H": 0.00072, "L": 0.00071418, "C": 0.00071947, "V": 4384.5650415, "T": "2017-12-04T21:50:00", "BV": 3.14074083}, {"O": 0.00071945, "H": 0.00071945, "L": 0.0007166, "C": 0.0007194, "V": 1670.9283615, "T": "2017-12-04T21:55:00", "BV": 1.19991141}, {"O": 0.0007194, "H": 0.00071948, "L": 0.0007174, "C": 0.00071948, "V": 3537.81886634, "T": "2017-12-04T22:00:00", "BV": 2.5410728}, {"O": 0.0007194, "H": 0.00072126, "L": 0.0007156, "C": 0.00071585, "V": 8263.22399452, "T": "2017-12-04T22:05:00", "BV": 5.93572458}, {"O": 0.00072124, "H": 0.00072124, "L": 0.00071898, "C": 0.00072, "V": 2383.59945718, "T": "2017-12-04T22:10:00", "BV": 1.71748216}, {"O": 0.00072058, "H": 0.00072294, "L": 0.0007156, "C": 0.00072, "V": 5965.71072004, "T": "2017-12-04T22:15:00", "BV": 4.28091818}, {"O": 0.00072, "H": 0.00072, "L": 0.0007156, "C": 0.0007185, "V": 555.14138762, "T": "2017-12-04T22:20:00", "BV": 0.39785306}, {"O": 0.0007185, "H": 0.0007185, "L": 0.000716, "C": 0.00071601, "V": 3432.18638975, "T": "2017-12-04T22:25:00", "BV": 2.45816804}, {"O": 0.000716, "H": 0.00072293, "L": 0.00071561, "C": 0.00072099, "V": 3772.12267977, "T": "2017-12-04T22:30:00", "BV": 2.71488946}, {"O": 0.000721, "H": 0.000721, "L": 0.00072, "C": 0.00072099, "V": 2648.70346012, "T": "2017-12-04T22:35:00", "BV": 1.90967344}, {"O": 0.000721, "H": 0.000721, "L": 0.00072099, "C": 0.000721, "V": 2019.90120955, "T": "2017-12-04T22:40:00", "BV": 1.45634144}, {"O": 0.000721, "H": 0.000723, "L": 0.000721, "C": 0.00072284, "V": 6306.92207515, "T": "2017-12-04T22:45:00", "BV": 4.55831227}, {"O": 0.00072284, "H": 0.00072294, "L": 0.00072047, "C": 0.00072089, "V": 6025.34203947, "T": "2017-12-04T22:50:00", "BV": 4.34953545}, {"O": 0.00072135, "H": 0.000725, "L": 0.00072089, "C": 0.000725, "V": 1682.3059753, "T": "2017-12-04T22:55:00", "BV": 1.21547034}, {"O": 0.00072479, "H": 0.00072557, "L": 0.00072298, "C": 0.00072557, "V": 2385.26382106, "T": "2017-12-04T23:00:00", "BV": 1.728922}, {"O": 0.00072555, "H": 0.0007328, "L": 0.00072335, "C": 0.00072836, "V": 5920.91227993, "T": "2017-12-04T23:05:00", "BV": 4.31713536}, {"O": 0.00072836, "H": 0.00072893, "L": 0.00072335, "C": 0.000728, "V": 3188.02682729, "T": "2017-12-04T23:10:00", "BV": 2.31592435}, {"O": 0.000728, "H": 0.000728, "L": 0.000723, "C": 0.000728, "V": 3160.01605518, "T": "2017-12-04T23:15:00", "BV": 2.29762698}, {"O": 0.000728, "H": 0.00072889, "L": 0.00072172, "C": 0.00072889, "V": 4254.17511259, "T": "2017-12-04T23:20:00", "BV": 3.07962384}, {"O": 0.00072293, "H": 0.00072889, "L": 0.00072172, "C": 0.0007228, "V": 1873.59069051, "T": "2017-12-04T23:25:00", "BV": 1.35441583}, {"O": 0.0007228, "H": 0.0007289, "L": 0.0007228, "C": 0.0007289, "V": 2850.87174261, "T": "2017-12-04T23:30:00", "BV": 2.07353482}, {"O": 0.0007289, "H": 0.0007289, "L": 0.000725, "C": 0.000725, "V": 2177.45868382, "T": "2017-12-04T23:35:00", "BV": 1.58230801}, {"O": 0.000725, "H": 0.00072757, "L": 0.0007195, "C": 0.00072757, "V": 4869.13623815, "T": "2017-12-04T23:40:00", "BV": 3.52504584}, {"O": 0.00072757, "H": 0.0007305, "L": 0.00072007, "C": 0.000727, "V": 5116.65874851, "T": "2017-12-04T23:45:00", "BV": 3.72365908}, {"O": 0.000728, "H": 0.000728, "L": 0.000718, "C": 0.000718, "V": 2284.9113389, "T": "2017-12-04T23:50:00", "BV": 1.64923813}, {"O": 0.000718, "H": 0.000723, "L": 0.00071507, "C": 0.000723, "V": 7494.95612953, "T": "2017-12-04T23:55:00", "BV": 5.36883821}, {"O": 0.000723, "H": 0.00072597, "L": 0.00071418, "C": 0.0007142, "V": 6745.47297223, "T": "2017-12-05T00:00:00", "BV": 4.83462313}, {"O": 0.00071418, "H": 0.0007248, "L": 0.00071301, "C": 0.00072142, "V": 6625.6035139, "T": "2017-12-05T00:05:00", "BV": 4.74735598}, {"O": 0.00072142, "H": 0.00072391, "L": 0.00071452, "C": 0.00072092, "V": 2076.55262423, "T": "2017-12-05T00:10:00", "BV": 1.4973954}, {"O": 0.00072092, "H": 0.000721, "L": 0.0007144, "C": 0.00071441, "V": 2223.70402218, "T": "2017-12-05T00:15:00", "BV": 1.59563285}, {"O": 0.00071441, "H": 0.00072089, "L": 0.00071401, "C": 0.00071882, "V": 5101.14565852, "T": "2017-12-05T00:20:00", "BV": 3.65388575}, {"O": 0.00071882, "H": 0.00071882, "L": 0.000713, "C": 0.000717, "V": 3533.34075621, "T": "2017-12-05T00:25:00", "BV": 2.52880076}, {"O": 0.000717, "H": 0.00071702, "L": 0.00071406, "C": 0.000717, "V": 1362.23664082, "T": "2017-12-05T00:30:00", "BV": 0.97638897}, {"O": 0.00071879, "H": 0.00071879, "L": 0.0007119, "C": 0.0007119, "V": 5037.61956859, "T": "2017-12-05T00:35:00", "BV": 3.58934937}, {"O": 0.0007124, "H": 0.0007128, "L": 0.0007119, "C": 0.0007127, "V": 3162.25901243, "T": "2017-12-05T00:40:00", "BV": 2.25315728}, {"O": 0.0007122, "H": 0.0007128, "L": 0.000712, "C": 0.0007122, "V": 2327.0667956, "T": "2017-12-05T00:45:00", "BV": 1.65763364}, {"O": 0.0007122, "H": 0.000717, "L": 0.000712, "C": 0.000717, "V": 4501.53380354, "T": "2017-12-05T00:50:00", "BV": 3.21523636}, {"O": 0.000717, "H": 0.00072395, "L": 0.000717, "C": 0.00072394, "V": 3371.08100961, "T": "2017-12-05T00:55:00", "BV": 2.42892244}, {"O": 0.00072394, "H": 0.00072602, "L": 0.00072394, "C": 0.00072472, "V": 9772.83176199, "T": "2017-12-05T01:00:00", "BV": 7.09034348}, {"O": 0.00072472, "H": 0.0007249, "L": 0.00072097, "C": 0.00072298, "V": 5965.64824252, "T": "2017-12-05T01:05:00", "BV": 4.31681541}, {"O": 0.00072398, "H": 0.00072398, "L": 0.000715, "C": 0.000715, "V": 5462.95375591, "T": "2017-12-05T01:10:00", "BV": 3.92830277}, {"O": 0.00071717, "H": 0.00072029, "L": 0.000715, "C": 0.00071502, "V": 3901.03431131, "T": "2017-12-05T01:15:00", "BV": 2.80316455}, {"O": 0.0007182, "H": 0.00072097, "L": 0.00071484, "C": 0.00072097, "V": 8775.50723539, "T": "2017-12-05T01:20:00", "BV": 6.27723759}, {"O": 0.00072097, "H": 0.00072917, "L": 0.00072097, "C": 0.00072399, "V": 13040.60305835, "T": "2017-12-05T01:25:00", "BV": 9.45018355}, {"O": 0.00072399, "H": 0.00072898, "L": 0.00072303, "C": 0.00072682, "V": 6654.77999757, "T": "2017-12-05T01:30:00", "BV": 4.83209062}, {"O": 0.00072682, "H": 0.000729, "L": 0.00071461, "C": 0.00072307, "V": 15643.17417301, "T": "2017-12-05T01:35:00", "BV": 11.31656771}, {"O": 0.000725, "H": 0.0007289, "L": 0.00072313, "C": 0.00072315, "V": 2429.16359952, "T": "2017-12-05T01:40:00", "BV": 1.75894456}, {"O": 0.00072315, "H": 0.00072733, "L": 0.00072314, "C": 0.0007232, "V": 1172.03559058, "T": "2017-12-05T01:45:00", "BV": 0.84875108}, {"O": 0.000724, "H": 0.00072572, "L": 0.00072314, "C": 0.0007256, "V": 4095.27783321, "T": "2017-12-05T01:50:00", "BV": 2.96399212}, {"O": 0.0007256, "H": 0.00072939, "L": 0.00072314, "C": 0.00072561, "V": 5555.47501464, "T": "2017-12-05T01:55:00", "BV": 4.04266427}, {"O": 0.00072561, "H": 0.000726, "L": 0.00071989, "C": 0.00072304, "V": 4043.67936814, "T": "2017-12-05T02:00:00", "BV": 2.92476545}, {"O": 0.00072444, "H": 0.000735, "L": 0.00072306, "C": 0.000731, "V": 23059.83216129, "T": "2017-12-05T02:05:00", "BV": 16.88111887}, {"O": 0.00072903, "H": 0.00073441, "L": 0.00072398, "C": 0.0007342, "V": 7645.51401802, "T": "2017-12-05T02:10:00", "BV": 5.58778921}, {"O": 0.00072626, "H": 0.0007363, "L": 0.00072626, "C": 0.0007363, "V": 6426.21768568, "T": "2017-12-05T02:15:00", "BV": 4.71261702}, {"O": 0.00073631, "H": 0.00073799, "L": 0.00073411, "C": 0.00073411, "V": 6243.55843865, "T": "2017-12-05T02:20:00", "BV": 4.60293028}, {"O": 0.00073411, "H": 0.00073752, "L": 0.0007267, "C": 0.00072746, "V": 5099.19316439, "T": "2017-12-05T02:25:00", "BV": 3.72516666}, {"O": 0.00072745, "H": 0.000735, "L": 0.0007271, "C": 0.00073268, "V": 9009.10120301, "T": "2017-12-05T02:30:00", "BV": 6.56223368}, {"O": 0.0007313, "H": 0.0007375, "L": 0.0007313, "C": 0.00073494, "V": 3001.68624542, "T": "2017-12-05T02:35:00", "BV": 2.20612114}, {"O": 0.00073494, "H": 0.000736, "L": 0.0007349, "C": 0.00073599, "V": 6470.25992108, "T": "2017-12-05T02:40:00", "BV": 4.75954694}, {"O": 0.00073599, "H": 0.00073808, "L": 0.00073492, "C": 0.00073802, "V": 9767.6361173, "T": "2017-12-05T02:45:00", "BV": 7.20701745}, {"O": 0.00073802, "H": 0.000739, "L": 0.00073599, "C": 0.00073897, "V": 3242.18082479, "T": "2017-12-05T02:50:00", "BV": 2.3930201}, {"O": 0.000739, "H": 0.00073921, "L": 0.00072746, "C": 0.00072752, "V": 19012.77147799, "T": "2017-12-05T02:55:00", "BV": 14.00723073}, {"O": 0.00073899, "H": 0.00073899, "L": 0.0007271, "C": 0.00072957, "V": 15382.81374392, "T": "2017-12-05T03:00:00", "BV": 11.19568774}, {"O": 0.00072957, "H": 0.00073664, "L": 0.0007278, "C": 0.0007299, "V": 4744.131527, "T": "2017-12-05T03:05:00", "BV": 3.469952}, {"O": 0.0007278, "H": 0.0007301, "L": 0.00072763, "C": 0.00073, "V": 11068.7511729, "T": "2017-12-05T03:10:00", "BV": 8.0637532}, {"O": 0.0007301, "H": 0.00073447, "L": 0.00072936, "C": 0.00073, "V": 2214.70754652, "T": "2017-12-05T03:15:00", "BV": 1.62274106}, {"O": 0.00073, "H": 0.00073457, "L": 0.00072861, "C": 0.00073457, "V": 6953.51260918, "T": "2017-12-05T03:20:00", "BV": 5.0920617}, {"O": 0.00073457, "H": 0.000736, "L": 0.00073002, "C": 0.0007359, "V": 4067.01475545, "T": "2017-12-05T03:25:00", "BV": 2.99287447}, {"O": 0.0007359, "H": 0.000736, "L": 0.0007351, "C": 0.000736, "V": 4511.71017214, "T": "2017-12-05T03:30:00", "BV": 3.31961735}, {"O": 0.000736, "H": 0.000736, "L": 0.0007303, "C": 0.0007358, "V": 3661.74181197, "T": "2017-12-05T03:35:00", "BV": 2.68690224}, {"O": 0.0007359, "H": 0.00073941, "L": 0.0007306, "C": 0.00073941, "V": 10845.43658501, "T": "2017-12-05T03:40:00", "BV": 7.98970093}, {"O": 0.00073941, "H": 0.00075, "L": 0.00073941, "C": 0.0007499, "V": 23362.95863904, "T": "2017-12-05T03:45:00", "BV": 17.38011872}, {"O": 0.00074999, "H": 0.0007516, "L": 0.000734, "C": 0.0007516, "V": 34129.57265277, "T": "2017-12-05T03:50:00", "BV": 25.47607048}, {"O": 0.00075161, "H": 0.000763, "L": 0.00075161, "C": 0.00076178, "V": 39209.96690362, "T": "2017-12-05T03:55:00", "BV": 29.75574142}, {"O": 0.00075999, "H": 0.00075999, "L": 0.00074378, "C": 0.00074512, "V": 14035.85248606, "T": "2017-12-05T04:00:00", "BV": 10.55617945}, {"O": 0.00074512, "H": 0.00075578, "L": 0.00074401, "C": 0.00075572, "V": 9751.43455492, "T": "2017-12-05T04:05:00", "BV": 7.32623302}, {"O": 0.00075572, "H": 0.00075578, "L": 0.00075001, "C": 0.00075492, "V": 9753.75279086, "T": "2017-12-05T04:10:00", "BV": 7.33478293}, {"O": 0.00075492, "H": 0.000755, "L": 0.00075, "C": 0.0007501, "V": 8306.72296336, "T": "2017-12-05T04:15:00", "BV": 6.25474296}, {"O": 0.0007501, "H": 0.00075578, "L": 0.00075001, "C": 0.00075571, "V": 5485.90941354, "T": "2017-12-05T04:20:00", "BV": 4.12948086}, {"O": 0.00075571, "H": 0.00076299, "L": 0.0007511, "C": 0.00075581, "V": 7646.81448948, "T": "2017-12-05T04:25:00", "BV": 5.79412114}, {"O": 0.00075574, "H": 0.000764, "L": 0.00074887, "C": 0.000759, "V": 17074.16306844, "T": "2017-12-05T04:30:00", "BV": 12.90771517}, {"O": 0.0007571, "H": 0.00075926, "L": 0.00075, "C": 0.00075412, "V": 9643.7870806, "T": "2017-12-05T04:35:00", "BV": 7.28869996}, {"O": 0.00075412, "H": 0.0007555, "L": 0.00074768, "C": 0.0007493, "V": 12244.72007414, "T": "2017-12-05T04:40:00", "BV": 9.19537309}, {"O": 0.0007492, "H": 0.000759, "L": 0.00074801, "C": 0.00075899, "V": 7126.7330547, "T": "2017-12-05T04:45:00", "BV": 5.35538822}, {"O": 0.000759, "H": 0.000764, "L": 0.000755, "C": 0.000764, "V": 16453.71068026, "T": "2017-12-05T04:50:00", "BV": 12.50172862}, {"O": 0.00076, "H": 0.00077, "L": 0.00075576, "C": 0.00077, "V": 16553.43133164, "T": "2017-12-05T04:55:00", "BV": 12.69248116}, {"O": 0.00076479, "H": 0.000778, "L": 0.00076479, "C": 0.000778, "V": 28172.13127852, "T": "2017-12-05T05:00:00", "BV": 21.75135718}, {"O": 0.000778, "H": 0.0007799, "L": 0.00077, "C": 0.00077, "V": 37322.52808587, "T": "2017-12-05T05:05:00", "BV": 29.04652621}, {"O": 0.00077001, "H": 0.00077999, "L": 0.00077, "C": 0.000775, "V": 23623.04967502, "T": "2017-12-05T05:10:00", "BV": 18.33729144}, {"O": 0.000775, "H": 0.00078999, "L": 0.00077117, "C": 0.00078999, "V": 47484.1973316, "T": "2017-12-05T05:15:00", "BV": 37.1163908}, {"O": 0.00078999, "H": 0.00079249, "L": 0.00077797, "C": 0.00079249, "V": 55891.70225726, "T": "2017-12-05T05:20:00", "BV": 44.12441816}, {"O": 0.00079249, "H": 0.00079572, "L": 0.00079, "C": 0.00079572, "V": 40234.51954136, "T": "2017-12-05T05:25:00", "BV": 31.93100953}, {"O": 0.00079572, "H": 0.00079746, "L": 0.00078264, "C": 0.00078264, "V": 64063.84282567, "T": "2017-12-05T05:30:00", "BV": 50.82614382}, {"O": 0.00078358, "H": 0.000797, "L": 0.00077233, "C": 0.000791, "V": 38462.58654705, "T": "2017-12-05T05:35:00", "BV": 30.15318762}, {"O": 0.000791, "H": 0.0007922, "L": 0.00078251, "C": 0.00078341, "V": 17990.58956216, "T": "2017-12-05T05:40:00", "BV": 14.19059644}, {"O": 0.0007845, "H": 0.0007845, "L": 0.00077, "C": 0.00077, "V": 19282.73204965, "T": "2017-12-05T05:45:00", "BV": 14.96098701}, {"O": 0.00077, "H": 0.00079099, "L": 0.00076536, "C": 0.00079099, "V": 23983.3687403, "T": "2017-12-05T05:50:00", "BV": 18.56071802}, {"O": 0.00079, "H": 0.00079412, "L": 0.00078, "C": 0.00078, "V": 14324.07272495, "T": "2017-12-05T05:55:00", "BV": 11.3027711}, {"O": 0.00078, "H": 0.000783, "L": 0.00077399, "C": 0.00078299, "V": 12970.17436292, "T": "2017-12-05T06:00:00", "BV": 10.09294807}, {"O": 0.00078299, "H": 0.0007907, "L": 0.00078299, "C": 0.00078495, "V": 14910.94814009, "T": "2017-12-05T06:05:00", "BV": 11.72287795}, {"O": 0.0007837, "H": 0.00079746, "L": 0.0007837, "C": 0.00079143, "V": 17913.18733979, "T": "2017-12-05T06:10:00", "BV": 14.15636672}, {"O": 0.00079016, "H": 0.0007999, "L": 0.00079016, "C": 0.000799, "V": 31876.81904593, "T": "2017-12-05T06:15:00", "BV": 25.40927982}, {"O": 0.00079812, "H": 0.00079998, "L": 0.00079777, "C": 0.00079934, "V": 36133.71354473, "T": "2017-12-05T06:20:00", "BV": 28.88975095}, {"O": 0.0007993, "H": 0.0007993, "L": 0.00079154, "C": 0.000799, "V": 14414.93100822, "T": "2017-12-05T06:25:00", "BV": 11.45120509}, {"O": 0.0007975, "H": 0.0008, "L": 0.00079487, "C": 0.0008, "V": 33131.05864823, "T": "2017-12-05T06:30:00", "BV": 26.48313704}, {"O": 0.0008, "H": 0.00082262, "L": 0.000798, "C": 0.00081909, "V": 93630.0461926, "T": "2017-12-05T06:35:00", "BV": 76.03610195}, {"O": 0.00081909, "H": 0.00083739, "L": 0.000819, "C": 0.0008255, "V": 77168.43686095, "T": "2017-12-05T06:40:00", "BV": 63.99651894}, {"O": 0.0008255, "H": 0.0008425, "L": 0.00082368, "C": 0.0008425, "V": 42201.2888564, "T": "2017-12-05T06:45:00", "BV": 35.2809097}, {"O": 0.0008425, "H": 0.000859, "L": 0.00084073, "C": 0.00085127, "V": 137198.50649954, "T": "2017-12-05T06:50:00", "BV": 116.76582219}, {"O": 0.00085127, "H": 0.00085177, "L": 0.00082585, "C": 0.0008317, "V": 67878.52659792, "T": "2017-12-05T06:55:00", "BV": 56.55521652}, {"O": 0.0008317, "H": 0.000841, "L": 0.0008299, "C": 0.000841, "V": 27288.69394762, "T": "2017-12-05T07:00:00", "BV": 22.83424944}, {"O": 0.00083997, "H": 0.00085998, "L": 0.00083899, "C": 0.00085998, "V": 68217.02602904, "T": "2017-12-05T07:05:00", "BV": 57.74435572}, {"O": 0.00086, "H": 0.00086421, "L": 0.000845, "C": 0.00085999, "V": 80857.1358764, "T": "2017-12-05T07:10:00", "BV": 69.50187811}, {"O": 0.00085999, "H": 0.000862, "L": 0.00084276, "C": 0.00084502, "V": 45512.32070568, "T": "2017-12-05T07:15:00", "BV": 38.81975531}, {"O": 0.00084502, "H": 0.00084699, "L": 0.000823, "C": 0.00083, "V": 51503.9482918, "T": "2017-12-05T07:20:00", "BV": 42.79120561}, {"O": 0.00083499, "H": 0.00084401, "L": 0.00083, "C": 0.00084, "V": 27969.17543516, "T": "2017-12-05T07:25:00", "BV": 23.46165019}, {"O": 0.00084063, "H": 0.00085, "L": 0.00084, "C": 0.00084701, "V": 17355.83393265, "T": "2017-12-05T07:30:00", "BV": 14.70239275}, {"O": 0.000847, "H": 0.000849, "L": 0.00083198, "C": 0.000834, "V": 23095.83687593, "T": "2017-12-05T07:35:00", "BV": 19.45982199}, {"O": 0.000834, "H": 0.000834, "L": 0.00082, "C": 0.00082889, "V": 34058.22547837, "T": "2017-12-05T07:40:00", "BV": 28.2106942}, {"O": 0.00082889, "H": 0.00082889, "L": 0.00081992, "C": 0.00082319, "V": 28834.94702368, "T": "2017-12-05T07:45:00", "BV": 23.72163334}, {"O": 0.00082122, "H": 0.00082747, "L": 0.00081294, "C": 0.00081991, "V": 22577.83864849, "T": "2017-12-05T07:50:00", "BV": 18.52806079}, {"O": 0.000822, "H": 0.000822, "L": 0.00080369, "C": 0.00082, "V": 33618.86876929, "T": "2017-12-05T07:55:00", "BV": 27.36699667}, {"O": 0.00082, "H": 0.00082, "L": 0.000811, "C": 0.00081323, "V": 26921.480557, "T": "2017-12-05T08:00:00", "BV": 21.96896284}, {"O": 0.00081398, "H": 0.00081879, "L": 0.00081323, "C": 0.00081879, "V": 18944.79149017, "T": "2017-12-05T08:05:00", "BV": 15.44349221}, {"O": 0.00081879, "H": 0.00083, "L": 0.00081879, "C": 0.00083, "V": 19889.83046868, "T": "2017-12-05T08:10:00", "BV": 16.43688392}, {"O": 0.00083, "H": 0.00084654, "L": 0.00082969, "C": 0.00084444, "V": 18167.73656886, "T": "2017-12-05T08:15:00", "BV": 15.17946821}, {"O": 0.000845, "H": 0.00084653, "L": 0.00081013, "C": 0.0008228, "V": 34893.39785325, "T": "2017-12-05T08:20:00", "BV": 28.9214759}, {"O": 0.0008228, "H": 0.00082477, "L": 0.00081651, "C": 0.00082288, "V": 13826.99082619, "T": "2017-12-05T08:25:00", "BV": 11.37547364}, {"O": 0.00082469, "H": 0.00082491, "L": 0.0008228, "C": 0.000823, "V": 14429.39963771, "T": "2017-12-05T08:30:00", "BV": 11.88317385}, {"O": 0.000823, "H": 0.000824, "L": 0.0008115, "C": 0.00081395, "V": 12785.2609068, "T": "2017-12-05T08:35:00", "BV": 10.46975646}, {"O": 0.00081392, "H": 0.000823, "L": 0.00081392, "C": 0.000821, "V": 5992.2914047, "T": "2017-12-05T08:40:00", "BV": 4.9023232}, {"O": 0.00082, "H": 0.00082505, "L": 0.00082, "C": 0.00082505, "V": 10799.77040197, "T": "2017-12-05T08:45:00", "BV": 8.88166249}, {"O": 0.00082306, "H": 0.00083, "L": 0.0008218, "C": 0.00082999, "V": 9683.57569321, "T": "2017-12-05T08:50:00", "BV": 8.02947411}, {"O": 0.00082999, "H": 0.0008384, "L": 0.0008289, "C": 0.00083624, "V": 9119.11673982, "T": "2017-12-05T08:55:00", "BV": 7.60423204}, {"O": 0.00083625, "H": 0.00083752, "L": 0.00082303, "C": 0.00082375, "V": 8776.46365672, "T": "2017-12-05T09:00:00", "BV": 7.3266127}, {"O": 0.00082813, "H": 0.00082878, "L": 0.00082303, "C": 0.00082811, "V": 5588.5463134, "T": "2017-12-05T09:05:00", "BV": 4.61972456}, {"O": 0.00082811, "H": 0.00082811, "L": 0.00081674, "C": 0.00081674, "V": 18969.57787942, "T": "2017-12-05T09:10:00", "BV": 15.55915208}, {"O": 0.000817, "H": 0.000817, "L": 0.00079371, "C": 0.00081103, "V": 49711.785647, "T": "2017-12-05T09:15:00", "BV": 39.99628602}, {"O": 0.00081103, "H": 0.000813, "L": 0.00080002, "C": 0.00080696, "V": 23432.92684008, "T": "2017-12-05T09:20:00", "BV": 18.9363661}, {"O": 0.00081078, "H": 0.00081208, "L": 0.00080809, "C": 0.00081208, "V": 9329.6422058, "T": "2017-12-05T09:25:00", "BV": 7.55794676}, {"O": 0.00081208, "H": 0.000825, "L": 0.00081208, "C": 0.000825, "V": 11451.91478091, "T": "2017-12-05T09:30:00", "BV": 9.40301914}, {"O": 0.000825, "H": 0.000829, "L": 0.00082, "C": 0.00082847, "V": 21986.6456111, "T": "2017-12-05T09:35:00", "BV": 18.1817387}, {"O": 0.00082887, "H": 0.00082887, "L": 0.00081842, "C": 0.00081849, "V": 7461.8014786, "T": "2017-12-05T09:40:00", "BV": 6.12980095}, {"O": 0.00081849, "H": 0.00082285, "L": 0.000814, "C": 0.00081503, "V": 9272.03643625, "T": "2017-12-05T09:45:00", "BV": 7.57673374}, {"O": 0.00081502, "H": 0.000823, "L": 0.0008, "C": 0.00081499, "V": 14858.69837985, "T": "2017-12-05T09:50:00", "BV": 12.0311835}, {"O": 0.00081499, "H": 0.000824, "L": 0.00080777, "C": 0.000816, "V": 8311.21227742, "T": "2017-12-05T09:55:00", "BV": 6.78060209}, {"O": 0.00082, "H": 0.00082517, "L": 0.00081614, "C": 0.00082509, "V": 4966.76321836, "T": "2017-12-05T10:00:00", "BV": 4.07311111}, {"O": 0.00082501, "H": 0.00082509, "L": 0.0008189, "C": 0.0008199, "V": 9526.27542405, "T": "2017-12-05T10:05:00", "BV": 7.83588741}, {"O": 0.00081988, "H": 0.00082, "L": 0.0008, "C": 0.00081509, "V": 20585.57441305, "T": "2017-12-05T10:10:00", "BV": 16.68087128}, {"O": 0.00081509, "H": 0.0008188, "L": 0.0007999, "C": 0.00081237, "V": 16269.36206748, "T": "2017-12-05T10:15:00", "BV": 13.17337724}, {"O": 0.00081242, "H": 0.0008151, "L": 0.000805, "C": 0.0008145, "V": 8484.71558368, "T": "2017-12-05T10:20:00", "BV": 6.89804209}, {"O": 0.0008145, "H": 0.00081615, "L": 0.00080917, "C": 0.000814, "V": 10207.33865615, "T": "2017-12-05T10:25:00", "BV": 8.31276783}, {"O": 0.000814, "H": 0.00081792, "L": 0.000813, "C": 0.00081789, "V": 12545.44661616, "T": "2017-12-05T10:30:00", "BV": 10.22971662}, {"O": 0.00081692, "H": 0.0008179, "L": 0.00080985, "C": 0.00081202, "V": 13980.37715533, "T": "2017-12-05T10:35:00", "BV": 11.35424292}, {"O": 0.000813, "H": 0.000813, "L": 0.00080533, "C": 0.00080687, "V": 10389.97374846, "T": "2017-12-05T10:40:00", "BV": 8.41529625}, {"O": 0.00080686, "H": 0.00081, "L": 0.00080686, "C": 0.00081, "V": 8042.60670958, "T": "2017-12-05T10:45:00", "BV": 6.50278264}, {"O": 0.00080999, "H": 0.00081, "L": 0.000802, "C": 0.00080502, "V": 10382.51981399, "T": "2017-12-05T10:50:00", "BV": 8.38395082}, {"O": 0.00080502, "H": 0.00081, "L": 0.000805, "C": 0.00080773, "V": 3496.20094068, "T": "2017-12-05T10:55:00", "BV": 2.82627763}, {"O": 0.00080773, "H": 0.00081, "L": 0.00080345, "C": 0.00081, "V": 5609.07024445, "T": "2017-12-05T11:00:00", "BV": 4.52447363}, {"O": 0.00080998, "H": 0.000811, "L": 0.000807, "C": 0.00081099, "V": 7571.06057621, "T": "2017-12-05T11:05:00", "BV": 6.13409578}, {"O": 0.00081099, "H": 0.000811, "L": 0.00081, "C": 0.00081, "V": 12725.4853771, "T": "2017-12-05T11:10:00", "BV": 10.31813494}, {"O": 0.00081, "H": 0.00081907, "L": 0.00080301, "C": 0.00081859, "V": 15859.1904756, "T": "2017-12-05T11:15:00", "BV": 12.92482059}, {"O": 0.00081908, "H": 0.00082271, "L": 0.00081462, "C": 0.000815, "V": 18673.91189317, "T": "2017-12-05T11:20:00", "BV": 15.32118568}, {"O": 0.0008152, "H": 0.000818, "L": 0.000815, "C": 0.00081786, "V": 5132.55575772, "T": "2017-12-05T11:25:00", "BV": 4.18712476}, {"O": 0.000818, "H": 0.000825, "L": 0.00081705, "C": 0.000823, "V": 6568.1782495, "T": "2017-12-05T11:30:00", "BV": 5.38465801}, {"O": 0.000823, "H": 0.000835, "L": 0.000823, "C": 0.00083, "V": 14355.82472696, "T": "2017-12-05T11:35:00", "BV": 11.94728741}, {"O": 0.00083, "H": 0.00083848, "L": 0.00083, "C": 0.00083786, "V": 12553.87736261, "T": "2017-12-05T11:40:00", "BV": 10.4984712}, {"O": 0.00083786, "H": 0.00083789, "L": 0.000825, "C": 0.000825, "V": 11839.86960752, "T": "2017-12-05T11:45:00", "BV": 9.86581794}, {"O": 0.000825, "H": 0.00083748, "L": 0.00082093, "C": 0.00083241, "V": 8497.62750424, "T": "2017-12-05T11:50:00", "BV": 7.00599319}, {"O": 0.00082798, "H": 0.00082798, "L": 0.00082267, "C": 0.00082342, "V": 8898.58536035, "T": "2017-12-05T11:55:00", "BV": 7.34216787}, {"O": 0.00082267, "H": 0.00082343, "L": 0.00082, "C": 0.00082, "V": 5321.37854344, "T": "2017-12-05T12:00:00", "BV": 4.37495404}, {"O": 0.00082069, "H": 0.000822, "L": 0.00081883, "C": 0.000822, "V": 3503.84057963, "T": "2017-12-05T12:05:00", "BV": 2.87282409}, {"O": 0.00082047, "H": 0.000822, "L": 0.00081234, "C": 0.000817, "V": 7642.83445467, "T": "2017-12-05T12:10:00", "BV": 6.24522276}, {"O": 0.000817, "H": 0.000822, "L": 0.000817, "C": 0.000818, "V": 4070.87971341, "T": "2017-12-05T12:15:00", "BV": 3.33347164}, {"O": 0.00081791, "H": 0.00081795, "L": 0.00081234, "C": 0.0008159, "V": 6611.32523916, "T": "2017-12-05T12:20:00", "BV": 5.3978171}, {"O": 0.00081598, "H": 0.000821, "L": 0.000815, "C": 0.000818, "V": 3094.49876822, "T": "2017-12-05T12:25:00", "BV": 2.52815121}, {"O": 0.000818, "H": 0.000818, "L": 0.00081287, "C": 0.00081287, "V": 5594.60362305, "T": "2017-12-05T12:30:00", "BV": 4.56311879}, {"O": 0.00081287, "H": 0.00081505, "L": 0.00080678, "C": 0.00081405, "V": 13135.09526047, "T": "2017-12-05T12:35:00", "BV": 10.63537167}, {"O": 0.00081405, "H": 0.00081405, "L": 0.00079631, "C": 0.000806, "V": 16291.52505952, "T": "2017-12-05T12:40:00", "BV": 13.09365879}, {"O": 0.00080599, "H": 0.00080901, "L": 0.00079922, "C": 0.00080839, "V": 2345.19633133, "T": "2017-12-05T12:45:00", "BV": 1.8916474}, {"O": 0.00080839, "H": 0.0008084, "L": 0.0008042, "C": 0.000805, "V": 3013.42292138, "T": "2017-12-05T12:50:00", "BV": 2.43174498}, {"O": 0.0008043, "H": 0.0008043, "L": 0.00079982, "C": 0.00080151, "V": 5017.08579278, "T": "2017-12-05T12:55:00", "BV": 4.02211207}, {"O": 0.00080151, "H": 0.00080152, "L": 0.000788, "C": 0.00079, "V": 20888.57491342, "T": "2017-12-05T13:00:00", "BV": 16.57816456}, {"O": 0.00078956, "H": 0.00079353, "L": 0.0007845, "C": 0.00079038, "V": 17358.26017082, "T": "2017-12-05T13:05:00", "BV": 13.69190097}, {"O": 0.00079038, "H": 0.0008, "L": 0.00079038, "C": 0.000797, "V": 10707.73751389, "T": "2017-12-05T13:10:00", "BV": 8.53368194}, {"O": 0.00079304, "H": 0.000797, "L": 0.00078884, "C": 0.00078884, "V": 4162.33495407, "T": "2017-12-05T13:15:00", "BV": 3.2899573}, {"O": 0.00078884, "H": 0.00078933, "L": 0.00078101, "C": 0.0007835, "V": 14449.74486147, "T": "2017-12-05T13:20:00", "BV": 11.32480608}, {"O": 0.0007835, "H": 0.000788, "L": 0.00078027, "C": 0.00078027, "V": 13372.45670064, "T": "2017-12-05T13:25:00", "BV": 10.47188207}, {"O": 0.00078027, "H": 0.000784, "L": 0.00076922, "C": 0.0007788, "V": 43363.79813278, "T": "2017-12-05T13:30:00", "BV": 33.6659109}, {"O": 0.0007788, "H": 0.00078202, "L": 0.00077444, "C": 0.0007792, "V": 9335.60163102, "T": "2017-12-05T13:35:00", "BV": 7.26813322}, {"O": 0.00078194, "H": 0.000788, "L": 0.000778, "C": 0.00078199, "V": 10991.73923425, "T": "2017-12-05T13:40:00", "BV": 8.58389047}, {"O": 0.00078194, "H": 0.00079534, "L": 0.00078194, "C": 0.000795, "V": 11882.96310246, "T": "2017-12-05T13:45:00", "BV": 9.39286506}, {"O": 0.00079482, "H": 0.00080128, "L": 0.00079441, "C": 0.000801, "V": 12909.41709778, "T": "2017-12-05T13:50:00", "BV": 10.28208297}, {"O": 0.00080128, "H": 0.00080514, "L": 0.00079905, "C": 0.00080427, "V": 18837.65044477, "T": "2017-12-05T13:55:00", "BV": 15.10346386}, {"O": 0.00080427, "H": 0.00080428, "L": 0.00080129, "C": 0.0008032, "V": 8009.72752778, "T": "2017-12-05T14:00:00", "BV": 6.43709642}, {"O": 0.0008033, "H": 0.00080425, "L": 0.00080079, "C": 0.00080101, "V": 9056.41355193, "T": "2017-12-05T14:05:00", "BV": 7.25999494}, {"O": 0.00080101, "H": 0.000809, "L": 0.00078901, "C": 0.00079403, "V": 18366.33662152, "T": "2017-12-05T14:10:00", "BV": 14.66613268}, {"O": 0.000793, "H": 0.000793, "L": 0.00078652, "C": 0.000788, "V": 6505.00162263, "T": "2017-12-05T14:15:00", "BV": 5.12856238}, {"O": 0.000792, "H": 0.00079277, "L": 0.000788, "C": 0.00079197, "V": 9408.1665624, "T": "2017-12-05T14:20:00", "BV": 7.44628264}, {"O": 0.00079198, "H": 0.000792, "L": 0.00078976, "C": 0.00078976, "V": 16332.58857064, "T": "2017-12-05T14:25:00", "BV": 12.93489458}, {"O": 0.00078976, "H": 0.00079935, "L": 0.000787, "C": 0.00079054, "V": 5966.95651914, "T": "2017-12-05T14:30:00", "BV": 4.71014878}, {"O": 0.00079054, "H": 0.00079999, "L": 0.00079, "C": 0.00079054, "V": 3416.08098416, "T": "2017-12-05T14:35:00", "BV": 2.70672339}, {"O": 0.00079056, "H": 0.00079056, "L": 0.00078555, "C": 0.000786, "V": 5391.86057428, "T": "2017-12-05T14:40:00", "BV": 4.24250577}, {"O": 0.000786, "H": 0.00078986, "L": 0.0007837, "C": 0.000786, "V": 3213.07417918, "T": "2017-12-05T14:45:00", "BV": 2.52358235}, {"O": 0.000786, "H": 0.00079, "L": 0.000784, "C": 0.00078838, "V": 5306.38499418, "T": "2017-12-05T14:50:00", "BV": 4.17321381}, {"O": 0.000788, "H": 0.000788, "L": 0.00078097, "C": 0.00078097, "V": 14732.73600064, "T": "2017-12-05T14:55:00", "BV": 11.54952727}, {"O": 0.000784, "H": 0.000784, "L": 0.000766, "C": 0.000768, "V": 18425.66417498, "T": "2017-12-05T15:00:00", "BV": 14.2415433}, {"O": 0.00077299, "H": 0.00078, "L": 0.000768, "C": 0.0007714, "V": 8858.0421504, "T": "2017-12-05T15:05:00", "BV": 6.85647319}, {"O": 0.0007714, "H": 0.00077853, "L": 0.00076811, "C": 0.000775, "V": 7559.72032456, "T": "2017-12-05T15:10:00", "BV": 5.8498069}, {"O": 0.000775, "H": 0.000777, "L": 0.00076814, "C": 0.00077317, "V": 7796.36533359, "T": "2017-12-05T15:15:00", "BV": 6.02528107}, {"O": 0.00077305, "H": 0.000777, "L": 0.00076602, "C": 0.00076995, "V": 9904.42332947, "T": "2017-12-05T15:20:00", "BV": 7.61469727}, {"O": 0.00077, "H": 0.00077, "L": 0.00076326, "C": 0.0007634, "V": 9953.82619385, "T": "2017-12-05T15:25:00", "BV": 7.62666231}, {"O": 0.00076348, "H": 0.000765, "L": 0.00076324, "C": 0.00076429, "V": 7125.34939498, "T": "2017-12-05T15:30:00", "BV": 5.44332496}, {"O": 0.00076428, "H": 0.00077342, "L": 0.00076324, "C": 0.00077331, "V": 6911.25815268, "T": "2017-12-05T15:35:00", "BV": 5.31626515}, {"O": 0.0007733, "H": 0.0007781, "L": 0.00077006, "C": 0.000778, "V": 18601.38607223, "T": "2017-12-05T15:40:00", "BV": 14.41880474}, {"O": 0.000778, "H": 0.00078838, "L": 0.000778, "C": 0.0007791, "V": 9007.32190103, "T": "2017-12-05T15:45:00", "BV": 7.05397608}, {"O": 0.00077909, "H": 0.00077909, "L": 0.00076831, "C": 0.00076831, "V": 8109.1761276, "T": "2017-12-05T15:50:00", "BV": 6.29129922}, {"O": 0.0007747, "H": 0.0007791, "L": 0.000768, "C": 0.0007791, "V": 6915.82298904, "T": "2017-12-05T15:55:00", "BV": 5.33200222}, {"O": 0.0007791, "H": 0.00078248, "L": 0.000775, "C": 0.000781, "V": 8931.36509868, "T": "2017-12-05T16:00:00", "BV": 6.97119159}, {"O": 0.00078248, "H": 0.000809, "L": 0.000781, "C": 0.00080803, "V": 23424.24676183, "T": "2017-12-05T16:05:00", "BV": 18.73429737}, {"O": 0.0008081, "H": 0.00081142, "L": 0.00080019, "C": 0.0008025, "V": 21136.13524383, "T": "2017-12-05T16:10:00", "BV": 17.07382985}, {"O": 0.00080299, "H": 0.000803, "L": 0.00080043, "C": 0.0008005, "V": 7128.72651945, "T": "2017-12-05T16:15:00", "BV": 5.71817085}, {"O": 0.00080205, "H": 0.00080427, "L": 0.00080044, "C": 0.00080276, "V": 5838.94569459, "T": "2017-12-05T16:20:00", "BV": 4.68081098}, {"O": 0.00080276, "H": 0.0008083, "L": 0.00080276, "C": 0.00080601, "V": 5477.60234113, "T": "2017-12-05T16:25:00", "BV": 4.40742287}, {"O": 0.00080601, "H": 0.000811, "L": 0.00080043, "C": 0.00080451, "V": 7384.85746251, "T": "2017-12-05T16:30:00", "BV": 5.93379619}, {"O": 0.00080451, "H": 0.00080587, "L": 0.0008, "C": 0.0008, "V": 10085.61644977, "T": "2017-12-05T16:35:00", "BV": 8.09117828}, {"O": 0.0008, "H": 0.00080216, "L": 0.00078381, "C": 0.000792, "V": 7600.96641495, "T": "2017-12-05T16:40:00", "BV": 6.03046384}, {"O": 0.000792, "H": 0.0008, "L": 0.000792, "C": 0.00079799, "V": 2073.13270181, "T": "2017-12-05T16:45:00", "BV": 1.6507303}, {"O": 0.00079799, "H": 0.00080065, "L": 0.00079799, "C": 0.0008, "V": 4605.21399812, "T": "2017-12-05T16:50:00", "BV": 3.68141546}, {"O": 0.00080014, "H": 0.0008074, "L": 0.00080014, "C": 0.0008074, "V": 5337.05965939, "T": "2017-12-05T16:55:00", "BV": 4.29602227}, {"O": 0.0008074, "H": 0.00081505, "L": 0.0008074, "C": 0.00081325, "V": 15181.10571498, "T": "2017-12-05T17:00:00", "BV": 12.33334507}, {"O": 0.00081399, "H": 0.00081399, "L": 0.000808, "C": 0.00080831, "V": 4420.24565694, "T": "2017-12-05T17:05:00", "BV": 3.58345863}, {"O": 0.0008083, "H": 0.00081667, "L": 0.000807, "C": 0.00080715, "V": 8852.85367176, "T": "2017-12-05T17:10:00", "BV": 7.16082167}, {"O": 0.00080715, "H": 0.000821, "L": 0.00080715, "C": 0.000811, "V": 10968.32277877, "T": "2017-12-05T17:15:00", "BV": 8.93962311}, {"O": 0.000811, "H": 0.00081856, "L": 0.000811, "C": 0.00081153, "V": 3887.86360819, "T": "2017-12-05T17:20:00", "BV": 3.17164931}, {"O": 0.00081153, "H": 0.00081792, "L": 0.00081153, "C": 0.00081356, "V": 4752.23514526, "T": "2017-12-05T17:25:00", "BV": 3.87375775}, {"O": 0.00081484, "H": 0.000821, "L": 0.00081356, "C": 0.00082, "V": 4641.38469389, "T": "2017-12-05T17:30:00", "BV": 3.79362493}, {"O": 0.00082, "H": 0.000823, "L": 0.00081815, "C": 0.00082189, "V": 9961.55118756, "T": "2017-12-05T17:35:00", "BV": 8.17919023}, {"O": 0.00082187, "H": 0.00082189, "L": 0.00081311, "C": 0.00081796, "V": 6825.90707213, "T": "2017-12-05T17:40:00", "BV": 5.58813471}, {"O": 0.00081788, "H": 0.00081846, "L": 0.000812, "C": 0.00081559, "V": 7236.10550989, "T": "2017-12-05T17:45:00", "BV": 5.9022427}, {"O": 0.0008154, "H": 0.0008154, "L": 0.000813, "C": 0.00081395, "V": 4568.8121295, "T": "2017-12-05T17:50:00", "BV": 3.7207693}, {"O": 0.00081395, "H": 0.00081399, "L": 0.00081032, "C": 0.0008106, "V": 4275.85544302, "T": "2017-12-05T17:55:00", "BV": 3.47015811}, {"O": 0.0008106, "H": 0.00081195, "L": 0.00080838, "C": 0.00080982, "V": 4533.51524627, "T": "2017-12-05T18:00:00", "BV": 3.67206861}, {"O": 0.0008094, "H": 0.0008094, "L": 0.00080768, "C": 0.00080769, "V": 7876.56032263, "T": "2017-12-05T18:05:00", "BV": 6.36791529}, {"O": 0.00080769, "H": 0.00080769, "L": 0.0008, "C": 0.0008011, "V": 8874.53337203, "T": "2017-12-05T18:10:00", "BV": 7.14005926}, {"O": 0.0008011, "H": 0.0008011, "L": 0.00079748, "C": 0.00079966, "V": 7778.1301295, "T": "2017-12-05T18:15:00", "BV": 6.21514483}, {"O": 0.00079966, "H": 0.00079966, "L": 0.00079752, "C": 0.0007995, "V": 3298.10113685, "T": "2017-12-05T18:20:00", "BV": 2.63391274}, {"O": 0.0007995, "H": 0.00079966, "L": 0.000795, "C": 0.00079501, "V": 4376.60572273, "T": "2017-12-05T18:25:00", "BV": 3.49145602}, {"O": 0.00079501, "H": 0.00079501, "L": 0.00079, "C": 0.000791, "V": 9084.2002816, "T": "2017-12-05T18:30:00", "BV": 7.198385}, {"O": 0.00079199, "H": 0.00079501, "L": 0.00079101, "C": 0.00079479, "V": 3807.14072745, "T": "2017-12-05T18:35:00", "BV": 3.0202447}, {"O": 0.00079479, "H": 0.000803, "L": 0.00079126, "C": 0.00080091, "V": 8180.88265929, "T": "2017-12-05T18:40:00", "BV": 6.52420745}, {"O": 0.00080091, "H": 0.0008025, "L": 0.00079105, "C": 0.00079997, "V": 5910.21420263, "T": "2017-12-05T18:45:00", "BV": 4.70799401}, {"O": 0.00079601, "H": 0.00079989, "L": 0.00079011, "C": 0.00079154, "V": 9605.40837205, "T": "2017-12-05T18:50:00", "BV": 7.62763404}, {"O": 0.00079154, "H": 0.000798, "L": 0.00079, "C": 0.000791, "V": 6375.19050934, "T": "2017-12-05T18:55:00", "BV": 5.04858455}, {"O": 0.000795, "H": 0.00079792, "L": 0.00079102, "C": 0.00079792, "V": 6617.29428681, "T": "2017-12-05T19:00:00", "BV": 5.26000537}, {"O": 0.00079792, "H": 0.00079989, "L": 0.00079101, "C": 0.00079101, "V": 2444.29905465, "T": "2017-12-05T19:05:00", "BV": 1.94619857}, {"O": 0.00079101, "H": 0.00079986, "L": 0.00079, "C": 0.00079059, "V": 3935.18252192, "T": "2017-12-05T19:10:00", "BV": 3.11633661}, {"O": 0.00079059, "H": 0.00079989, "L": 0.00079059, "C": 0.000799, "V": 4828.50510569, "T": "2017-12-05T19:15:00", "BV": 3.84965538}, {"O": 0.000799, "H": 0.00079999, "L": 0.000799, "C": 0.00079998, "V": 5626.20833348, "T": "2017-12-05T19:20:00", "BV": 4.5001187}, {"O": 0.0007999, "H": 0.00079999, "L": 0.000799, "C": 0.00079999, "V": 2349.47587098, "T": "2017-12-05T19:25:00", "BV": 1.87920276}, {"O": 0.00079999, "H": 0.00079999, "L": 0.00079998, "C": 0.00079999, "V": 6091.07385446, "T": "2017-12-05T19:30:00", "BV": 4.87279525}, {"O": 0.00079999, "H": 0.00080543, "L": 0.00079998, "C": 0.00080537, "V": 4081.33715929, "T": "2017-12-05T19:35:00", "BV": 3.2812963}, {"O": 0.00080543, "H": 0.00080667, "L": 0.00080412, "C": 0.00080412, "V": 9548.43781552, "T": "2017-12-05T19:40:00", "BV": 7.69694658}, {"O": 0.00080408, "H": 0.00081088, "L": 0.00080175, "C": 0.0008094, "V": 9050.96245576, "T": "2017-12-05T19:45:00", "BV": 7.2912586}, {"O": 0.0008094, "H": 0.00081109, "L": 0.000791, "C": 0.00080485, "V": 8859.88739964, "T": "2017-12-05T19:50:00", "BV": 7.09886283}, {"O": 0.000804, "H": 0.0008094, "L": 0.00079501, "C": 0.0008018, "V": 2905.16269027, "T": "2017-12-05T19:55:00", "BV": 2.33430268}, {"O": 0.00080122, "H": 0.0008039, "L": 0.00079228, "C": 0.00079503, "V": 3384.38539856, "T": "2017-12-05T20:00:00", "BV": 2.70086513}, {"O": 0.00079542, "H": 0.00080389, "L": 0.00079542, "C": 0.0008018, "V": 2522.56608563, "T": "2017-12-05T20:05:00", "BV": 2.01685254}, {"O": 0.00080281, "H": 0.00080613, "L": 0.00080001, "C": 0.00080567, "V": 3910.08867165, "T": "2017-12-05T20:10:00", "BV": 3.14657459}, {"O": 0.00080567, "H": 0.00080613, "L": 0.0008041, "C": 0.0008041, "V": 2869.48110819, "T": "2017-12-05T20:15:00", "BV": 2.30929685}, {"O": 0.0008041, "H": 0.0008041, "L": 0.00080006, "C": 0.00080008, "V": 5017.84393863, "T": "2017-12-05T20:20:00", "BV": 4.02266361}, {"O": 0.00080008, "H": 0.00080044, "L": 0.00080001, "C": 0.00080007, "V": 9072.98675096, "T": "2017-12-05T20:25:00", "BV": 7.25997875}, {"O": 0.00080007, "H": 0.00080007, "L": 0.00079482, "C": 0.00079482, "V": 4712.04190962, "T": "2017-12-05T20:30:00", "BV": 3.75614991}, {"O": 0.00079482, "H": 0.00080008, "L": 0.0007895, "C": 0.00079999, "V": 11239.53040931, "T": "2017-12-05T20:35:00", "BV": 8.94563469}, {"O": 0.0008, "H": 0.0008, "L": 0.000795, "C": 0.00079552, "V": 3562.27511272, "T": "2017-12-05T20:40:00", "BV": 2.84575365}, {"O": 0.00079556, "H": 0.00079614, "L": 0.000795, "C": 0.00079614, "V": 7930.31931753, "T": "2017-12-05T20:45:00", "BV": 6.30589665}, {"O": 0.00079614, "H": 0.00080008, "L": 0.00079614, "C": 0.0008, "V": 6811.72064252, "T": "2017-12-05T20:50:00", "BV": 5.44892487}, {"O": 0.00080008, "H": 0.00080515, "L": 0.0008, "C": 0.00080007, "V": 3039.77790625, "T": "2017-12-05T20:55:00", "BV": 2.43325286}, {"O": 0.00080515, "H": 0.00080521, "L": 0.00080008, "C": 0.0008039, "V": 1880.67825487, "T": "2017-12-05T21:00:00", "BV": 1.51106128}, {"O": 0.0008039, "H": 0.00080701, "L": 0.00080181, "C": 0.00080701, "V": 4844.487794, "T": "2017-12-05T21:05:00", "BV": 3.90302143}, {"O": 0.00080722, "H": 0.00081109, "L": 0.00080613, "C": 0.00081109, "V": 9542.82267572, "T": "2017-12-05T21:10:00", "BV": 7.72294485}, {"O": 0.00081098, "H": 0.000822, "L": 0.00081089, "C": 0.000822, "V": 8505.68783962, "T": "2017-12-05T21:15:00", "BV": 6.94167323}, {"O": 0.00082234, "H": 0.00082797, "L": 0.0008217, "C": 0.00082797, "V": 29406.85949018, "T": "2017-12-05T21:20:00", "BV": 24.22085921}, {"O": 0.00082713, "H": 0.00083029, "L": 0.0008261, "C": 0.0008298, "V": 13096.47394256, "T": "2017-12-05T21:25:00", "BV": 10.85451988}, {"O": 0.00082611, "H": 0.0008298, "L": 0.00082611, "C": 0.00082611, "V": 5867.36012614, "T": "2017-12-05T21:30:00", "BV": 4.85714876}, {"O": 0.00082611, "H": 0.00083011, "L": 0.00082, "C": 0.000827, "V": 11783.8008886, "T": "2017-12-05T21:35:00", "BV": 9.74089952}, {"O": 0.000827, "H": 0.00082899, "L": 0.00081618, "C": 0.00081618, "V": 5279.46512801, "T": "2017-12-05T21:40:00", "BV": 4.33365193}, {"O": 0.00081618, "H": 0.00083, "L": 0.00081279, "C": 0.0008234, "V": 6886.30630091, "T": "2017-12-05T21:45:00", "BV": 5.63176781}, {"O": 0.0008234, "H": 0.0008284, "L": 0.00082, "C": 0.000827, "V": 9344.92963028, "T": "2017-12-05T21:50:00", "BV": 7.72247388}, {"O": 0.000827, "H": 0.00082793, "L": 0.00081656, "C": 0.00081656, "V": 3613.06428842, "T": "2017-12-05T21:55:00", "BV": 2.96590215}, {"O": 0.00081672, "H": 0.00082, "L": 0.00079977, "C": 0.0008, "V": 41148.02953918, "T": "2017-12-05T22:00:00", "BV": 33.26058561}, {"O": 0.00079999, "H": 0.00081, "L": 0.00079915, "C": 0.000805, "V": 9356.14841247, "T": "2017-12-05T22:05:00", "BV": 7.50774864}, {"O": 0.00080501, "H": 0.00081799, "L": 0.000805, "C": 0.000809, "V": 7040.3688642, "T": "2017-12-05T22:10:00", "BV": 5.70020559}, {"O": 0.0008097, "H": 0.00081767, "L": 0.000809, "C": 0.00081674, "V": 4167.13650179, "T": "2017-12-05T22:15:00", "BV": 3.3902297}, {"O": 0.00081675, "H": 0.00081733, "L": 0.000816, "C": 0.000817, "V": 3093.19811634, "T": "2017-12-05T22:20:00", "BV": 2.52600813}, {"O": 0.000817, "H": 0.000817, "L": 0.000811, "C": 0.0008145, "V": 5624.98823348, "T": "2017-12-05T22:25:00", "BV": 4.58546389}, {"O": 0.00081633, "H": 0.00081633, "L": 0.0008, "C": 0.0008098, "V": 4883.82382933, "T": "2017-12-05T22:30:00", "BV": 3.94834669}, {"O": 0.0008098, "H": 0.00080999, "L": 0.00079998, "C": 0.00080015, "V": 9985.1302945, "T": "2017-12-05T22:35:00", "BV": 8.00803068}, {"O": 0.00080208, "H": 0.00080961, "L": 0.00080208, "C": 0.00080368, "V": 6476.95718024, "T": "2017-12-05T22:40:00", "BV": 5.20994464}, {"O": 0.00080368, "H": 0.0008037, "L": 0.00080301, "C": 0.0008037, "V": 7398.85172425, "T": "2017-12-05T22:45:00", "BV": 5.94631423}, {"O": 0.0008037, "H": 0.0008037, "L": 0.0007999, "C": 0.00080205, "V": 12286.46108878, "T": "2017-12-05T22:50:00", "BV": 9.85460488}, {"O": 0.000802, "H": 0.0008037, "L": 0.00080001, "C": 0.0008036, "V": 2997.41007133, "T": "2017-12-05T22:55:00", "BV": 2.40432365}, {"O": 0.0008036, "H": 0.000812, "L": 0.0008, "C": 0.00080501, "V": 6861.36614692, "T": "2017-12-05T23:00:00", "BV": 5.51447143}, {"O": 0.00080502, "H": 0.00081487, "L": 0.00080501, "C": 0.000813, "V": 8777.76999182, "T": "2017-12-05T23:05:00", "BV": 7.12830765}, {"O": 0.000813, "H": 0.000813, "L": 0.00080518, "C": 0.00080518, "V": 6791.24249589, "T": "2017-12-05T23:10:00", "BV": 5.49214325}, {"O": 0.00080554, "H": 0.00081276, "L": 0.00080518, "C": 0.0008105, "V": 3147.59984728, "T": "2017-12-05T23:15:00", "BV": 2.54458311}, {"O": 0.0008105, "H": 0.0008105, "L": 0.0008001, "C": 0.00080018, "V": 9588.8584359, "T": "2017-12-05T23:20:00", "BV": 7.70380127}, {"O": 0.00080018, "H": 0.00080998, "L": 0.00080018, "C": 0.000805, "V": 5019.09225609, "T": "2017-12-05T23:25:00", "BV": 4.03376785}, {"O": 0.000805, "H": 0.000809, "L": 0.000805, "C": 0.00080512, "V": 3018.31780954, "T": "2017-12-05T23:30:00", "BV": 2.42998348}, {"O": 0.00080512, "H": 0.00081037, "L": 0.00080469, "C": 0.00080983, "V": 6168.97044125, "T": "2017-12-05T23:35:00", "BV": 4.97764389}, {"O": 0.00080512, "H": 0.00081045, "L": 0.0008003, "C": 0.000805, "V": 5899.63371094, "T": "2017-12-05T23:40:00", "BV": 4.75130772}, {"O": 0.000804, "H": 0.000807, "L": 0.00080012, "C": 0.00080398, "V": 6058.4458123, "T": "2017-12-05T23:45:00", "BV": 4.86233968}, {"O": 0.00080398, "H": 0.00081, "L": 0.00080398, "C": 0.000805, "V": 4705.21730855, "T": "2017-12-05T23:50:00", "BV": 3.79781376}, {"O": 0.00080799, "H": 0.00081829, "L": 0.00080502, "C": 0.0008109, "V": 12576.74678515, "T": "2017-12-05T23:55:00", "BV": 10.18427235}, {"O": 0.0008109, "H": 0.00081699, "L": 0.00080507, "C": 0.00081698, "V": 10889.8312737, "T": "2017-12-06T00:00:00", "BV": 8.83691894}, {"O": 0.000814, "H": 0.00082037, "L": 0.000814, "C": 0.000818, "V": 9194.38810879, "T": "2017-12-06T00:05:00", "BV": 7.52456237}, {"O": 0.00081795, "H": 0.000827, "L": 0.00081795, "C": 0.00082663, "V": 6892.64239884, "T": "2017-12-06T00:10:00", "BV": 5.64797383}, {"O": 0.00082654, "H": 0.00082941, "L": 0.000819, "C": 0.000823, "V": 19965.19881942, "T": "2017-12-06T00:15:00", "BV": 16.51355146}, {"O": 0.00082878, "H": 0.00082878, "L": 0.00081809, "C": 0.000819, "V": 7459.50251692, "T": "2017-12-06T00:20:00", "BV": 6.11147036}, {"O": 0.00081901, "H": 0.00082289, "L": 0.00081467, "C": 0.0008147, "V": 6259.43852573, "T": "2017-12-06T00:25:00", "BV": 5.11934957}, {"O": 0.0008147, "H": 0.000815, "L": 0.000812, "C": 0.00081312, "V": 5296.19664737, "T": "2017-12-06T00:30:00", "BV": 4.31027706}, {"O": 0.00081312, "H": 0.00081312, "L": 0.00080614, "C": 0.00080614, "V": 9261.16913563, "T": "2017-12-06T00:35:00", "BV": 7.49880638}, {"O": 0.00080614, "H": 0.00081808, "L": 0.00080608, "C": 0.0008101, "V": 6642.4568519, "T": "2017-12-06T00:40:00", "BV": 5.3899908}, {"O": 0.00081579, "H": 0.00082149, "L": 0.0008101, "C": 0.00082007, "V": 3219.71947716, "T": "2017-12-06T00:45:00", "BV": 2.62184747}, {"O": 0.00082, "H": 0.00082015, "L": 0.000813, "C": 0.00082015, "V": 4349.36687408, "T": "2017-12-06T00:50:00", "BV": 3.54710971}, {"O": 0.00082015, "H": 0.00082025, "L": 0.000814, "C": 0.000816, "V": 12325.26050189, "T": "2017-12-06T00:55:00", "BV": 10.09768853}, {"O": 0.000819, "H": 0.00082, "L": 0.000814, "C": 0.00081899, "V": 2999.22199759, "T": "2017-12-06T01:00:00", "BV": 2.45567137}, {"O": 0.000816, "H": 0.000819, "L": 0.00081455, "C": 0.000815, "V": 9232.08644939, "T": "2017-12-06T01:05:00", "BV": 7.54147938}, {"O": 0.00081455, "H": 0.000818, "L": 0.00081455, "C": 0.0008167, "V": 6725.23469033, "T": "2017-12-06T01:10:00", "BV": 5.48266048}, {"O": 0.00081655, "H": 0.0008167, "L": 0.00080786, "C": 0.00080787, "V": 4416.13522549, "T": "2017-12-06T01:15:00", "BV": 3.58745178}, {"O": 0.00080786, "H": 0.00082, "L": 0.0008071, "C": 0.0008155, "V": 6145.67297786, "T": "2017-12-06T01:20:00", "BV": 4.98759166}, {"O": 0.00081547, "H": 0.0008199, "L": 0.00081547, "C": 0.00081784, "V": 3000.42863253, "T": "2017-12-06T01:25:00", "BV": 2.45180814}, {"O": 0.00081784, "H": 0.00081989, "L": 0.00081777, "C": 0.00081843, "V": 3667.23286725, "T": "2017-12-06T01:30:00", "BV": 3.0032242}, {"O": 0.00081986, "H": 0.00082704, "L": 0.00081986, "C": 0.00082703, "V": 8354.11880374, "T": "2017-12-06T01:35:00", "BV": 6.87242294}, {"O": 0.00082703, "H": 0.000832, "L": 0.000827, "C": 0.000832, "V": 12707.29729561, "T": "2017-12-06T01:40:00", "BV": 10.54474711}, {"O": 0.00083202, "H": 0.000835, "L": 0.000832, "C": 0.00083465, "V": 22472.1257788, "T": "2017-12-06T01:45:00", "BV": 18.74967137}, {"O": 0.00083478, "H": 0.000848, "L": 0.000832, "C": 0.000846, "V": 47147.67784498, "T": "2017-12-06T01:50:00", "BV": 39.6746651}, {"O": 0.000847, "H": 0.00084827, "L": 0.0008325, "C": 0.00084595, "V": 27731.20386443, "T": "2017-12-06T01:55:00", "BV": 23.33505448}, {"O": 0.000842, "H": 0.00084599, "L": 0.000836, "C": 0.000841, "V": 11458.15465175, "T": "2017-12-06T02:00:00", "BV": 9.62877671}, {"O": 0.000841, "H": 0.000841, "L": 0.0008325, "C": 0.00083788, "V": 6686.81268648, "T": "2017-12-06T02:05:00", "BV": 5.60531668}, {"O": 0.00083601, "H": 0.0008388, "L": 0.000834, "C": 0.00083788, "V": 7893.45772681, "T": "2017-12-06T02:10:00", "BV": 6.59336772}, {"O": 0.0008385, "H": 0.000839, "L": 0.0008334, "C": 0.00083769, "V": 6752.63035572, "T": "2017-12-06T02:15:00", "BV": 5.64824069}, {"O": 0.00083769, "H": 0.000841, "L": 0.00083, "C": 0.00083775, "V": 15388.27831294, "T": "2017-12-06T02:20:00", "BV": 12.8774963}, {"O": 0.00083775, "H": 0.00085, "L": 0.000835, "C": 0.00085, "V": 32364.52504736, "T": "2017-12-06T02:25:00", "BV": 27.4502878}, {"O": 0.00085, "H": 0.00085354, "L": 0.0008377, "C": 0.00085321, "V": 36008.65625701, "T": "2017-12-06T02:30:00", "BV": 30.60932318}, {"O": 0.00085348, "H": 0.00086, "L": 0.00084899, "C": 0.00086, "V": 32910.20375617, "T": "2017-12-06T02:35:00", "BV": 28.13891737}, {"O": 0.00085948, "H": 0.000876, "L": 0.0008568, "C": 0.000876, "V": 72830.24950642, "T": "2017-12-06T02:40:00", "BV": 63.24355285}, {"O": 0.000875, "H": 0.00088, "L": 0.000851, "C": 0.00085205, "V": 52913.45361241, "T": "2017-12-06T02:45:00", "BV": 45.98512973}, {"O": 0.00085585, "H": 0.000861, "L": 0.00084503, "C": 0.000851, "V": 35862.14637803, "T": "2017-12-06T02:50:00", "BV": 30.56428245}, {"O": 0.00085, "H": 0.000851, "L": 0.00082847, "C": 0.00082919, "V": 36664.23155416, "T": "2017-12-06T02:55:00", "BV": 30.85987545}, {"O": 0.00082919, "H": 0.00083699, "L": 0.000813, "C": 0.00083005, "V": 36520.10372516, "T": "2017-12-06T03:00:00", "BV": 30.08030783}, {"O": 0.00083, "H": 0.00083, "L": 0.000821, "C": 0.00082201, "V": 19139.29239004, "T": "2017-12-06T03:05:00", "BV": 15.81149463}, {"O": 0.00082202, "H": 0.00082202, "L": 0.00080391, "C": 0.00081717, "V": 37212.48707364, "T": "2017-12-06T03:10:00", "BV": 30.17890001}, {"O": 0.00081717, "H": 0.00082012, "L": 0.0008064, "C": 0.00082012, "V": 25641.50664686, "T": "2017-12-06T03:15:00", "BV": 20.85988501}, {"O": 0.00082012, "H": 0.00083, "L": 0.00082012, "C": 0.00082977, "V": 10836.46029759, "T": "2017-12-06T03:20:00", "BV": 8.93644825}, {"O": 0.00083, "H": 0.00084, "L": 0.000825, "C": 0.00082608, "V": 15041.95158349, "T": "2017-12-06T03:25:00", "BV": 12.53267941}, {"O": 0.0008265, "H": 0.00082671, "L": 0.00080666, "C": 0.00081656, "V": 15357.11046257, "T": "2017-12-06T03:30:00", "BV": 12.61072483}, {"O": 0.00081656, "H": 0.00082299, "L": 0.00080631, "C": 0.00080631, "V": 13582.54356874, "T": "2017-12-06T03:35:00", "BV": 11.05951471}, {"O": 0.00080632, "H": 0.00080632, "L": 0.0008, "C": 0.0008061, "V": 26314.43147467, "T": "2017-12-06T03:40:00", "BV": 21.11313454}, {"O": 0.00080602, "H": 0.0008061, "L": 0.0008, "C": 0.00080244, "V": 13850.32200001, "T": "2017-12-06T03:45:00", "BV": 11.1201361}, {"O": 0.0008, "H": 0.0008059, "L": 0.0007999, "C": 0.00080244, "V": 10303.70563078, "T": "2017-12-06T03:50:00", "BV": 8.26200487}, {"O": 0.00080245, "H": 0.0008059, "L": 0.00079, "C": 0.00079, "V": 35442.11948087, "T": "2017-12-06T03:55:00", "BV": 28.30230215}, {"O": 0.00078996, "H": 0.0007968, "L": 0.00078052, "C": 0.00079299, "V": 28850.37471666, "T": "2017-12-06T04:00:00", "BV": 22.71315483}, {"O": 0.00079299, "H": 0.00081125, "L": 0.00079292, "C": 0.00081125, "V": 18068.73392464, "T": "2017-12-06T04:05:00", "BV": 14.46235229}, {"O": 0.00081, "H": 0.00082043, "L": 0.00079292, "C": 0.00081777, "V": 26296.20721522, "T": "2017-12-06T04:10:00", "BV": 21.35880925}, {"O": 0.00081349, "H": 0.00082, "L": 0.0008, "C": 0.00081631, "V": 8320.59900788, "T": "2017-12-06T04:15:00", "BV": 6.77198457}, {"O": 0.0008164, "H": 0.00082603, "L": 0.00081631, "C": 0.00082603, "V": 10661.24960285, "T": "2017-12-06T04:20:00", "BV": 8.76979644}, {"O": 0.00082603, "H": 0.00082805, "L": 0.00081847, "C": 0.00081899, "V": 12171.21089185, "T": "2017-12-06T04:25:00", "BV": 10.03475033}, {"O": 0.00081899, "H": 0.00081899, "L": 0.00081, "C": 0.0008165, "V": 6314.93241378, "T": "2017-12-06T04:30:00", "BV": 5.13459086}, {"O": 0.0008165, "H": 0.00082, "L": 0.00080751, "C": 0.00081847, "V": 16859.62568214, "T": "2017-12-06T04:35:00", "BV": 13.75831054}, {"O": 0.00081847, "H": 0.00081847, "L": 0.00080851, "C": 0.000816, "V": 5002.78510757, "T": "2017-12-06T04:40:00", "BV": 4.08277569}, {"O": 0.000816, "H": 0.00081794, "L": 0.00080404, "C": 0.00080581, "V": 2889.61586239, "T": "2017-12-06T04:45:00", "BV": 2.34598963}, {"O": 0.00080571, "H": 0.00081, "L": 0.0008057, "C": 0.00080581, "V": 3572.06174844, "T": "2017-12-06T04:50:00", "BV": 2.88054938}, {"O": 0.00080581, "H": 0.00081, "L": 0.00079, "C": 0.00079016, "V": 18146.56869161, "T": "2017-12-06T04:55:00", "BV": 14.44176401}, {"O": 0.00079001, "H": 0.00080011, "L": 0.00079001, "C": 0.0008, "V": 8295.64768389, "T": "2017-12-06T05:00:00", "BV": 6.60342327}, {"O": 0.0008, "H": 0.00081506, "L": 0.0008, "C": 0.00081002, "V": 7370.21143212, "T": "2017-12-06T05:05:00", "BV": 5.96372115}, {"O": 0.00081003, "H": 0.000824, "L": 0.00080126, "C": 0.00081417, "V": 18528.17364243, "T": "2017-12-06T05:10:00", "BV": 15.10612957}, {"O": 0.00080993, "H": 0.00080993, "L": 0.00079765, "C": 0.0008, "V": 5148.54766014, "T": "2017-12-06T05:15:00", "BV": 4.12173461}, {"O": 0.0008, "H": 0.00080456, "L": 0.00079221, "C": 0.00079221, "V": 6016.68558216, "T": "2017-12-06T05:20:00", "BV": 4.79744702}, {"O": 0.00079221, "H": 0.00079478, "L": 0.0007915, "C": 0.0007947, "V": 4225.56043105, "T": "2017-12-06T05:25:00", "BV": 3.34707166}, {"O": 0.0007947, "H": 0.000795, "L": 0.00078428, "C": 0.00078459, "V": 14193.2098886, "T": "2017-12-06T05:30:00", "BV": 11.20427735}, {"O": 0.00078459, "H": 0.00078997, "L": 0.00077996, "C": 0.00078997, "V": 11154.71688533, "T": "2017-12-06T05:35:00", "BV": 8.72415357}, {"O": 0.00079, "H": 0.00079973, "L": 0.00078997, "C": 0.000792, "V": 6303.08675694, "T": "2017-12-06T05:40:00", "BV": 4.99957398}, {"O": 0.000792, "H": 0.0008, "L": 0.00079, "C": 0.00079999, "V": 4139.42172061, "T": "2017-12-06T05:45:00", "BV": 3.28617114}, {"O": 0.0008, "H": 0.000805, "L": 0.000795, "C": 0.000795, "V": 14245.76599185, "T": "2017-12-06T05:50:00", "BV": 11.440684}, {"O": 0.000795, "H": 0.00080247, "L": 0.00079235, "C": 0.00079252, "V": 3350.43513017, "T": "2017-12-06T05:55:00", "BV": 2.66236465}, {"O": 0.00079253, "H": 0.00079254, "L": 0.00078342, "C": 0.00078871, "V": 6064.02453535, "T": "2017-12-06T06:00:00", "BV": 4.7724106}, {"O": 0.00078871, "H": 0.00078875, "L": 0.00077996, "C": 0.00078703, "V": 9088.7746986, "T": "2017-12-06T06:05:00", "BV": 7.13438243}, {"O": 0.000787, "H": 0.00078703, "L": 0.00077853, "C": 0.00077941, "V": 5915.72881832, "T": "2017-12-06T06:10:00", "BV": 4.61290637}, {"O": 0.00077941, "H": 0.00077941, "L": 0.000765, "C": 0.000766, "V": 24889.90543566, "T": "2017-12-06T06:15:00", "BV": 19.20341695}, {"O": 0.00076608, "H": 0.0007695, "L": 0.00074906, "C": 0.00074999, "V": 45447.92519327, "T": "2017-12-06T06:20:00", "BV": 34.37796342}, {"O": 0.00074999, "H": 0.00075, "L": 0.00074025, "C": 0.000745, "V": 33813.67436444, "T": "2017-12-06T06:25:00", "BV": 25.2237257}, {"O": 0.000745, "H": 0.000758, "L": 0.00073903, "C": 0.00075502, "V": 28416.67295153, "T": "2017-12-06T06:30:00", "BV": 21.23666688}, {"O": 0.000758, "H": 0.00076836, "L": 0.00075, "C": 0.000751, "V": 19165.76230198, "T": "2017-12-06T06:35:00", "BV": 14.60171124}, {"O": 0.000751, "H": 0.00076589, "L": 0.00073, "C": 0.00073232, "V": 43797.84629226, "T": "2017-12-06T06:40:00", "BV": 32.4473415}, {"O": 0.00073547, "H": 0.00074711, "L": 0.00072776, "C": 0.00073202, "V": 15469.39654748, "T": "2017-12-06T06:45:00", "BV": 11.35393257}, {"O": 0.00073203, "H": 0.00076219, "L": 0.00073105, "C": 0.00075898, "V": 14630.54477449, "T": "2017-12-06T06:50:00", "BV": 10.82227395}, {"O": 0.00075898, "H": 0.00076098, "L": 0.00074422, "C": 0.0007465, "V": 18830.11095413, "T": "2017-12-06T06:55:00", "BV": 14.26974297}, {"O": 0.00074533, "H": 0.00074996, "L": 0.00074, "C": 0.00074111, "V": 4425.22382445, "T": "2017-12-06T07:00:00", "BV": 3.29532559}, {"O": 0.0007406, "H": 0.00074111, "L": 0.000736, "C": 0.0007406, "V": 10417.52523694, "T": "2017-12-06T07:05:00", "BV": 7.71342756}, {"O": 0.000736, "H": 0.00074057, "L": 0.00071749, "C": 0.0007199, "V": 18440.29084648, "T": "2017-12-06T07:10:00", "BV": 13.38728618}, {"O": 0.0007199, "H": 0.00072, "L": 0.000709, "C": 0.0007188, "V": 34120.19794326, "T": "2017-12-06T07:15:00", "BV": 24.41420657}, {"O": 0.00071879, "H": 0.00071989, "L": 0.00071, "C": 0.00071467, "V": 14537.28178619, "T": "2017-12-06T07:20:00", "BV": 10.41219275}, {"O": 0.00071467, "H": 0.000715, "L": 0.0007146, "C": 0.00071465, "V": 6779.81359465, "T": "2017-12-06T07:25:00", "BV": 4.84551686}, {"O": 0.00071465, "H": 0.00071465, "L": 0.0007, "C": 0.0007, "V": 37237.8640425, "T": "2017-12-06T07:30:00", "BV": 26.25971961}, {"O": 0.0007, "H": 0.000705, "L": 0.00069, "C": 0.00069998, "V": 42309.65763715, "T": "2017-12-06T07:35:00", "BV": 29.34903395}, {"O": 0.0007, "H": 0.00071662, "L": 0.0007, "C": 0.00071662, "V": 28488.04765955, "T": "2017-12-06T07:40:00", "BV": 20.18209779}, {"O": 0.00071702, "H": 0.000733, "L": 0.00071663, "C": 0.0007327, "V": 18020.87673196, "T": "2017-12-06T07:45:00", "BV": 13.097944}, {"O": 0.0007327, "H": 0.0007327, "L": 0.00071303, "C": 0.00071319, "V": 19083.04769443, "T": "2017-12-06T07:50:00", "BV": 13.78383394}, {"O": 0.00071319, "H": 0.00072065, "L": 0.00071317, "C": 0.00071995, "V": 7718.38594562, "T": "2017-12-06T07:55:00", "BV": 5.5212483}, {"O": 0.00071995, "H": 0.00073, "L": 0.000718, "C": 0.00072537, "V": 8970.68869337, "T": "2017-12-06T08:00:00", "BV": 6.48032737}, {"O": 0.000726, "H": 0.00072796, "L": 0.00070699, "C": 0.00071, "V": 26453.31011213, "T": "2017-12-06T08:05:00", "BV": 18.87784405}, {"O": 0.00071, "H": 0.0007184, "L": 0.00070699, "C": 0.000717, "V": 10200.52038847, "T": "2017-12-06T08:10:00", "BV": 7.29840639}, {"O": 0.000717, "H": 0.0007173, "L": 0.00071, "C": 0.000717, "V": 6704.46169444, "T": "2017-12-06T08:15:00", "BV": 4.78773516}, {"O": 0.000717, "H": 0.0007173, "L": 0.0007075, "C": 0.0007075, "V": 7444.184613, "T": "2017-12-06T08:20:00", "BV": 5.28691126}, {"O": 0.00071002, "H": 0.00071571, "L": 0.00070377, "C": 0.000705, "V": 10457.77357256, "T": "2017-12-06T08:25:00", "BV": 7.40626899}, {"O": 0.000705, "H": 0.00070699, "L": 0.00069174, "C": 0.0007, "V": 20221.49069927, "T": "2017-12-06T08:30:00", "BV": 14.14300907}, {"O": 0.0007, "H": 0.00071756, "L": 0.0007, "C": 0.00071756, "V": 6622.61373725, "T": "2017-12-06T08:35:00", "BV": 4.66964451}, {"O": 0.000706, "H": 0.00071755, "L": 0.000706, "C": 0.00071531, "V": 4674.24229284, "T": "2017-12-06T08:40:00", "BV": 3.33163181}, {"O": 0.00071531, "H": 0.0007319, "L": 0.00071531, "C": 0.00072138, "V": 12046.79265724, "T": "2017-12-06T08:45:00", "BV": 8.69681817}, {"O": 0.0007216, "H": 0.00073178, "L": 0.00072134, "C": 0.00072839, "V": 10107.993527, "T": "2017-12-06T08:50:00", "BV": 7.34574836}, {"O": 0.00072838, "H": 0.00073, "L": 0.000723, "C": 0.0007234, "V": 6245.29885331, "T": "2017-12-06T08:55:00", "BV": 4.54017191}, {"O": 0.00072591, "H": 0.00072685, "L": 0.0007186, "C": 0.00072222, "V": 7746.62003384, "T": "2017-12-06T09:00:00", "BV": 5.59958921}, {"O": 0.00072222, "H": 0.00073466, "L": 0.00071863, "C": 0.000734, "V": 4276.0714533, "T": "2017-12-06T09:05:00", "BV": 3.09504443}, {"O": 0.00073398, "H": 0.00073497, "L": 0.00071531, "C": 0.000725, "V": 8555.32966135, "T": "2017-12-06T09:10:00", "BV": 6.19404324}, {"O": 0.0007297, "H": 0.000733, "L": 0.00072339, "C": 0.00072401, "V": 2642.65778882, "T": "2017-12-06T09:15:00", "BV": 1.91865109}, {"O": 0.00072402, "H": 0.000727, "L": 0.000715, "C": 0.00072069, "V": 11419.65917101, "T": "2017-12-06T09:20:00", "BV": 8.25006962}, {"O": 0.00072414, "H": 0.0007264, "L": 0.00071466, "C": 0.00072135, "V": 5074.77989423, "T": "2017-12-06T09:25:00", "BV": 3.63873816}, {"O": 0.00072134, "H": 0.00072135, "L": 0.00071, "C": 0.00071155, "V": 7204.23356506, "T": "2017-12-06T09:30:00", "BV": 5.15684069}, {"O": 0.00071155, "H": 0.000746, "L": 0.0007019, "C": 0.0007061, "V": 15777.77020277, "T": "2017-12-06T09:35:00", "BV": 11.27606278}, {"O": 0.00071833, "H": 0.00072356, "L": 0.00070601, "C": 0.00070601, "V": 5674.53718031, "T": "2017-12-06T09:40:00", "BV": 4.03388679}, {"O": 0.00070683, "H": 0.000707, "L": 0.00069786, "C": 0.00069786, "V": 19591.04527095, "T": "2017-12-06T09:45:00", "BV": 13.72789267}, {"O": 0.00069778, "H": 0.00069786, "L": 0.00069401, "C": 0.00069489, "V": 4262.09451745, "T": "2017-12-06T09:50:00", "BV": 2.9693954}, {"O": 0.00069489, "H": 0.00069687, "L": 0.00069001, "C": 0.00069071, "V": 7320.78539337, "T": "2017-12-06T09:55:00", "BV": 5.06233139}, {"O": 0.00069071, "H": 0.00069709, "L": 0.0006907, "C": 0.000697, "V": 15615.97251982, "T": "2017-12-06T10:00:00", "BV": 10.82241265}, {"O": 0.000697, "H": 0.000698, "L": 0.0006897, "C": 0.00069698, "V": 19448.24930339, "T": "2017-12-06T10:05:00", "BV": 13.48731168}, {"O": 0.00069698, "H": 0.00069699, "L": 0.0006825, "C": 0.0006894, "V": 22844.08525006, "T": "2017-12-06T10:10:00", "BV": 15.71832176}, {"O": 0.0006894, "H": 0.00069697, "L": 0.00068547, "C": 0.000689, "V": 8535.466071, "T": "2017-12-06T10:15:00", "BV": 5.90628528}, {"O": 0.000689, "H": 0.00068901, "L": 0.0006823, "C": 0.000684, "V": 8478.86576898, "T": "2017-12-06T10:20:00", "BV": 5.82346137}, {"O": 0.0006823, "H": 0.000684, "L": 0.00066591, "C": 0.000666, "V": 38610.35944937, "T": "2017-12-06T10:25:00", "BV": 26.00956913}, {"O": 0.00067, "H": 0.00067, "L": 0.00066305, "C": 0.00066988, "V": 24475.06586497, "T": "2017-12-06T10:30:00", "BV": 16.3136295}, {"O": 0.00066986, "H": 0.00066986, "L": 0.00066, "C": 0.00066, "V": 16391.06082317, "T": "2017-12-06T10:35:00", "BV": 10.83812263}, {"O": 0.00066, "H": 0.000661, "L": 0.00064032, "C": 0.00064032, "V": 31604.35475231, "T": "2017-12-06T10:40:00", "BV": 20.62063802}, {"O": 0.0006409, "H": 0.0006594, "L": 0.00063643, "C": 0.000658, "V": 26769.99778669, "T": "2017-12-06T10:45:00", "BV": 17.31059003}, {"O": 0.000658, "H": 0.00065851, "L": 0.00063901, "C": 0.00064, "V": 9088.15998426, "T": "2017-12-06T10:50:00", "BV": 5.92151879}, {"O": 0.00063901, "H": 0.0006499, "L": 0.0006386, "C": 0.00064051, "V": 11009.72398038, "T": "2017-12-06T10:55:00", "BV": 7.06620222}, {"O": 0.00064051, "H": 0.000658, "L": 0.00064, "C": 0.000658, "V": 15853.85291592, "T": "2017-12-06T11:00:00", "BV": 10.22707542}, {"O": 0.000658, "H": 0.00068127, "L": 0.000658, "C": 0.00068127, "V": 15641.75515603, "T": "2017-12-06T11:05:00", "BV": 10.48915613}, {"O": 0.00068127, "H": 0.00070157, "L": 0.00068127, "C": 0.00069453, "V": 40638.55554707, "T": "2017-12-06T11:10:00", "BV": 28.29383799}, {"O": 0.00069453, "H": 0.00069625, "L": 0.00067633, "C": 0.00067633, "V": 15388.2071483, "T": "2017-12-06T11:15:00", "BV": 10.61509293}, {"O": 0.00068396, "H": 0.00068473, "L": 0.00068351, "C": 0.00068473, "V": 7570.75690759, "T": "2017-12-06T11:20:00", "BV": 5.18016021}, {"O": 0.00068815, "H": 0.00069969, "L": 0.0006808, "C": 0.0006968, "V": 5443.6985799, "T": "2017-12-06T11:25:00", "BV": 3.74610701}, {"O": 0.0006968, "H": 0.00070173, "L": 0.0006865, "C": 0.0007017, "V": 8766.26070773, "T": "2017-12-06T11:30:00", "BV": 6.1332832}, {"O": 0.00070065, "H": 0.00070168, "L": 0.00069146, "C": 0.0006937, "V": 5851.65143858, "T": "2017-12-06T11:35:00", "BV": 4.08923492}, {"O": 0.0006937, "H": 0.00069669, "L": 0.00069052, "C": 0.00069143, "V": 9118.99861834, "T": "2017-12-06T11:40:00", "BV": 6.30896746}, {"O": 0.00069143, "H": 0.0006938, "L": 0.0006914, "C": 0.00069379, "V": 6480.18954651, "T": "2017-12-06T11:45:00", "BV": 4.48700345}, {"O": 0.0006938, "H": 0.0006968, "L": 0.00068448, "C": 0.00068448, "V": 10618.64681889, "T": "2017-12-06T11:50:00", "BV": 7.3294171}, {"O": 0.00068448, "H": 0.00068686, "L": 0.00067986, "C": 0.00068432, "V": 5033.72921914, "T": "2017-12-06T11:55:00", "BV": 3.43122199}, {"O": 0.00068, "H": 0.00068448, "L": 0.00068, "C": 0.00068428, "V": 3959.60727872, "T": "2017-12-06T12:00:00", "BV": 2.69760144}, {"O": 0.00068428, "H": 0.00068428, "L": 0.00067, "C": 0.00067199, "V": 10506.40008696, "T": "2017-12-06T12:05:00", "BV": 7.11897471}, {"O": 0.00067199, "H": 0.00067199, "L": 0.0006679, "C": 0.00067, "V": 4273.02813809, "T": "2017-12-06T12:10:00", "BV": 2.85895009}, {"O": 0.0006696, "H": 0.00067, "L": 0.000662, "C": 0.000662, "V": 5867.78152073, "T": "2017-12-06T12:15:00", "BV": 3.89950136}, {"O": 0.000662, "H": 0.000663, "L": 0.00065175, "C": 0.00065761, "V": 15691.09017252, "T": "2017-12-06T12:20:00", "BV": 10.35488984}, {"O": 0.00065761, "H": 0.00067479, "L": 0.00065691, "C": 0.000665, "V": 5410.75921964, "T": "2017-12-06T12:25:00", "BV": 3.5987835}, {"O": 0.00066603, "H": 0.00067299, "L": 0.000665, "C": 0.00067299, "V": 3191.39107164, "T": "2017-12-06T12:30:00", "BV": 2.14372322}, {"O": 0.00067298, "H": 0.000673, "L": 0.000665, "C": 0.00066507, "V": 6861.84389176, "T": "2017-12-06T12:35:00", "BV": 4.59809205}, {"O": 0.00066998, "H": 0.00067067, "L": 0.000665, "C": 0.000666, "V": 8148.92305471, "T": "2017-12-06T12:40:00", "BV": 5.4443622}, {"O": 0.000667, "H": 0.000668, "L": 0.00066018, "C": 0.000665, "V": 8681.44961847, "T": "2017-12-06T12:45:00", "BV": 5.76676784}, {"O": 0.00066499, "H": 0.00066499, "L": 0.00065354, "C": 0.0006545, "V": 8441.38079291, "T": "2017-12-06T12:50:00", "BV": 5.54344198}, {"O": 0.0006545, "H": 0.00066018, "L": 0.00064795, "C": 0.00064969, "V": 25814.61546826, "T": "2017-12-06T12:55:00", "BV": 16.82585471}, {"O": 0.00064969, "H": 0.00065, "L": 0.00064001, "C": 0.00064399, "V": 9244.9096044, "T": "2017-12-06T13:00:00", "BV": 5.95895186}, {"O": 0.000643, "H": 0.00064941, "L": 0.000643, "C": 0.00064941, "V": 5874.10367802, "T": "2017-12-06T13:05:00", "BV": 3.79506243}, {"O": 0.00064977, "H": 0.00066293, "L": 0.00064941, "C": 0.00066237, "V": 8862.01063986, "T": "2017-12-06T13:10:00", "BV": 5.84122448}, {"O": 0.00066293, "H": 0.00067103, "L": 0.00066165, "C": 0.00067103, "V": 7050.48842408, "T": "2017-12-06T13:15:00", "BV": 4.68985736}, {"O": 0.00067103, "H": 0.00069, "L": 0.00067103, "C": 0.00068232, "V": 18462.04421417, "T": "2017-12-06T13:20:00", "BV": 12.63874558}, {"O": 0.00068232, "H": 0.00068828, "L": 0.000679, "C": 0.000682, "V": 9536.66948575, "T": "2017-12-06T13:25:00", "BV": 6.52057766}, {"O": 0.000682, "H": 0.00068299, "L": 0.00067003, "C": 0.00067879, "V": 10175.51158157, "T": "2017-12-06T13:30:00", "BV": 6.89334195}, {"O": 0.00067879, "H": 0.00068869, "L": 0.00067767, "C": 0.000687, "V": 4369.2346658, "T": "2017-12-06T13:35:00", "BV": 2.97719259}, {"O": 0.000687, "H": 0.0007, "L": 0.00068457, "C": 0.0007, "V": 7308.80084403, "T": "2017-12-06T13:40:00", "BV": 5.08330095}, {"O": 0.00070008, "H": 0.00070839, "L": 0.0007, "C": 0.00070839, "V": 19111.90523086, "T": "2017-12-06T13:45:00", "BV": 13.45957348}, {"O": 0.00070596, "H": 0.00072495, "L": 0.00070596, "C": 0.0007249, "V": 23745.55039007, "T": "2017-12-06T13:50:00", "BV": 17.12205694}, {"O": 0.0007249, "H": 0.0007249, "L": 0.000699, "C": 0.000705, "V": 18870.66621407, "T": "2017-12-06T13:55:00", "BV": 13.39490036}, {"O": 0.00070995, "H": 0.00071566, "L": 0.00070508, "C": 0.00071101, "V": 14200.81662914, "T": "2017-12-06T14:00:00", "BV": 10.07597815}, {"O": 0.000711, "H": 0.00072, "L": 0.00070619, "C": 0.0007107, "V": 20844.92868743, "T": "2017-12-06T14:05:00", "BV": 14.76201835}, {"O": 0.00070988, "H": 0.00071, "L": 0.0007062, "C": 0.0007065, "V": 5244.27728985, "T": "2017-12-06T14:10:00", "BV": 3.70889481}, {"O": 0.0007065, "H": 0.000707, "L": 0.000705, "C": 0.000705, "V": 10956.52266445, "T": "2017-12-06T14:15:00", "BV": 7.74112071}, {"O": 0.00070691, "H": 0.00070987, "L": 0.00070617, "C": 0.0007098, "V": 5376.45523837, "T": "2017-12-06T14:20:00", "BV": 3.79831978}, {"O": 0.0007098, "H": 0.00071095, "L": 0.0007067, "C": 0.00071, "V": 6403.80937508, "T": "2017-12-06T14:25:00", "BV": 4.5380761}, {"O": 0.00071095, "H": 0.00072158, "L": 0.00071, "C": 0.00071981, "V": 9505.81420719, "T": "2017-12-06T14:30:00", "BV": 6.80066595}, {"O": 0.00071981, "H": 0.00071991, "L": 0.00071195, "C": 0.00071757, "V": 9215.4218179, "T": "2017-12-06T14:35:00", "BV": 6.60598724}, {"O": 0.000719, "H": 0.000719, "L": 0.00071197, "C": 0.0007189, "V": 6140.09625243, "T": "2017-12-06T14:40:00", "BV": 4.38978195}, {"O": 0.00071889, "H": 0.00072207, "L": 0.00071221, "C": 0.00072207, "V": 7111.69936814, "T": "2017-12-06T14:45:00", "BV": 5.105886}, {"O": 0.00072003, "H": 0.00072676, "L": 0.00072003, "C": 0.00072676, "V": 12727.74302617, "T": "2017-12-06T14:50:00", "BV": 9.23321384}, {"O": 0.00072676, "H": 0.00072848, "L": 0.0007266, "C": 0.00072848, "V": 5952.45972371, "T": "2017-12-06T14:55:00", "BV": 4.32848757}, {"O": 0.00072848, "H": 0.00073763, "L": 0.00072818, "C": 0.00073665, "V": 10317.58390443, "T": "2017-12-06T15:00:00", "BV": 7.57575916}, {"O": 0.00073665, "H": 0.00073665, "L": 0.00072105, "C": 0.00072262, "V": 8749.11260742, "T": "2017-12-06T15:05:00", "BV": 6.38785841}, {"O": 0.00072262, "H": 0.00072262, "L": 0.00070625, "C": 0.00070625, "V": 10587.69467922, "T": "2017-12-06T15:10:00", "BV": 7.52370639}, {"O": 0.00070637, "H": 0.0007249, "L": 0.00070637, "C": 0.0007249, "V": 10697.46564274, "T": "2017-12-06T15:15:00", "BV": 7.64230977}, {"O": 0.0007249, "H": 0.00073, "L": 0.00071457, "C": 0.00071457, "V": 9224.21849758, "T": "2017-12-06T15:20:00", "BV": 6.62693245}, {"O": 0.00071457, "H": 0.00071457, "L": 0.000706, "C": 0.00071, "V": 4883.65855746, "T": "2017-12-06T15:25:00", "BV": 3.47718191}, {"O": 0.00071026, "H": 0.00072377, "L": 0.00071, "C": 0.00071483, "V": 7609.40801354, "T": "2017-12-06T15:30:00", "BV": 5.45392812}, {"O": 0.00071483, "H": 0.0007166, "L": 0.00071, "C": 0.00071162, "V": 6891.5444032, "T": "2017-12-06T15:35:00", "BV": 4.91696886}, {"O": 0.00071111, "H": 0.00071798, "L": 0.00070758, "C": 0.00071261, "V": 15995.21391231, "T": "2017-12-06T15:40:00", "BV": 11.45073083}, {"O": 0.0007166, "H": 0.0007182, "L": 0.000711, "C": 0.00071264, "V": 6978.06467124, "T": "2017-12-06T15:45:00", "BV": 4.98730033}, {"O": 0.00071264, "H": 0.00072969, "L": 0.00071264, "C": 0.000719, "V": 6320.97820384, "T": "2017-12-06T15:50:00", "BV": 4.56259572}, {"O": 0.000719, "H": 0.000719, "L": 0.00071259, "C": 0.00071259, "V": 4425.59623986, "T": "2017-12-06T15:55:00", "BV": 3.16485256}, {"O": 0.00071259, "H": 0.00071819, "L": 0.00071259, "C": 0.00071819, "V": 8098.09577735, "T": "2017-12-06T16:00:00", "BV": 5.78613468}, {"O": 0.00071819, "H": 0.0007189, "L": 0.00071691, "C": 0.00071801, "V": 4816.70050731, "T": "2017-12-06T16:05:00", "BV": 3.45962522}, {"O": 0.000718, "H": 0.0007189, "L": 0.00071687, "C": 0.0007169, "V": 6579.05187695, "T": "2017-12-06T16:10:00", "BV": 4.72278746}, {"O": 0.0007169, "H": 0.0007169, "L": 0.0007151, "C": 0.00071584, "V": 5704.6180353, "T": "2017-12-06T16:15:00", "BV": 4.08873649}, {"O": 0.00071584, "H": 0.00072151, "L": 0.00071584, "C": 0.00072114, "V": 6316.01291692, "T": "2017-12-06T16:20:00", "BV": 4.54711522}, {"O": 0.00072084, "H": 0.00072114, "L": 0.00071462, "C": 0.00071793, "V": 3267.32775869, "T": "2017-12-06T16:25:00", "BV": 2.34813093}, {"O": 0.000717, "H": 0.00072, "L": 0.00071483, "C": 0.00071491, "V": 2064.84174688, "T": "2017-12-06T16:30:00", "BV": 1.47936971}, {"O": 0.00071491, "H": 0.00071648, "L": 0.0007, "C": 0.00070095, "V": 17179.2496439, "T": "2017-12-06T16:35:00", "BV": 12.09615303}, {"O": 0.00070095, "H": 0.00071419, "L": 0.00069979, "C": 0.00070571, "V": 10165.60929306, "T": "2017-12-06T16:40:00", "BV": 7.13568253}, {"O": 0.00070571, "H": 0.00071408, "L": 0.00070095, "C": 0.000701, "V": 4869.42261337, "T": "2017-12-06T16:45:00", "BV": 3.43016974}, {"O": 0.00070095, "H": 0.000701, "L": 0.0006999, "C": 0.0006999, "V": 14803.66224528, "T": "2017-12-06T16:50:00", "BV": 10.36238018}, {"O": 0.0006999, "H": 0.00070099, "L": 0.000697, "C": 0.00069938, "V": 10653.24193365, "T": "2017-12-06T16:55:00", "BV": 7.44281811}, {"O": 0.00069938, "H": 0.00069938, "L": 0.00069677, "C": 0.00069677, "V": 12034.41824978, "T": "2017-12-06T17:00:00", "BV": 8.38927621}, {"O": 0.00069684, "H": 0.00069684, "L": 0.00067896, "C": 0.00067896, "V": 14345.39789171, "T": "2017-12-06T17:05:00", "BV": 9.8605103}, {"O": 0.000679, "H": 0.00068344, "L": 0.00067439, "C": 0.00068344, "V": 19944.95912926, "T": "2017-12-06T17:10:00", "BV": 13.559214}, {"O": 0.00068343, "H": 0.00068344, "L": 0.00067665, "C": 0.00067697, "V": 14838.62332972, "T": "2017-12-06T17:15:00", "BV": 10.0645182}, {"O": 0.00067697, "H": 0.000698, "L": 0.00067667, "C": 0.000698, "V": 10107.74437775, "T": "2017-12-06T17:20:00", "BV": 6.96172613}, {"O": 0.00069804, "H": 0.00069999, "L": 0.000684, "C": 0.00068971, "V": 7508.12015769, "T": "2017-12-06T17:25:00", "BV": 5.20728077}, {"O": 0.00068971, "H": 0.0006935, "L": 0.00066861, "C": 0.00068622, "V": 11069.16765797, "T": "2017-12-06T17:30:00", "BV": 7.51062422}, {"O": 0.000687, "H": 0.00068919, "L": 0.00068518, "C": 0.00068624, "V": 2869.91270351, "T": "2017-12-06T17:35:00", "BV": 1.97008141}, {"O": 0.00068624, "H": 0.00068998, "L": 0.00068622, "C": 0.000689, "V": 3179.0615933, "T": "2017-12-06T17:40:00", "BV": 2.18977349}, {"O": 0.00068916, "H": 0.00068916, "L": 0.00068658, "C": 0.0006871, "V": 2463.37720301, "T": "2017-12-06T17:45:00", "BV": 1.69416599}, {"O": 0.00068723, "H": 0.00069093, "L": 0.00068681, "C": 0.00069093, "V": 2521.20784844, "T": "2017-12-06T17:50:00", "BV": 1.73460342}, {"O": 0.00069093, "H": 0.00069246, "L": 0.00068998, "C": 0.00069246, "V": 7621.01327859, "T": "2017-12-06T17:55:00", "BV": 5.26578719}, {"O": 0.00069246, "H": 0.00070133, "L": 0.00069246, "C": 0.00070001, "V": 7144.39213289, "T": "2017-12-06T18:00:00", "BV": 5.00084352}, {"O": 0.00070098, "H": 0.00070211, "L": 0.0007005, "C": 0.00070211, "V": 4079.16359545, "T": "2017-12-06T18:05:00", "BV": 2.86147721}, {"O": 0.00070211, "H": 0.00070386, "L": 0.00070209, "C": 0.00070386, "V": 6857.76747305, "T": "2017-12-06T18:10:00", "BV": 4.81941014}, {"O": 0.00070391, "H": 0.00070557, "L": 0.00070202, "C": 0.00070202, "V": 4333.8872813, "T": "2017-12-06T18:15:00", "BV": 3.05116076}, {"O": 0.000702, "H": 0.00070502, "L": 0.00070163, "C": 0.00070352, "V": 2289.50231987, "T": "2017-12-06T18:20:00", "BV": 1.61149996}, {"O": 0.00070352, "H": 0.00070499, "L": 0.000702, "C": 0.0007035, "V": 3178.80363697, "T": "2017-12-06T18:25:00", "BV": 2.23846415}, {"O": 0.00070399, "H": 0.0007049, "L": 0.0007016, "C": 0.00070374, "V": 5026.54482805, "T": "2017-12-06T18:30:00", "BV": 3.53574756}, {"O": 0.00070374, "H": 0.00070374, "L": 0.00069881, "C": 0.00069881, "V": 4416.71970734, "T": "2017-12-06T18:35:00", "BV": 3.09880469}, {"O": 0.0007, "H": 0.00070093, "L": 0.00068998, "C": 0.00069081, "V": 13800.91411751, "T": "2017-12-06T18:40:00", "BV": 9.61126917}, {"O": 0.00069081, "H": 0.00069246, "L": 0.00068982, "C": 0.00069246, "V": 3166.98966597, "T": "2017-12-06T18:45:00", "BV": 2.19186169}, {"O": 0.00069246, "H": 0.00069309, "L": 0.00068849, "C": 0.00068866, "V": 5341.34333066, "T": "2017-12-06T18:50:00", "BV": 3.69403096}, {"O": 0.00068811, "H": 0.00069956, "L": 0.00068608, "C": 0.00069956, "V": 7351.21805074, "T": "2017-12-06T18:55:00", "BV": 5.05999706}, {"O": 0.00068703, "H": 0.00069653, "L": 0.00068601, "C": 0.00069, "V": 9630.37575474, "T": "2017-12-06T19:00:00", "BV": 6.6281553}, {"O": 0.00069, "H": 0.0006945, "L": 0.00068377, "C": 0.00068511, "V": 7832.87531338, "T": "2017-12-06T19:05:00", "BV": 5.38251847}, {"O": 0.000685, "H": 0.00068512, "L": 0.00067764, "C": 0.00067764, "V": 9536.79730256, "T": "2017-12-06T19:10:00", "BV": 6.49592704}, {"O": 0.00067764, "H": 0.00067764, "L": 0.00066, "C": 0.00066009, "V": 44586.61476714, "T": "2017-12-06T19:15:00", "BV": 29.6156689}, {"O": 0.0006645, "H": 0.000678, "L": 0.0006601, "C": 0.000672, "V": 12982.04944995, "T": "2017-12-06T19:20:00", "BV": 8.65348449}, {"O": 0.000672, "H": 0.000675, "L": 0.000669, "C": 0.000675, "V": 10136.84318103, "T": "2017-12-06T19:25:00", "BV": 6.80162457}, {"O": 0.000678, "H": 0.000678, "L": 0.0006618, "C": 0.000667, "V": 8781.02440847, "T": "2017-12-06T19:30:00", "BV": 5.87636581}, {"O": 0.00066699, "H": 0.00066699, "L": 0.00066, "C": 0.00066183, "V": 11254.58311141, "T": "2017-12-06T19:35:00", "BV": 7.46932454}, {"O": 0.00066183, "H": 0.00066183, "L": 0.00065555, "C": 0.00065555, "V": 8839.62384983, "T": "2017-12-06T19:40:00", "BV": 5.81683647}, {"O": 0.00065543, "H": 0.00065555, "L": 0.0006515, "C": 0.0006515, "V": 6646.18007556, "T": "2017-12-06T19:45:00", "BV": 4.34426526}, {"O": 0.000652, "H": 0.0006524, "L": 0.0006499, "C": 0.00065, "V": 13601.08918474, "T": "2017-12-06T19:50:00", "BV": 8.84588812}, {"O": 0.00065, "H": 0.00065, "L": 0.00064555, "C": 0.00064555, "V": 7314.62406401, "T": "2017-12-06T19:55:00", "BV": 4.74667511}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00063924, "C": 0.00064017, "V": 31428.24489111, "T": "2017-12-06T20:00:00", "BV": 20.18465367}, {"O": 0.00064455, "H": 0.00064467, "L": 0.00062441, "C": 0.00062441, "V": 44040.62503568, "T": "2017-12-06T20:05:00", "BV": 27.94795246}, {"O": 0.00062441, "H": 0.0006288, "L": 0.00062197, "C": 0.00062621, "V": 18692.03029743, "T": "2017-12-06T20:10:00", "BV": 11.66327904}, {"O": 0.0006262, "H": 0.00063408, "L": 0.00062069, "C": 0.000631, "V": 17455.26122958, "T": "2017-12-06T20:15:00", "BV": 10.94416638}, {"O": 0.00063002, "H": 0.0006526, "L": 0.0006297, "C": 0.0006526, "V": 13922.14413776, "T": "2017-12-06T20:20:00", "BV": 8.92254896}, {"O": 0.00065272, "H": 0.00066892, "L": 0.0006525, "C": 0.00066153, "V": 20524.73875861, "T": "2017-12-06T20:25:00", "BV": 13.54372379}, {"O": 0.00066179, "H": 0.00066231, "L": 0.00063366, "C": 0.00064254, "V": 16578.06230073, "T": "2017-12-06T20:30:00", "BV": 10.79559902}, {"O": 0.00063365, "H": 0.00063999, "L": 0.00062, "C": 0.00063199, "V": 31517.66472667, "T": "2017-12-06T20:35:00", "BV": 19.66409114}, {"O": 0.00063199, "H": 0.00065288, "L": 0.00062503, "C": 0.00064949, "V": 27098.7359614, "T": "2017-12-06T20:40:00", "BV": 17.41832948}, {"O": 0.00064949, "H": 0.00066921, "L": 0.0006469, "C": 0.00065618, "V": 26048.04126381, "T": "2017-12-06T20:45:00", "BV": 17.15769388}, {"O": 0.00065618, "H": 0.00066554, "L": 0.00065477, "C": 0.00065818, "V": 14560.53647821, "T": "2017-12-06T20:50:00", "BV": 9.61717901}, {"O": 0.000656, "H": 0.00065818, "L": 0.00064603, "C": 0.00064622, "V": 8494.85118591, "T": "2017-12-06T20:55:00", "BV": 5.53472117}, {"O": 0.00064899, "H": 0.00065, "L": 0.00064595, "C": 0.00064999, "V": 15374.6702008, "T": "2017-12-06T21:00:00", "BV": 9.93800337}, {"O": 0.00064999, "H": 0.00065, "L": 0.000645, "C": 0.000645, "V": 12247.12496565, "T": "2017-12-06T21:05:00", "BV": 7.92120896}, {"O": 0.00064501, "H": 0.00064594, "L": 0.00064188, "C": 0.0006459, "V": 4666.45618166, "T": "2017-12-06T21:10:00", "BV": 3.01079327}, {"O": 0.00064591, "H": 0.00064591, "L": 0.000642, "C": 0.00064499, "V": 8735.58342882, "T": "2017-12-06T21:15:00", "BV": 5.63158801}, {"O": 0.00064499, "H": 0.00065549, "L": 0.000643, "C": 0.00065525, "V": 9965.97982175, "T": "2017-12-06T21:20:00", "BV": 6.45693797}, {"O": 0.000655, "H": 0.0006573, "L": 0.00065, "C": 0.00065652, "V": 6035.29453716, "T": "2017-12-06T21:25:00", "BV": 3.94999724}, {"O": 0.00065653, "H": 0.00065867, "L": 0.00065652, "C": 0.00065802, "V": 5913.68158155, "T": "2017-12-06T21:30:00", "BV": 3.88971193}, {"O": 0.00065802, "H": 0.000666, "L": 0.00065799, "C": 0.0006615, "V": 14393.01576606, "T": "2017-12-06T21:35:00", "BV": 9.50181776}, {"O": 0.0006615, "H": 0.0006675, "L": 0.00065893, "C": 0.0006675, "V": 7115.08076486, "T": "2017-12-06T21:40:00", "BV": 4.7083308}, {"O": 0.0006675, "H": 0.00067, "L": 0.00066, "C": 0.00067, "V": 6319.16090057, "T": "2017-12-06T21:45:00", "BV": 4.21282041}, {"O": 0.00067, "H": 0.00067163, "L": 0.00066684, "C": 0.00067163, "V": 6170.31539377, "T": "2017-12-06T21:50:00", "BV": 4.13656997}, {"O": 0.00067178, "H": 0.000672, "L": 0.00065204, "C": 0.00065204, "V": 6782.2598223, "T": "2017-12-06T21:55:00", "BV": 4.48829437}, {"O": 0.00065192, "H": 0.00065192, "L": 0.00064364, "C": 0.00064867, "V": 5086.38942915, "T": "2017-12-06T22:00:00", "BV": 3.30514149}, {"O": 0.00064867, "H": 0.00064868, "L": 0.00063, "C": 0.000631, "V": 13622.8207577, "T": "2017-12-06T22:05:00", "BV": 8.65897223}, {"O": 0.00063002, "H": 0.0006349, "L": 0.0006299, "C": 0.00063, "V": 9873.42227248, "T": "2017-12-06T22:10:00", "BV": 6.23418188}, {"O": 0.00063002, "H": 0.00063189, "L": 0.00062875, "C": 0.00062875, "V": 14644.20324697, "T": "2017-12-06T22:15:00", "BV": 9.22460532}, {"O": 0.0006297, "H": 0.00063, "L": 0.00062, "C": 0.0006249, "V": 12351.80823597, "T": "2017-12-06T22:20:00", "BV": 7.74714365}, {"O": 0.0006249, "H": 0.0006249, "L": 0.0006151, "C": 0.00061713, "V": 13541.18566579, "T": "2017-12-06T22:25:00", "BV": 8.36764835}, {"O": 0.00061713, "H": 0.00061713, "L": 0.00060423, "C": 0.00060423, "V": 16210.41496301, "T": "2017-12-06T22:30:00", "BV": 9.8927965}, {"O": 0.00060423, "H": 0.00060496, "L": 0.00059145, "C": 0.00059145, "V": 39053.41767459, "T": "2017-12-06T22:35:00", "BV": 23.3996534}, {"O": 0.00059182, "H": 0.00059182, "L": 0.000582, "C": 0.00058498, "V": 45463.51981003, "T": "2017-12-06T22:40:00", "BV": 26.61606233}, {"O": 0.00058357, "H": 0.00058357, "L": 0.000575, "C": 0.000575, "V": 22829.07314781, "T": "2017-12-06T22:45:00", "BV": 13.22466405}, {"O": 0.00057571, "H": 0.00058901, "L": 0.000575, "C": 0.00058901, "V": 24163.78322984, "T": "2017-12-06T22:50:00", "BV": 14.07011369}, {"O": 0.00058901, "H": 0.00060078, "L": 0.000587, "C": 0.00060028, "V": 34244.79338479, "T": "2017-12-06T22:55:00", "BV": 20.37242372}, {"O": 0.00060028, "H": 0.00062125, "L": 0.00060028, "C": 0.00061148, "V": 36453.07562056, "T": "2017-12-06T23:00:00", "BV": 22.09619231}, {"O": 0.00061149, "H": 0.0006276, "L": 0.00060321, "C": 0.0006045, "V": 27286.51745014, "T": "2017-12-06T23:05:00", "BV": 16.78132994}, {"O": 0.00060407, "H": 0.00060892, "L": 0.00060321, "C": 0.0006033, "V": 11452.48525879, "T": "2017-12-06T23:10:00", "BV": 6.91613366}, {"O": 0.0006033, "H": 0.0006036, "L": 0.00058973, "C": 0.00059702, "V": 20520.24144034, "T": "2017-12-06T23:15:00", "BV": 12.30660548}, {"O": 0.0005971, "H": 0.000601, "L": 0.00059485, "C": 0.00059485, "V": 10663.10189187, "T": "2017-12-06T23:20:00", "BV": 6.38147721}, {"O": 0.00059485, "H": 0.00059485, "L": 0.000584, "C": 0.00059015, "V": 19686.16953373, "T": "2017-12-06T23:25:00", "BV": 11.5866273}, {"O": 0.00059186, "H": 0.00061105, "L": 0.00059186, "C": 0.00061105, "V": 8604.05111668, "T": "2017-12-06T23:30:00", "BV": 5.19333947}, {"O": 0.00061, "H": 0.00061525, "L": 0.00060002, "C": 0.00061063, "V": 16791.41819067, "T": "2017-12-06T23:35:00", "BV": 10.20504248}, {"O": 0.00061062, "H": 0.00061063, "L": 0.00060004, "C": 0.00061009, "V": 5689.15246461, "T": "2017-12-06T23:40:00", "BV": 3.43987537}, {"O": 0.00061007, "H": 0.0006101, "L": 0.000599, "C": 0.00060418, "V": 9369.86320346, "T": "2017-12-06T23:45:00", "BV": 5.67133984}, {"O": 0.00060003, "H": 0.00060006, "L": 0.00059, "C": 0.000591, "V": 16703.34239882, "T": "2017-12-06T23:50:00", "BV": 9.96260151}, {"O": 0.00059501, "H": 0.0006, "L": 0.00057576, "C": 0.0006, "V": 21443.92841412, "T": "2017-12-06T23:55:00", "BV": 12.63192115}, {"O": 0.0006, "H": 0.00060004, "L": 0.000588, "C": 0.000596, "V": 13110.66062298, "T": "2017-12-07T00:00:00", "BV": 7.77923052}, {"O": 0.000596, "H": 0.000596, "L": 0.00058928, "C": 0.00059102, "V": 5740.3233964, "T": "2017-12-07T00:05:00", "BV": 3.39755301}, {"O": 0.000591, "H": 0.00059102, "L": 0.00057113, "C": 0.00058383, "V": 23545.0029104, "T": "2017-12-07T00:10:00", "BV": 13.59780927}, {"O": 0.000576, "H": 0.000581, "L": 0.000573, "C": 0.00058099, "V": 29160.36758929, "T": "2017-12-07T00:15:00", "BV": 16.77132648}, {"O": 0.000575, "H": 0.000581, "L": 0.00057069, "C": 0.00057069, "V": 10350.18031478, "T": "2017-12-07T00:20:00", "BV": 5.96380128}, {"O": 0.00057067, "H": 0.00057069, "L": 0.00055536, "C": 0.0005563, "V": 23201.33512889, "T": "2017-12-07T00:25:00", "BV": 13.04558104}, {"O": 0.00055585, "H": 0.00056331, "L": 0.00055422, "C": 0.0005578, "V": 30607.94471621, "T": "2017-12-07T00:30:00", "BV": 17.04361981}, {"O": 0.0005578, "H": 0.00057036, "L": 0.00055501, "C": 0.00056852, "V": 18391.56518418, "T": "2017-12-07T00:35:00", "BV": 10.37775365}, {"O": 0.00056804, "H": 0.00056864, "L": 0.00056, "C": 0.00056857, "V": 13223.27219756, "T": "2017-12-07T00:40:00", "BV": 7.47447455}, {"O": 0.00056855, "H": 0.00056864, "L": 0.0005536, "C": 0.00055424, "V": 21818.42962662, "T": "2017-12-07T00:45:00", "BV": 12.19427193}, {"O": 0.00055424, "H": 0.00055424, "L": 0.00054907, "C": 0.00054984, "V": 36922.33670662, "T": "2017-12-07T00:50:00", "BV": 20.32798881}, {"O": 0.00054984, "H": 0.000555, "L": 0.00054907, "C": 0.00055108, "V": 15934.37101186, "T": "2017-12-07T00:55:00", "BV": 8.7828126}, {"O": 0.00055108, "H": 0.0005663, "L": 0.000551, "C": 0.0005663, "V": 9187.36647588, "T": "2017-12-07T01:00:00", "BV": 5.11259727}, {"O": 0.00056617, "H": 0.0005663, "L": 0.0005601, "C": 0.000562, "V": 19486.06932747, "T": "2017-12-07T01:05:00", "BV": 10.95592112}, {"O": 0.00056532, "H": 0.00056597, "L": 0.0005564, "C": 0.00056597, "V": 11212.27188628, "T": "2017-12-07T01:10:00", "BV": 6.30228439}, {"O": 0.00056595, "H": 0.00057571, "L": 0.00056531, "C": 0.00057571, "V": 11024.65958074, "T": "2017-12-07T01:15:00", "BV": 6.30446133}, {"O": 0.00057572, "H": 0.00057685, "L": 0.00056652, "C": 0.00057685, "V": 6370.7070031, "T": "2017-12-07T01:20:00", "BV": 3.65638777}, {"O": 0.000577, "H": 0.00060142, "L": 0.000577, "C": 0.0006, "V": 27453.18546525, "T": "2017-12-07T01:25:00", "BV": 16.19486912}, {"O": 0.0006, "H": 0.00060165, "L": 0.00058913, "C": 0.00058919, "V": 32441.89600681, "T": "2017-12-07T01:30:00", "BV": 19.30794785}, {"O": 0.00058919, "H": 0.00059991, "L": 0.0005805, "C": 0.000581, "V": 12209.31544988, "T": "2017-12-07T01:35:00", "BV": 7.2110151}, {"O": 0.00058862, "H": 0.00058862, "L": 0.00056629, "C": 0.0005799, "V": 8673.0139069, "T": "2017-12-07T01:40:00", "BV": 4.99808851}, {"O": 0.0005779, "H": 0.00059011, "L": 0.00057559, "C": 0.00059011, "V": 17470.45661078, "T": "2017-12-07T01:45:00", "BV": 10.14874719}, {"O": 0.0005946, "H": 0.00060987, "L": 0.0005946, "C": 0.00060857, "V": 17043.56587964, "T": "2017-12-07T01:50:00", "BV": 10.25119523}, {"O": 0.00060857, "H": 0.00060976, "L": 0.000602, "C": 0.00060899, "V": 15166.21244539, "T": "2017-12-07T01:55:00", "BV": 9.23081675}, {"O": 0.00060899, "H": 0.00061, "L": 0.00059534, "C": 0.00061, "V": 14467.86221752, "T": "2017-12-07T02:00:00", "BV": 8.7336981}, {"O": 0.00059772, "H": 0.00061264, "L": 0.00059534, "C": 0.00061264, "V": 7821.24849904, "T": "2017-12-07T02:05:00", "BV": 4.72745387}, {"O": 0.00061207, "H": 0.000631, "L": 0.00061195, "C": 0.000631, "V": 31880.03944273, "T": "2017-12-07T02:10:00", "BV": 19.92891156}, {"O": 0.000631, "H": 0.00063361, "L": 0.00060942, "C": 0.00063, "V": 39820.98474966, "T": "2017-12-07T02:15:00", "BV": 24.89955492}, {"O": 0.00063, "H": 0.000631, "L": 0.00061042, "C": 0.00061699, "V": 15014.45547539, "T": "2017-12-07T02:20:00", "BV": 9.2541726}, {"O": 0.00061104, "H": 0.00065127, "L": 0.00061104, "C": 0.00064606, "V": 30961.67458492, "T": "2017-12-07T02:25:00", "BV": 19.8751533}, {"O": 0.00064501, "H": 0.00065183, "L": 0.00063243, "C": 0.00063932, "V": 22250.41131158, "T": "2017-12-07T02:30:00", "BV": 14.32707922}, {"O": 0.00064021, "H": 0.00065353, "L": 0.00064021, "C": 0.00065353, "V": 12791.15336351, "T": "2017-12-07T02:35:00", "BV": 8.27708256}, {"O": 0.00065353, "H": 0.00066, "L": 0.00064608, "C": 0.00065345, "V": 32277.08826078, "T": "2017-12-07T02:40:00", "BV": 21.07575998}, {"O": 0.00065346, "H": 0.00067023, "L": 0.00065027, "C": 0.00066968, "V": 24286.84704495, "T": "2017-12-07T02:45:00", "BV": 16.12562181}, {"O": 0.00066963, "H": 0.00066963, "L": 0.00065083, "C": 0.0006523, "V": 16684.39583229, "T": "2017-12-07T02:50:00", "BV": 11.02228102}, {"O": 0.00065279, "H": 0.00065995, "L": 0.0006523, "C": 0.0006564, "V": 17452.0120942, "T": "2017-12-07T02:55:00", "BV": 11.43018344}, {"O": 0.00065642, "H": 0.00065642, "L": 0.00063941, "C": 0.00063941, "V": 10519.75581003, "T": "2017-12-07T03:00:00", "BV": 6.8141283}, {"O": 0.00064059, "H": 0.0006523, "L": 0.0006311, "C": 0.00064211, "V": 24345.08265884, "T": "2017-12-07T03:05:00", "BV": 15.56041466}, {"O": 0.00064211, "H": 0.00065022, "L": 0.00064211, "C": 0.00064783, "V": 12833.21983559, "T": "2017-12-07T03:10:00", "BV": 8.28038623}, {"O": 0.00064784, "H": 0.00066, "L": 0.00064783, "C": 0.00065718, "V": 14910.3864352, "T": "2017-12-07T03:15:00", "BV": 9.76607986}, {"O": 0.0006575, "H": 0.00067096, "L": 0.00065722, "C": 0.00067, "V": 12749.25035719, "T": "2017-12-07T03:20:00", "BV": 8.49686718}, {"O": 0.00067096, "H": 0.0006852, "L": 0.00067, "C": 0.0006852, "V": 34935.58162845, "T": "2017-12-07T03:25:00", "BV": 23.65747468}, {"O": 0.000685, "H": 0.000698, "L": 0.000675, "C": 0.000675, "V": 62118.97036867, "T": "2017-12-07T03:30:00", "BV": 42.87660623}, {"O": 0.0006752, "H": 0.00068195, "L": 0.00065761, "C": 0.00068109, "V": 25223.14413724, "T": "2017-12-07T03:35:00", "BV": 16.85455029}, {"O": 0.00067801, "H": 0.00068265, "L": 0.00066936, "C": 0.00066936, "V": 10970.66673151, "T": "2017-12-07T03:40:00", "BV": 7.44038698}, {"O": 0.00066936, "H": 0.00067088, "L": 0.00065249, "C": 0.00065763, "V": 19755.19104332, "T": "2017-12-07T03:45:00", "BV": 13.01718522}, {"O": 0.00065763, "H": 0.00066909, "L": 0.00065493, "C": 0.00065967, "V": 6977.39936843, "T": "2017-12-07T03:50:00", "BV": 4.58982547}, {"O": 0.00065967, "H": 0.0006759, "L": 0.00065967, "C": 0.00067552, "V": 11346.39370384, "T": "2017-12-07T03:55:00", "BV": 7.60162884}, {"O": 0.00067552, "H": 0.0006759, "L": 0.00067088, "C": 0.00067088, "V": 12071.44905625, "T": "2017-12-07T04:00:00", "BV": 8.14339558}, {"O": 0.00067067, "H": 0.000673, "L": 0.00067, "C": 0.00067251, "V": 5710.91138289, "T": "2017-12-07T04:05:00", "BV": 3.83863991}, {"O": 0.00067299, "H": 0.000673, "L": 0.0006428, "C": 0.00066849, "V": 24013.44690348, "T": "2017-12-07T04:10:00", "BV": 15.77222622}, {"O": 0.00066803, "H": 0.00066803, "L": 0.0006428, "C": 0.00064302, "V": 19285.19127177, "T": "2017-12-07T04:15:00", "BV": 12.44048556}, {"O": 0.00064302, "H": 0.00064979, "L": 0.00064253, "C": 0.00064567, "V": 15623.51607736, "T": "2017-12-07T04:20:00", "BV": 10.05865779}, {"O": 0.00064791, "H": 0.00064791, "L": 0.00064187, "C": 0.0006428, "V": 6803.31264114, "T": "2017-12-07T04:25:00", "BV": 4.3701345}, {"O": 0.000645, "H": 0.00065442, "L": 0.0006427, "C": 0.00064976, "V": 5722.87897501, "T": "2017-12-07T04:30:00", "BV": 3.69997218}, {"O": 0.00064976, "H": 0.00065357, "L": 0.00064501, "C": 0.00065, "V": 7338.03167385, "T": "2017-12-07T04:35:00", "BV": 4.76825085}, {"O": 0.00064501, "H": 0.000653, "L": 0.000642, "C": 0.000642, "V": 6680.69116393, "T": "2017-12-07T04:40:00", "BV": 4.30678643}, {"O": 0.00064499, "H": 0.00064974, "L": 0.0006419, "C": 0.00064801, "V": 9940.13022543, "T": "2017-12-07T04:45:00", "BV": 6.43719924}, {"O": 0.00064899, "H": 0.000649, "L": 0.00064487, "C": 0.000645, "V": 3303.25625071, "T": "2017-12-07T04:50:00", "BV": 2.13833823}, {"O": 0.000645, "H": 0.000648, "L": 0.00064422, "C": 0.0006445, "V": 4789.72574201, "T": "2017-12-07T04:55:00", "BV": 3.09751906}, {"O": 0.0006445, "H": 0.00064799, "L": 0.00064277, "C": 0.0006429, "V": 10370.39475595, "T": "2017-12-07T05:00:00", "BV": 6.67745598}, {"O": 0.0006429, "H": 0.0006429, "L": 0.00062631, "C": 0.00062993, "V": 20819.12167858, "T": "2017-12-07T05:05:00", "BV": 13.11065834}, {"O": 0.00062993, "H": 0.00062993, "L": 0.0006274, "C": 0.00062778, "V": 7108.7657222, "T": "2017-12-07T05:10:00", "BV": 4.47248154}, {"O": 0.0006278, "H": 0.00062988, "L": 0.00061657, "C": 0.00061921, "V": 13367.97881017, "T": "2017-12-07T05:15:00", "BV": 8.3458347}, {"O": 0.00061861, "H": 0.00063624, "L": 0.00061501, "C": 0.00063624, "V": 12053.63699264, "T": "2017-12-07T05:20:00", "BV": 7.53751017}, {"O": 0.00063624, "H": 0.00064212, "L": 0.00063624, "C": 0.00064212, "V": 12911.55641208, "T": "2017-12-07T05:25:00", "BV": 8.26554146}, {"O": 0.00064212, "H": 0.00064834, "L": 0.00064212, "C": 0.00064212, "V": 5323.51326563, "T": "2017-12-07T05:30:00", "BV": 3.4262288}, {"O": 0.00064213, "H": 0.00064213, "L": 0.000628, "C": 0.00062801, "V": 11320.96647815, "T": "2017-12-07T05:35:00", "BV": 7.19512844}, {"O": 0.00062802, "H": 0.00063822, "L": 0.00061701, "C": 0.000628, "V": 6689.18171331, "T": "2017-12-07T05:40:00", "BV": 4.18533793}, {"O": 0.00062111, "H": 0.0006321, "L": 0.00062001, "C": 0.00063189, "V": 3514.95606014, "T": "2017-12-07T05:45:00", "BV": 2.21142119}, {"O": 0.00063189, "H": 0.00063576, "L": 0.00063189, "C": 0.00063209, "V": 2476.26271995, "T": "2017-12-07T05:50:00", "BV": 1.56956666}, {"O": 0.00063148, "H": 0.00063148, "L": 0.00061691, "C": 0.00062, "V": 11680.71644885, "T": "2017-12-07T05:55:00", "BV": 7.27513036}, {"O": 0.00062001, "H": 0.00062916, "L": 0.000618, "C": 0.00062916, "V": 3394.34389524, "T": "2017-12-07T06:00:00", "BV": 2.10994754}, {"O": 0.00062916, "H": 0.00063, "L": 0.000627, "C": 0.00062701, "V": 4159.89348568, "T": "2017-12-07T06:05:00", "BV": 2.61349641}, {"O": 0.000628, "H": 0.00062869, "L": 0.00062526, "C": 0.00062578, "V": 5510.07741607, "T": "2017-12-07T06:10:00", "BV": 3.46012938}, {"O": 0.00062578, "H": 0.000627, "L": 0.00062002, "C": 0.00062002, "V": 3731.52123658, "T": "2017-12-07T06:15:00", "BV": 2.32280833}, {"O": 0.00062285, "H": 0.00062285, "L": 0.00061562, "C": 0.00062, "V": 7917.55118683, "T": "2017-12-07T06:20:00", "BV": 4.89017689}, {"O": 0.0006169, "H": 0.000617, "L": 0.000615, "C": 0.00061501, "V": 8724.70855759, "T": "2017-12-07T06:25:00", "BV": 5.37338309}, {"O": 0.00061533, "H": 0.0006228, "L": 0.00061501, "C": 0.00062155, "V": 8641.0231366, "T": "2017-12-07T06:30:00", "BV": 5.3495014}, {"O": 0.00062155, "H": 0.00062575, "L": 0.00061901, "C": 0.00062, "V": 9378.42413172, "T": "2017-12-07T06:35:00", "BV": 5.84025158}, {"O": 0.00062, "H": 0.00062914, "L": 0.00061823, "C": 0.00062914, "V": 5087.27249077, "T": "2017-12-07T06:40:00", "BV": 3.16457467}, {"O": 0.00062601, "H": 0.00063209, "L": 0.00062569, "C": 0.00063209, "V": 5555.52561369, "T": "2017-12-07T06:45:00", "BV": 3.49307608}, {"O": 0.00063231, "H": 0.000645, "L": 0.00063209, "C": 0.00064388, "V": 14800.74874068, "T": "2017-12-07T06:50:00", "BV": 9.46005615}, {"O": 0.00063729, "H": 0.000649, "L": 0.00063421, "C": 0.00064592, "V": 6540.66385659, "T": "2017-12-07T06:55:00", "BV": 4.22011149}, {"O": 0.00064592, "H": 0.00065888, "L": 0.00064, "C": 0.00065888, "V": 5341.87383253, "T": "2017-12-07T07:00:00", "BV": 3.47102619}, {"O": 0.00065877, "H": 0.00066355, "L": 0.000647, "C": 0.00064912, "V": 13775.55279117, "T": "2017-12-07T07:05:00", "BV": 9.10928155}, {"O": 0.000653, "H": 0.00065729, "L": 0.00064199, "C": 0.00064199, "V": 12845.10112234, "T": "2017-12-07T07:10:00", "BV": 8.3470304}, {"O": 0.00064089, "H": 0.00064352, "L": 0.00063795, "C": 0.00064352, "V": 3485.66975144, "T": "2017-12-07T07:15:00", "BV": 2.22889113}, {"O": 0.00064351, "H": 0.00064352, "L": 0.00063982, "C": 0.00064278, "V": 4115.13433404, "T": "2017-12-07T07:20:00", "BV": 2.63809669}, {"O": 0.00064278, "H": 0.00064352, "L": 0.00063795, "C": 0.000639, "V": 5926.45283722, "T": "2017-12-07T07:25:00", "BV": 3.79151961}, {"O": 0.0006392, "H": 0.0006399, "L": 0.00063806, "C": 0.00063806, "V": 2245.11538426, "T": "2017-12-07T07:30:00", "BV": 1.43486014}, {"O": 0.00063818, "H": 0.00063982, "L": 0.00063777, "C": 0.00063777, "V": 3113.00410971, "T": "2017-12-07T07:35:00", "BV": 1.98914805}, {"O": 0.000639, "H": 0.00064351, "L": 0.00063777, "C": 0.00063777, "V": 3010.31420987, "T": "2017-12-07T07:40:00", "BV": 1.92521248}, {"O": 0.00063778, "H": 0.00063778, "L": 0.0006346, "C": 0.0006346, "V": 3149.74495834, "T": "2017-12-07T07:45:00", "BV": 2.00377104}, {"O": 0.0006346, "H": 0.0006346, "L": 0.00063, "C": 0.00063, "V": 2862.465785, "T": "2017-12-07T07:50:00", "BV": 1.81101382}, {"O": 0.00063, "H": 0.0006346, "L": 0.00062875, "C": 0.0006346, "V": 1359.01046336, "T": "2017-12-07T07:55:00", "BV": 0.85756493}, {"O": 0.00063302, "H": 0.00063302, "L": 0.000621, "C": 0.00062345, "V": 2665.81320062, "T": "2017-12-07T08:00:00", "BV": 1.66827736}, {"O": 0.00062345, "H": 0.00062345, "L": 0.0006201, "C": 0.00062021, "V": 6414.90335801, "T": "2017-12-07T08:05:00", "BV": 3.98302336}, {"O": 0.00062021, "H": 0.00062036, "L": 0.000615, "C": 0.00061622, "V": 5736.81701917, "T": "2017-12-07T08:10:00", "BV": 3.54238191}, {"O": 0.000616, "H": 0.00061758, "L": 0.00061425, "C": 0.00061758, "V": 2748.87779312, "T": "2017-12-07T08:15:00", "BV": 1.69031952}, {"O": 0.00061758, "H": 0.0006229, "L": 0.00061607, "C": 0.00062006, "V": 4439.65064924, "T": "2017-12-07T08:20:00", "BV": 2.74865442}, {"O": 0.00062, "H": 0.00062, "L": 0.00061454, "C": 0.00061459, "V": 4228.75141749, "T": "2017-12-07T08:25:00", "BV": 2.60360477}, {"O": 0.00061459, "H": 0.00061624, "L": 0.00061399, "C": 0.00061425, "V": 6355.59105434, "T": "2017-12-07T08:30:00", "BV": 3.90642524}, {"O": 0.00061399, "H": 0.00061399, "L": 0.0006088, "C": 0.0006088, "V": 4323.97339077, "T": "2017-12-07T08:35:00", "BV": 2.63902417}, {"O": 0.00060897, "H": 0.00060897, "L": 0.00060251, "C": 0.00060301, "V": 7293.47743047, "T": "2017-12-07T08:40:00", "BV": 4.41494633}, {"O": 0.00060301, "H": 0.00060435, "L": 0.00060215, "C": 0.00060215, "V": 7034.71789946, "T": "2017-12-07T08:45:00", "BV": 4.24348135}, {"O": 0.000603, "H": 0.00060501, "L": 0.00060012, "C": 0.000601, "V": 3717.21693424, "T": "2017-12-07T08:50:00", "BV": 2.23560079}, {"O": 0.000601, "H": 0.00060501, "L": 0.0006, "C": 0.00060349, "V": 6875.83579492, "T": "2017-12-07T08:55:00", "BV": 4.1411616}, {"O": 0.00060349, "H": 0.00060349, "L": 0.00059719, "C": 0.00059719, "V": 5469.4704394, "T": "2017-12-07T09:00:00", "BV": 3.28620175}, {"O": 0.00059719, "H": 0.0005976, "L": 0.00058956, "C": 0.00058956, "V": 4190.01507851, "T": "2017-12-07T09:05:00", "BV": 2.47803818}, {"O": 0.00058956, "H": 0.00059757, "L": 0.00058524, "C": 0.00059757, "V": 14474.02947457, "T": "2017-12-07T09:10:00", "BV": 8.53091261}, {"O": 0.00059557, "H": 0.00061129, "L": 0.000595, "C": 0.00061, "V": 9573.87128137, "T": "2017-12-07T09:15:00", "BV": 5.80086002}, {"O": 0.0006076, "H": 0.00061, "L": 0.00060644, "C": 0.00060693, "V": 10374.60459933, "T": "2017-12-07T09:20:00", "BV": 6.30412588}, {"O": 0.00060693, "H": 0.00060693, "L": 0.000589, "C": 0.00059091, "V": 11539.37186775, "T": "2017-12-07T09:25:00", "BV": 6.84693771}, {"O": 0.00059051, "H": 0.00059899, "L": 0.0005804, "C": 0.00059, "V": 16178.97877054, "T": "2017-12-07T09:30:00", "BV": 9.45073816}, {"O": 0.00059, "H": 0.00059383, "L": 0.000583, "C": 0.00058339, "V": 3159.13915592, "T": "2017-12-07T09:35:00", "BV": 1.85479408}, {"O": 0.00058339, "H": 0.00058672, "L": 0.00058338, "C": 0.00058672, "V": 4550.8217823, "T": "2017-12-07T09:40:00", "BV": 2.65700643}, {"O": 0.00058646, "H": 0.00058646, "L": 0.00058061, "C": 0.000583, "V": 2679.52810759, "T": "2017-12-07T09:45:00", "BV": 1.56203176}, {"O": 0.000583, "H": 0.000583, "L": 0.000578, "C": 0.00057802, "V": 6315.63783088, "T": "2017-12-07T09:50:00", "BV": 3.66652702}, {"O": 0.00058, "H": 0.00058, "L": 0.0005737, "C": 0.0005737, "V": 3592.28918197, "T": "2017-12-07T09:55:00", "BV": 2.07441611}, {"O": 0.0005737, "H": 0.00057465, "L": 0.00057001, "C": 0.0005706, "V": 2622.28676106, "T": "2017-12-07T10:00:00", "BV": 1.49793344}, {"O": 0.0005706, "H": 0.000571, "L": 0.00056667, "C": 0.00056667, "V": 14257.52477456, "T": "2017-12-07T10:05:00", "BV": 8.12235017}, {"O": 0.00056668, "H": 0.00056668, "L": 0.00056317, "C": 0.00056319, "V": 4684.54466981, "T": "2017-12-07T10:10:00", "BV": 2.64910659}, {"O": 0.00056316, "H": 0.000565, "L": 0.000562, "C": 0.000563, "V": 16129.17046237, "T": "2017-12-07T10:15:00", "BV": 9.08111147}, {"O": 0.000563, "H": 0.00056318, "L": 0.000561, "C": 0.00056316, "V": 6935.43980351, "T": "2017-12-07T10:20:00", "BV": 3.9003708}, {"O": 0.00056316, "H": 0.0005765, "L": 0.00056301, "C": 0.0005765, "V": 11872.21880395, "T": "2017-12-07T10:25:00", "BV": 6.77549261}, {"O": 0.00057652, "H": 0.00058299, "L": 0.0005686, "C": 0.00058299, "V": 12720.97199075, "T": "2017-12-07T10:30:00", "BV": 7.29695346}, {"O": 0.00058007, "H": 0.00058007, "L": 0.0005686, "C": 0.00057217, "V": 8192.92408212, "T": "2017-12-07T10:35:00", "BV": 4.68236674}, {"O": 0.00057112, "H": 0.00057217, "L": 0.00056077, "C": 0.00056077, "V": 8456.96463294, "T": "2017-12-07T10:40:00", "BV": 4.80434193}, {"O": 0.00056077, "H": 0.00056077, "L": 0.00055536, "C": 0.0005555, "V": 50654.52101648, "T": "2017-12-07T10:45:00", "BV": 28.28614628}, {"O": 0.00055999, "H": 0.00056883, "L": 0.000555, "C": 0.00056883, "V": 12925.49124651, "T": "2017-12-07T10:50:00", "BV": 7.1988993}, {"O": 0.00056883, "H": 0.00057, "L": 0.000553, "C": 0.00055455, "V": 28767.47000122, "T": "2017-12-07T10:55:00", "BV": 16.00830246}, {"O": 0.00055472, "H": 0.00056387, "L": 0.00055455, "C": 0.000555, "V": 8524.5288936, "T": "2017-12-07T11:00:00", "BV": 4.73395979}, {"O": 0.000555, "H": 0.00055981, "L": 0.000555, "C": 0.000558, "V": 7886.79261379, "T": "2017-12-07T11:05:00", "BV": 4.40942712}, {"O": 0.00055968, "H": 0.00057998, "L": 0.00055968, "C": 0.00057517, "V": 18490.12893992, "T": "2017-12-07T11:10:00", "BV": 10.44434933}, {"O": 0.00057782, "H": 0.00060025, "L": 0.00057772, "C": 0.00058692, "V": 43180.40035119, "T": "2017-12-07T11:15:00", "BV": 25.42949965}, {"O": 0.00058692, "H": 0.00059468, "L": 0.0005777, "C": 0.00057999, "V": 12458.63797455, "T": "2017-12-07T11:20:00", "BV": 7.30475724}, {"O": 0.00057999, "H": 0.0005899, "L": 0.00056984, "C": 0.0005717, "V": 13452.35724348, "T": "2017-12-07T11:25:00", "BV": 7.72175778}, {"O": 0.0005717, "H": 0.00057201, "L": 0.00056985, "C": 0.00057087, "V": 12536.7776046, "T": "2017-12-07T11:30:00", "BV": 7.15552}, {"O": 0.00057087, "H": 0.000572, "L": 0.0005683, "C": 0.0005683, "V": 9411.56200474, "T": "2017-12-07T11:35:00", "BV": 5.35916214}, {"O": 0.0005683, "H": 0.00057922, "L": 0.0005683, "C": 0.00057773, "V": 7315.60559543, "T": "2017-12-07T11:40:00", "BV": 4.19909812}, {"O": 0.00057645, "H": 0.000581, "L": 0.00057629, "C": 0.00058084, "V": 6411.65328904, "T": "2017-12-07T11:45:00", "BV": 3.72062832}, {"O": 0.00058084, "H": 0.00058499, "L": 0.00057237, "C": 0.00057949, "V": 16090.96475856, "T": "2017-12-07T11:50:00", "BV": 9.32944813}, {"O": 0.00057949, "H": 0.00058999, "L": 0.00057949, "C": 0.00058937, "V": 11357.6246524, "T": "2017-12-07T11:55:00", "BV": 6.64781183}, {"O": 0.00058938, "H": 0.00058989, "L": 0.00058429, "C": 0.00058696, "V": 6670.63933551, "T": "2017-12-07T12:00:00", "BV": 3.9230598}, {"O": 0.00058696, "H": 0.00058696, "L": 0.00056847, "C": 0.00057, "V": 18447.14683037, "T": "2017-12-07T12:05:00", "BV": 10.59413096}, {"O": 0.0005705, "H": 0.00057491, "L": 0.0005655, "C": 0.0005661, "V": 6031.8428081, "T": "2017-12-07T12:10:00", "BV": 3.43087391}, {"O": 0.0005661, "H": 0.0005744, "L": 0.0005655, "C": 0.0005744, "V": 5886.29587206, "T": "2017-12-07T12:15:00", "BV": 3.34577439}, {"O": 0.000571, "H": 0.00057472, "L": 0.000568, "C": 0.000568, "V": 10187.50895131, "T": "2017-12-07T12:20:00", "BV": 5.82246497}, {"O": 0.000568, "H": 0.00057469, "L": 0.000568, "C": 0.00057465, "V": 4427.86299679, "T": "2017-12-07T12:25:00", "BV": 2.53056479}, {"O": 0.000573, "H": 0.00058179, "L": 0.000573, "C": 0.000575, "V": 6232.38643679, "T": "2017-12-07T12:30:00", "BV": 3.59365286}, {"O": 0.000575, "H": 0.00058614, "L": 0.00057302, "C": 0.000584, "V": 10217.77432297, "T": "2017-12-07T12:35:00", "BV": 5.93172944}, {"O": 0.00058575, "H": 0.00058575, "L": 0.00057535, "C": 0.000579, "V": 12799.62876171, "T": "2017-12-07T12:40:00", "BV": 7.46843054}, {"O": 0.000579, "H": 0.0005836, "L": 0.000578, "C": 0.00057804, "V": 5416.93451222, "T": "2017-12-07T12:45:00", "BV": 3.1394389}, {"O": 0.00057803, "H": 0.0005865, "L": 0.000578, "C": 0.00058647, "V": 5994.80505991, "T": "2017-12-07T12:50:00", "BV": 3.49482797}, {"O": 0.00058647, "H": 0.00059037, "L": 0.00058595, "C": 0.00058595, "V": 6392.62797224, "T": "2017-12-07T12:55:00", "BV": 3.76593166}, {"O": 0.00058595, "H": 0.00058595, "L": 0.000584, "C": 0.0005855, "V": 2816.62044546, "T": "2017-12-07T13:00:00", "BV": 1.64682899}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00057751, "C": 0.00058098, "V": 5896.59596314, "T": "2017-12-07T13:05:00", "BV": 3.42938356}, {"O": 0.00058099, "H": 0.00058596, "L": 0.00057781, "C": 0.00058596, "V": 5256.28618766, "T": "2017-12-07T13:10:00", "BV": 3.05801835}, {"O": 0.0005856, "H": 0.00059198, "L": 0.00058001, "C": 0.0005801, "V": 12343.90706839, "T": "2017-12-07T13:15:00", "BV": 7.23649897}, {"O": 0.00058018, "H": 0.00059298, "L": 0.00058009, "C": 0.00058212, "V": 8879.61281809, "T": "2017-12-07T13:20:00", "BV": 5.18393292}, {"O": 0.000581, "H": 0.00059289, "L": 0.00058082, "C": 0.00059285, "V": 4639.63238985, "T": "2017-12-07T13:25:00", "BV": 2.70074016}, {"O": 0.00059276, "H": 0.00059276, "L": 0.000581, "C": 0.0005839, "V": 3900.95821135, "T": "2017-12-07T13:30:00", "BV": 2.27229715}, {"O": 0.0005835, "H": 0.0005835, "L": 0.00058024, "C": 0.00058038, "V": 2212.1988543, "T": "2017-12-07T13:35:00", "BV": 1.28600125}, {"O": 0.00058038, "H": 0.00058038, "L": 0.00057458, "C": 0.00057998, "V": 5700.87525756, "T": "2017-12-07T13:40:00", "BV": 3.28798894}, {"O": 0.00057996, "H": 0.00057996, "L": 0.00057458, "C": 0.00057601, "V": 9326.15912664, "T": "2017-12-07T13:45:00", "BV": 5.36833877}, {"O": 0.00057502, "H": 0.00058089, "L": 0.00057502, "C": 0.00058086, "V": 4607.2795452, "T": "2017-12-07T13:50:00", "BV": 2.66237408}, {"O": 0.0005775, "H": 0.00058089, "L": 0.00057246, "C": 0.00057246, "V": 15589.80701831, "T": "2017-12-07T13:55:00", "BV": 8.98905779}, {"O": 0.00057625, "H": 0.00057989, "L": 0.00055638, "C": 0.000565, "V": 37497.29717674, "T": "2017-12-07T14:00:00", "BV": 21.24117888}, {"O": 0.00056327, "H": 0.00056327, "L": 0.0005567, "C": 0.00055947, "V": 8362.52845921, "T": "2017-12-07T14:05:00", "BV": 4.67739059}, {"O": 0.00055988, "H": 0.00055988, "L": 0.0005501, "C": 0.00055049, "V": 16678.05736708, "T": "2017-12-07T14:10:00", "BV": 9.24445252}, {"O": 0.0005501, "H": 0.000562, "L": 0.00054115, "C": 0.000554, "V": 35918.04744582, "T": "2017-12-07T14:15:00", "BV": 19.74432322}, {"O": 0.000556, "H": 0.000558, "L": 0.00054108, "C": 0.0005484, "V": 7932.76745811, "T": "2017-12-07T14:20:00", "BV": 4.35632038}, {"O": 0.0005484, "H": 0.000549, "L": 0.0005484, "C": 0.00054887, "V": 5898.90474422, "T": "2017-12-07T14:25:00", "BV": 3.2363201}, {"O": 0.00054841, "H": 0.00054887, "L": 0.00054, "C": 0.00054122, "V": 18917.34266983, "T": "2017-12-07T14:30:00", "BV": 10.27385097}, {"O": 0.000546, "H": 0.00054793, "L": 0.00054001, "C": 0.0005473, "V": 5696.78506333, "T": "2017-12-07T14:35:00", "BV": 3.0959628}, {"O": 0.0005473, "H": 0.00054885, "L": 0.0005473, "C": 0.00054883, "V": 7234.80995806, "T": "2017-12-07T14:40:00", "BV": 3.96786377}, {"O": 0.00054882, "H": 0.00055487, "L": 0.0005488, "C": 0.00055486, "V": 11129.95168209, "T": "2017-12-07T14:45:00", "BV": 6.12417788}, {"O": 0.00055247, "H": 0.00055496, "L": 0.00054821, "C": 0.00054839, "V": 12080.77265154, "T": "2017-12-07T14:50:00", "BV": 6.63108053}, {"O": 0.00054839, "H": 0.00056354, "L": 0.00054246, "C": 0.00054257, "V": 16617.41867909, "T": "2017-12-07T14:55:00", "BV": 9.20337561}, {"O": 0.00056312, "H": 0.00056312, "L": 0.0005302, "C": 0.000535, "V": 19335.19593212, "T": "2017-12-07T15:00:00", "BV": 10.39690702}, {"O": 0.000535, "H": 0.00055, "L": 0.00053, "C": 0.00053442, "V": 23150.49352171, "T": "2017-12-07T15:05:00", "BV": 12.35587253}, {"O": 0.000541, "H": 0.000541, "L": 0.0005189, "C": 0.000519, "V": 24282.92932848, "T": "2017-12-07T15:10:00", "BV": 12.71057721}, {"O": 0.00051899, "H": 0.00052448, "L": 0.0005153, "C": 0.00051551, "V": 27259.15000556, "T": "2017-12-07T15:15:00", "BV": 14.13416276}, {"O": 0.00051551, "H": 0.00051562, "L": 0.00050707, "C": 0.00050919, "V": 33408.14687501, "T": "2017-12-07T15:20:00", "BV": 17.05343954}, {"O": 0.00050919, "H": 0.00050919, "L": 0.00049979, "C": 0.00049979, "V": 31244.7254183, "T": "2017-12-07T15:25:00", "BV": 15.69784028}, {"O": 0.00049974, "H": 0.00049974, "L": 0.0004823, "C": 0.00048235, "V": 48414.39203574, "T": "2017-12-07T15:30:00", "BV": 23.58899137}, {"O": 0.00048235, "H": 0.00050693, "L": 0.00048186, "C": 0.00050692, "V": 32894.49287161, "T": "2017-12-07T15:35:00", "BV": 16.13761921}, {"O": 0.00050692, "H": 0.0005123, "L": 0.0004959, "C": 0.00050018, "V": 42518.69583923, "T": "2017-12-07T15:40:00", "BV": 21.54085234}, {"O": 0.00050018, "H": 0.00050553, "L": 0.00049, "C": 0.00049813, "V": 18580.75991632, "T": "2017-12-07T15:45:00", "BV": 9.25579089}, {"O": 0.00049938, "H": 0.00049938, "L": 0.00049071, "C": 0.00049576, "V": 7970.16316228, "T": "2017-12-07T15:50:00", "BV": 3.96372351}, {"O": 0.00049576, "H": 0.00049576, "L": 0.00048805, "C": 0.00049497, "V": 9875.4896221, "T": "2017-12-07T15:55:00", "BV": 4.87668001}, {"O": 0.00049497, "H": 0.000495, "L": 0.0004842, "C": 0.00048989, "V": 18319.8468941, "T": "2017-12-07T16:00:00", "BV": 8.99155053}, {"O": 0.00048432, "H": 0.000489, "L": 0.000484, "C": 0.000484, "V": 9935.44566248, "T": "2017-12-07T16:05:00", "BV": 4.8248096}, {"O": 0.00048401, "H": 0.00048402, "L": 0.00047, "C": 0.000475, "V": 29686.93407204, "T": "2017-12-07T16:10:00", "BV": 14.20198169}, {"O": 0.000479, "H": 0.00047998, "L": 0.00046989, "C": 0.00046999, "V": 32187.99555782, "T": "2017-12-07T16:15:00", "BV": 15.18183273}, {"O": 0.00046997, "H": 0.00046997, "L": 0.0004547, "C": 0.00045729, "V": 29337.42033601, "T": "2017-12-07T16:20:00", "BV": 13.55065259}, {"O": 0.00045729, "H": 0.00046, "L": 0.00044789, "C": 0.00044992, "V": 48353.9778747, "T": "2017-12-07T16:25:00", "BV": 21.81831023}, {"O": 0.00044992, "H": 0.00045619, "L": 0.00044469, "C": 0.000454, "V": 32896.76235973, "T": "2017-12-07T16:30:00", "BV": 14.81061044}, {"O": 0.000455, "H": 0.00049814, "L": 0.000454, "C": 0.000497, "V": 59324.71758142, "T": "2017-12-07T16:35:00", "BV": 28.51984518}, {"O": 0.000497, "H": 0.00049879, "L": 0.00047443, "C": 0.00047443, "V": 31820.42153938, "T": "2017-12-07T16:40:00", "BV": 15.6847687}, {"O": 0.00047961, "H": 0.0004949, "L": 0.00047443, "C": 0.00048058, "V": 20103.93410855, "T": "2017-12-07T16:45:00", "BV": 9.73492702}, {"O": 0.00048174, "H": 0.00051, "L": 0.00047553, "C": 0.00049906, "V": 41918.24448933, "T": "2017-12-07T16:50:00", "BV": 20.32490017}, {"O": 0.00049244, "H": 0.000526, "L": 0.00049149, "C": 0.00050997, "V": 41947.57459852, "T": "2017-12-07T16:55:00", "BV": 21.5456034}, {"O": 0.00050997, "H": 0.00051993, "L": 0.00049, "C": 0.00049, "V": 42975.15019505, "T": "2017-12-07T17:00:00", "BV": 21.91422086}, {"O": 0.00048973, "H": 0.00050999, "L": 0.000472, "C": 0.00048665, "V": 37217.87602813, "T": "2017-12-07T17:05:00", "BV": 17.93328814}, {"O": 0.000488, "H": 0.00049363, "L": 0.0004868, "C": 0.00049326, "V": 7882.90333059, "T": "2017-12-07T17:10:00", "BV": 3.86452522}, {"O": 0.00049326, "H": 0.00051, "L": 0.00049021, "C": 0.00051, "V": 14051.22171604, "T": "2017-12-07T17:15:00", "BV": 7.01686068}, {"O": 0.00050998, "H": 0.00053808, "L": 0.000505, "C": 0.000535, "V": 24099.71223058, "T": "2017-12-07T17:20:00", "BV": 12.69467703}, {"O": 0.000535, "H": 0.00053898, "L": 0.00052539, "C": 0.00052539, "V": 30416.33839939, "T": "2017-12-07T17:25:00", "BV": 16.21664652}, {"O": 0.00052538, "H": 0.00052621, "L": 0.00050007, "C": 0.00051749, "V": 29073.41258156, "T": "2017-12-07T17:30:00", "BV": 14.99453962}, {"O": 0.00051764, "H": 0.00051764, "L": 0.00050089, "C": 0.00051429, "V": 10527.1306729, "T": "2017-12-07T17:35:00", "BV": 5.40597438}, {"O": 0.00051006, "H": 0.00051764, "L": 0.00051006, "C": 0.00051421, "V": 16552.88092956, "T": "2017-12-07T17:40:00", "BV": 8.53300596}, {"O": 0.00051423, "H": 0.00051746, "L": 0.00051099, "C": 0.00051099, "V": 7624.434987, "T": "2017-12-07T17:45:00", "BV": 3.91844715}, {"O": 0.00051098, "H": 0.00051098, "L": 0.00049927, "C": 0.00049968, "V": 11729.56915322, "T": "2017-12-07T17:50:00", "BV": 5.90118044}, {"O": 0.00049927, "H": 0.00050399, "L": 0.00049769, "C": 0.00050229, "V": 9342.55905125, "T": "2017-12-07T17:55:00", "BV": 4.66574246}, {"O": 0.00050229, "H": 0.00050399, "L": 0.00049776, "C": 0.00049808, "V": 11590.87531194, "T": "2017-12-07T18:00:00", "BV": 5.7942364}, {"O": 0.00049808, "H": 0.00049808, "L": 0.00049, "C": 0.00049, "V": 8061.46689563, "T": "2017-12-07T18:05:00", "BV": 3.97418924}, {"O": 0.00049, "H": 0.00049, "L": 0.00047778, "C": 0.00048145, "V": 15535.80274657, "T": "2017-12-07T18:10:00", "BV": 7.49624493}, {"O": 0.00048191, "H": 0.00048538, "L": 0.00047779, "C": 0.00048192, "V": 7822.80168077, "T": "2017-12-07T18:15:00", "BV": 3.76479106}, {"O": 0.00048192, "H": 0.000482, "L": 0.00047, "C": 0.00047656, "V": 12286.77675647, "T": "2017-12-07T18:20:00", "BV": 5.85699328}, {"O": 0.00047656, "H": 0.00049092, "L": 0.00047, "C": 0.00048635, "V": 21774.71380097, "T": "2017-12-07T18:25:00", "BV": 10.41272305}, {"O": 0.00048635, "H": 0.00049015, "L": 0.00048142, "C": 0.00048577, "V": 3947.28578834, "T": "2017-12-07T18:30:00", "BV": 1.92309816}, {"O": 0.000484, "H": 0.00049059, "L": 0.00048373, "C": 0.00049018, "V": 5590.59039184, "T": "2017-12-07T18:35:00", "BV": 2.71816576}, {"O": 0.00049018, "H": 0.00049776, "L": 0.00049018, "C": 0.00049776, "V": 9264.81738397, "T": "2017-12-07T18:40:00", "BV": 4.5786765}, {"O": 0.00049769, "H": 0.00050378, "L": 0.00049, "C": 0.00049, "V": 15701.37642652, "T": "2017-12-07T18:45:00", "BV": 7.83062059}, {"O": 0.00049, "H": 0.00049059, "L": 0.00047852, "C": 0.00049059, "V": 14164.00329664, "T": "2017-12-07T18:50:00", "BV": 6.88778934}, {"O": 0.00049059, "H": 0.00049259, "L": 0.00048671, "C": 0.00049259, "V": 4154.66042487, "T": "2017-12-07T18:55:00", "BV": 2.03569056}, {"O": 0.00049259, "H": 0.0004926, "L": 0.00048157, "C": 0.000486, "V": 5182.78465981, "T": "2017-12-07T19:00:00", "BV": 2.53163908}, {"O": 0.000486, "H": 0.0005, "L": 0.000486, "C": 0.0005, "V": 3788.66005808, "T": "2017-12-07T19:05:00", "BV": 1.86235142}, {"O": 0.0005, "H": 0.00050217, "L": 0.00049237, "C": 0.00050099, "V": 7014.82522186, "T": "2017-12-07T19:10:00", "BV": 3.50361735}, {"O": 0.00050099, "H": 0.00050217, "L": 0.0004935, "C": 0.00050217, "V": 3972.29042957, "T": "2017-12-07T19:15:00", "BV": 1.98986524}, {"O": 0.00050217, "H": 0.00051, "L": 0.00050217, "C": 0.0005098, "V": 9959.06620401, "T": "2017-12-07T19:20:00", "BV": 5.04950668}, {"O": 0.0005098, "H": 0.00051099, "L": 0.00050645, "C": 0.00051075, "V": 6413.23136774, "T": "2017-12-07T19:25:00", "BV": 3.26936957}, {"O": 0.00051098, "H": 0.00051501, "L": 0.00051098, "C": 0.00051501, "V": 7226.61913588, "T": "2017-12-07T19:30:00", "BV": 3.70319918}, {"O": 0.00051501, "H": 0.00052, "L": 0.000512, "C": 0.00051999, "V": 12180.14489185, "T": "2017-12-07T19:35:00", "BV": 6.2870401}, {"O": 0.00051998, "H": 0.00052, "L": 0.00050099, "C": 0.00050099, "V": 15144.06906623, "T": "2017-12-07T19:40:00", "BV": 7.76625451}, {"O": 0.00050099, "H": 0.00050999, "L": 0.0004949, "C": 0.000497, "V": 18894.6383207, "T": "2017-12-07T19:45:00", "BV": 9.44173873}, {"O": 0.00049962, "H": 0.00051899, "L": 0.00049529, "C": 0.00051195, "V": 10046.33575582, "T": "2017-12-07T19:50:00", "BV": 5.10217134}, {"O": 0.00051226, "H": 0.00051226, "L": 0.000505, "C": 0.00051, "V": 3389.21138071, "T": "2017-12-07T19:55:00", "BV": 1.72356779}, {"O": 0.00051, "H": 0.00051205, "L": 0.00050535, "C": 0.00050998, "V": 3209.37602087, "T": "2017-12-07T20:00:00", "BV": 1.63421258}, {"O": 0.00050998, "H": 0.000512, "L": 0.00050625, "C": 0.000512, "V": 4795.65492216, "T": "2017-12-07T20:05:00", "BV": 2.44879705}, {"O": 0.000512, "H": 0.00051546, "L": 0.00050802, "C": 0.00051199, "V": 2064.8220863, "T": "2017-12-07T20:10:00", "BV": 1.05851947}, {"O": 0.00051215, "H": 0.00051996, "L": 0.00051215, "C": 0.00051996, "V": 4860.18996143, "T": "2017-12-07T20:15:00", "BV": 2.515285}, {"O": 0.00052, "H": 0.00052444, "L": 0.00051996, "C": 0.00052333, "V": 8472.157816, "T": "2017-12-07T20:20:00", "BV": 4.41368658}, {"O": 0.0005231, "H": 0.00052928, "L": 0.00052062, "C": 0.00052062, "V": 12369.44421591, "T": "2017-12-07T20:25:00", "BV": 6.5027563}, {"O": 0.00052781, "H": 0.00052865, "L": 0.00051445, "C": 0.000522, "V": 12993.47054241, "T": "2017-12-07T20:30:00", "BV": 6.78279081}, {"O": 0.00052001, "H": 0.00052653, "L": 0.00051676, "C": 0.00052367, "V": 7178.67703278, "T": "2017-12-07T20:35:00", "BV": 3.73124723}, {"O": 0.00051799, "H": 0.00052334, "L": 0.00051445, "C": 0.00051445, "V": 4108.02090168, "T": "2017-12-07T20:40:00", "BV": 2.12059437}, {"O": 0.00051501, "H": 0.0005232, "L": 0.000514, "C": 0.00051445, "V": 4990.55784651, "T": "2017-12-07T20:45:00", "BV": 2.56999062}, {"O": 0.00051445, "H": 0.00051799, "L": 0.00051445, "C": 0.000516, "V": 2231.5581399, "T": "2017-12-07T20:50:00", "BV": 1.15038395}, {"O": 0.000517, "H": 0.00051857, "L": 0.00051444, "C": 0.00051857, "V": 3321.59239175, "T": "2017-12-07T20:55:00", "BV": 1.71661728}, {"O": 0.00051856, "H": 0.00051857, "L": 0.000508, "C": 0.00050814, "V": 7298.49142288, "T": "2017-12-07T21:00:00", "BV": 3.74357781}, {"O": 0.00050814, "H": 0.00050814, "L": 0.00049757, "C": 0.000502, "V": 12654.23637391, "T": "2017-12-07T21:05:00", "BV": 6.36186305}, {"O": 0.00050174, "H": 0.00050489, "L": 0.00049489, "C": 0.00049499, "V": 12054.05761679, "T": "2017-12-07T21:10:00", "BV": 5.99559904}, {"O": 0.00049499, "H": 0.00050496, "L": 0.00049417, "C": 0.00049473, "V": 9703.33644223, "T": "2017-12-07T21:15:00", "BV": 4.8209019}, {"O": 0.00049473, "H": 0.00050196, "L": 0.00049261, "C": 0.00049377, "V": 9550.96505296, "T": "2017-12-07T21:20:00", "BV": 4.72166301}, {"O": 0.00049377, "H": 0.00050165, "L": 0.0004932, "C": 0.0004932, "V": 14296.20944073, "T": "2017-12-07T21:25:00", "BV": 7.06608889}, {"O": 0.00049562, "H": 0.0004957, "L": 0.00049, "C": 0.000493, "V": 12740.65618214, "T": "2017-12-07T21:30:00", "BV": 6.26102459}, {"O": 0.00049267, "H": 0.00049648, "L": 0.00049, "C": 0.00049148, "V": 6266.48291029, "T": "2017-12-07T21:35:00", "BV": 3.08516477}, {"O": 0.00049024, "H": 0.00049546, "L": 0.000488, "C": 0.00048807, "V": 8943.09360018, "T": "2017-12-07T21:40:00", "BV": 4.38053723}, {"O": 0.00048807, "H": 0.00049003, "L": 0.0004815, "C": 0.00048158, "V": 5624.55129712, "T": "2017-12-07T21:45:00", "BV": 2.73312604}, {"O": 0.00048165, "H": 0.00048875, "L": 0.00048101, "C": 0.00048875, "V": 14279.88621993, "T": "2017-12-07T21:50:00", "BV": 6.9209409}, {"O": 0.00048867, "H": 0.000496, "L": 0.00048867, "C": 0.00048867, "V": 6942.36367486, "T": "2017-12-07T21:55:00", "BV": 3.40438801}, {"O": 0.00049033, "H": 0.00049644, "L": 0.00048573, "C": 0.000489, "V": 7586.51962249, "T": "2017-12-07T22:00:00", "BV": 3.73004244}, {"O": 0.00048956, "H": 0.0004931, "L": 0.00048, "C": 0.00048952, "V": 7991.53411444, "T": "2017-12-07T22:05:00", "BV": 3.86818372}, {"O": 0.0004895, "H": 0.0004895, "L": 0.00047989, "C": 0.00048, "V": 9708.78585638, "T": "2017-12-07T22:10:00", "BV": 4.68409103}, {"O": 0.00048001, "H": 0.00048792, "L": 0.00047, "C": 0.00047, "V": 11497.73463688, "T": "2017-12-07T22:15:00", "BV": 5.46948526}, {"O": 0.00047, "H": 0.00047089, "L": 0.00045009, "C": 0.00045035, "V": 32594.68811533, "T": "2017-12-07T22:20:00", "BV": 14.9636161}, {"O": 0.00045036, "H": 0.00045998, "L": 0.00044921, "C": 0.00045605, "V": 39070.51018111, "T": "2017-12-07T22:25:00", "BV": 17.62667811}, {"O": 0.00045605, "H": 0.00046787, "L": 0.00045403, "C": 0.00046787, "V": 8643.82283276, "T": "2017-12-07T22:30:00", "BV": 3.96821489}, {"O": 0.00046779, "H": 0.00048, "L": 0.0004624, "C": 0.000468, "V": 25667.70782707, "T": "2017-12-07T22:35:00", "BV": 12.09658245}, {"O": 0.000468, "H": 0.000468, "L": 0.00045156, "C": 0.00045156, "V": 7323.5820316, "T": "2017-12-07T22:40:00", "BV": 3.35493525}, {"O": 0.00045199, "H": 0.00046742, "L": 0.000449, "C": 0.000461, "V": 17979.11677408, "T": "2017-12-07T22:45:00", "BV": 8.14956599}, {"O": 0.000461, "H": 0.00046279, "L": 0.000449, "C": 0.00045138, "V": 13913.04643906, "T": "2017-12-07T22:50:00", "BV": 6.29996208}, {"O": 0.00045137, "H": 0.00045137, "L": 0.0004498, "C": 0.00044994, "V": 7461.57288981, "T": "2017-12-07T22:55:00", "BV": 3.35760429}, {"O": 0.00044994, "H": 0.000455, "L": 0.000449, "C": 0.00044926, "V": 6456.25642015, "T": "2017-12-07T23:00:00", "BV": 2.90927072}, {"O": 0.000453, "H": 0.00045625, "L": 0.000448, "C": 0.0004499, "V": 10432.53303255, "T": "2017-12-07T23:05:00", "BV": 4.72237458}, {"O": 0.00044942, "H": 0.000452, "L": 0.000443, "C": 0.00044341, "V": 16011.72564293, "T": "2017-12-07T23:10:00", "BV": 7.11596219}, {"O": 0.00044341, "H": 0.00045, "L": 0.00044157, "C": 0.0004443, "V": 14175.45914343, "T": "2017-12-07T23:15:00", "BV": 6.314949}, {"O": 0.00044157, "H": 0.00044157, "L": 0.00043362, "C": 0.00043486, "V": 18023.59027095, "T": "2017-12-07T23:20:00", "BV": 7.8880485}, {"O": 0.00043468, "H": 0.00043865, "L": 0.0004326, "C": 0.000438, "V": 17632.38540552, "T": "2017-12-07T23:25:00", "BV": 7.68663875}, {"O": 0.000438, "H": 0.000441, "L": 0.00043033, "C": 0.0004391, "V": 13231.04267979, "T": "2017-12-07T23:30:00", "BV": 5.79388307}, {"O": 0.00044, "H": 0.00044, "L": 0.00043452, "C": 0.00043452, "V": 6348.17678973, "T": "2017-12-07T23:35:00", "BV": 2.78219648}, {"O": 0.000435, "H": 0.000437, "L": 0.00042867, "C": 0.00042867, "V": 8354.97900705, "T": "2017-12-07T23:40:00", "BV": 3.60199604}, {"O": 0.00042867, "H": 0.00043, "L": 0.0004232, "C": 0.0004232, "V": 13867.36021456, "T": "2017-12-07T23:45:00", "BV": 5.90696216}, {"O": 0.0004232, "H": 0.0004232, "L": 0.00041562, "C": 0.00041994, "V": 16964.25082088, "T": "2017-12-07T23:50:00", "BV": 7.10598127}, {"O": 0.00041991, "H": 0.00041991, "L": 0.00040988, "C": 0.0004136, "V": 19967.11422711, "T": "2017-12-07T23:55:00", "BV": 8.28125573}, {"O": 0.0004136, "H": 0.00041555, "L": 0.000405, "C": 0.00040959, "V": 26627.76901094, "T": "2017-12-08T00:00:00", "BV": 10.93644229}, {"O": 0.000415, "H": 0.000419, "L": 0.00040959, "C": 0.00041872, "V": 23185.24588329, "T": "2017-12-08T00:05:00", "BV": 9.61512877}, {"O": 0.000419, "H": 0.00041997, "L": 0.00041476, "C": 0.00041997, "V": 11658.72710621, "T": "2017-12-08T00:10:00", "BV": 4.87317831}, {"O": 0.00041872, "H": 0.00042507, "L": 0.00041685, "C": 0.0004245, "V": 13878.92011018, "T": "2017-12-08T00:15:00", "BV": 5.84441229}, {"O": 0.00042448, "H": 0.00042458, "L": 0.00041997, "C": 0.0004203, "V": 10650.15302835, "T": "2017-12-08T00:20:00", "BV": 4.49723617}, {"O": 0.0004203, "H": 0.00042252, "L": 0.000415, "C": 0.00041501, "V": 13047.06205445, "T": "2017-12-08T00:25:00", "BV": 5.45625084}, {"O": 0.0004155, "H": 0.00041608, "L": 0.0004096, "C": 0.0004096, "V": 17057.27926063, "T": "2017-12-08T00:30:00", "BV": 7.01940804}, {"O": 0.0004096, "H": 0.00041097, "L": 0.00040456, "C": 0.00040465, "V": 13467.30672082, "T": "2017-12-08T00:35:00", "BV": 5.50225685}, {"O": 0.00040464, "H": 0.00041632, "L": 0.00040401, "C": 0.00040995, "V": 13224.39256967, "T": "2017-12-08T00:40:00", "BV": 5.40219729}, {"O": 0.00040994, "H": 0.00041, "L": 0.00040701, "C": 0.00040997, "V": 9517.39508059, "T": "2017-12-08T00:45:00", "BV": 3.90181636}, {"O": 0.00040997, "H": 0.00041, "L": 0.00040392, "C": 0.00040544, "V": 8838.57738329, "T": "2017-12-08T00:50:00", "BV": 3.60773862}, {"O": 0.000405, "H": 0.0004065, "L": 0.0003851, "C": 0.00038745, "V": 32889.9824971, "T": "2017-12-08T00:55:00", "BV": 12.98884019}, {"O": 0.0003851, "H": 0.00038745, "L": 0.00036001, "C": 0.000369, "V": 48060.56095029, "T": "2017-12-08T01:00:00", "BV": 18.05925336}, {"O": 0.000369, "H": 0.00038336, "L": 0.000365, "C": 0.00037621, "V": 42258.6937466, "T": "2017-12-08T01:05:00", "BV": 15.99698887}, {"O": 0.00037695, "H": 0.00038577, "L": 0.00037621, "C": 0.00038577, "V": 12941.33725431, "T": "2017-12-08T01:10:00", "BV": 4.96471535}, {"O": 0.00038596, "H": 0.00039399, "L": 0.00038338, "C": 0.00038417, "V": 10763.58352087, "T": "2017-12-08T01:15:00", "BV": 4.18285616}, {"O": 0.00038993, "H": 0.00038993, "L": 0.00037658, "C": 0.00037703, "V": 12629.89595273, "T": "2017-12-08T01:20:00", "BV": 4.78912845}, {"O": 0.00037713, "H": 0.00039299, "L": 0.000377, "C": 0.00038692, "V": 17010.97361515, "T": "2017-12-08T01:25:00", "BV": 6.47556764}, {"O": 0.00038693, "H": 0.00039488, "L": 0.000381, "C": 0.0003811, "V": 25233.70544227, "T": "2017-12-08T01:30:00", "BV": 9.89188014}, {"O": 0.000392, "H": 0.000392, "L": 0.00037786, "C": 0.000381, "V": 24323.3339827, "T": "2017-12-08T01:35:00", "BV": 9.34669318}, {"O": 0.000381, "H": 0.000385, "L": 0.00037599, "C": 0.000385, "V": 8472.46475621, "T": "2017-12-08T01:40:00", "BV": 3.23229238}, {"O": 0.000385, "H": 0.00038683, "L": 0.0003811, "C": 0.00038683, "V": 3737.31354532, "T": "2017-12-08T01:45:00", "BV": 1.43492811}, {"O": 0.00038683, "H": 0.00038887, "L": 0.00038528, "C": 0.00038751, "V": 3608.00745905, "T": "2017-12-08T01:50:00", "BV": 1.398235}, {"O": 0.00038751, "H": 0.00039178, "L": 0.00038751, "C": 0.0003887, "V": 7906.90316042, "T": "2017-12-08T01:55:00", "BV": 3.07229938}, {"O": 0.0003887, "H": 0.00039771, "L": 0.00038801, "C": 0.0003977, "V": 12531.38819527, "T": "2017-12-08T02:00:00", "BV": 4.91545953}, {"O": 0.00039786, "H": 0.00042013, "L": 0.0003977, "C": 0.00042013, "V": 21393.15491405, "T": "2017-12-08T02:05:00", "BV": 8.61805312}, {"O": 0.00042001, "H": 0.00043054, "L": 0.00042001, "C": 0.00043054, "V": 16106.04593075, "T": "2017-12-08T02:10:00", "BV": 6.84410829}, {"O": 0.00043054, "H": 0.00043375, "L": 0.00042525, "C": 0.00042525, "V": 21151.82113392, "T": "2017-12-08T02:15:00", "BV": 9.08723685}, {"O": 0.00042592, "H": 0.000434, "L": 0.00040237, "C": 0.00041651, "V": 13029.39817118, "T": "2017-12-08T02:20:00", "BV": 5.45490898}, {"O": 0.00041208, "H": 0.000418, "L": 0.00041208, "C": 0.000418, "V": 5574.33213329, "T": "2017-12-08T02:25:00", "BV": 2.32558422}, {"O": 0.00041799, "H": 0.00043464, "L": 0.00041659, "C": 0.00042701, "V": 18678.7354326, "T": "2017-12-08T02:30:00", "BV": 7.90355416}, {"O": 0.0004329, "H": 0.0004329, "L": 0.000428, "C": 0.00042998, "V": 3052.08802982, "T": "2017-12-08T02:35:00", "BV": 1.31224203}, {"O": 0.00042984, "H": 0.00043, "L": 0.00041714, "C": 0.00041714, "V": 12145.63654772, "T": "2017-12-08T02:40:00", "BV": 5.14155996}, {"O": 0.00041814, "H": 0.0004231, "L": 0.00041446, "C": 0.0004231, "V": 12385.17231041, "T": "2017-12-08T02:45:00", "BV": 5.16113091}, {"O": 0.00042, "H": 0.00042885, "L": 0.00041452, "C": 0.00042883, "V": 4046.16116901, "T": "2017-12-08T02:50:00", "BV": 1.71475385}, {"O": 0.00042882, "H": 0.00042882, "L": 0.000424, "C": 0.0004258, "V": 3349.2616559, "T": "2017-12-08T02:55:00", "BV": 1.43038423}, {"O": 0.00042799, "H": 0.00043001, "L": 0.00042007, "C": 0.000428, "V": 9562.60024187, "T": "2017-12-08T03:00:00", "BV": 4.08411571}, {"O": 0.00042999, "H": 0.00043957, "L": 0.000428, "C": 0.00043583, "V": 4181.29204612, "T": "2017-12-08T03:05:00", "BV": 1.80455452}, {"O": 0.00043957, "H": 0.00044937, "L": 0.00043543, "C": 0.00044937, "V": 16587.28259458, "T": "2017-12-08T03:10:00", "BV": 7.35348641}, {"O": 0.00044937, "H": 0.0004587, "L": 0.00044688, "C": 0.0004587, "V": 15956.96428455, "T": "2017-12-08T03:15:00", "BV": 7.24548576}, {"O": 0.0004587, "H": 0.00049325, "L": 0.0004587, "C": 0.00049325, "V": 39982.76820396, "T": "2017-12-08T03:20:00", "BV": 19.03200912}, {"O": 0.00049334, "H": 0.0004943, "L": 0.00046237, "C": 0.00049324, "V": 30749.42722781, "T": "2017-12-08T03:25:00", "BV": 14.92110559}, {"O": 0.00049324, "H": 0.0004941, "L": 0.00045684, "C": 0.00045752, "V": 31662.0363625, "T": "2017-12-08T03:30:00", "BV": 15.23384467}, {"O": 0.00045684, "H": 0.00047446, "L": 0.00045, "C": 0.00046949, "V": 26481.47174946, "T": "2017-12-08T03:35:00", "BV": 12.00962615}, {"O": 0.000464, "H": 0.00046948, "L": 0.00046102, "C": 0.0004688, "V": 7947.54370966, "T": "2017-12-08T03:40:00", "BV": 3.71623089}, {"O": 0.00046666, "H": 0.00046949, "L": 0.00045718, "C": 0.00045718, "V": 8013.20757, "T": "2017-12-08T03:45:00", "BV": 3.72666184}, {"O": 0.00045978, "H": 0.00046, "L": 0.000449, "C": 0.00045999, "V": 14862.66787576, "T": "2017-12-08T03:50:00", "BV": 6.73229031}, {"O": 0.00045999, "H": 0.00045999, "L": 0.000452, "C": 0.000452, "V": 4909.1650895, "T": "2017-12-08T03:55:00", "BV": 2.23183542}, {"O": 0.00045158, "H": 0.00045223, "L": 0.00044491, "C": 0.00044494, "V": 11078.12739994, "T": "2017-12-08T04:00:00", "BV": 4.97185146}, {"O": 0.00044494, "H": 0.00044494, "L": 0.00042149, "C": 0.000424, "V": 17632.45368275, "T": "2017-12-08T04:05:00", "BV": 7.64448119}, {"O": 0.00042392, "H": 0.00045487, "L": 0.00042338, "C": 0.00045487, "V": 14442.43663407, "T": "2017-12-08T04:10:00", "BV": 6.33035406}, {"O": 0.00045598, "H": 0.00047085, "L": 0.0004455, "C": 0.00047033, "V": 18771.92726178, "T": "2017-12-08T04:15:00", "BV": 8.6592052}, {"O": 0.000465, "H": 0.00047033, "L": 0.00046198, "C": 0.00046401, "V": 19639.76586032, "T": "2017-12-08T04:20:00", "BV": 9.13361298}, {"O": 0.00046401, "H": 0.00046691, "L": 0.0004374, "C": 0.00044013, "V": 7170.84022058, "T": "2017-12-08T04:25:00", "BV": 3.23171359}, {"O": 0.00043944, "H": 0.00046691, "L": 0.00043834, "C": 0.000457, "V": 15948.01363736, "T": "2017-12-08T04:30:00", "BV": 7.21259764}, {"O": 0.00045692, "H": 0.00047389, "L": 0.00045, "C": 0.00047389, "V": 19377.12891546, "T": "2017-12-08T04:35:00", "BV": 9.03513605}, {"O": 0.00047342, "H": 0.00048, "L": 0.00045001, "C": 0.00046698, "V": 22396.49819068, "T": "2017-12-08T04:40:00", "BV": 10.47176006}, {"O": 0.000466, "H": 0.00047489, "L": 0.00046411, "C": 0.00047008, "V": 5813.67248615, "T": "2017-12-08T04:45:00", "BV": 2.71987623}, {"O": 0.00047537, "H": 0.0004777, "L": 0.00046601, "C": 0.00047003, "V": 20831.97745717, "T": "2017-12-08T04:50:00", "BV": 9.78743898}, {"O": 0.00047008, "H": 0.00049, "L": 0.00047008, "C": 0.00048508, "V": 17016.62363914, "T": "2017-12-08T04:55:00", "BV": 8.1672271}, {"O": 0.00048508, "H": 0.00051279, "L": 0.00048508, "C": 0.00051222, "V": 28610.60590258, "T": "2017-12-08T05:00:00", "BV": 14.36715181}, {"O": 0.00051208, "H": 0.00052, "L": 0.000492, "C": 0.0004925, "V": 40985.4200696, "T": "2017-12-08T05:05:00", "BV": 20.94334327}, {"O": 0.00049017, "H": 0.00051525, "L": 0.00047255, "C": 0.00051017, "V": 24664.72534397, "T": "2017-12-08T05:10:00", "BV": 12.24782297}, {"O": 0.00051017, "H": 0.00051017, "L": 0.00048996, "C": 0.00049781, "V": 13538.32715279, "T": "2017-12-08T05:15:00", "BV": 6.74719324}, {"O": 0.00049995, "H": 0.00050989, "L": 0.00047, "C": 0.00048141, "V": 26231.97602682, "T": "2017-12-08T05:20:00", "BV": 13.01214074}, {"O": 0.00048913, "H": 0.00051145, "L": 0.0004821, "C": 0.00051145, "V": 22451.55628213, "T": "2017-12-08T05:25:00", "BV": 11.15659234}, {"O": 0.00050971, "H": 0.000512, "L": 0.00050849, "C": 0.00051001, "V": 8994.04177899, "T": "2017-12-08T05:30:00", "BV": 4.59657682}, {"O": 0.00050849, "H": 0.00051005, "L": 0.00049, "C": 0.00049253, "V": 20117.34611563, "T": "2017-12-08T05:35:00", "BV": 10.05076116}, {"O": 0.00049, "H": 0.00049761, "L": 0.0004821, "C": 0.00049501, "V": 10509.17148765, "T": "2017-12-08T05:40:00", "BV": 5.15040593}, {"O": 0.000497, "H": 0.00051, "L": 0.00048886, "C": 0.00048886, "V": 18360.56179574, "T": "2017-12-08T05:45:00", "BV": 9.13652881}, {"O": 0.00048893, "H": 0.00048999, "L": 0.0004821, "C": 0.00048334, "V": 15744.35254433, "T": "2017-12-08T05:50:00", "BV": 7.66973636}, {"O": 0.00048334, "H": 0.00048334, "L": 0.00045856, "C": 0.00046349, "V": 27346.62384598, "T": "2017-12-08T05:55:00", "BV": 12.68890457}, {"O": 0.00046349, "H": 0.00047998, "L": 0.00046017, "C": 0.00046792, "V": 16061.35180085, "T": "2017-12-08T06:00:00", "BV": 7.50909365}, {"O": 0.00046792, "H": 0.0004867, "L": 0.00046785, "C": 0.0004867, "V": 5615.01494017, "T": "2017-12-08T06:05:00", "BV": 2.6905213}, {"O": 0.00048648, "H": 0.00051, "L": 0.00048648, "C": 0.00049955, "V": 20682.07958048, "T": "2017-12-08T06:10:00", "BV": 10.2336287}, {"O": 0.000502, "H": 0.00050598, "L": 0.00049535, "C": 0.000497, "V": 17980.75684346, "T": "2017-12-08T06:15:00", "BV": 9.00453073}, {"O": 0.000497, "H": 0.00050485, "L": 0.00049668, "C": 0.00049803, "V": 7683.21577918, "T": "2017-12-08T06:20:00", "BV": 3.83333688}, {"O": 0.00049708, "H": 0.000502, "L": 0.00049701, "C": 0.00050101, "V": 5287.68416873, "T": "2017-12-08T06:25:00", "BV": 2.64406929}, {"O": 0.000501, "H": 0.00050197, "L": 0.00048, "C": 0.00048, "V": 10008.10453307, "T": "2017-12-08T06:30:00", "BV": 4.92458906}, {"O": 0.00048, "H": 0.00049361, "L": 0.00047999, "C": 0.00048915, "V": 7156.24820428, "T": "2017-12-08T06:35:00", "BV": 3.46209692}, {"O": 0.0004901, "H": 0.00049398, "L": 0.00048181, "C": 0.000485, "V": 6508.84545541, "T": "2017-12-08T06:40:00", "BV": 3.17480041}, {"O": 0.000486, "H": 0.00049007, "L": 0.00048181, "C": 0.0004849, "V": 4781.5902514, "T": "2017-12-08T06:45:00", "BV": 2.31822907}, {"O": 0.0004849, "H": 0.0004849, "L": 0.00046972, "C": 0.00046972, "V": 11417.00868389, "T": "2017-12-08T06:50:00", "BV": 5.4074153}, {"O": 0.00046972, "H": 0.00047299, "L": 0.00046541, "C": 0.000472, "V": 6503.25965417, "T": "2017-12-08T06:55:00", "BV": 3.04604212}, {"O": 0.00047297, "H": 0.0004807, "L": 0.00047001, "C": 0.00047522, "V": 8598.99112713, "T": "2017-12-08T07:00:00", "BV": 4.07198577}, {"O": 0.000475, "H": 0.00047522, "L": 0.000474, "C": 0.000474, "V": 11291.50898535, "T": "2017-12-08T07:05:00", "BV": 5.36180098}, {"O": 0.000474, "H": 0.000474, "L": 0.00047241, "C": 0.00047396, "V": 7154.58337226, "T": "2017-12-08T07:10:00", "BV": 3.38870513}, {"O": 0.00047395, "H": 0.00047396, "L": 0.00045993, "C": 0.00046143, "V": 6215.56443101, "T": "2017-12-08T07:15:00", "BV": 2.89742497}, {"O": 0.00046, "H": 0.00046143, "L": 0.00045598, "C": 0.00045689, "V": 14173.81912317, "T": "2017-12-08T07:20:00", "BV": 6.48310329}, {"O": 0.00045689, "H": 0.00046735, "L": 0.00045689, "C": 0.0004596, "V": 7356.51363081, "T": "2017-12-08T07:25:00", "BV": 3.41023678}, {"O": 0.00045958, "H": 0.00047934, "L": 0.00045, "C": 0.00045698, "V": 14385.23575337, "T": "2017-12-08T07:30:00", "BV": 6.53739444}, {"O": 0.00045698, "H": 0.00045847, "L": 0.000445, "C": 0.00045847, "V": 11124.37123838, "T": "2017-12-08T07:35:00", "BV": 5.01328829}, {"O": 0.00045847, "H": 0.0004646, "L": 0.0004501, "C": 0.00046268, "V": 8877.24630693, "T": "2017-12-08T07:40:00", "BV": 4.06031254}, {"O": 0.00046268, "H": 0.00047, "L": 0.00046261, "C": 0.00046509, "V": 6365.54257714, "T": "2017-12-08T07:45:00", "BV": 2.96528586}, {"O": 0.00046509, "H": 0.00046999, "L": 0.00046508, "C": 0.00046512, "V": 5020.19136368, "T": "2017-12-08T07:50:00", "BV": 2.33569046}, {"O": 0.000469, "H": 0.00047287, "L": 0.00046515, "C": 0.00047287, "V": 963.65795043, "T": "2017-12-08T07:55:00", "BV": 0.45230168}, {"O": 0.00047287, "H": 0.00047432, "L": 0.00047, "C": 0.00047031, "V": 4528.71204259, "T": "2017-12-08T08:00:00", "BV": 2.13947387}, {"O": 0.00047431, "H": 0.00047431, "L": 0.00047031, "C": 0.00047031, "V": 2312.21916322, "T": "2017-12-08T08:05:00", "BV": 1.0888346}, {"O": 0.00047304, "H": 0.00047304, "L": 0.00046513, "C": 0.00047277, "V": 5125.33884712, "T": "2017-12-08T08:10:00", "BV": 2.38921726}, {"O": 0.00046513, "H": 0.00047242, "L": 0.00046513, "C": 0.00046513, "V": 1641.28000353, "T": "2017-12-08T08:15:00", "BV": 0.76544709}, {"O": 0.00046965, "H": 0.00047178, "L": 0.00046513, "C": 0.00046517, "V": 6820.86078285, "T": "2017-12-08T08:20:00", "BV": 3.20683678}, {"O": 0.00046517, "H": 0.00047, "L": 0.00046513, "C": 0.00047, "V": 1059.26359407, "T": "2017-12-08T08:25:00", "BV": 0.49491395}, {"O": 0.00046998, "H": 0.00047178, "L": 0.00045958, "C": 0.000467, "V": 5989.34942105, "T": "2017-12-08T08:30:00", "BV": 2.795874}, {"O": 0.00046992, "H": 0.00046999, "L": 0.00046519, "C": 0.00046999, "V": 2221.72167246, "T": "2017-12-08T08:35:00", "BV": 1.04016282}, {"O": 0.0004675, "H": 0.00047186, "L": 0.00046523, "C": 0.00047125, "V": 7242.1433822, "T": "2017-12-08T08:40:00", "BV": 3.41479152}, {"O": 0.00047159, "H": 0.00047181, "L": 0.00046607, "C": 0.0004718, "V": 4876.87442489, "T": "2017-12-08T08:45:00", "BV": 2.29669367}, {"O": 0.00047181, "H": 0.00048, "L": 0.00046718, "C": 0.000471, "V": 11870.77163067, "T": "2017-12-08T08:50:00", "BV": 5.61002862}, {"O": 0.0004711, "H": 0.00048367, "L": 0.0004711, "C": 0.00048329, "V": 6718.62916905, "T": "2017-12-08T08:55:00", "BV": 3.22631642}, {"O": 0.00048158, "H": 0.00049, "L": 0.00048, "C": 0.00048653, "V": 18726.08447801, "T": "2017-12-08T09:00:00", "BV": 9.09171154}, {"O": 0.00048653, "H": 0.00049, "L": 0.0004855, "C": 0.00048989, "V": 14989.65463787, "T": "2017-12-08T09:05:00", "BV": 7.31217626}, {"O": 0.00048945, "H": 0.00049, "L": 0.00047439, "C": 0.00048408, "V": 11010.1094848, "T": "2017-12-08T09:10:00", "BV": 5.3198517}, {"O": 0.00048381, "H": 0.00048381, "L": 0.00047, "C": 0.000472, "V": 5386.03778476, "T": "2017-12-08T09:15:00", "BV": 2.55422281}, {"O": 0.000471, "H": 0.000481, "L": 0.00046609, "C": 0.000481, "V": 5096.65202464, "T": "2017-12-08T09:20:00", "BV": 2.418295}, {"O": 0.0004755, "H": 0.00048446, "L": 0.00047521, "C": 0.00047689, "V": 9510.08410698, "T": "2017-12-08T09:25:00", "BV": 4.5476205}, {"O": 0.00047687, "H": 0.0004848, "L": 0.00047101, "C": 0.0004848, "V": 4410.6433343, "T": "2017-12-08T09:30:00", "BV": 2.11090616}, {"O": 0.00048406, "H": 0.000491, "L": 0.00048003, "C": 0.0004801, "V": 15453.83892806, "T": "2017-12-08T09:35:00", "BV": 7.47724599}, {"O": 0.0004801, "H": 0.00048073, "L": 0.00046962, "C": 0.000471, "V": 24417.57408253, "T": "2017-12-08T09:40:00", "BV": 11.62055946}, {"O": 0.00047, "H": 0.00048889, "L": 0.00047, "C": 0.00048889, "V": 4734.08708681, "T": "2017-12-08T09:45:00", "BV": 2.26986281}, {"O": 0.00048889, "H": 0.00049, "L": 0.00048122, "C": 0.00048998, "V": 13881.24690809, "T": "2017-12-08T09:50:00", "BV": 6.77486755}, {"O": 0.0004874, "H": 0.00048999, "L": 0.00048138, "C": 0.00048357, "V": 11668.8870851, "T": "2017-12-08T09:55:00", "BV": 5.64923248}, {"O": 0.00048357, "H": 0.000487, "L": 0.00048122, "C": 0.00048123, "V": 15866.53147836, "T": "2017-12-08T10:00:00", "BV": 7.66997931}, {"O": 0.00048123, "H": 0.00048581, "L": 0.000474, "C": 0.00047984, "V": 10546.05915692, "T": "2017-12-08T10:05:00", "BV": 5.05576222}, {"O": 0.00047991, "H": 0.00048676, "L": 0.00047501, "C": 0.00048522, "V": 4805.26816536, "T": "2017-12-08T10:10:00", "BV": 2.32542917}, {"O": 0.00048511, "H": 0.00048825, "L": 0.00048206, "C": 0.00048825, "V": 4394.29364497, "T": "2017-12-08T10:15:00", "BV": 2.12850515}, {"O": 0.00048825, "H": 0.00049, "L": 0.00048825, "C": 0.00048833, "V": 1663.93789725, "T": "2017-12-08T10:20:00", "BV": 0.81332017}, {"O": 0.00048833, "H": 0.00048833, "L": 0.00048214, "C": 0.00048285, "V": 3805.62954562, "T": "2017-12-08T10:25:00", "BV": 1.85208383}, {"O": 0.00048226, "H": 0.00048731, "L": 0.00048226, "C": 0.00048462, "V": 1994.41199438, "T": "2017-12-08T10:30:00", "BV": 0.96564895}, {"O": 0.00048462, "H": 0.00048601, "L": 0.00048191, "C": 0.00048601, "V": 6736.43237494, "T": "2017-12-08T10:35:00", "BV": 3.26397584}, {"O": 0.00048533, "H": 0.00049024, "L": 0.00048192, "C": 0.000489, "V": 4020.68064132, "T": "2017-12-08T10:40:00", "BV": 1.94886649}, {"O": 0.000489, "H": 0.00049415, "L": 0.000489, "C": 0.000492, "V": 9228.01428093, "T": "2017-12-08T10:45:00", "BV": 4.54784632}, {"O": 0.000492, "H": 0.00049683, "L": 0.0004885, "C": 0.00049388, "V": 5196.51017853, "T": "2017-12-08T10:50:00", "BV": 2.54904707}, {"O": 0.00048801, "H": 0.0004939, "L": 0.00048335, "C": 0.0004929, "V": 7962.02430743, "T": "2017-12-08T10:55:00", "BV": 3.90868153}, {"O": 0.00049289, "H": 0.00049807, "L": 0.00049289, "C": 0.00049761, "V": 7212.57338138, "T": "2017-12-08T11:00:00", "BV": 3.57894529}, {"O": 0.00049807, "H": 0.00051219, "L": 0.00049807, "C": 0.00051219, "V": 17260.58320683, "T": "2017-12-08T11:05:00", "BV": 8.69622278}, {"O": 0.00051199, "H": 0.000525, "L": 0.0005115, "C": 0.00051217, "V": 19305.98786311, "T": "2017-12-08T11:10:00", "BV": 9.98674741}, {"O": 0.000521, "H": 0.00052813, "L": 0.00051642, "C": 0.00052813, "V": 7362.73240739, "T": "2017-12-08T11:15:00", "BV": 3.84036889}, {"O": 0.00052829, "H": 0.0005328, "L": 0.00052537, "C": 0.00052578, "V": 24546.317858, "T": "2017-12-08T11:20:00", "BV": 12.96583783}, {"O": 0.000528, "H": 0.000535, "L": 0.0005258, "C": 0.00053295, "V": 15311.40553796, "T": "2017-12-08T11:25:00", "BV": 8.14534948}, {"O": 0.00053498, "H": 0.000546, "L": 0.00053293, "C": 0.00053499, "V": 26484.46863829, "T": "2017-12-08T11:30:00", "BV": 14.28003026}, {"O": 0.00053499, "H": 0.000535, "L": 0.0005117, "C": 0.0005117, "V": 27086.3378165, "T": "2017-12-08T11:35:00", "BV": 14.0513305}, {"O": 0.00051223, "H": 0.0005163, "L": 0.00050274, "C": 0.0005029, "V": 31230.18304939, "T": "2017-12-08T11:40:00", "BV": 15.86438818}, {"O": 0.00050524, "H": 0.00050996, "L": 0.0004935, "C": 0.0004935, "V": 13804.64230259, "T": "2017-12-08T11:45:00", "BV": 6.93165437}, {"O": 0.0004935, "H": 0.00049943, "L": 0.000482, "C": 0.0004836, "V": 14321.2723637, "T": "2017-12-08T11:50:00", "BV": 6.98589977}, {"O": 0.00048398, "H": 0.00049994, "L": 0.0004836, "C": 0.00049477, "V": 10799.75247718, "T": "2017-12-08T11:55:00", "BV": 5.3024837}, {"O": 0.00049477, "H": 0.00049477, "L": 0.00048929, "C": 0.000493, "V": 8600.76644555, "T": "2017-12-08T12:00:00", "BV": 4.22917588}, {"O": 0.00049335, "H": 0.00050132, "L": 0.00049017, "C": 0.000491, "V": 5512.06346767, "T": "2017-12-08T12:05:00", "BV": 2.72888964}, {"O": 0.000491, "H": 0.0005, "L": 0.00049085, "C": 0.0005, "V": 6350.02384537, "T": "2017-12-08T12:10:00", "BV": 3.14866191}, {"O": 0.00050021, "H": 0.00050996, "L": 0.00050001, "C": 0.000508, "V": 9097.5776671, "T": "2017-12-08T12:15:00", "BV": 4.60342317}, {"O": 0.000508, "H": 0.00051372, "L": 0.0005055, "C": 0.00050805, "V": 12405.59563747, "T": "2017-12-08T12:20:00", "BV": 6.31342571}, {"O": 0.00050806, "H": 0.00050806, "L": 0.00049573, "C": 0.00049793, "V": 11138.12931712, "T": "2017-12-08T12:25:00", "BV": 5.61995264}, {"O": 0.00049793, "H": 0.0005045, "L": 0.000493, "C": 0.000493, "V": 6625.39475359, "T": "2017-12-08T12:30:00", "BV": 3.30311437}, {"O": 0.00049678, "H": 0.00050499, "L": 0.00049677, "C": 0.00050223, "V": 9140.50472793, "T": "2017-12-08T12:35:00", "BV": 4.57528869}, {"O": 0.0005036, "H": 0.00050816, "L": 0.00050015, "C": 0.0005007, "V": 5979.26115377, "T": "2017-12-08T12:40:00", "BV": 2.99828495}, {"O": 0.00050071, "H": 0.00050639, "L": 0.00050069, "C": 0.00050484, "V": 7686.4158495, "T": "2017-12-08T12:45:00", "BV": 3.8653997}, {"O": 0.000501, "H": 0.00050476, "L": 0.00049948, "C": 0.00050007, "V": 6689.55963477, "T": "2017-12-08T12:50:00", "BV": 3.3456724}, {"O": 0.00050011, "H": 0.0005071, "L": 0.00050001, "C": 0.00050244, "V": 4017.47699146, "T": "2017-12-08T12:55:00", "BV": 2.02327668}, {"O": 0.00050244, "H": 0.00050723, "L": 0.00050244, "C": 0.00050723, "V": 3523.38210504, "T": "2017-12-08T13:00:00", "BV": 1.78145939}, {"O": 0.00050723, "H": 0.000514, "L": 0.000504, "C": 0.00050892, "V": 6102.75905618, "T": "2017-12-08T13:05:00", "BV": 3.102242}, {"O": 0.00050892, "H": 0.00050892, "L": 0.000506, "C": 0.00050892, "V": 2903.78404833, "T": "2017-12-08T13:10:00", "BV": 1.47633982}, {"O": 0.00051053, "H": 0.0005391, "L": 0.00051053, "C": 0.00053346, "V": 8551.36761386, "T": "2017-12-08T13:15:00", "BV": 4.46041725}, {"O": 0.00053346, "H": 0.00054027, "L": 0.00052576, "C": 0.00052576, "V": 19527.12753349, "T": "2017-12-08T13:20:00", "BV": 10.4606248}, {"O": 0.00052586, "H": 0.0005349, "L": 0.00052499, "C": 0.00052807, "V": 5681.33078413, "T": "2017-12-08T13:25:00", "BV": 3.0072687}, {"O": 0.00052807, "H": 0.00052807, "L": 0.00052201, "C": 0.00052599, "V": 6673.08369225, "T": "2017-12-08T13:30:00", "BV": 3.51458668}, {"O": 0.00052599, "H": 0.00052599, "L": 0.0005158, "C": 0.0005158, "V": 10788.99035289, "T": "2017-12-08T13:35:00", "BV": 5.62235696}, {"O": 0.0005158, "H": 0.00052301, "L": 0.0005134, "C": 0.00052199, "V": 5498.93366448, "T": "2017-12-08T13:40:00", "BV": 2.84048958}, {"O": 0.00052199, "H": 0.00052289, "L": 0.0005185, "C": 0.0005185, "V": 4488.0770273, "T": "2017-12-08T13:45:00", "BV": 2.33115115}, {"O": 0.0005185, "H": 0.0005185, "L": 0.00050754, "C": 0.00050754, "V": 5102.89146187, "T": "2017-12-08T13:50:00", "BV": 2.61635222}, {"O": 0.0005085, "H": 0.00051199, "L": 0.000505, "C": 0.00050679, "V": 10178.72339387, "T": "2017-12-08T13:55:00", "BV": 5.15403474}, {"O": 0.00050679, "H": 0.00051847, "L": 0.00050502, "C": 0.00051659, "V": 10148.18042232, "T": "2017-12-08T14:00:00", "BV": 5.20344976}, {"O": 0.00051659, "H": 0.00052, "L": 0.00051411, "C": 0.00052, "V": 2525.68994121, "T": "2017-12-08T14:05:00", "BV": 1.30811002}, {"O": 0.00052, "H": 0.00052, "L": 0.00051281, "C": 0.000514, "V": 4339.01007665, "T": "2017-12-08T14:10:00", "BV": 2.23486097}, {"O": 0.000514, "H": 0.00052135, "L": 0.000514, "C": 0.00052001, "V": 4059.21716552, "T": "2017-12-08T14:15:00", "BV": 2.10920845}, {"O": 0.00052001, "H": 0.00052133, "L": 0.00051894, "C": 0.00052, "V": 5150.72275104, "T": "2017-12-08T14:20:00", "BV": 2.67648558}, {"O": 0.00052001, "H": 0.00052195, "L": 0.00050244, "C": 0.00050399, "V": 13620.66462132, "T": "2017-12-08T14:25:00", "BV": 6.99144744}, {"O": 0.00050245, "H": 0.00050245, "L": 0.00049499, "C": 0.000502, "V": 12497.38183974, "T": "2017-12-08T14:30:00", "BV": 6.23892743}, {"O": 0.00050197, "H": 0.00050199, "L": 0.00048587, "C": 0.00049173, "V": 18676.09441713, "T": "2017-12-08T14:35:00", "BV": 9.15879251}, {"O": 0.00049173, "H": 0.00049173, "L": 0.00047801, "C": 0.00048084, "V": 20772.20083272, "T": "2017-12-08T14:40:00", "BV": 10.03443305}, {"O": 0.00048084, "H": 0.00048084, "L": 0.00046104, "C": 0.00046105, "V": 14793.77521825, "T": "2017-12-08T14:45:00", "BV": 6.96553318}, {"O": 0.00046499, "H": 0.00048173, "L": 0.00046, "C": 0.00047688, "V": 23676.22586211, "T": "2017-12-08T14:50:00", "BV": 11.10992533}, {"O": 0.00047662, "H": 0.00048101, "L": 0.00047314, "C": 0.0004805, "V": 9966.61887221, "T": "2017-12-08T14:55:00", "BV": 4.76667148}, {"O": 0.00047699, "H": 0.0004847, "L": 0.0004701, "C": 0.00048101, "V": 7574.61006075, "T": "2017-12-08T15:00:00", "BV": 3.62492898}, {"O": 0.0004843, "H": 0.00048626, "L": 0.00048, "C": 0.00048462, "V": 3982.30326396, "T": "2017-12-08T15:05:00", "BV": 1.92499597}, {"O": 0.00048469, "H": 0.00049506, "L": 0.00048469, "C": 0.00049506, "V": 8994.1294438, "T": "2017-12-08T15:10:00", "BV": 4.41981345}, {"O": 0.00049507, "H": 0.00049593, "L": 0.000485, "C": 0.00048598, "V": 7757.57652064, "T": "2017-12-08T15:15:00", "BV": 3.81105795}, {"O": 0.00048899, "H": 0.000489, "L": 0.000478, "C": 0.000478, "V": 6280.04478822, "T": "2017-12-08T15:20:00", "BV": 3.04090935}, {"O": 0.000478, "H": 0.00048539, "L": 0.00047575, "C": 0.00048399, "V": 1520.16493469, "T": "2017-12-08T15:25:00", "BV": 0.72909569}, {"O": 0.0004835, "H": 0.000492, "L": 0.0004781, "C": 0.00049199, "V": 7072.77916614, "T": "2017-12-08T15:30:00", "BV": 3.45663578}, {"O": 0.00048912, "H": 0.00049148, "L": 0.0004875, "C": 0.00048898, "V": 5577.6021794, "T": "2017-12-08T15:35:00", "BV": 2.72548776}, {"O": 0.00048912, "H": 0.00049889, "L": 0.00048912, "C": 0.00049889, "V": 6345.69369489, "T": "2017-12-08T15:40:00", "BV": 3.14171857}, {"O": 0.00049889, "H": 0.00051, "L": 0.00049889, "C": 0.00050996, "V": 24968.17763488, "T": "2017-12-08T15:45:00", "BV": 12.61915792}, {"O": 0.0005095, "H": 0.00051734, "L": 0.000505, "C": 0.00051734, "V": 14982.81229418, "T": "2017-12-08T15:50:00", "BV": 7.66585175}, {"O": 0.00051746, "H": 0.0005188, "L": 0.00051257, "C": 0.00051257, "V": 13355.70700796, "T": "2017-12-08T15:55:00", "BV": 6.90000637}, {"O": 0.00051238, "H": 0.00051516, "L": 0.00049048, "C": 0.00050498, "V": 26225.03603247, "T": "2017-12-08T16:00:00", "BV": 13.16256029}, {"O": 0.0004926, "H": 0.0005049, "L": 0.00048326, "C": 0.00050156, "V": 24328.86117648, "T": "2017-12-08T16:05:00", "BV": 11.95157022}, {"O": 0.00050156, "H": 0.000505, "L": 0.00050156, "C": 0.00050436, "V": 5875.46064148, "T": "2017-12-08T16:10:00", "BV": 2.95878487}, {"O": 0.00050492, "H": 0.00050799, "L": 0.0004992, "C": 0.00050136, "V": 9445.83743197, "T": "2017-12-08T16:15:00", "BV": 4.7498531}, {"O": 0.00050136, "H": 0.00050136, "L": 0.0004955, "C": 0.000498, "V": 13272.92884665, "T": "2017-12-08T16:20:00", "BV": 6.61279554}, {"O": 0.0004979, "H": 0.0005082, "L": 0.0004979, "C": 0.000508, "V": 13382.63550749, "T": "2017-12-08T16:25:00", "BV": 6.71728505}, {"O": 0.000508, "H": 0.00051359, "L": 0.00050018, "C": 0.0005129, "V": 16700.82570146, "T": "2017-12-08T16:30:00", "BV": 8.47019013}, {"O": 0.0005121, "H": 0.00051395, "L": 0.000512, "C": 0.00051384, "V": 13558.12935946, "T": "2017-12-08T16:35:00", "BV": 6.95478756}, {"O": 0.00051384, "H": 0.00051395, "L": 0.00050712, "C": 0.00051, "V": 9748.13001489, "T": "2017-12-08T16:40:00", "BV": 4.97754053}, {"O": 0.0005103, "H": 0.000519, "L": 0.00051, "C": 0.000519, "V": 8075.9601259, "T": "2017-12-08T16:45:00", "BV": 4.12971073}, {"O": 0.000519, "H": 0.00053214, "L": 0.000519, "C": 0.00053, "V": 23543.34262426, "T": "2017-12-08T16:50:00", "BV": 12.4402487}, {"O": 0.00052884, "H": 0.00053206, "L": 0.00052581, "C": 0.00052581, "V": 17879.41410039, "T": "2017-12-08T16:55:00", "BV": 9.46928608}, {"O": 0.00052581, "H": 0.00052602, "L": 0.000518, "C": 0.00051808, "V": 10998.69427005, "T": "2017-12-08T17:00:00", "BV": 5.72524489}, {"O": 0.00052149, "H": 0.0005215, "L": 0.00051801, "C": 0.00051809, "V": 5445.17373014, "T": "2017-12-08T17:05:00", "BV": 2.83418132}, {"O": 0.0005181, "H": 0.00052547, "L": 0.00051809, "C": 0.000519, "V": 11452.47196654, "T": "2017-12-08T17:10:00", "BV": 5.95355796}, {"O": 0.000519, "H": 0.00052536, "L": 0.000515, "C": 0.000518, "V": 11990.81561953, "T": "2017-12-08T17:15:00", "BV": 6.2373199}, {"O": 0.000518, "H": 0.00052258, "L": 0.0005175, "C": 0.00052258, "V": 3786.01295968, "T": "2017-12-08T17:20:00", "BV": 1.97134112}, {"O": 0.0005225, "H": 0.00054156, "L": 0.0005225, "C": 0.000531, "V": 34190.29532063, "T": "2017-12-08T17:25:00", "BV": 18.26289472}, {"O": 0.000532, "H": 0.00053984, "L": 0.000531, "C": 0.00053795, "V": 11912.83090094, "T": "2017-12-08T17:30:00", "BV": 6.38163748}, {"O": 0.00053301, "H": 0.00053976, "L": 0.00053301, "C": 0.00053976, "V": 11825.70570002, "T": "2017-12-08T17:35:00", "BV": 6.35305045}, {"O": 0.00053976, "H": 0.00056006, "L": 0.00053799, "C": 0.00056006, "V": 29466.03989526, "T": "2017-12-08T17:40:00", "BV": 16.27274337}, {"O": 0.00056006, "H": 0.0005654, "L": 0.0005591, "C": 0.000561, "V": 24937.31532676, "T": "2017-12-08T17:45:00", "BV": 14.02227918}, {"O": 0.0005608, "H": 0.00056709, "L": 0.0005608, "C": 0.00056709, "V": 13302.79151909, "T": "2017-12-08T17:50:00", "BV": 7.51268915}, {"O": 0.00056709, "H": 0.0006, "L": 0.00056709, "C": 0.0006, "V": 47700.20962724, "T": "2017-12-08T17:55:00", "BV": 28.06084841}, {"O": 0.0006, "H": 0.00060429, "L": 0.00056231, "C": 0.00057214, "V": 72679.07500205, "T": "2017-12-08T18:00:00", "BV": 42.7761552}, {"O": 0.00057214, "H": 0.00059405, "L": 0.00057214, "C": 0.00058962, "V": 32508.35900313, "T": "2017-12-08T18:05:00", "BV": 19.08637566}, {"O": 0.00058998, "H": 0.00059, "L": 0.00057046, "C": 0.00057105, "V": 25576.30418103, "T": "2017-12-08T18:10:00", "BV": 14.86169147}, {"O": 0.00057046, "H": 0.000583, "L": 0.0005618, "C": 0.00056199, "V": 26531.81880383, "T": "2017-12-08T18:15:00", "BV": 15.10291828}, {"O": 0.00056199, "H": 0.00056199, "L": 0.00054794, "C": 0.00055681, "V": 20662.8979845, "T": "2017-12-08T18:20:00", "BV": 11.4718242}, {"O": 0.00055525, "H": 0.00058898, "L": 0.00055515, "C": 0.00057942, "V": 26468.74450779, "T": "2017-12-08T18:25:00", "BV": 15.29805529}, {"O": 0.00057942, "H": 0.000585, "L": 0.000565, "C": 0.00057166, "V": 10917.49837507, "T": "2017-12-08T18:30:00", "BV": 6.26380275}, {"O": 0.00057165, "H": 0.000578, "L": 0.00056729, "C": 0.00057625, "V": 6115.02784135, "T": "2017-12-08T18:35:00", "BV": 3.5048153}, {"O": 0.000578, "H": 0.00057998, "L": 0.00057341, "C": 0.00057598, "V": 13891.21689767, "T": "2017-12-08T18:40:00", "BV": 8.00489427}, {"O": 0.00057313, "H": 0.00057685, "L": 0.00056296, "C": 0.00057, "V": 12212.90737023, "T": "2017-12-08T18:45:00", "BV": 6.97123822}, {"O": 0.00056299, "H": 0.00056997, "L": 0.00055555, "C": 0.0005676, "V": 12543.38662715, "T": "2017-12-08T18:50:00", "BV": 7.03436626}, {"O": 0.00056751, "H": 0.00056776, "L": 0.00056, "C": 0.00056698, "V": 2774.72849316, "T": "2017-12-08T18:55:00", "BV": 1.5731778}, {"O": 0.00056698, "H": 0.00056698, "L": 0.000545, "C": 0.00054999, "V": 17000.05545921, "T": "2017-12-08T19:00:00", "BV": 9.44020825}, {"O": 0.0005499, "H": 0.00055, "L": 0.00054, "C": 0.0005468, "V": 16454.74467669, "T": "2017-12-08T19:05:00", "BV": 8.96785421}, {"O": 0.00054493, "H": 0.00054679, "L": 0.0005401, "C": 0.0005436, "V": 8354.93190645, "T": "2017-12-08T19:10:00", "BV": 4.51817389}, {"O": 0.0005436, "H": 0.00056649, "L": 0.00054013, "C": 0.00055008, "V": 25191.61902605, "T": "2017-12-08T19:15:00", "BV": 13.8736509}, {"O": 0.00055537, "H": 0.00055914, "L": 0.0005501, "C": 0.000559, "V": 8682.34212573, "T": "2017-12-08T19:20:00", "BV": 4.83542879}, {"O": 0.000559, "H": 0.000562, "L": 0.000554, "C": 0.00055902, "V": 6982.52263709, "T": "2017-12-08T19:25:00", "BV": 3.90570593}, {"O": 0.000555, "H": 0.00055901, "L": 0.00054968, "C": 0.00055348, "V": 9706.48508649, "T": "2017-12-08T19:30:00", "BV": 5.36947565}, {"O": 0.00055, "H": 0.00055861, "L": 0.00055, "C": 0.00055861, "V": 2757.41476802, "T": "2017-12-08T19:35:00", "BV": 1.5318069}, {"O": 0.00055987, "H": 0.00057037, "L": 0.00055987, "C": 0.00057037, "V": 12125.38538646, "T": "2017-12-08T19:40:00", "BV": 6.87632245}, {"O": 0.00057005, "H": 0.00057355, "L": 0.00056375, "C": 0.00056375, "V": 16043.74161671, "T": "2017-12-08T19:45:00", "BV": 9.14622688}, {"O": 0.00056375, "H": 0.00057199, "L": 0.00056375, "C": 0.00056691, "V": 7507.79337539, "T": "2017-12-08T19:50:00", "BV": 4.2469683}, {"O": 0.00056491, "H": 0.0005669, "L": 0.00055615, "C": 0.00056, "V": 8974.51281379, "T": "2017-12-08T19:55:00", "BV": 5.03394728}, {"O": 0.00056144, "H": 0.00056144, "L": 0.00055254, "C": 0.00055458, "V": 4619.56251346, "T": "2017-12-08T20:00:00", "BV": 2.56853143}, {"O": 0.00055999, "H": 0.00056135, "L": 0.00055, "C": 0.00055782, "V": 8228.81627273, "T": "2017-12-08T20:05:00", "BV": 4.56227909}, {"O": 0.00055799, "H": 0.000558, "L": 0.00055, "C": 0.00055, "V": 13103.5967307, "T": "2017-12-08T20:10:00", "BV": 7.23093939}, {"O": 0.00054997, "H": 0.00055599, "L": 0.00054869, "C": 0.00054932, "V": 3234.28549653, "T": "2017-12-08T20:15:00", "BV": 1.77905388}, {"O": 0.00054922, "H": 0.00054922, "L": 0.0005401, "C": 0.0005405, "V": 16330.50496805, "T": "2017-12-08T20:20:00", "BV": 8.86071566}, {"O": 0.00054055, "H": 0.00054448, "L": 0.00054055, "C": 0.000541, "V": 8187.52447355, "T": "2017-12-08T20:25:00", "BV": 4.44009361}, {"O": 0.000541, "H": 0.00054868, "L": 0.00054082, "C": 0.00054831, "V": 5728.05406051, "T": "2017-12-08T20:30:00", "BV": 3.10622854}, {"O": 0.00054812, "H": 0.00054823, "L": 0.0005408, "C": 0.0005408, "V": 6617.3860471, "T": "2017-12-08T20:35:00", "BV": 3.59341607}, {"O": 0.00054089, "H": 0.00054212, "L": 0.00053526, "C": 0.00053526, "V": 29064.43500456, "T": "2017-12-08T20:40:00", "BV": 15.69779124}, {"O": 0.00053512, "H": 0.00053512, "L": 0.000525, "C": 0.00052648, "V": 12196.58225962, "T": "2017-12-08T20:45:00", "BV": 6.4576804}, {"O": 0.00052648, "H": 0.00052841, "L": 0.00052354, "C": 0.00052395, "V": 20289.70066437, "T": "2017-12-08T20:50:00", "BV": 10.66316332}, {"O": 0.0005235, "H": 0.00052756, "L": 0.00052001, "C": 0.00052756, "V": 11121.25603667, "T": "2017-12-08T20:55:00", "BV": 5.81988941}, {"O": 0.00052757, "H": 0.00054732, "L": 0.00052635, "C": 0.00053601, "V": 12295.10122743, "T": "2017-12-08T21:00:00", "BV": 6.58649308}, {"O": 0.00053601, "H": 0.00054315, "L": 0.00053503, "C": 0.00053582, "V": 7243.11375646, "T": "2017-12-08T21:05:00", "BV": 3.88251625}, {"O": 0.00053583, "H": 0.00053583, "L": 0.000527, "C": 0.000529, "V": 10985.47039662, "T": "2017-12-08T21:10:00", "BV": 5.83700831}, {"O": 0.0005319, "H": 0.00053274, "L": 0.000527, "C": 0.000529, "V": 7331.56040383, "T": "2017-12-08T21:15:00", "BV": 3.8919087}, {"O": 0.00052999, "H": 0.000532, "L": 0.00052415, "C": 0.00052601, "V": 5192.8478182, "T": "2017-12-08T21:20:00", "BV": 2.74958162}, {"O": 0.00052601, "H": 0.00052701, "L": 0.00051189, "C": 0.00051189, "V": 14079.86483351, "T": "2017-12-08T21:25:00", "BV": 7.31287196}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00050654, "C": 0.000512, "V": 18693.80510357, "T": "2017-12-08T21:30:00", "BV": 9.53043687}, {"O": 0.00051573, "H": 0.00052426, "L": 0.0005145, "C": 0.00052426, "V": 12918.61823103, "T": "2017-12-08T21:35:00", "BV": 6.69022598}, {"O": 0.00051716, "H": 0.00052408, "L": 0.00051622, "C": 0.00051705, "V": 3231.35333243, "T": "2017-12-08T21:40:00", "BV": 1.67039061}, {"O": 0.00051706, "H": 0.00051706, "L": 0.00049501, "C": 0.00049501, "V": 27610.998753, "T": "2017-12-08T21:45:00", "BV": 13.934862}, {"O": 0.00049501, "H": 0.0005197, "L": 0.00049497, "C": 0.00051097, "V": 30143.00739824, "T": "2017-12-08T21:50:00", "BV": 15.18888332}, {"O": 0.00051379, "H": 0.00051379, "L": 0.00050267, "C": 0.000504, "V": 13480.0093481, "T": "2017-12-08T21:55:00", "BV": 6.86348199}, {"O": 0.000504, "H": 0.00050988, "L": 0.00049064, "C": 0.0004968, "V": 20542.60598757, "T": "2017-12-08T22:00:00", "BV": 10.23107646}, {"O": 0.000494, "H": 0.0004968, "L": 0.00046546, "C": 0.00047306, "V": 56700.74510206, "T": "2017-12-08T22:05:00", "BV": 27.24768834}, {"O": 0.00047306, "H": 0.00048, "L": 0.000466, "C": 0.00047855, "V": 31807.54823565, "T": "2017-12-08T22:10:00", "BV": 15.01538147}, {"O": 0.00047711, "H": 0.00048438, "L": 0.00047251, "C": 0.00047997, "V": 9965.58298225, "T": "2017-12-08T22:15:00", "BV": 4.77470127}, {"O": 0.00047999, "H": 0.00048039, "L": 0.000461, "C": 0.00046569, "V": 20299.35770231, "T": "2017-12-08T22:20:00", "BV": 9.5614212}, {"O": 0.0004768, "H": 0.00048523, "L": 0.00046573, "C": 0.00047149, "V": 17308.33038425, "T": "2017-12-08T22:25:00", "BV": 8.25668135}, {"O": 0.00047149, "H": 0.00048502, "L": 0.00047149, "C": 0.00048502, "V": 8905.35462402, "T": "2017-12-08T22:30:00", "BV": 4.27158776}, {"O": 0.000484, "H": 0.00049805, "L": 0.000484, "C": 0.00049, "V": 24056.24754324, "T": "2017-12-08T22:35:00", "BV": 11.84578476}, {"O": 0.00049501, "H": 0.00050261, "L": 0.00047519, "C": 0.00050261, "V": 24283.8220879, "T": "2017-12-08T22:40:00", "BV": 11.88502034}, {"O": 0.00050261, "H": 0.00050311, "L": 0.00049451, "C": 0.000502, "V": 11311.83185832, "T": "2017-12-08T22:45:00", "BV": 5.65085323}, {"O": 0.000502, "H": 0.000505, "L": 0.00049291, "C": 0.00050199, "V": 9782.2900109, "T": "2017-12-08T22:50:00", "BV": 4.90439498}, {"O": 0.00050199, "H": 0.000502, "L": 0.00049699, "C": 0.00049944, "V": 7508.49225789, "T": "2017-12-08T22:55:00", "BV": 3.75966821}, {"O": 0.00049959, "H": 0.0005015, "L": 0.00049294, "C": 0.00049587, "V": 6499.03779352, "T": "2017-12-08T23:00:00", "BV": 3.23765779}, {"O": 0.00049587, "H": 0.00049587, "L": 0.00048473, "C": 0.00048473, "V": 2749.22132346, "T": "2017-12-08T23:05:00", "BV": 1.35027191}, {"O": 0.00048466, "H": 0.00050515, "L": 0.00047778, "C": 0.00049749, "V": 11343.44209374, "T": "2017-12-08T23:10:00", "BV": 5.54154158}, {"O": 0.00049202, "H": 0.00049725, "L": 0.00049027, "C": 0.000493, "V": 1021.83189542, "T": "2017-12-08T23:15:00", "BV": 0.5043984}, {"O": 0.0004926, "H": 0.00050389, "L": 0.0004925, "C": 0.00049801, "V": 3367.60841375, "T": "2017-12-08T23:20:00", "BV": 1.67659332}, {"O": 0.00049801, "H": 0.00050587, "L": 0.00049412, "C": 0.00050294, "V": 8310.82722487, "T": "2017-12-08T23:25:00", "BV": 4.12995056}, {"O": 0.00050294, "H": 0.000515, "L": 0.00050294, "C": 0.000515, "V": 12334.34061743, "T": "2017-12-08T23:30:00", "BV": 6.27261846}, {"O": 0.00051097, "H": 0.000515, "L": 0.00049449, "C": 0.00050787, "V": 19167.892883, "T": "2017-12-08T23:35:00", "BV": 9.63912232}, {"O": 0.00050093, "H": 0.00050691, "L": 0.00046793, "C": 0.000505, "V": 37887.04456077, "T": "2017-12-08T23:40:00", "BV": 18.51080451}, {"O": 0.00048745, "H": 0.00050147, "L": 0.00048034, "C": 0.00049468, "V": 12093.11740405, "T": "2017-12-08T23:45:00", "BV": 5.89298952}, {"O": 0.00049467, "H": 0.00049467, "L": 0.00048867, "C": 0.0004946, "V": 4717.60644824, "T": "2017-12-08T23:50:00", "BV": 2.33338387}, {"O": 0.00049027, "H": 0.000496, "L": 0.00049027, "C": 0.0004948, "V": 5184.56624843, "T": "2017-12-08T23:55:00", "BV": 2.55831334}, {"O": 0.0004948, "H": 0.000501, "L": 0.00049465, "C": 0.00050044, "V": 10666.39341017, "T": "2017-12-09T00:00:00", "BV": 5.3059904}, {"O": 0.00050068, "H": 0.0005092, "L": 0.00049494, "C": 0.00049818, "V": 14861.89520523, "T": "2017-12-09T00:05:00", "BV": 7.46402947}, {"O": 0.0004952, "H": 0.0005, "L": 0.0004952, "C": 0.00049821, "V": 9404.95476282, "T": "2017-12-09T00:10:00", "BV": 4.68671399}, {"O": 0.00049821, "H": 0.00052435, "L": 0.00049821, "C": 0.0005231, "V": 22494.10747111, "T": "2017-12-09T00:15:00", "BV": 11.59918137}, {"O": 0.0005231, "H": 0.00057, "L": 0.00052234, "C": 0.00054499, "V": 67363.99681281, "T": "2017-12-09T00:20:00", "BV": 37.0998245}, {"O": 0.000543, "H": 0.000543, "L": 0.000504, "C": 0.000515, "V": 23233.60615342, "T": "2017-12-09T00:25:00", "BV": 12.06567149}, {"O": 0.000515, "H": 0.00051984, "L": 0.00051172, "C": 0.00051502, "V": 9836.7348208, "T": "2017-12-09T00:30:00", "BV": 5.07288098}, {"O": 0.00051502, "H": 0.00052196, "L": 0.00051044, "C": 0.00051873, "V": 11825.76269167, "T": "2017-12-09T00:35:00", "BV": 6.08716789}, {"O": 0.00052, "H": 0.00053532, "L": 0.000517, "C": 0.00052497, "V": 7413.22646133, "T": "2017-12-09T00:40:00", "BV": 3.87562158}, {"O": 0.00052496, "H": 0.00052497, "L": 0.00051113, "C": 0.00051984, "V": 7171.82783782, "T": "2017-12-09T00:45:00", "BV": 3.73127187}, {"O": 0.00051983, "H": 0.00052185, "L": 0.00051399, "C": 0.000515, "V": 8879.01163525, "T": "2017-12-09T00:50:00", "BV": 4.58456912}, {"O": 0.00051502, "H": 0.00052408, "L": 0.00051501, "C": 0.00052408, "V": 5764.06347358, "T": "2017-12-09T00:55:00", "BV": 2.99784987}, {"O": 0.00052408, "H": 0.000547, "L": 0.00052408, "C": 0.000539, "V": 20740.3716148, "T": "2017-12-09T01:00:00", "BV": 11.13098901}, {"O": 0.000539, "H": 0.00054999, "L": 0.00053307, "C": 0.00053705, "V": 12806.67901354, "T": "2017-12-09T01:05:00", "BV": 6.93903322}, {"O": 0.000538, "H": 0.00054074, "L": 0.00053542, "C": 0.000537, "V": 5455.47214407, "T": "2017-12-09T01:10:00", "BV": 2.92980049}, {"O": 0.000537, "H": 0.000538, "L": 0.00052698, "C": 0.00052993, "V": 5939.44350346, "T": "2017-12-09T01:15:00", "BV": 3.15887225}, {"O": 0.00052993, "H": 0.00053384, "L": 0.00052681, "C": 0.00053376, "V": 6990.95343974, "T": "2017-12-09T01:20:00", "BV": 3.69407355}, {"O": 0.00053375, "H": 0.000541, "L": 0.00053, "C": 0.000541, "V": 7234.24749007, "T": "2017-12-09T01:25:00", "BV": 3.872309}, {"O": 0.000541, "H": 0.0005499, "L": 0.000541, "C": 0.0005499, "V": 12477.15675262, "T": "2017-12-09T01:30:00", "BV": 6.80901641}, {"O": 0.00054982, "H": 0.00055015, "L": 0.00054167, "C": 0.00054332, "V": 13000.31875998, "T": "2017-12-09T01:35:00", "BV": 7.12342837}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00053856, "C": 0.0005391, "V": 7618.74562187, "T": "2017-12-09T01:40:00", "BV": 4.13521848}, {"O": 0.0005391, "H": 0.00054, "L": 0.00053765, "C": 0.00053765, "V": 5299.02152702, "T": "2017-12-09T01:45:00", "BV": 2.85558451}, {"O": 0.00053846, "H": 0.00054424, "L": 0.00053765, "C": 0.000541, "V": 5152.49212868, "T": "2017-12-09T01:50:00", "BV": 2.78781296}, {"O": 0.0005442, "H": 0.00054743, "L": 0.00053602, "C": 0.00054, "V": 13465.68148349, "T": "2017-12-09T01:55:00", "BV": 7.29202365}, {"O": 0.00054, "H": 0.00054398, "L": 0.00052162, "C": 0.00052164, "V": 16708.60956818, "T": "2017-12-09T02:00:00", "BV": 8.93856556}, {"O": 0.00052164, "H": 0.00053981, "L": 0.00051784, "C": 0.00052973, "V": 7465.98532311, "T": "2017-12-09T02:05:00", "BV": 3.90317444}, {"O": 0.00052951, "H": 0.00052977, "L": 0.0005269, "C": 0.00052866, "V": 4975.86132664, "T": "2017-12-09T02:10:00", "BV": 2.62998989}, {"O": 0.00052864, "H": 0.00052866, "L": 0.000525, "C": 0.00052549, "V": 3311.31459784, "T": "2017-12-09T02:15:00", "BV": 1.74307252}, {"O": 0.00052549, "H": 0.00053, "L": 0.00052548, "C": 0.00052551, "V": 4173.03610726, "T": "2017-12-09T02:20:00", "BV": 2.20089461}, {"O": 0.00052551, "H": 0.00053252, "L": 0.00052551, "C": 0.00053252, "V": 2123.87150908, "T": "2017-12-09T02:25:00", "BV": 1.12665637}, {"O": 0.00053252, "H": 0.00053617, "L": 0.00053221, "C": 0.00053298, "V": 3096.62134466, "T": "2017-12-09T02:30:00", "BV": 1.65225925}, {"O": 0.00053615, "H": 0.00053615, "L": 0.00053252, "C": 0.00053252, "V": 3694.99506825, "T": "2017-12-09T02:35:00", "BV": 1.96941843}, {"O": 0.00053253, "H": 0.000536, "L": 0.00053221, "C": 0.00053221, "V": 4639.12968514, "T": "2017-12-09T02:40:00", "BV": 2.47420204}, {"O": 0.00053221, "H": 0.000535, "L": 0.00052423, "C": 0.00052998, "V": 2916.78898273, "T": "2017-12-09T02:45:00", "BV": 1.54407006}, {"O": 0.00052999, "H": 0.00052999, "L": 0.000522, "C": 0.000523, "V": 4963.5884583, "T": "2017-12-09T02:50:00", "BV": 2.59915793}, {"O": 0.000523, "H": 0.00052998, "L": 0.00052, "C": 0.00052998, "V": 8795.9910159, "T": "2017-12-09T02:55:00", "BV": 4.59226971}, {"O": 0.00052258, "H": 0.0005322, "L": 0.00051787, "C": 0.00052062, "V": 19724.45180338, "T": "2017-12-09T03:00:00", "BV": 10.40871968}, {"O": 0.00052711, "H": 0.000535, "L": 0.00052711, "C": 0.00053222, "V": 1450.79253969, "T": "2017-12-09T03:05:00", "BV": 0.76919648}, {"O": 0.00053222, "H": 0.000536, "L": 0.00052742, "C": 0.00052742, "V": 3257.80902955, "T": "2017-12-09T03:10:00", "BV": 1.73209633}, {"O": 0.00053511, "H": 0.00053516, "L": 0.00053004, "C": 0.00053516, "V": 2049.53811641, "T": "2017-12-09T03:15:00", "BV": 1.09637118}, {"O": 0.00053516, "H": 0.00054526, "L": 0.00053341, "C": 0.00054325, "V": 6933.56538586, "T": "2017-12-09T03:20:00", "BV": 3.75254021}, {"O": 0.00054325, "H": 0.00054526, "L": 0.00053516, "C": 0.00054217, "V": 5497.40896019, "T": "2017-12-09T03:25:00", "BV": 2.98965154}, {"O": 0.00054207, "H": 0.00054651, "L": 0.0005356, "C": 0.000545, "V": 5545.04970792, "T": "2017-12-09T03:30:00", "BV": 3.00850707}, {"O": 0.00054502, "H": 0.000555, "L": 0.00054216, "C": 0.000555, "V": 5585.90691735, "T": "2017-12-09T03:35:00", "BV": 3.05898058}, {"O": 0.00054321, "H": 0.00054956, "L": 0.00054, "C": 0.00054, "V": 3660.26837326, "T": "2017-12-09T03:40:00", "BV": 1.98105251}, {"O": 0.00054, "H": 0.00054424, "L": 0.00053675, "C": 0.0005401, "V": 1266.46417893, "T": "2017-12-09T03:45:00", "BV": 0.68375364}, {"O": 0.0005401, "H": 0.00054424, "L": 0.00053985, "C": 0.00054014, "V": 1202.12601347, "T": "2017-12-09T03:50:00", "BV": 0.64947387}, {"O": 0.00054102, "H": 0.00054714, "L": 0.00054102, "C": 0.0005444, "V": 565.36486439, "T": "2017-12-09T03:55:00", "BV": 0.30742222}, {"O": 0.0005444, "H": 0.00054741, "L": 0.0005427, "C": 0.0005444, "V": 2436.04340134, "T": "2017-12-09T04:00:00", "BV": 1.32621066}, {"O": 0.0005444, "H": 0.000545, "L": 0.0005444, "C": 0.00054499, "V": 5515.17859215, "T": "2017-12-09T04:05:00", "BV": 3.00253655}, {"O": 0.000545, "H": 0.00055161, "L": 0.000545, "C": 0.0005516, "V": 5548.58939601, "T": "2017-12-09T04:10:00", "BV": 3.05060393}, {"O": 0.00055241, "H": 0.00055252, "L": 0.00054215, "C": 0.00054215, "V": 3010.31271404, "T": "2017-12-09T04:15:00", "BV": 1.65158459}, {"O": 0.00054215, "H": 0.000544, "L": 0.00053912, "C": 0.00054, "V": 1592.50908507, "T": "2017-12-09T04:20:00", "BV": 0.86071489}, {"O": 0.00053948, "H": 0.00054002, "L": 0.00053499, "C": 0.00053499, "V": 9745.87257098, "T": "2017-12-09T04:25:00", "BV": 5.25049551}, {"O": 0.00053499, "H": 0.000542, "L": 0.00053404, "C": 0.00054001, "V": 5640.15277381, "T": "2017-12-09T04:30:00", "BV": 3.02396292}, {"O": 0.00054001, "H": 0.00054001, "L": 0.00053294, "C": 0.00054, "V": 6137.79865366, "T": "2017-12-09T04:35:00", "BV": 3.30375489}, {"O": 0.00054, "H": 0.00054988, "L": 0.00053936, "C": 0.00054555, "V": 3535.59825281, "T": "2017-12-09T04:40:00", "BV": 1.92127882}, {"O": 0.00054997, "H": 0.00055286, "L": 0.00054555, "C": 0.000551, "V": 4582.10208798, "T": "2017-12-09T04:45:00", "BV": 2.52405947}, {"O": 0.000551, "H": 0.00055149, "L": 0.00054555, "C": 0.0005468, "V": 3924.26294778, "T": "2017-12-09T04:50:00", "BV": 2.14955272}, {"O": 0.0005468, "H": 0.000548, "L": 0.00054001, "C": 0.000548, "V": 6148.76654826, "T": "2017-12-09T04:55:00", "BV": 3.35222191}, {"O": 0.000548, "H": 0.00054998, "L": 0.000548, "C": 0.000548, "V": 107.06921758, "T": "2017-12-09T05:00:00", "BV": 0.05868512}, {"O": 0.000548, "H": 0.0005512, "L": 0.0005468, "C": 0.00055101, "V": 4952.81009636, "T": "2017-12-09T05:00:00", "BV": 2.72280716}, {"O": 0.000545, "H": 0.00055859, "L": 0.00054136, "C": 0.000551, "V": 15121.03007209, "T": "2017-12-09T05:05:00", "BV": 8.34569645}, {"O": 0.00055066, "H": 0.00055066, "L": 0.00053975, "C": 0.00053975, "V": 3817.43078356, "T": "2017-12-09T05:10:00", "BV": 2.07463455}, {"O": 0.00053975, "H": 0.0005478, "L": 0.00053893, "C": 0.00054491, "V": 2911.15941773, "T": "2017-12-09T05:15:00", "BV": 1.57324059}, {"O": 0.0005429, "H": 0.00054799, "L": 0.00054137, "C": 0.000545, "V": 3687.92507453, "T": "2017-12-09T05:20:00", "BV": 2.00616568}, {"O": 0.000545, "H": 0.00054799, "L": 0.00054208, "C": 0.000545, "V": 4386.60862393, "T": "2017-12-09T05:25:00", "BV": 2.39139296}, {"O": 0.00054501, "H": 0.00054889, "L": 0.00054501, "C": 0.00054889, "V": 3747.16972334, "T": "2017-12-09T05:30:00", "BV": 2.04955054}, {"O": 0.00054889, "H": 0.00055998, "L": 0.00054766, "C": 0.00054965, "V": 7399.4232382, "T": "2017-12-09T05:35:00", "BV": 4.08360979}, {"O": 0.000551, "H": 0.00055148, "L": 0.00054765, "C": 0.00055, "V": 3507.06069036, "T": "2017-12-09T05:40:00", "BV": 1.92664062}, {"O": 0.00055, "H": 0.00055086, "L": 0.00053769, "C": 0.00053769, "V": 7999.24639497, "T": "2017-12-09T05:45:00", "BV": 4.37638342}, {"O": 0.000539, "H": 0.00054893, "L": 0.00053674, "C": 0.00054188, "V": 6308.18398753, "T": "2017-12-09T05:50:00", "BV": 3.4072131}, {"O": 0.00054002, "H": 0.00054356, "L": 0.00053922, "C": 0.0005425, "V": 1814.68663415, "T": "2017-12-09T05:55:00", "BV": 0.98240515}, {"O": 0.00054349, "H": 0.00055899, "L": 0.000543, "C": 0.00054994, "V": 18202.96932847, "T": "2017-12-09T06:00:00", "BV": 10.01930748}, {"O": 0.00054349, "H": 0.00055899, "L": 0.000543, "C": 0.00055019, "V": 18402.27932847, "T": "2017-12-09T06:00:00", "BV": 10.13026873}, {"O": 0.00055052, "H": 0.0005589, "L": 0.00053922, "C": 0.0005496, "V": 14129.2099106, "T": "2017-12-09T06:05:00", "BV": 7.7544004}, {"O": 0.0005496, "H": 0.00055152, "L": 0.00054416, "C": 0.00055152, "V": 4784.61658577, "T": "2017-12-09T06:10:00", "BV": 2.6219264}, {"O": 0.00055152, "H": 0.00055335, "L": 0.00054416, "C": 0.000552, "V": 3718.63847848, "T": "2017-12-09T06:15:00", "BV": 2.05170521}, {"O": 0.000552, "H": 0.0005585, "L": 0.000552, "C": 0.00055835, "V": 3159.77997618, "T": "2017-12-09T06:20:00", "BV": 1.75192175}, {"O": 0.00055835, "H": 0.00055835, "L": 0.00055241, "C": 0.00055388, "V": 3362.92674984, "T": "2017-12-09T06:25:00", "BV": 1.86744284}, {"O": 0.00055388, "H": 0.0005555, "L": 0.00055001, "C": 0.0005555, "V": 1050.04663987, "T": "2017-12-09T06:30:00", "BV": 0.58222561}, {"O": 0.0005555, "H": 0.00055638, "L": 0.00054091, "C": 0.00054945, "V": 9580.43105811, "T": "2017-12-09T06:35:00", "BV": 5.24207738}, {"O": 0.00054947, "H": 0.0005561, "L": 0.00054946, "C": 0.00055556, "V": 2247.91723742, "T": "2017-12-09T06:40:00", "BV": 1.24282605}, {"O": 0.00055286, "H": 0.00055546, "L": 0.00055286, "C": 0.00055476, "V": 1313.1662212, "T": "2017-12-09T06:45:00", "BV": 0.72808334}, {"O": 0.00055351, "H": 0.00056499, "L": 0.00055351, "C": 0.00056499, "V": 10143.31389673, "T": "2017-12-09T06:50:00", "BV": 5.67047851}, {"O": 0.00056498, "H": 0.00056798, "L": 0.00056295, "C": 0.00056798, "V": 7790.0529693, "T": "2017-12-09T06:55:00", "BV": 4.40747431}, {"O": 0.00056722, "H": 0.000575, "L": 0.00056638, "C": 0.000575, "V": 15862.95059231, "T": "2017-12-09T07:00:00", "BV": 9.06359413}, {"O": 0.00057498, "H": 0.000575, "L": 0.00056642, "C": 0.00057275, "V": 8692.05937104, "T": "2017-12-09T07:05:00", "BV": 4.97367937}, {"O": 0.00057275, "H": 0.00057799, "L": 0.00056903, "C": 0.00057799, "V": 12468.33462988, "T": "2017-12-09T07:10:00", "BV": 7.15939612}, {"O": 0.000578, "H": 0.0005858, "L": 0.00057799, "C": 0.000585, "V": 34236.55431528, "T": "2017-12-09T07:15:00", "BV": 19.95844254}, {"O": 0.0005858, "H": 0.000586, "L": 0.00056294, "C": 0.00057117, "V": 23892.925706, "T": "2017-12-09T07:20:00", "BV": 13.7838879}, {"O": 0.00057174, "H": 0.00058296, "L": 0.00057174, "C": 0.00058296, "V": 7692.15923221, "T": "2017-12-09T07:25:00", "BV": 4.45662224}, {"O": 0.00058166, "H": 0.000585, "L": 0.0005815, "C": 0.00058482, "V": 11201.44679459, "T": "2017-12-09T07:30:00", "BV": 6.53797788}, {"O": 0.00058499, "H": 0.00058579, "L": 0.00058482, "C": 0.00058482, "V": 6824.59053344, "T": "2017-12-09T07:35:00", "BV": 3.99290789}, {"O": 0.00058482, "H": 0.00058547, "L": 0.00056623, "C": 0.00057604, "V": 13416.43243543, "T": "2017-12-09T07:40:00", "BV": 7.75150381}, {"O": 0.00057605, "H": 0.000585, "L": 0.000574, "C": 0.000578, "V": 5998.51109353, "T": "2017-12-09T07:45:00", "BV": 3.47312462}, {"O": 0.00057802, "H": 0.000585, "L": 0.00057802, "C": 0.00058418, "V": 5979.43841753, "T": "2017-12-09T07:50:00", "BV": 3.47578801}, {"O": 0.00058418, "H": 0.000587, "L": 0.000578, "C": 0.000578, "V": 8757.50035668, "T": "2017-12-09T07:55:00", "BV": 5.09844349}, {"O": 0.00057696, "H": 0.00057802, "L": 0.000565, "C": 0.000568, "V": 6275.2845149, "T": "2017-12-09T08:00:00", "BV": 3.57188796}, {"O": 0.00057, "H": 0.000575, "L": 0.0005565, "C": 0.000565, "V": 8993.0915449, "T": "2017-12-09T08:05:00", "BV": 5.08187591}, {"O": 0.00056779, "H": 0.00057191, "L": 0.00056259, "C": 0.00056262, "V": 2133.61716512, "T": "2017-12-09T08:10:00", "BV": 1.20215801}, {"O": 0.00056651, "H": 0.00056844, "L": 0.00056192, "C": 0.00056844, "V": 5055.60540573, "T": "2017-12-09T08:15:00", "BV": 2.84868888}, {"O": 0.00056844, "H": 0.00056962, "L": 0.00056192, "C": 0.00056306, "V": 2713.09170634, "T": "2017-12-09T08:20:00", "BV": 1.53433669}, {"O": 0.00056723, "H": 0.0005679, "L": 0.00056305, "C": 0.0005678, "V": 7230.3123131, "T": "2017-12-09T08:25:00", "BV": 4.10098451}, {"O": 0.00056766, "H": 0.00057353, "L": 0.00056762, "C": 0.00057304, "V": 4404.60714076, "T": "2017-12-09T08:30:00", "BV": 2.50484734}, {"O": 0.00057304, "H": 0.00058812, "L": 0.000573, "C": 0.00058667, "V": 18033.04379364, "T": "2017-12-09T08:35:00", "BV": 10.52342447}, {"O": 0.00058667, "H": 0.00058897, "L": 0.00057999, "C": 0.00058004, "V": 15670.93980494, "T": "2017-12-09T08:40:00", "BV": 9.19751247}, {"O": 0.0005801, "H": 0.00058731, "L": 0.00057974, "C": 0.00058375, "V": 7087.73324365, "T": "2017-12-09T08:45:00", "BV": 4.1249484}, {"O": 0.00058375, "H": 0.000585, "L": 0.00058, "C": 0.00058099, "V": 4400.01250175, "T": "2017-12-09T08:50:00", "BV": 2.5621288}, {"O": 0.000581, "H": 0.00058373, "L": 0.00057999, "C": 0.00058242, "V": 2480.18548761, "T": "2017-12-09T08:55:00", "BV": 1.4435892}, {"O": 0.00058242, "H": 0.000585, "L": 0.00058242, "C": 0.00058375, "V": 4879.57872113, "T": "2017-12-09T09:00:00", "BV": 2.84836039}, {"O": 0.00058376, "H": 0.000585, "L": 0.0005808, "C": 0.00058372, "V": 3044.23949628, "T": "2017-12-09T09:05:00", "BV": 1.77513809}, {"O": 0.00058372, "H": 0.000586, "L": 0.00058174, "C": 0.00058599, "V": 6544.95680469, "T": "2017-12-09T09:10:00", "BV": 3.82382312}, {"O": 0.00058599, "H": 0.000589, "L": 0.00058138, "C": 0.00058898, "V": 16333.54130186, "T": "2017-12-09T09:15:00", "BV": 9.60179239}, {"O": 0.00058897, "H": 0.0005892, "L": 0.00058724, "C": 0.00058724, "V": 5242.54483687, "T": "2017-12-09T09:20:00", "BV": 3.08606213}, {"O": 0.00058724, "H": 0.00058843, "L": 0.00057974, "C": 0.000588, "V": 5263.1219831, "T": "2017-12-09T09:25:00", "BV": 3.07189467}, {"O": 0.00058842, "H": 0.00058843, "L": 0.000585, "C": 0.00058506, "V": 5580.16646432, "T": "2017-12-09T09:30:00", "BV": 3.26705788}, {"O": 0.00058748, "H": 0.0005875, "L": 0.0005831, "C": 0.0005831, "V": 4642.88200612, "T": "2017-12-09T09:35:00", "BV": 2.72043065}, {"O": 0.0005831, "H": 0.00058689, "L": 0.00057376, "C": 0.00057566, "V": 5845.11180043, "T": "2017-12-09T09:40:00", "BV": 3.38236646}, {"O": 0.000574, "H": 0.000577, "L": 0.0005672, "C": 0.00057575, "V": 14053.17221883, "T": "2017-12-09T09:45:00", "BV": 8.01873781}, {"O": 0.000576, "H": 0.000576, "L": 0.000568, "C": 0.00056862, "V": 7904.37963039, "T": "2017-12-09T09:50:00", "BV": 4.5175859}, {"O": 0.00056862, "H": 0.00057247, "L": 0.00056645, "C": 0.00057247, "V": 3067.39369161, "T": "2017-12-09T09:55:00", "BV": 1.74638568}, {"O": 0.00057247, "H": 0.000585, "L": 0.000572, "C": 0.00058001, "V": 7702.20524068, "T": "2017-12-09T10:00:00", "BV": 4.42858762}, {"O": 0.00058001, "H": 0.00058389, "L": 0.000572, "C": 0.0005743, "V": 6772.58086628, "T": "2017-12-09T10:05:00", "BV": 3.91826815}, {"O": 0.000575, "H": 0.00057999, "L": 0.0005743, "C": 0.000577, "V": 1154.3990022, "T": "2017-12-09T10:10:00", "BV": 0.66608654}, {"O": 0.000577, "H": 0.00057985, "L": 0.000577, "C": 0.00057985, "V": 1839.56861455, "T": "2017-12-09T10:15:00", "BV": 1.06424636}, {"O": 0.00057985, "H": 0.00058008, "L": 0.0005798, "C": 0.00057999, "V": 3302.03237921, "T": "2017-12-09T10:20:00", "BV": 1.91481109}, {"O": 0.00058008, "H": 0.000585, "L": 0.00057999, "C": 0.00058093, "V": 3315.53521753, "T": "2017-12-09T10:25:00", "BV": 1.92889577}, {"O": 0.00058092, "H": 0.00058093, "L": 0.00058008, "C": 0.00058058, "V": 3778.55864257, "T": "2017-12-09T10:30:00", "BV": 2.19450819}, {"O": 0.00058058, "H": 0.00058093, "L": 0.00058058, "C": 0.00058087, "V": 3785.89012035, "T": "2017-12-09T10:35:00", "BV": 2.19909688}, {"O": 0.00058087, "H": 0.00058087, "L": 0.00057578, "C": 0.00057996, "V": 3165.48769166, "T": "2017-12-09T10:40:00", "BV": 1.82785381}, {"O": 0.00057997, "H": 0.00057997, "L": 0.00057578, "C": 0.00057578, "V": 8223.53339749, "T": "2017-12-09T10:45:00", "BV": 4.75698481}, {"O": 0.000579, "H": 0.000579, "L": 0.00057505, "C": 0.000579, "V": 6889.67517656, "T": "2017-12-09T10:50:00", "BV": 3.96972663}, {"O": 0.000579, "H": 0.00057995, "L": 0.00057513, "C": 0.00057514, "V": 10440.73185446, "T": "2017-12-09T10:55:00", "BV": 6.04401929}, {"O": 0.00057514, "H": 0.00057805, "L": 0.00057, "C": 0.00057015, "V": 6235.08386865, "T": "2017-12-09T11:00:00", "BV": 3.57828348}, {"O": 0.00057015, "H": 0.00057513, "L": 0.00056729, "C": 0.0005699, "V": 6983.02444686, "T": "2017-12-09T11:05:00", "BV": 3.97463278}, {"O": 0.0005699, "H": 0.00057, "L": 0.00056659, "C": 0.00057, "V": 6663.37539491, "T": "2017-12-09T11:10:00", "BV": 3.78247222}, {"O": 0.00057, "H": 0.00057261, "L": 0.000567, "C": 0.000569, "V": 1417.50760547, "T": "2017-12-09T11:15:00", "BV": 0.8084437}, {"O": 0.000569, "H": 0.00057277, "L": 0.000569, "C": 0.0005711, "V": 5864.31189084, "T": "2017-12-09T11:20:00", "BV": 3.34920178}, {"O": 0.0005727, "H": 0.0005727, "L": 0.00056629, "C": 0.00057, "V": 5118.62336546, "T": "2017-12-09T11:25:00", "BV": 2.92154683}, {"O": 0.00057001, "H": 0.00057115, "L": 0.0005655, "C": 0.0005705, "V": 2713.46155875, "T": "2017-12-09T11:30:00", "BV": 1.54409439}, {"O": 0.00057109, "H": 0.00057109, "L": 0.00056254, "C": 0.0005628, "V": 12291.10946489, "T": "2017-12-09T11:35:00", "BV": 6.96797566}, {"O": 0.00056254, "H": 0.0005628, "L": 0.00055386, "C": 0.00055773, "V": 6237.34219054, "T": "2017-12-09T11:40:00", "BV": 3.47700312}, {"O": 0.00055773, "H": 0.00056369, "L": 0.0005567, "C": 0.00056369, "V": 6430.56897543, "T": "2017-12-09T11:45:00", "BV": 3.604198}, {"O": 0.00056369, "H": 0.00056564, "L": 0.00055504, "C": 0.00056104, "V": 5302.95885339, "T": "2017-12-09T11:50:00", "BV": 2.98036022}, {"O": 0.000562, "H": 0.00056342, "L": 0.00056104, "C": 0.00056226, "V": 4825.77483826, "T": "2017-12-09T11:55:00", "BV": 2.7121889}, {"O": 0.00056342, "H": 0.00056342, "L": 0.00056104, "C": 0.000562, "V": 1991.45470973, "T": "2017-12-09T12:00:00", "BV": 1.11871272}, {"O": 0.0005615, "H": 0.000562, "L": 0.00056105, "C": 0.00056105, "V": 1997.80295041, "T": "2017-12-09T12:05:00", "BV": 1.12166504}, {"O": 0.00056149, "H": 0.00056149, "L": 0.00055555, "C": 0.0005571, "V": 7034.48820382, "T": "2017-12-09T12:10:00", "BV": 3.91930226}, {"O": 0.000557, "H": 0.00056105, "L": 0.00055386, "C": 0.000561, "V": 6534.02138494, "T": "2017-12-09T12:15:00", "BV": 3.634868}, {"O": 0.00055722, "H": 0.000561, "L": 0.00055722, "C": 0.00055999, "V": 503.48851213, "T": "2017-12-09T12:20:00", "BV": 0.28097513}, {"O": 0.00056, "H": 0.00056225, "L": 0.00055999, "C": 0.00056225, "V": 2530.54561358, "T": "2017-12-09T12:25:00", "BV": 1.41914092}, {"O": 0.00056225, "H": 0.00056888, "L": 0.00056225, "C": 0.000568, "V": 5387.23275216, "T": "2017-12-09T12:30:00", "BV": 3.04345528}, {"O": 0.00056551, "H": 0.0005699, "L": 0.00056224, "C": 0.00056791, "V": 3461.15784654, "T": "2017-12-09T12:35:00", "BV": 1.96133142}, {"O": 0.0005679, "H": 0.00057057, "L": 0.00056721, "C": 0.00057, "V": 4698.17697913, "T": "2017-12-09T12:40:00", "BV": 2.67708842}, {"O": 0.00057, "H": 0.00057359, "L": 0.00057, "C": 0.00057357, "V": 4922.54912622, "T": "2017-12-09T12:45:00", "BV": 2.82043416}, {"O": 0.00057357, "H": 0.00057888, "L": 0.000571, "C": 0.00057722, "V": 3903.46914839, "T": "2017-12-09T12:50:00", "BV": 2.24170682}, {"O": 0.0005772, "H": 0.00057886, "L": 0.00057243, "C": 0.000578, "V": 3619.11580786, "T": "2017-12-09T12:55:00", "BV": 2.09098229}, {"O": 0.000578, "H": 0.000578, "L": 0.00057253, "C": 0.00057258, "V": 2837.90392973, "T": "2017-12-09T13:00:00", "BV": 1.63357887}, {"O": 0.0005726, "H": 0.000578, "L": 0.00057259, "C": 0.000578, "V": 3070.94210358, "T": "2017-12-09T13:05:00", "BV": 1.77387483}, {"O": 0.00057799, "H": 0.000578, "L": 0.00057306, "C": 0.00057794, "V": 2245.47667449, "T": "2017-12-09T13:10:00", "BV": 1.29655056}, {"O": 0.00057794, "H": 0.00058093, "L": 0.000575, "C": 0.00058, "V": 5358.56490299, "T": "2017-12-09T13:15:00", "BV": 3.09485623}, {"O": 0.00058093, "H": 0.000588, "L": 0.00058, "C": 0.000588, "V": 8888.6552034, "T": "2017-12-09T13:20:00", "BV": 5.19181233}, {"O": 0.000588, "H": 0.00059905, "L": 0.00058504, "C": 0.00059903, "V": 29888.19678717, "T": "2017-12-09T13:25:00", "BV": 17.74407415}, {"O": 0.00059903, "H": 0.00060998, "L": 0.00058161, "C": 0.000595, "V": 46521.96891244, "T": "2017-12-09T13:30:00", "BV": 27.95187114}, {"O": 0.000595, "H": 0.0006, "L": 0.00058479, "C": 0.0005903, "V": 5170.92167604, "T": "2017-12-09T13:35:00", "BV": 3.06096968}, {"O": 0.00058512, "H": 0.00059012, "L": 0.00058114, "C": 0.00058513, "V": 6685.52687883, "T": "2017-12-09T13:40:00", "BV": 3.91338801}, {"O": 0.00058478, "H": 0.00058478, "L": 0.00058058, "C": 0.00058115, "V": 6335.40916124, "T": "2017-12-09T13:45:00", "BV": 3.68867641}, {"O": 0.00058115, "H": 0.00058115, "L": 0.00057485, "C": 0.00057986, "V": 8366.9770691, "T": "2017-12-09T13:50:00", "BV": 4.84363863}, {"O": 0.00057985, "H": 0.00057999, "L": 0.000572, "C": 0.00057501, "V": 10329.49468179, "T": "2017-12-09T13:55:00", "BV": 5.94969446}, {"O": 0.00057501, "H": 0.00059, "L": 0.00057203, "C": 0.0005898, "V": 3762.2613365, "T": "2017-12-09T14:00:00", "BV": 2.19529762}, {"O": 0.0005898, "H": 0.00059875, "L": 0.00058501, "C": 0.00058605, "V": 10643.06915415, "T": "2017-12-09T14:05:00", "BV": 6.31002098}, {"O": 0.00058605, "H": 0.00058605, "L": 0.00057781, "C": 0.00058604, "V": 7221.74155027, "T": "2017-12-09T14:10:00", "BV": 4.22405298}, {"O": 0.00058605, "H": 0.00059763, "L": 0.00058604, "C": 0.00059702, "V": 5860.61172724, "T": "2017-12-09T14:15:00", "BV": 3.48264149}, {"O": 0.00059703, "H": 0.00059703, "L": 0.000592, "C": 0.00059202, "V": 1627.82761342, "T": "2017-12-09T14:20:00", "BV": 0.96889889}, {"O": 0.00059203, "H": 0.00059699, "L": 0.000591, "C": 0.00059697, "V": 3291.93921916, "T": "2017-12-09T14:25:00", "BV": 1.95282542}, {"O": 0.00059697, "H": 0.0006045, "L": 0.00059, "C": 0.000603, "V": 10153.42918713, "T": "2017-12-09T14:30:00", "BV": 6.07885768}, {"O": 0.000603, "H": 0.00061292, "L": 0.00059792, "C": 0.00060498, "V": 23923.21959104, "T": "2017-12-09T14:35:00", "BV": 14.54512662}, {"O": 0.00060498, "H": 0.00060899, "L": 0.0005986, "C": 0.000605, "V": 14420.53712866, "T": "2017-12-09T14:40:00", "BV": 8.70163396}, {"O": 0.000605, "H": 0.000605, "L": 0.00059864, "C": 0.000604, "V": 7846.35486158, "T": "2017-12-09T14:45:00", "BV": 4.72963086}, {"O": 0.000604, "H": 0.000604, "L": 0.00059697, "C": 0.00059864, "V": 13643.61490048, "T": "2017-12-09T14:50:00", "BV": 8.16746579}, {"O": 0.0005986, "H": 0.000601, "L": 0.00059697, "C": 0.00060079, "V": 11571.69013465, "T": "2017-12-09T14:55:00", "BV": 6.91985939}, {"O": 0.0006008, "H": 0.00060899, "L": 0.00060079, "C": 0.00060899, "V": 5074.11765345, "T": "2017-12-09T15:00:00", "BV": 3.06267762}, {"O": 0.00060881, "H": 0.000613, "L": 0.000605, "C": 0.000613, "V": 8306.47747416, "T": "2017-12-09T15:05:00", "BV": 5.0771482}, {"O": 0.00061299, "H": 0.00062, "L": 0.00061206, "C": 0.00062, "V": 17229.66578491, "T": "2017-12-09T15:10:00", "BV": 10.62112972}, {"O": 0.00062, "H": 0.0006242, "L": 0.000618, "C": 0.000618, "V": 24997.48708269, "T": "2017-12-09T15:15:00", "BV": 15.53782776}, {"O": 0.000618, "H": 0.000625, "L": 0.0006111, "C": 0.00061807, "V": 13566.25243354, "T": "2017-12-09T15:20:00", "BV": 8.3843325}, {"O": 0.00062, "H": 0.00063, "L": 0.00062, "C": 0.00063, "V": 19009.29176411, "T": "2017-12-09T15:25:00", "BV": 11.9095874}, {"O": 0.0006292, "H": 0.000632, "L": 0.0006238, "C": 0.00062749, "V": 12436.86438207, "T": "2017-12-09T15:30:00", "BV": 7.80478625}, {"O": 0.00062745, "H": 0.00062749, "L": 0.00061441, "C": 0.00061441, "V": 10181.41996374, "T": "2017-12-09T15:35:00", "BV": 6.31953674}, {"O": 0.00061441, "H": 0.00061502, "L": 0.0006106, "C": 0.000611, "V": 9084.37724916, "T": "2017-12-09T15:40:00", "BV": 5.55239151}, {"O": 0.00061299, "H": 0.00062, "L": 0.000611, "C": 0.0006198, "V": 7234.08388705, "T": "2017-12-09T15:45:00", "BV": 4.45821981}, {"O": 0.0006198, "H": 0.000621, "L": 0.0006198, "C": 0.0006205, "V": 6301.53775216, "T": "2017-12-09T15:50:00", "BV": 3.90798979}, {"O": 0.0006208, "H": 0.0006208, "L": 0.00061298, "C": 0.00061921, "V": 2482.02141258, "T": "2017-12-09T15:55:00", "BV": 1.52976781}, {"O": 0.00061921, "H": 0.0006255, "L": 0.0006168, "C": 0.00062096, "V": 2365.83774556, "T": "2017-12-09T16:00:00", "BV": 1.46785464}, {"O": 0.00062096, "H": 0.00062934, "L": 0.00062095, "C": 0.00062889, "V": 6169.43875602, "T": "2017-12-09T16:05:00", "BV": 3.86886258}, {"O": 0.00062879, "H": 0.00062911, "L": 0.00061463, "C": 0.00061463, "V": 6778.82867544, "T": "2017-12-09T16:10:00", "BV": 4.2378714}, {"O": 0.0006156, "H": 0.000625, "L": 0.00061463, "C": 0.00062407, "V": 9403.14820284, "T": "2017-12-09T16:15:00", "BV": 5.84891714}, {"O": 0.000624, "H": 0.000624, "L": 0.00062, "C": 0.00062176, "V": 10937.76728417, "T": "2017-12-09T16:20:00", "BV": 6.78608347}, {"O": 0.00062003, "H": 0.00062177, "L": 0.00061729, "C": 0.0006175, "V": 7878.4913568, "T": "2017-12-09T16:25:00", "BV": 4.87845858}, {"O": 0.00061729, "H": 0.00061799, "L": 0.0006106, "C": 0.000611, "V": 11554.88172417, "T": "2017-12-09T16:30:00", "BV": 7.08626859}, {"O": 0.000611, "H": 0.00061104, "L": 0.00059965, "C": 0.0005999, "V": 18898.5380397, "T": "2017-12-09T16:35:00", "BV": 11.40145055}, {"O": 0.0005999, "H": 0.0006087, "L": 0.00059975, "C": 0.000605, "V": 15909.46577436, "T": "2017-12-09T16:40:00", "BV": 9.62706229}, {"O": 0.000605, "H": 0.00060715, "L": 0.00060416, "C": 0.00060417, "V": 7435.4903779, "T": "2017-12-09T16:45:00", "BV": 4.50361485}, {"O": 0.00060417, "H": 0.000605, "L": 0.00058799, "C": 0.00058805, "V": 22397.89641416, "T": "2017-12-09T16:50:00", "BV": 13.37395442}, {"O": 0.00058805, "H": 0.0006, "L": 0.00058331, "C": 0.00059061, "V": 20022.81398258, "T": "2017-12-09T16:55:00", "BV": 11.81564254}, {"O": 0.00059432, "H": 0.00059799, "L": 0.00059061, "C": 0.0005937, "V": 12511.08602345, "T": "2017-12-09T17:00:00", "BV": 7.41694972}, {"O": 0.0005937, "H": 0.0005975, "L": 0.00059125, "C": 0.0005975, "V": 8091.0874318, "T": "2017-12-09T17:05:00", "BV": 4.82680934}, {"O": 0.00059799, "H": 0.0006, "L": 0.00059799, "C": 0.00059799, "V": 10065.48159081, "T": "2017-12-09T17:10:00", "BV": 6.03650132}, {"O": 0.00059995, "H": 0.0006, "L": 0.00059564, "C": 0.00059795, "V": 6923.14951092, "T": "2017-12-09T17:15:00", "BV": 4.14969929}, {"O": 0.00059795, "H": 0.00059799, "L": 0.00059137, "C": 0.00059137, "V": 7374.27025963, "T": "2017-12-09T17:20:00", "BV": 4.40438667}, {"O": 0.00059137, "H": 0.000597, "L": 0.00059137, "C": 0.000597, "V": 6521.58253513, "T": "2017-12-09T17:25:00", "BV": 3.89182161}, {"O": 0.000597, "H": 0.00059725, "L": 0.00059575, "C": 0.000597, "V": 2750.56446949, "T": "2017-12-09T17:30:00", "BV": 1.64222416}, {"O": 0.000597, "H": 0.000605, "L": 0.000597, "C": 0.000598, "V": 7369.81945825, "T": "2017-12-09T17:35:00", "BV": 4.41839176}, {"O": 0.00059712, "H": 0.0006, "L": 0.00059696, "C": 0.00059696, "V": 13652.17987942, "T": "2017-12-09T17:40:00", "BV": 8.15191264}, {"O": 0.00059696, "H": 0.00059945, "L": 0.0005862, "C": 0.0005862, "V": 15705.72358246, "T": "2017-12-09T17:45:00", "BV": 9.32385778}, {"O": 0.0005862, "H": 0.0005862, "L": 0.00056268, "C": 0.000565, "V": 38375.13012727, "T": "2017-12-09T17:50:00", "BV": 22.10229207}, {"O": 0.000565, "H": 0.00056738, "L": 0.00055143, "C": 0.00055269, "V": 30006.26902768, "T": "2017-12-09T17:55:00", "BV": 16.67890712}, {"O": 0.00055267, "H": 0.00055305, "L": 0.00054935, "C": 0.00055199, "V": 22100.73245493, "T": "2017-12-09T18:00:00", "BV": 12.18491415}, {"O": 0.00055305, "H": 0.00055991, "L": 0.00055055, "C": 0.00055425, "V": 36030.55064242, "T": "2017-12-09T18:05:00", "BV": 19.98669136}, {"O": 0.00055425, "H": 0.0005753, "L": 0.00055425, "C": 0.00057529, "V": 14178.93306967, "T": "2017-12-09T18:10:00", "BV": 8.00745084}, {"O": 0.00057529, "H": 0.00058, "L": 0.0005705, "C": 0.00057647, "V": 12945.6961554, "T": "2017-12-09T18:15:00", "BV": 7.46450114}, {"O": 0.0005751, "H": 0.00057647, "L": 0.00055853, "C": 0.00055918, "V": 7780.64150981, "T": "2017-12-09T18:20:00", "BV": 4.41131942}, {"O": 0.00055918, "H": 0.000581, "L": 0.00055758, "C": 0.0005799, "V": 8138.75794608, "T": "2017-12-09T18:25:00", "BV": 4.63377109}, {"O": 0.0005799, "H": 0.00058381, "L": 0.00056801, "C": 0.00057498, "V": 5371.55786141, "T": "2017-12-09T18:30:00", "BV": 3.10187121}, {"O": 0.00057482, "H": 0.00057482, "L": 0.00056902, "C": 0.0005735, "V": 2470.97779867, "T": "2017-12-09T18:35:00", "BV": 1.40875047}, {"O": 0.0005735, "H": 0.0005742, "L": 0.00057, "C": 0.000571, "V": 5296.3728285, "T": "2017-12-09T18:40:00", "BV": 3.02778933}, {"O": 0.000571, "H": 0.000571, "L": 0.00057, "C": 0.00057, "V": 4423.34340589, "T": "2017-12-09T18:45:00", "BV": 2.52428687}, {"O": 0.00057059, "H": 0.0005706, "L": 0.00056908, "C": 0.00057059, "V": 2966.64009894, "T": "2017-12-09T18:50:00", "BV": 1.69104475}, {"O": 0.00057059, "H": 0.0005706, "L": 0.00056704, "C": 0.0005675, "V": 3482.22380681, "T": "2017-12-09T18:55:00", "BV": 1.98513858}, {"O": 0.00057, "H": 0.00057453, "L": 0.00056771, "C": 0.00057066, "V": 3051.93322808, "T": "2017-12-09T19:00:00", "BV": 1.74542045}, {"O": 0.00057402, "H": 0.00057402, "L": 0.00057061, "C": 0.000574, "V": 1290.849789, "T": "2017-12-09T19:05:00", "BV": 0.73865548}, {"O": 0.000574, "H": 0.00057453, "L": 0.0005705, "C": 0.000574, "V": 6924.71030779, "T": "2017-12-09T19:10:00", "BV": 3.96885675}, {"O": 0.000572, "H": 0.000574, "L": 0.00056881, "C": 0.000569, "V": 1013.30490668, "T": "2017-12-09T19:15:00", "BV": 0.57777903}, {"O": 0.000569, "H": 0.00057049, "L": 0.00056882, "C": 0.000569, "V": 4265.90974122, "T": "2017-12-09T19:20:00", "BV": 2.43150117}, {"O": 0.000569, "H": 0.000569, "L": 0.000562, "C": 0.00056889, "V": 3327.64708622, "T": "2017-12-09T19:25:00", "BV": 1.87894596}, {"O": 0.000562, "H": 0.00057498, "L": 0.000562, "C": 0.00057494, "V": 7052.03372333, "T": "2017-12-09T19:30:00", "BV": 4.03129635}, {"O": 0.00057161, "H": 0.000575, "L": 0.00057002, "C": 0.000572, "V": 2616.15201069, "T": "2017-12-09T19:35:00", "BV": 1.50228013}, {"O": 0.000572, "H": 0.00057546, "L": 0.00057, "C": 0.00057499, "V": 10081.79492708, "T": "2017-12-09T19:40:00", "BV": 5.7631113}, {"O": 0.00057499, "H": 0.00058, "L": 0.000574, "C": 0.00057752, "V": 3123.2830229, "T": "2017-12-09T19:45:00", "BV": 1.79992859}, {"O": 0.00057752, "H": 0.00058324, "L": 0.00057752, "C": 0.00058004, "V": 1775.74870111, "T": "2017-12-09T19:50:00", "BV": 1.03212288}, {"O": 0.00058058, "H": 0.00058058, "L": 0.00057752, "C": 0.00058054, "V": 3321.64325282, "T": "2017-12-09T19:55:00", "BV": 1.92421624}, {"O": 0.00058054, "H": 0.00058329, "L": 0.00057251, "C": 0.00057284, "V": 9736.82383123, "T": "2017-12-09T20:00:00", "BV": 5.62114623}, {"O": 0.00057974, "H": 0.00058845, "L": 0.00057705, "C": 0.0005772, "V": 6192.63040242, "T": "2017-12-09T20:05:00", "BV": 3.60025313}, {"O": 0.0005772, "H": 0.00058398, "L": 0.00057286, "C": 0.00057302, "V": 9103.66545511, "T": "2017-12-09T20:10:00", "BV": 5.24457786}, {"O": 0.00057302, "H": 0.0005788, "L": 0.00057301, "C": 0.0005777, "V": 1199.56021197, "T": "2017-12-09T20:15:00", "BV": 0.69109693}, {"O": 0.0005755, "H": 0.0005783, "L": 0.00057501, "C": 0.000577, "V": 2611.39000845, "T": "2017-12-09T20:20:00", "BV": 1.50428482}, {"O": 0.000577, "H": 0.00058092, "L": 0.00057669, "C": 0.00058001, "V": 3289.13319849, "T": "2017-12-09T20:25:00", "BV": 1.90739126}, {"O": 0.00058, "H": 0.00058089, "L": 0.00058, "C": 0.00058001, "V": 3516.82920666, "T": "2017-12-09T20:30:00", "BV": 2.04199137}, {"O": 0.00058087, "H": 0.0005809, "L": 0.00058087, "C": 0.0005809, "V": 3785.57360949, "T": "2017-12-09T20:35:00", "BV": 2.19894348}, {"O": 0.0005809, "H": 0.00058398, "L": 0.00058, "C": 0.0005812, "V": 5497.87619977, "T": "2017-12-09T20:40:00", "BV": 3.19284219}, {"O": 0.00058, "H": 0.00058, "L": 0.00057669, "C": 0.00057829, "V": 1654.26380032, "T": "2017-12-09T20:45:00", "BV": 0.95651402}, {"O": 0.00057829, "H": 0.00058, "L": 0.00057829, "C": 0.0005788, "V": 2140.09445353, "T": "2017-12-09T20:50:00", "BV": 1.23808991}, {"O": 0.00058, "H": 0.0005812, "L": 0.00057821, "C": 0.00057821, "V": 4717.39787468, "T": "2017-12-09T20:55:00", "BV": 2.73342807}, {"O": 0.00057821, "H": 0.00057829, "L": 0.00057308, "C": 0.0005751, "V": 2085.59724272, "T": "2017-12-09T21:00:00", "BV": 1.20109867}, {"O": 0.00057452, "H": 0.00057979, "L": 0.0005725, "C": 0.00057258, "V": 2974.11797097, "T": "2017-12-09T21:05:00", "BV": 1.71184563}, {"O": 0.00057253, "H": 0.00057503, "L": 0.00057, "C": 0.00057016, "V": 13375.58596662, "T": "2017-12-09T21:10:00", "BV": 7.63660724}, {"O": 0.00057017, "H": 0.00057436, "L": 0.00056618, "C": 0.00056618, "V": 2305.32820202, "T": "2017-12-09T21:15:00", "BV": 1.31239349}, {"O": 0.0005661, "H": 0.00056715, "L": 0.00055181, "C": 0.00055448, "V": 8504.60021817, "T": "2017-12-09T21:20:00", "BV": 4.75819004}, {"O": 0.00055448, "H": 0.00057765, "L": 0.00055151, "C": 0.00057765, "V": 11405.44021434, "T": "2017-12-09T21:25:00", "BV": 6.37445165}, {"O": 0.00056713, "H": 0.00057765, "L": 0.00056191, "C": 0.00056452, "V": 3052.40654465, "T": "2017-12-09T21:30:00", "BV": 1.74000898}, {"O": 0.00056455, "H": 0.00056455, "L": 0.0005542, "C": 0.00055613, "V": 2841.01483535, "T": "2017-12-09T21:35:00", "BV": 1.5922886}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00055613, "C": 0.00055617, "V": 2545.70129733, "T": "2017-12-09T21:40:00", "BV": 1.42442476}, {"O": 0.00056001, "H": 0.00056001, "L": 0.00055613, "C": 0.00055613, "V": 3098.0972873, "T": "2017-12-09T21:45:00", "BV": 1.72516978}, {"O": 0.00055644, "H": 0.00055644, "L": 0.000553, "C": 0.000553, "V": 8044.20785322, "T": "2017-12-09T21:50:00", "BV": 4.4535901}, {"O": 0.00055301, "H": 0.00055599, "L": 0.00055103, "C": 0.000553, "V": 7584.50150922, "T": "2017-12-09T21:55:00", "BV": 4.19445135}, {"O": 0.000553, "H": 0.000564, "L": 0.00055268, "C": 0.000564, "V": 5219.21991666, "T": "2017-12-09T22:00:00", "BV": 2.90139959}, {"O": 0.000564, "H": 0.00056698, "L": 0.00056001, "C": 0.00056001, "V": 3590.55846959, "T": "2017-12-09T22:05:00", "BV": 2.02253694}, {"O": 0.00056001, "H": 0.00056317, "L": 0.00055621, "C": 0.00056308, "V": 1098.61583697, "T": "2017-12-09T22:10:00", "BV": 0.61644912}, {"O": 0.00056071, "H": 0.00056312, "L": 0.00055376, "C": 0.00055408, "V": 6318.80757709, "T": "2017-12-09T22:15:00", "BV": 3.55068299}, {"O": 0.00055554, "H": 0.00056, "L": 0.00055201, "C": 0.00055994, "V": 8510.24961841, "T": "2017-12-09T22:20:00", "BV": 4.74421473}, {"O": 0.00055994, "H": 0.00056, "L": 0.0005555, "C": 0.00056, "V": 2113.09875126, "T": "2017-12-09T22:25:00", "BV": 1.17800152}, {"O": 0.00056, "H": 0.0005612, "L": 0.00055721, "C": 0.0005599, "V": 2183.75737827, "T": "2017-12-09T22:30:00", "BV": 1.22307687}, {"O": 0.00055723, "H": 0.00056, "L": 0.00055722, "C": 0.0005599, "V": 3223.3532041, "T": "2017-12-09T22:35:00", "BV": 1.80422807}, {"O": 0.00056095, "H": 0.00056313, "L": 0.00055988, "C": 0.00056199, "V": 8440.36873988, "T": "2017-12-09T22:40:00", "BV": 4.73468885}, {"O": 0.00056199, "H": 0.00056199, "L": 0.00056, "C": 0.00056, "V": 3712.32191761, "T": "2017-12-09T22:45:00", "BV": 2.08485793}, {"O": 0.00056, "H": 0.00056159, "L": 0.00055726, "C": 0.00055744, "V": 6319.89785233, "T": "2017-12-09T22:50:00", "BV": 3.52701265}, {"O": 0.00056147, "H": 0.00056147, "L": 0.00055741, "C": 0.00055741, "V": 3291.21843764, "T": "2017-12-09T22:55:00", "BV": 1.84031952}, {"O": 0.00055741, "H": 0.0005611, "L": 0.00055741, "C": 0.00056109, "V": 10819.12739101, "T": "2017-12-09T23:00:00", "BV": 6.05271974}, {"O": 0.0005611, "H": 0.00056728, "L": 0.00056109, "C": 0.00056728, "V": 6361.24608376, "T": "2017-12-09T23:05:00", "BV": 3.57998276}, {"O": 0.00056724, "H": 0.0005729, "L": 0.000567, "C": 0.0005728, "V": 2409.06095244, "T": "2017-12-09T23:10:00", "BV": 1.37025864}, {"O": 0.0005727, "H": 0.0005728, "L": 0.000568, "C": 0.0005682, "V": 2495.83062927, "T": "2017-12-09T23:15:00", "BV": 1.42074983}, {"O": 0.00056869, "H": 0.0005729, "L": 0.0005682, "C": 0.00057179, "V": 2757.5778085, "T": "2017-12-09T23:20:00", "BV": 1.57567044}, {"O": 0.00056989, "H": 0.00056989, "L": 0.0005682, "C": 0.0005684, "V": 1507.26689112, "T": "2017-12-09T23:25:00", "BV": 0.85724303}, {"O": 0.0005682, "H": 0.0005682, "L": 0.00056777, "C": 0.000568, "V": 2378.96133916, "T": "2017-12-09T23:30:00", "BV": 1.35096544}, {"O": 0.00056788, "H": 0.000568, "L": 0.00056514, "C": 0.00056514, "V": 1425.32225692, "T": "2017-12-09T23:35:00", "BV": 0.80617383}, {"O": 0.00056501, "H": 0.00056501, "L": 0.00056288, "C": 0.00056369, "V": 3386.4545863, "T": "2017-12-09T23:40:00", "BV": 1.90865067}, {"O": 0.000564, "H": 0.00056403, "L": 0.00056264, "C": 0.00056264, "V": 2438.01503319, "T": "2017-12-09T23:45:00", "BV": 1.3747445}, {"O": 0.0005629, "H": 0.0005629, "L": 0.00056, "C": 0.000562, "V": 1622.19090843, "T": "2017-12-09T23:50:00", "BV": 0.91218074}, {"O": 0.00056245, "H": 0.0005629, "L": 0.00056, "C": 0.00056001, "V": 1189.79724387, "T": "2017-12-09T23:55:00", "BV": 0.66738246}, {"O": 0.00056001, "H": 0.00056001, "L": 0.000556, "C": 0.000556, "V": 7567.86774286, "T": "2017-12-10T00:00:00", "BV": 4.21960106}, {"O": 0.00055568, "H": 0.00055944, "L": 0.00055509, "C": 0.00055943, "V": 3223.54951198, "T": "2017-12-10T00:05:00", "BV": 1.79285014}, {"O": 0.00055791, "H": 0.00055791, "L": 0.00055121, "C": 0.000553, "V": 8147.43602994, "T": "2017-12-10T00:10:00", "BV": 4.50456719}, {"O": 0.0005531, "H": 0.00055847, "L": 0.0005531, "C": 0.00055341, "V": 2655.44744505, "T": "2017-12-10T00:15:00", "BV": 1.46994918}, {"O": 0.00055341, "H": 0.00055804, "L": 0.0005512, "C": 0.00055128, "V": 3258.8251639, "T": "2017-12-10T00:20:00", "BV": 1.80474923}, {"O": 0.00055128, "H": 0.00055681, "L": 0.00055101, "C": 0.0005512, "V": 4799.0047191, "T": "2017-12-10T00:25:00", "BV": 2.65104002}, {"O": 0.00055622, "H": 0.00055622, "L": 0.00055105, "C": 0.00055621, "V": 5940.29555807, "T": "2017-12-10T00:30:00", "BV": 3.27566175}, {"O": 0.00055614, "H": 0.00055808, "L": 0.00055111, "C": 0.00055808, "V": 4507.56794434, "T": "2017-12-10T00:35:00", "BV": 2.50465869}, {"O": 0.00055808, "H": 0.00055944, "L": 0.00055808, "C": 0.00055943, "V": 5304.53235581, "T": "2017-12-10T00:40:00", "BV": 2.96512599}, {"O": 0.00055943, "H": 0.00056, "L": 0.00055853, "C": 0.00055853, "V": 5457.78712342, "T": "2017-12-10T00:45:00", "BV": 3.05200956}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055105, "C": 0.00055909, "V": 3959.67710505, "T": "2017-12-10T00:50:00", "BV": 2.19610491}, {"O": 0.000552, "H": 0.00055649, "L": 0.00055165, "C": 0.00055636, "V": 1025.57439725, "T": "2017-12-10T00:55:00", "BV": 0.56673981}, {"O": 0.000553, "H": 0.00055909, "L": 0.00055101, "C": 0.000552, "V": 6923.73990815, "T": "2017-12-10T01:00:00", "BV": 3.82587004}, {"O": 0.00055816, "H": 0.00055816, "L": 0.00055105, "C": 0.00055206, "V": 1429.72793704, "T": "2017-12-10T01:05:00", "BV": 0.79036665}, {"O": 0.0005521, "H": 0.00055642, "L": 0.0005375, "C": 0.00054304, "V": 19326.91754391, "T": "2017-12-10T01:10:00", "BV": 10.52469525}, {"O": 0.00054304, "H": 0.00054364, "L": 0.00053651, "C": 0.00053651, "V": 8591.09934399, "T": "2017-12-10T01:15:00", "BV": 4.64560861}, {"O": 0.00054, "H": 0.00054258, "L": 0.00053514, "C": 0.00054258, "V": 7657.10164666, "T": "2017-12-10T01:20:00", "BV": 4.12220066}, {"O": 0.00054258, "H": 0.00054391, "L": 0.00054255, "C": 0.00054364, "V": 1947.20288592, "T": "2017-12-10T01:25:00", "BV": 1.05752452}, {"O": 0.00054364, "H": 0.0005463, "L": 0.00054257, "C": 0.00054257, "V": 2249.00754047, "T": "2017-12-10T01:30:00", "BV": 1.22556377}, {"O": 0.00054336, "H": 0.00054617, "L": 0.00054257, "C": 0.00054375, "V": 2856.52431843, "T": "2017-12-10T01:35:00", "BV": 1.55259963}, {"O": 0.000543, "H": 0.000547, "L": 0.00054255, "C": 0.00054255, "V": 6010.55336045, "T": "2017-12-10T01:40:00", "BV": 3.26386189}, {"O": 0.00054255, "H": 0.00054691, "L": 0.00054255, "C": 0.00054649, "V": 7241.89944005, "T": "2017-12-10T01:45:00", "BV": 3.93139238}, {"O": 0.00054301, "H": 0.00054301, "L": 0.00054255, "C": 0.00054255, "V": 2678.89737517, "T": "2017-12-10T01:50:00", "BV": 1.45404048}, {"O": 0.00054255, "H": 0.00054255, "L": 0.00052761, "C": 0.00052851, "V": 14181.07153889, "T": "2017-12-10T01:55:00", "BV": 7.58312165}, {"O": 0.00052851, "H": 0.00052851, "L": 0.000517, "C": 0.000517, "V": 19344.82490638, "T": "2017-12-10T02:00:00", "BV": 10.12602413}, {"O": 0.000517, "H": 0.00051998, "L": 0.00051515, "C": 0.00051749, "V": 8914.90136738, "T": "2017-12-10T02:05:00", "BV": 4.60928621}, {"O": 0.00051778, "H": 0.00051778, "L": 0.00051576, "C": 0.000516, "V": 3654.12256711, "T": "2017-12-10T02:10:00", "BV": 1.88825246}, {"O": 0.00051748, "H": 0.00052162, "L": 0.00051341, "C": 0.00051343, "V": 12537.29055778, "T": "2017-12-10T02:15:00", "BV": 6.49057077}, {"O": 0.00051343, "H": 0.00052481, "L": 0.00051343, "C": 0.0005219, "V": 6534.1077293, "T": "2017-12-10T02:20:00", "BV": 3.3988704}, {"O": 0.0005219, "H": 0.00052479, "L": 0.00051893, "C": 0.00051898, "V": 3156.48821444, "T": "2017-12-10T02:25:00", "BV": 1.64676773}, {"O": 0.00051781, "H": 0.00052312, "L": 0.00051781, "C": 0.00052267, "V": 1518.44999377, "T": "2017-12-10T02:30:00", "BV": 0.78865175}, {"O": 0.0005211, "H": 0.00052264, "L": 0.00052099, "C": 0.00052099, "V": 3153.59417398, "T": "2017-12-10T02:35:00", "BV": 1.64673609}, {"O": 0.00052099, "H": 0.00052099, "L": 0.00051553, "C": 0.00051553, "V": 3786.7983266, "T": "2017-12-10T02:40:00", "BV": 1.96603975}, {"O": 0.00051553, "H": 0.00053, "L": 0.00051406, "C": 0.00051736, "V": 12863.11255948, "T": "2017-12-10T02:45:00", "BV": 6.68763051}, {"O": 0.00052002, "H": 0.00053673, "L": 0.00051607, "C": 0.00052655, "V": 21464.9798287, "T": "2017-12-10T02:50:00", "BV": 11.32909356}, {"O": 0.00052648, "H": 0.00053, "L": 0.00052086, "C": 0.00052592, "V": 5533.7870027, "T": "2017-12-10T02:55:00", "BV": 2.90935361}, {"O": 0.00052451, "H": 0.00052979, "L": 0.00052088, "C": 0.00052151, "V": 4696.31921075, "T": "2017-12-10T03:00:00", "BV": 2.46137996}, {"O": 0.00052158, "H": 0.000529, "L": 0.000516, "C": 0.000516, "V": 12132.23587148, "T": "2017-12-10T03:05:00", "BV": 6.33395632}, {"O": 0.00052, "H": 0.00052, "L": 0.00051, "C": 0.00051317, "V": 13220.98989492, "T": "2017-12-10T03:10:00", "BV": 6.7943795}, {"O": 0.00051341, "H": 0.00051397, "L": 0.00051, "C": 0.00051235, "V": 5657.00152119, "T": "2017-12-10T03:15:00", "BV": 2.88849502}, {"O": 0.00051235, "H": 0.00051366, "L": 0.00050826, "C": 0.00051, "V": 3595.25443195, "T": "2017-12-10T03:20:00", "BV": 1.8324131}, {"O": 0.00051, "H": 0.00051359, "L": 0.00050617, "C": 0.00050617, "V": 12850.49632307, "T": "2017-12-10T03:25:00", "BV": 6.53255373}, {"O": 0.00050652, "H": 0.00050695, "L": 0.00050471, "C": 0.00050695, "V": 8524.07323843, "T": "2017-12-10T03:30:00", "BV": 4.31019062}, {"O": 0.00050627, "H": 0.00051128, "L": 0.0005062, "C": 0.00050999, "V": 5515.54888374, "T": "2017-12-10T03:35:00", "BV": 2.79670253}, {"O": 0.0005071, "H": 0.00051985, "L": 0.0005071, "C": 0.00051492, "V": 7559.89910069, "T": "2017-12-10T03:40:00", "BV": 3.87990559}, {"O": 0.000515, "H": 0.00052579, "L": 0.00051359, "C": 0.00051516, "V": 14389.90786339, "T": "2017-12-10T03:45:00", "BV": 7.49365811}, {"O": 0.00051516, "H": 0.00052349, "L": 0.00051516, "C": 0.00051567, "V": 5737.60145537, "T": "2017-12-10T03:50:00", "BV": 2.96202998}, {"O": 0.00051539, "H": 0.00051567, "L": 0.000508, "C": 0.00050801, "V": 5694.61284506, "T": "2017-12-10T03:55:00", "BV": 2.91782431}, {"O": 0.00050801, "H": 0.00050849, "L": 0.00050244, "C": 0.00050244, "V": 7283.42961267, "T": "2017-12-10T04:00:00", "BV": 3.68705998}, {"O": 0.00050245, "H": 0.00050417, "L": 0.000498, "C": 0.0004984, "V": 17398.38013793, "T": "2017-12-10T04:05:00", "BV": 8.70766275}, {"O": 0.0004984, "H": 0.00050417, "L": 0.000498, "C": 0.00050414, "V": 12377.22520867, "T": "2017-12-10T04:10:00", "BV": 6.19032314}, {"O": 0.00050415, "H": 0.00050688, "L": 0.0005, "C": 0.00050643, "V": 7352.30316758, "T": "2017-12-10T04:15:00", "BV": 3.71014752}, {"O": 0.00050643, "H": 0.00050871, "L": 0.00050511, "C": 0.0005069, "V": 6459.77675859, "T": "2017-12-10T04:20:00", "BV": 3.27085623}, {"O": 0.00050643, "H": 0.00051532, "L": 0.00050643, "C": 0.00051532, "V": 9401.32067051, "T": "2017-12-10T04:25:00", "BV": 4.76897695}, {"O": 0.00051531, "H": 0.00051716, "L": 0.00050881, "C": 0.00050997, "V": 7834.70438584, "T": "2017-12-10T04:30:00", "BV": 4.0277469}, {"O": 0.00050998, "H": 0.00051655, "L": 0.00050932, "C": 0.000512, "V": 2937.5669433, "T": "2017-12-10T04:35:00", "BV": 1.50203656}, {"O": 0.000512, "H": 0.000512, "L": 0.0005088, "C": 0.0005116, "V": 9110.27957547, "T": "2017-12-10T04:40:00", "BV": 4.65502983}, {"O": 0.00051197, "H": 0.00051999, "L": 0.0005087, "C": 0.00051991, "V": 8641.65915729, "T": "2017-12-10T04:45:00", "BV": 4.4287755}, {"O": 0.0005199, "H": 0.000525, "L": 0.00051112, "C": 0.0005231, "V": 5357.01318112, "T": "2017-12-10T04:50:00", "BV": 2.78504271}, {"O": 0.00052313, "H": 0.00052995, "L": 0.00052042, "C": 0.000526, "V": 3285.26830892, "T": "2017-12-10T04:55:00", "BV": 1.72603016}, {"O": 0.00052788, "H": 0.00052946, "L": 0.000526, "C": 0.00052946, "V": 4362.18482182, "T": "2017-12-10T05:00:00", "BV": 2.30382024}, {"O": 0.00052946, "H": 0.00053028, "L": 0.000526, "C": 0.000526, "V": 9057.61186828, "T": "2017-12-10T05:05:00", "BV": 4.79817067}, {"O": 0.0005255, "H": 0.00053, "L": 0.0005205, "C": 0.000526, "V": 4135.72310247, "T": "2017-12-10T05:10:00", "BV": 2.17211786}, {"O": 0.0005281, "H": 0.00053, "L": 0.0005205, "C": 0.0005281, "V": 2914.11208336, "T": "2017-12-10T05:15:00", "BV": 1.5361573}, {"O": 0.0005281, "H": 0.00053028, "L": 0.00052255, "C": 0.00053, "V": 3717.73215827, "T": "2017-12-10T05:20:00", "BV": 1.96442437}, {"O": 0.00053027, "H": 0.000531, "L": 0.00052197, "C": 0.000531, "V": 3635.87557567, "T": "2017-12-10T05:25:00", "BV": 1.92199602}, {"O": 0.000531, "H": 0.000544, "L": 0.000531, "C": 0.00053655, "V": 6141.91410953, "T": "2017-12-10T05:30:00", "BV": 3.30810818}, {"O": 0.00054, "H": 0.000544, "L": 0.00052, "C": 0.00052168, "V": 9999.33390826, "T": "2017-12-10T05:35:00", "BV": 5.2779999}, {"O": 0.000526, "H": 0.000526, "L": 0.0005154, "C": 0.00052038, "V": 8550.36257186, "T": "2017-12-10T05:40:00", "BV": 4.42777568}, {"O": 0.00052334, "H": 0.00052335, "L": 0.000516, "C": 0.00052189, "V": 5440.41029835, "T": "2017-12-10T05:45:00", "BV": 2.81948515}, {"O": 0.0005207, "H": 0.0005207, "L": 0.000516, "C": 0.000516, "V": 2859.90012437, "T": "2017-12-10T05:50:00", "BV": 1.48562787}, {"O": 0.0005161, "H": 0.0005206, "L": 0.000516, "C": 0.00051906, "V": 4777.63268399, "T": "2017-12-10T05:55:00", "BV": 2.47758921}, {"O": 0.00051906, "H": 0.00053214, "L": 0.00051906, "C": 0.00052573, "V": 6124.49409429, "T": "2017-12-10T06:00:00", "BV": 3.21172028}, {"O": 0.00052573, "H": 0.00053221, "L": 0.00052573, "C": 0.0005291, "V": 6027.91200333, "T": "2017-12-10T06:05:00", "BV": 3.19133152}, {"O": 0.0005291, "H": 0.00053512, "L": 0.00051785, "C": 0.00053512, "V": 4518.85517949, "T": "2017-12-10T06:10:00", "BV": 2.37573052}, {"O": 0.00053512, "H": 0.00054112, "L": 0.0005302, "C": 0.00054112, "V": 7477.95811814, "T": "2017-12-10T06:15:00", "BV": 4.01674735}, {"O": 0.00054112, "H": 0.00054182, "L": 0.0005354, "C": 0.0005354, "V": 5712.24190789, "T": "2017-12-10T06:20:00", "BV": 3.08766701}, {"O": 0.0005354, "H": 0.0005359, "L": 0.00052761, "C": 0.0005359, "V": 3215.08832031, "T": "2017-12-10T06:25:00", "BV": 1.71772294}, {"O": 0.000536, "H": 0.000536, "L": 0.00052411, "C": 0.00053406, "V": 2111.15185065, "T": "2017-12-10T06:30:00", "BV": 1.11058925}, {"O": 0.00053391, "H": 0.00053391, "L": 0.0005294, "C": 0.00053002, "V": 1760.10680946, "T": "2017-12-10T06:35:00", "BV": 0.93830186}, {"O": 0.00053271, "H": 0.00054101, "L": 0.00053002, "C": 0.00053404, "V": 1769.11282677, "T": "2017-12-10T06:40:00", "BV": 0.94302592}, {"O": 0.00053404, "H": 0.0005383, "L": 0.00052448, "C": 0.00052617, "V": 6444.81035992, "T": "2017-12-10T06:45:00", "BV": 3.41211833}, {"O": 0.00052704, "H": 0.00052861, "L": 0.00052183, "C": 0.00052361, "V": 6703.7209584, "T": "2017-12-10T06:50:00", "BV": 3.51577072}, {"O": 0.00052361, "H": 0.00052841, "L": 0.00052134, "C": 0.00052829, "V": 6345.78659141, "T": "2017-12-10T06:55:00", "BV": 3.33357982}, {"O": 0.00052829, "H": 0.00052829, "L": 0.00051936, "C": 0.00051936, "V": 2028.17264782, "T": "2017-12-10T07:00:00", "BV": 1.05763442}, {"O": 0.00051936, "H": 0.00052257, "L": 0.00051609, "C": 0.000518, "V": 6241.70186544, "T": "2017-12-10T07:05:00", "BV": 3.23330445}, {"O": 0.000518, "H": 0.0005199, "L": 0.000513, "C": 0.00051501, "V": 5371.36591487, "T": "2017-12-10T07:10:00", "BV": 2.76515055}, {"O": 0.00051501, "H": 0.00052847, "L": 0.00051501, "C": 0.00051657, "V": 6510.88162154, "T": "2017-12-10T07:15:00", "BV": 3.37506243}, {"O": 0.00051637, "H": 0.00051637, "L": 0.00051452, "C": 0.00051452, "V": 8096.33547591, "T": "2017-12-10T07:20:00", "BV": 4.17649701}, {"O": 0.0005149, "H": 0.0005149, "L": 0.0005115, "C": 0.0005115, "V": 2072.87258038, "T": "2017-12-10T07:25:00", "BV": 1.06310649}, {"O": 0.0005115, "H": 0.000517, "L": 0.00051144, "C": 0.000517, "V": 9863.37036542, "T": "2017-12-10T07:30:00", "BV": 5.06883736}, {"O": 0.00051634, "H": 0.00052407, "L": 0.00051634, "C": 0.00052407, "V": 1308.55739005, "T": "2017-12-10T07:35:00", "BV": 0.68179774}, {"O": 0.00052407, "H": 0.00052501, "L": 0.00051992, "C": 0.00052235, "V": 1682.191781, "T": "2017-12-10T07:40:00", "BV": 0.87890042}, {"O": 0.00052307, "H": 0.00052885, "L": 0.00052235, "C": 0.00052885, "V": 2021.23658961, "T": "2017-12-10T07:45:00", "BV": 1.06185725}, {"O": 0.00052888, "H": 0.000531, "L": 0.0005281, "C": 0.0005281, "V": 8300.50617361, "T": "2017-12-10T07:50:00", "BV": 4.39269856}, {"O": 0.0005281, "H": 0.0005398, "L": 0.00052193, "C": 0.0005292, "V": 3875.29257634, "T": "2017-12-10T07:55:00", "BV": 2.05461808}, {"O": 0.0005292, "H": 0.000535, "L": 0.0005222, "C": 0.00052919, "V": 1038.00888539, "T": "2017-12-10T08:00:00", "BV": 0.55131729}, {"O": 0.00052919, "H": 0.00053274, "L": 0.000524, "C": 0.000532, "V": 545.6106683, "T": "2017-12-10T08:05:00", "BV": 0.28808012}, {"O": 0.000532, "H": 0.00053237, "L": 0.00052722, "C": 0.00053202, "V": 2144.85646519, "T": "2017-12-10T08:10:00", "BV": 1.13790128}, {"O": 0.000532, "H": 0.00053202, "L": 0.00052724, "C": 0.00053, "V": 1681.29028066, "T": "2017-12-10T08:15:00", "BV": 0.89425242}, {"O": 0.00053, "H": 0.00053346, "L": 0.00053, "C": 0.00053346, "V": 2074.35131141, "T": "2017-12-10T08:20:00", "BV": 1.10122149}, {"O": 0.00053205, "H": 0.000533, "L": 0.00053, "C": 0.00053, "V": 5171.61016107, "T": "2017-12-10T08:25:00", "BV": 2.74864933}, {"O": 0.000531, "H": 0.00053291, "L": 0.00053, "C": 0.0005319, "V": 2089.46061079, "T": "2017-12-10T08:30:00", "BV": 1.11079018}, {"O": 0.00053199, "H": 0.00053775, "L": 0.00053, "C": 0.00053293, "V": 2573.66307509, "T": "2017-12-10T08:35:00", "BV": 1.37170669}, {"O": 0.00053774, "H": 0.00053775, "L": 0.000533, "C": 0.0005335, "V": 4304.26893747, "T": "2017-12-10T08:40:00", "BV": 2.30327902}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053328, "C": 0.00053328, "V": 1522.79259049, "T": "2017-12-10T08:45:00", "BV": 0.81231046}, {"O": 0.00053349, "H": 0.00053349, "L": 0.00052853, "C": 0.00052985, "V": 3203.95799043, "T": "2017-12-10T08:50:00", "BV": 1.70509592}, {"O": 0.00052985, "H": 0.00052987, "L": 0.000524, "C": 0.000524, "V": 3612.70365037, "T": "2017-12-10T08:55:00", "BV": 1.9014776}, {"O": 0.00052797, "H": 0.000528, "L": 0.000524, "C": 0.000528, "V": 3865.356827, "T": "2017-12-10T09:00:00", "BV": 2.03530889}, {"O": 0.00052577, "H": 0.0005343, "L": 0.00052571, "C": 0.000532, "V": 2133.33623279, "T": "2017-12-10T09:05:00", "BV": 1.12609032}, {"O": 0.000532, "H": 0.00053417, "L": 0.00052801, "C": 0.00053319, "V": 2595.83649223, "T": "2017-12-10T09:10:00", "BV": 1.38337425}, {"O": 0.000534, "H": 0.00054, "L": 0.000534, "C": 0.00053999, "V": 3990.30548215, "T": "2017-12-10T09:15:00", "BV": 2.14346352}, {"O": 0.00053807, "H": 0.00054315, "L": 0.00053665, "C": 0.00054315, "V": 2315.8982142, "T": "2017-12-10T09:20:00", "BV": 1.24963001}, {"O": 0.00054315, "H": 0.00054975, "L": 0.00054216, "C": 0.00054216, "V": 6030.8099245, "T": "2017-12-10T09:25:00", "BV": 3.2987271}, {"O": 0.000549, "H": 0.000549, "L": 0.00054231, "C": 0.000544, "V": 623.64720071, "T": "2017-12-10T09:30:00", "BV": 0.34149245}, {"O": 0.000544, "H": 0.0005478, "L": 0.00054278, "C": 0.00054278, "V": 1954.34016021, "T": "2017-12-10T09:35:00", "BV": 1.06374465}, {"O": 0.00054521, "H": 0.0005489, "L": 0.00054521, "C": 0.0005489, "V": 2465.78584658, "T": "2017-12-10T09:40:00", "BV": 1.35031941}, {"O": 0.000548, "H": 0.00054937, "L": 0.000546, "C": 0.0005492, "V": 3346.43965346, "T": "2017-12-10T09:45:00", "BV": 1.83113099}, {"O": 0.000549, "H": 0.00055, "L": 0.00054599, "C": 0.00054601, "V": 5761.0184473, "T": "2017-12-10T09:50:00", "BV": 3.16421016}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00054488, "C": 0.00054998, "V": 2811.71490758, "T": "2017-12-10T09:55:00", "BV": 1.53498859}, {"O": 0.00054998, "H": 0.000555, "L": 0.00054601, "C": 0.00055299, "V": 2947.35698352, "T": "2017-12-10T10:00:00", "BV": 1.62518229}, {"O": 0.00055299, "H": 0.00055611, "L": 0.00054995, "C": 0.00054996, "V": 2212.83791208, "T": "2017-12-10T10:05:00", "BV": 1.22090875}, {"O": 0.00055001, "H": 0.00055001, "L": 0.000543, "C": 0.00054409, "V": 2461.25129778, "T": "2017-12-10T10:10:00", "BV": 1.34709686}, {"O": 0.0005445, "H": 0.00054699, "L": 0.00053417, "C": 0.00054099, "V": 3885.35879929, "T": "2017-12-10T10:15:00", "BV": 2.10625008}, {"O": 0.000538, "H": 0.00054199, "L": 0.00053333, "C": 0.00054, "V": 3528.91044224, "T": "2017-12-10T10:20:00", "BV": 1.89701668}, {"O": 0.00054, "H": 0.00054272, "L": 0.00053306, "C": 0.00054272, "V": 3647.53154736, "T": "2017-12-10T10:25:00", "BV": 1.95836533}, {"O": 0.00054272, "H": 0.00054476, "L": 0.00054272, "C": 0.00054476, "V": 3588.67807196, "T": "2017-12-10T10:30:00", "BV": 1.94836725}, {"O": 0.00054488, "H": 0.00055405, "L": 0.00054476, "C": 0.00055405, "V": 3390.29078874, "T": "2017-12-10T10:35:00", "BV": 1.85534696}, {"O": 0.00055208, "H": 0.000555, "L": 0.000552, "C": 0.000555, "V": 6872.39822102, "T": "2017-12-10T10:40:00", "BV": 3.80032874}, {"O": 0.000555, "H": 0.000566, "L": 0.00055311, "C": 0.00055917, "V": 14286.39437434, "T": "2017-12-10T10:45:00", "BV": 8.00363652}, {"O": 0.00055909, "H": 0.00056483, "L": 0.00055453, "C": 0.00056483, "V": 5120.05058156, "T": "2017-12-10T10:50:00", "BV": 2.86041794}, {"O": 0.000564, "H": 0.00056601, "L": 0.00056241, "C": 0.00056254, "V": 5726.37428337, "T": "2017-12-10T10:55:00", "BV": 3.22671344}, {"O": 0.0005603, "H": 0.00056782, "L": 0.00055366, "C": 0.0005573, "V": 3912.96942203, "T": "2017-12-10T11:00:00", "BV": 2.18593723}, {"O": 0.00055992, "H": 0.00056242, "L": 0.00055731, "C": 0.00056241, "V": 4159.32947522, "T": "2017-12-10T11:05:00", "BV": 2.32516111}, {"O": 0.00056242, "H": 0.00056552, "L": 0.00055799, "C": 0.00056552, "V": 2756.96228044, "T": "2017-12-10T11:10:00", "BV": 1.55276371}, {"O": 0.00056552, "H": 0.000574, "L": 0.00056551, "C": 0.000573, "V": 11026.25955124, "T": "2017-12-10T11:15:00", "BV": 6.29005789}, {"O": 0.000573, "H": 0.00057318, "L": 0.00056705, "C": 0.0005699, "V": 3441.40558558, "T": "2017-12-10T11:20:00", "BV": 1.9587327}, {"O": 0.0005699, "H": 0.0005707, "L": 0.00056505, "C": 0.00056994, "V": 2243.31749667, "T": "2017-12-10T11:25:00", "BV": 1.27791683}, {"O": 0.00056993, "H": 0.00056993, "L": 0.00056321, "C": 0.00056977, "V": 1516.15644548, "T": "2017-12-10T11:30:00", "BV": 0.85610738}, {"O": 0.00056977, "H": 0.00056989, "L": 0.00056977, "C": 0.00056977, "V": 3287.21971711, "T": "2017-12-10T11:35:00", "BV": 1.87304354}, {"O": 0.00056977, "H": 0.00056977, "L": 0.00056323, "C": 0.00056509, "V": 4253.63728588, "T": "2017-12-10T11:40:00", "BV": 2.41195471}, {"O": 0.00056509, "H": 0.00056995, "L": 0.00056509, "C": 0.00056683, "V": 2571.77715984, "T": "2017-12-10T11:45:00", "BV": 1.45659283}, {"O": 0.00056838, "H": 0.00057, "L": 0.00056121, "C": 0.00056975, "V": 2085.79910398, "T": "2017-12-10T11:50:00", "BV": 1.1808238}, {"O": 0.0005625, "H": 0.00056499, "L": 0.0005603, "C": 0.000562, "V": 2861.80133067, "T": "2017-12-10T11:55:00", "BV": 1.60892867}, {"O": 0.000562, "H": 0.00056381, "L": 0.00055744, "C": 0.00056276, "V": 10362.46550644, "T": "2017-12-10T12:00:00", "BV": 5.79117308}, {"O": 0.00055816, "H": 0.00056249, "L": 0.00055816, "C": 0.00056244, "V": 676.11347868, "T": "2017-12-10T12:05:00", "BV": 0.37946575}, {"O": 0.00055901, "H": 0.00056244, "L": 0.00055817, "C": 0.000562, "V": 1531.38460941, "T": "2017-12-10T12:10:00", "BV": 0.85877718}, {"O": 0.00056, "H": 0.000562, "L": 0.00055744, "C": 0.00055744, "V": 1733.97017064, "T": "2017-12-10T12:15:00", "BV": 0.96945156}, {"O": 0.00055744, "H": 0.00055744, "L": 0.0005543, "C": 0.00055498, "V": 3025.12226909, "T": "2017-12-10T12:20:00", "BV": 1.68300421}, {"O": 0.00055434, "H": 0.000557, "L": 0.00055392, "C": 0.00055392, "V": 3881.16933399, "T": "2017-12-10T12:25:00", "BV": 2.15692326}, {"O": 0.00055392, "H": 0.00055392, "L": 0.000552, "C": 0.000552, "V": 574.30300602, "T": "2017-12-10T12:30:00", "BV": 0.3178094}, {"O": 0.0005525, "H": 0.00055379, "L": 0.00054691, "C": 0.00054735, "V": 2162.84577568, "T": "2017-12-10T12:35:00", "BV": 1.19210003}, {"O": 0.00054735, "H": 0.00055267, "L": 0.00054677, "C": 0.0005505, "V": 5670.09716319, "T": "2017-12-10T12:40:00", "BV": 3.11355149}, {"O": 0.0005505, "H": 0.00055387, "L": 0.00055, "C": 0.00055335, "V": 1338.55449433, "T": "2017-12-10T12:45:00", "BV": 0.73853327}, {"O": 0.00055335, "H": 0.00055416, "L": 0.00055231, "C": 0.00055389, "V": 689.33761801, "T": "2017-12-10T12:50:00", "BV": 0.3814527}, {"O": 0.00055415, "H": 0.00055699, "L": 0.00055233, "C": 0.00055699, "V": 907.25161052, "T": "2017-12-10T12:55:00", "BV": 0.50373079}, {"O": 0.00055499, "H": 0.00055833, "L": 0.00055232, "C": 0.00055553, "V": 2290.33054493, "T": "2017-12-10T13:00:00", "BV": 1.27593181}, {"O": 0.00055268, "H": 0.0005555, "L": 0.00055, "C": 0.00055, "V": 2121.97130927, "T": "2017-12-10T13:05:00", "BV": 1.17249431}, {"O": 0.00055001, "H": 0.00055001, "L": 0.00054945, "C": 0.00054945, "V": 427.86760155, "T": "2017-12-10T13:10:00", "BV": 0.23528111}, {"O": 0.00054945, "H": 0.00056005, "L": 0.0005403, "C": 0.00054465, "V": 13557.72877017, "T": "2017-12-10T13:15:00", "BV": 7.44003852}, {"O": 0.00054457, "H": 0.00054884, "L": 0.00054067, "C": 0.00054067, "V": 4257.28876741, "T": "2017-12-10T13:20:00", "BV": 2.32111384}, {"O": 0.00054067, "H": 0.00054068, "L": 0.00053718, "C": 0.00053718, "V": 5881.28983766, "T": "2017-12-10T13:25:00", "BV": 3.17473966}, {"O": 0.00053685, "H": 0.00053938, "L": 0.00052179, "C": 0.00052699, "V": 11468.78924325, "T": "2017-12-10T13:30:00", "BV": 6.06109663}, {"O": 0.00052379, "H": 0.00052995, "L": 0.00051898, "C": 0.000528, "V": 21492.34304879, "T": "2017-12-10T13:35:00", "BV": 11.20339339}, {"O": 0.000528, "H": 0.00053528, "L": 0.00052165, "C": 0.00052921, "V": 14836.70917299, "T": "2017-12-10T13:40:00", "BV": 7.79472585}, {"O": 0.00052845, "H": 0.00053429, "L": 0.00052842, "C": 0.000529, "V": 2593.48461406, "T": "2017-12-10T13:45:00", "BV": 1.37986875}, {"O": 0.00052901, "H": 0.0005325, "L": 0.00052901, "C": 0.00053147, "V": 3633.38377195, "T": "2017-12-10T13:50:00", "BV": 1.929941}, {"O": 0.00053147, "H": 0.00053415, "L": 0.00052901, "C": 0.00053415, "V": 5280.85673888, "T": "2017-12-10T13:55:00", "BV": 2.81471522}, {"O": 0.0005343, "H": 0.00053947, "L": 0.000534, "C": 0.000538, "V": 5153.72690083, "T": "2017-12-10T14:00:00", "BV": 2.77038618}, {"O": 0.00053814, "H": 0.00053988, "L": 0.00052901, "C": 0.0005315, "V": 9656.94413485, "T": "2017-12-10T14:05:00", "BV": 5.16880569}, {"O": 0.0005315, "H": 0.0005315, "L": 0.00051543, "C": 0.000521, "V": 9456.04044187, "T": "2017-12-10T14:10:00", "BV": 4.93723532}, {"O": 0.000521, "H": 0.000521, "L": 0.000511, "C": 0.000515, "V": 5347.26197597, "T": "2017-12-10T14:15:00", "BV": 2.74882699}, {"O": 0.000515, "H": 0.00051949, "L": 0.000512, "C": 0.00051929, "V": 11445.50187141, "T": "2017-12-10T14:20:00", "BV": 5.87769467}, {"O": 0.0005135, "H": 0.00051919, "L": 0.00050792, "C": 0.00050792, "V": 10950.57024796, "T": "2017-12-10T14:25:00", "BV": 5.60136303}, {"O": 0.00050846, "H": 0.0005099, "L": 0.00049, "C": 0.00049136, "V": 31171.85988938, "T": "2017-12-10T14:30:00", "BV": 15.527124}, {"O": 0.00049125, "H": 0.00049543, "L": 0.00048501, "C": 0.00049499, "V": 31700.35760966, "T": "2017-12-10T14:35:00", "BV": 15.50897203}, {"O": 0.00049499, "H": 0.000507, "L": 0.00049415, "C": 0.0004968, "V": 11483.93636007, "T": "2017-12-10T14:40:00", "BV": 5.70993044}, {"O": 0.0004968, "H": 0.00050556, "L": 0.00049418, "C": 0.00050299, "V": 7082.50963088, "T": "2017-12-10T14:45:00", "BV": 3.54573756}, {"O": 0.00050299, "H": 0.00050406, "L": 0.0004968, "C": 0.00049883, "V": 4927.42736652, "T": "2017-12-10T14:50:00", "BV": 2.46564784}, {"O": 0.00049884, "H": 0.00050736, "L": 0.00049417, "C": 0.00050736, "V": 8463.94401574, "T": "2017-12-10T14:55:00", "BV": 4.23885721}, {"O": 0.00050736, "H": 0.00051069, "L": 0.00050733, "C": 0.00051065, "V": 4326.69301992, "T": "2017-12-10T15:00:00", "BV": 2.20354581}, {"O": 0.00051065, "H": 0.0005121, "L": 0.00050854, "C": 0.00051088, "V": 6579.42779987, "T": "2017-12-10T15:05:00", "BV": 3.35831097}, {"O": 0.000512, "H": 0.00051405, "L": 0.00051072, "C": 0.00051279, "V": 8172.4083022, "T": "2017-12-10T15:10:00", "BV": 4.19256111}, {"O": 0.00051279, "H": 0.00051452, "L": 0.000498, "C": 0.0005002, "V": 8397.21510701, "T": "2017-12-10T15:15:00", "BV": 4.27119399}, {"O": 0.0005002, "H": 0.00051275, "L": 0.0004973, "C": 0.00051275, "V": 6609.16846921, "T": "2017-12-10T15:20:00", "BV": 3.31734187}, {"O": 0.00051275, "H": 0.000514, "L": 0.0005058, "C": 0.00050667, "V": 5178.72266326, "T": "2017-12-10T15:25:00", "BV": 2.6367766}, {"O": 0.00051, "H": 0.00051, "L": 0.00050001, "C": 0.00050579, "V": 5465.6590017, "T": "2017-12-10T15:30:00", "BV": 2.75760525}, {"O": 0.00050579, "H": 0.00051199, "L": 0.0004973, "C": 0.0004973, "V": 9403.6909534, "T": "2017-12-10T15:35:00", "BV": 4.73740424}, {"O": 0.00050221, "H": 0.00050221, "L": 0.00049279, "C": 0.00049486, "V": 10652.18554213, "T": "2017-12-10T15:40:00", "BV": 5.26085976}, {"O": 0.00049487, "H": 0.00050192, "L": 0.00049487, "C": 0.000497, "V": 6387.48659348, "T": "2017-12-10T15:45:00", "BV": 3.19168531}, {"O": 0.00049886, "H": 0.00050241, "L": 0.00049279, "C": 0.000501, "V": 18091.14098051, "T": "2017-12-10T15:50:00", "BV": 8.99802123}, {"O": 0.0005, "H": 0.000501, "L": 0.00049339, "C": 0.00049507, "V": 4863.41582448, "T": "2017-12-10T15:55:00", "BV": 2.41807609}, {"O": 0.00049998, "H": 0.00050241, "L": 0.000495, "C": 0.00049548, "V": 7811.9390279, "T": "2017-12-10T16:00:00", "BV": 3.90268319}, {"O": 0.00049548, "H": 0.00049999, "L": 0.00049005, "C": 0.0004902, "V": 5841.79500136, "T": "2017-12-10T16:05:00", "BV": 2.89660438}, {"O": 0.00049021, "H": 0.000499, "L": 0.0004902, "C": 0.000499, "V": 9279.76482629, "T": "2017-12-10T16:10:00", "BV": 4.59100915}, {"O": 0.0004998, "H": 0.000504, "L": 0.0004987, "C": 0.00050349, "V": 4016.69386639, "T": "2017-12-10T16:15:00", "BV": 2.01207363}, {"O": 0.000499, "H": 0.000515, "L": 0.000499, "C": 0.00050692, "V": 18245.01511454, "T": "2017-12-10T16:20:00", "BV": 9.24580165}, {"O": 0.00050299, "H": 0.00050692, "L": 0.00049704, "C": 0.000499, "V": 17020.66252813, "T": "2017-12-10T16:25:00", "BV": 8.59634793}, {"O": 0.000499, "H": 0.00050503, "L": 0.00049821, "C": 0.00050503, "V": 2723.09023954, "T": "2017-12-10T16:30:00", "BV": 1.36169979}, {"O": 0.0005035, "H": 0.00051133, "L": 0.0005035, "C": 0.00051, "V": 5010.02228964, "T": "2017-12-10T16:35:00", "BV": 2.5425276}, {"O": 0.00051097, "H": 0.00051097, "L": 0.0005071, "C": 0.00051, "V": 6452.39547162, "T": "2017-12-10T16:40:00", "BV": 3.29017693}, {"O": 0.00051, "H": 0.00051, "L": 0.000508, "C": 0.0005099, "V": 3572.50430855, "T": "2017-12-10T16:45:00", "BV": 1.81893431}, {"O": 0.00050801, "H": 0.00050801, "L": 0.00050022, "C": 0.00050036, "V": 2936.81670841, "T": "2017-12-10T16:50:00", "BV": 1.48020238}, {"O": 0.00050305, "H": 0.00050308, "L": 0.00050002, "C": 0.0005014, "V": 3870.74892087, "T": "2017-12-10T16:55:00", "BV": 1.93915514}, {"O": 0.0005014, "H": 0.00050308, "L": 0.0005014, "C": 0.00050149, "V": 4332.28429168, "T": "2017-12-10T17:00:00", "BV": 2.17394876}, {"O": 0.00050308, "H": 0.00050509, "L": 0.00050149, "C": 0.00050509, "V": 9641.24384894, "T": "2017-12-10T17:05:00", "BV": 4.84587997}, {"O": 0.00050509, "H": 0.00050807, "L": 0.00050459, "C": 0.00050807, "V": 4414.98363115, "T": "2017-12-10T17:10:00", "BV": 2.23521107}, {"O": 0.00050807, "H": 0.00050997, "L": 0.00050807, "C": 0.000509, "V": 5128.18987342, "T": "2017-12-10T17:15:00", "BV": 2.61004053}, {"O": 0.000509, "H": 0.00051, "L": 0.00050709, "C": 0.00050983, "V": 4950.35422551, "T": "2017-12-10T17:20:00", "BV": 2.51789886}, {"O": 0.00050982, "H": 0.000511, "L": 0.00050982, "C": 0.00051053, "V": 4992.95102837, "T": "2017-12-10T17:25:00", "BV": 2.55014777}, {"O": 0.000511, "H": 0.000511, "L": 0.00050822, "C": 0.00050863, "V": 2765.37037958, "T": "2017-12-10T17:30:00", "BV": 1.4095647}, {"O": 0.00050863, "H": 0.00050863, "L": 0.00050545, "C": 0.0005056, "V": 5621.57630102, "T": "2017-12-10T17:35:00", "BV": 2.85557614}, {"O": 0.0005056, "H": 0.00050575, "L": 0.00050249, "C": 0.0005045, "V": 3617.53580571, "T": "2017-12-10T17:40:00", "BV": 1.82153518}, {"O": 0.0005045, "H": 0.00050713, "L": 0.00050261, "C": 0.0005071, "V": 6427.50674975, "T": "2017-12-10T17:45:00", "BV": 3.2425042}, {"O": 0.00050713, "H": 0.00051, "L": 0.00050713, "C": 0.00051, "V": 1974.50261484, "T": "2017-12-10T17:50:00", "BV": 1.00596732}, {"O": 0.00051, "H": 0.00051, "L": 0.00050706, "C": 0.00050709, "V": 8230.7705233, "T": "2017-12-10T17:55:00", "BV": 4.17525142}, {"O": 0.00050708, "H": 0.000508, "L": 0.00050262, "C": 0.0005069, "V": 4543.77606351, "T": "2017-12-10T18:00:00", "BV": 2.29809314}, {"O": 0.0005069, "H": 0.0005069, "L": 0.00050265, "C": 0.0005069, "V": 2831.13859578, "T": "2017-12-10T18:05:00", "BV": 1.42872665}, {"O": 0.0005068, "H": 0.00050689, "L": 0.00050269, "C": 0.0005045, "V": 1282.96901924, "T": "2017-12-10T18:10:00", "BV": 0.64736845}, {"O": 0.00050449, "H": 0.0005045, "L": 0.0004928, "C": 0.0005, "V": 25036.95954879, "T": "2017-12-10T18:15:00", "BV": 12.5141074}, {"O": 0.00049881, "H": 0.00050008, "L": 0.00049308, "C": 0.0005, "V": 6546.67515211, "T": "2017-12-10T18:20:00", "BV": 3.25251049}, {"O": 0.00050004, "H": 0.00050004, "L": 0.0005, "C": 0.00050003, "V": 7489.34057599, "T": "2017-12-10T18:25:00", "BV": 3.74492412}, {"O": 0.00050003, "H": 0.00050007, "L": 0.00050002, "C": 0.00050006, "V": 3263.12431009, "T": "2017-12-10T18:30:00", "BV": 1.63170718}, {"O": 0.00050005, "H": 0.00050006, "L": 0.0004978, "C": 0.0005, "V": 1300.39567821, "T": "2017-12-10T18:35:00", "BV": 0.65000603}, {"O": 0.00049997, "H": 0.0005, "L": 0.00049783, "C": 0.0005, "V": 2074.56571005, "T": "2017-12-10T18:40:00", "BV": 1.03639144}, {"O": 0.0005, "H": 0.00050027, "L": 0.00049783, "C": 0.00049787, "V": 5737.52568355, "T": "2017-12-10T18:45:00", "BV": 2.86452936}, {"O": 0.00049787, "H": 0.00049787, "L": 0.00049401, "C": 0.000497, "V": 2882.73120487, "T": "2017-12-10T18:50:00", "BV": 1.43390809}, {"O": 0.00049401, "H": 0.00049859, "L": 0.00049401, "C": 0.00049859, "V": 5992.07055087, "T": "2017-12-10T18:55:00", "BV": 2.96789309}, {"O": 0.00049999, "H": 0.0005027, "L": 0.00049789, "C": 0.0005, "V": 2190.03519455, "T": "2017-12-10T19:00:00", "BV": 1.09564802}, {"O": 0.00050001, "H": 0.000501, "L": 0.0004996, "C": 0.0004996, "V": 2062.32012144, "T": "2017-12-10T19:05:00", "BV": 1.0311055}, {"O": 0.0004996, "H": 0.00050302, "L": 0.0004979, "C": 0.00050302, "V": 2210.01605915, "T": "2017-12-10T19:10:00", "BV": 1.10652338}, {"O": 0.00050302, "H": 0.0005032, "L": 0.000501, "C": 0.0005032, "V": 3290.58645938, "T": "2017-12-10T19:15:00", "BV": 1.6546034}, {"O": 0.0005032, "H": 0.00050451, "L": 0.0005031, "C": 0.00050451, "V": 1290.51852448, "T": "2017-12-10T19:20:00", "BV": 0.65036685}, {"O": 0.00050451, "H": 0.0005069, "L": 0.0005045, "C": 0.00050689, "V": 4277.12209774, "T": "2017-12-10T19:25:00", "BV": 2.1639495}, {"O": 0.00050689, "H": 0.0005069, "L": 0.00049789, "C": 0.0005, "V": 4544.4853907, "T": "2017-12-10T19:30:00", "BV": 2.2813213}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.0005, "V": 1939.01597227, "T": "2017-12-10T19:35:00", "BV": 0.96752219}, {"O": 0.0005, "H": 0.0005, "L": 0.000498, "C": 0.00049801, "V": 1903.06970167, "T": "2017-12-10T19:40:00", "BV": 0.94890546}, {"O": 0.000499, "H": 0.00050001, "L": 0.000498, "C": 0.0005, "V": 3573.97987375, "T": "2017-12-10T19:45:00", "BV": 1.78282999}, {"O": 0.0005, "H": 0.0005, "L": 0.000495, "C": 0.00049505, "V": 3028.5860449, "T": "2017-12-10T19:50:00", "BV": 1.50724704}, {"O": 0.0004968, "H": 0.0004968, "L": 0.00048986, "C": 0.00049, "V": 11823.24582157, "T": "2017-12-10T19:55:00", "BV": 5.80750297}, {"O": 0.00049, "H": 0.0004919, "L": 0.00049, "C": 0.0004919, "V": 4470.51287361, "T": "2017-12-10T20:00:00", "BV": 2.19335518}, {"O": 0.0004919, "H": 0.0004938, "L": 0.00049182, "C": 0.0004938, "V": 1957.35191007, "T": "2017-12-10T20:05:00", "BV": 0.96302933}, {"O": 0.0004938, "H": 0.00050602, "L": 0.0004938, "C": 0.00049851, "V": 5183.13258794, "T": "2017-12-10T20:10:00", "BV": 2.58684931}, {"O": 0.0005, "H": 0.00050266, "L": 0.0005, "C": 0.0005, "V": 1911.10179016, "T": "2017-12-10T20:15:00", "BV": 0.95740636}, {"O": 0.0005, "H": 0.0005, "L": 0.000495, "C": 0.000495, "V": 2782.38150792, "T": "2017-12-10T20:20:00", "BV": 1.3844936}, {"O": 0.000495, "H": 0.000495, "L": 0.0004914, "C": 0.0004915, "V": 3321.41587798, "T": "2017-12-10T20:25:00", "BV": 1.63498344}, {"O": 0.0004915, "H": 0.0004915, "L": 0.00048491, "C": 0.00048672, "V": 9893.2447239, "T": "2017-12-10T20:30:00", "BV": 4.81906318}, {"O": 0.00048672, "H": 0.00048672, "L": 0.000482, "C": 0.00048294, "V": 9627.31982782, "T": "2017-12-10T20:35:00", "BV": 4.65031444}, {"O": 0.00048295, "H": 0.0004895, "L": 0.00048295, "C": 0.0004889, "V": 2346.36850036, "T": "2017-12-10T20:40:00", "BV": 1.14073976}, {"O": 0.000486, "H": 0.0004895, "L": 0.000486, "C": 0.000489, "V": 951.55090705, "T": "2017-12-10T20:45:00", "BV": 0.46541719}, {"O": 0.00048949, "H": 0.00048949, "L": 0.00048695, "C": 0.00048899, "V": 4388.81769956, "T": "2017-12-10T20:50:00", "BV": 2.14437482}, {"O": 0.00048899, "H": 0.0004902, "L": 0.00048899, "C": 0.00049, "V": 3518.98958946, "T": "2017-12-10T20:55:00", "BV": 1.72250093}, {"O": 0.00049, "H": 0.00049231, "L": 0.00048959, "C": 0.00049231, "V": 2017.76647799, "T": "2017-12-10T21:00:00", "BV": 0.98953768}, {"O": 0.00049231, "H": 0.00049758, "L": 0.00049231, "C": 0.00049758, "V": 2098.21525855, "T": "2017-12-10T21:05:00", "BV": 1.0406753}, {"O": 0.00049767, "H": 0.00050086, "L": 0.00049116, "C": 0.00049755, "V": 10951.84190792, "T": "2017-12-10T21:10:00", "BV": 5.46313062}, {"O": 0.00049541, "H": 0.00050093, "L": 0.000492, "C": 0.00049899, "V": 3481.40136742, "T": "2017-12-10T21:15:00", "BV": 1.73008892}, {"O": 0.00049899, "H": 0.00050073, "L": 0.00049554, "C": 0.00050073, "V": 9971.81075199, "T": "2017-12-10T21:20:00", "BV": 4.97794012}, {"O": 0.00050112, "H": 0.00050275, "L": 0.00050073, "C": 0.0005027, "V": 6983.38881985, "T": "2017-12-10T21:25:00", "BV": 3.50811024}, {"O": 0.0005025, "H": 0.000503, "L": 0.00050193, "C": 0.000503, "V": 3034.41166558, "T": "2017-12-10T21:30:00", "BV": 1.52498647}, {"O": 0.000503, "H": 0.0005035, "L": 0.0004998, "C": 0.0004998, "V": 4800.227181, "T": "2017-12-10T21:35:00", "BV": 2.40905116}, {"O": 0.0005023, "H": 0.0005023, "L": 0.00049693, "C": 0.00050099, "V": 6076.71706912, "T": "2017-12-10T21:40:00", "BV": 3.04148222}, {"O": 0.000501, "H": 0.00050339, "L": 0.000501, "C": 0.00050339, "V": 4341.42195292, "T": "2017-12-10T21:45:00", "BV": 2.18264483}, {"O": 0.0005034, "H": 0.0005054, "L": 0.00050229, "C": 0.0005054, "V": 4176.52606483, "T": "2017-12-10T21:50:00", "BV": 2.10308684}, {"O": 0.0005054, "H": 0.00050668, "L": 0.0005054, "C": 0.00050668, "V": 4106.69395173, "T": "2017-12-10T21:55:00", "BV": 2.07950635}, {"O": 0.00050666, "H": 0.00050666, "L": 0.0005043, "C": 0.00050499, "V": 3311.4621712, "T": "2017-12-10T22:00:00", "BV": 1.6735372}, {"O": 0.00050499, "H": 0.00050499, "L": 0.000499, "C": 0.000499, "V": 1251.47680089, "T": "2017-12-10T22:05:00", "BV": 0.62882168}, {"O": 0.000499, "H": 0.0005, "L": 0.00049502, "C": 0.00049804, "V": 6297.86170438, "T": "2017-12-10T22:10:00", "BV": 3.13625005}, {"O": 0.00049811, "H": 0.00050299, "L": 0.00049811, "C": 0.000502, "V": 2288.85857761, "T": "2017-12-10T22:15:00", "BV": 1.14817016}, {"O": 0.000502, "H": 0.000502, "L": 0.00049642, "C": 0.00049752, "V": 4363.08766622, "T": "2017-12-10T22:20:00", "BV": 2.17086261}, {"O": 0.00049752, "H": 0.00049752, "L": 0.00049643, "C": 0.00049752, "V": 2890.54397385, "T": "2017-12-10T22:25:00", "BV": 1.4364394}, {"O": 0.00049752, "H": 0.00049752, "L": 0.00049676, "C": 0.00049678, "V": 2028.6846646, "T": "2017-12-10T22:30:00", "BV": 1.00790183}, {"O": 0.00049678, "H": 0.00049995, "L": 0.00049678, "C": 0.00049995, "V": 2113.10819982, "T": "2017-12-10T22:35:00", "BV": 1.05274418}, {"O": 0.00049756, "H": 0.0005052, "L": 0.00049756, "C": 0.0005052, "V": 4485.23816275, "T": "2017-12-10T22:40:00", "BV": 2.243576}, {"O": 0.00050561, "H": 0.00051292, "L": 0.00050561, "C": 0.00051291, "V": 9920.07225421, "T": "2017-12-10T22:45:00", "BV": 5.05178481}, {"O": 0.00051291, "H": 0.000536, "L": 0.00050669, "C": 0.0005349, "V": 26735.54929613, "T": "2017-12-10T22:50:00", "BV": 14.08048683}, {"O": 0.000536, "H": 0.0005428, "L": 0.000516, "C": 0.00052309, "V": 41888.95611536, "T": "2017-12-10T22:55:00", "BV": 22.05969046}, {"O": 0.00052309, "H": 0.00052761, "L": 0.00049249, "C": 0.00049249, "V": 29705.33357251, "T": "2017-12-10T23:00:00", "BV": 15.08452656}, {"O": 0.00049336, "H": 0.00049336, "L": 0.00047801, "C": 0.00047873, "V": 33773.45578079, "T": "2017-12-10T23:05:00", "BV": 16.31727381}, {"O": 0.00048, "H": 0.00049675, "L": 0.00048, "C": 0.00049273, "V": 20567.46377803, "T": "2017-12-10T23:10:00", "BV": 10.09253691}, {"O": 0.00049265, "H": 0.00049265, "L": 0.00048332, "C": 0.00048877, "V": 9872.22948574, "T": "2017-12-10T23:15:00", "BV": 4.80172901}, {"O": 0.00048877, "H": 0.00048962, "L": 0.00047888, "C": 0.00048924, "V": 12027.12460653, "T": "2017-12-10T23:20:00", "BV": 5.81208098}, {"O": 0.00048924, "H": 0.00048962, "L": 0.00047955, "C": 0.00048562, "V": 6630.07770639, "T": "2017-12-10T23:25:00", "BV": 3.1982557}, {"O": 0.00048562, "H": 0.00049134, "L": 0.000483, "C": 0.00049134, "V": 3921.05378621, "T": "2017-12-10T23:30:00", "BV": 1.91481269}, {"O": 0.00049134, "H": 0.00049296, "L": 0.00049, "C": 0.00049296, "V": 1993.94234016, "T": "2017-12-10T23:35:00", "BV": 0.97831049}, {"O": 0.00049284, "H": 0.00051, "L": 0.00049284, "C": 0.00050122, "V": 10918.61203965, "T": "2017-12-10T23:40:00", "BV": 5.48135604}, {"O": 0.00050131, "H": 0.00050368, "L": 0.00049522, "C": 0.0004999, "V": 11178.85946047, "T": "2017-12-10T23:45:00", "BV": 5.58882588}, {"O": 0.0005, "H": 0.00050999, "L": 0.0004999, "C": 0.00050506, "V": 11730.52349081, "T": "2017-12-10T23:50:00", "BV": 5.932637}, {"O": 0.000507, "H": 0.00050996, "L": 0.00050502, "C": 0.00050521, "V": 3701.6947377, "T": "2017-12-10T23:55:00", "BV": 1.87350804}, {"O": 0.0005052, "H": 0.00050987, "L": 0.00050145, "C": 0.00050502, "V": 9294.34418923, "T": "2017-12-11T00:00:00", "BV": 4.71248243}, {"O": 0.000508, "H": 0.00051, "L": 0.00050014, "C": 0.00050112, "V": 4127.32065402, "T": "2017-12-11T00:05:00", "BV": 2.09035133}, {"O": 0.000504, "H": 0.00051131, "L": 0.00050109, "C": 0.00051131, "V": 3533.79681972, "T": "2017-12-11T00:10:00", "BV": 1.78766604}, {"O": 0.00051131, "H": 0.00051882, "L": 0.000511, "C": 0.00051864, "V": 7809.70919009, "T": "2017-12-11T00:15:00", "BV": 4.01851652}, {"O": 0.00051861, "H": 0.00051861, "L": 0.0005128, "C": 0.0005156, "V": 1627.62270921, "T": "2017-12-11T00:20:00", "BV": 0.83766481}, {"O": 0.00051452, "H": 0.00052449, "L": 0.00051452, "C": 0.00052449, "V": 6368.60357341, "T": "2017-12-11T00:25:00", "BV": 3.30571203}, {"O": 0.00052473, "H": 0.00052893, "L": 0.00052148, "C": 0.00052148, "V": 19616.96877915, "T": "2017-12-11T00:30:00", "BV": 10.28027426}, {"O": 0.00052147, "H": 0.000522, "L": 0.0005128, "C": 0.00052, "V": 9012.1045977, "T": "2017-12-11T00:35:00", "BV": 4.6762139}, {"O": 0.000519, "H": 0.00052514, "L": 0.000519, "C": 0.00052514, "V": 5874.36299799, "T": "2017-12-11T00:40:00", "BV": 3.05739436}, {"O": 0.00052504, "H": 0.00052676, "L": 0.00052011, "C": 0.000526, "V": 4877.5856337, "T": "2017-12-11T00:45:00", "BV": 2.56010067}, {"O": 0.00052592, "H": 0.00052592, "L": 0.00052104, "C": 0.00052591, "V": 4912.06991595, "T": "2017-12-11T00:50:00", "BV": 2.57056934}, {"O": 0.00052499, "H": 0.00052591, "L": 0.00052069, "C": 0.00052105, "V": 8605.95719356, "T": "2017-12-11T00:55:00", "BV": 4.51051425}, {"O": 0.00052105, "H": 0.00053181, "L": 0.000521, "C": 0.00053035, "V": 7293.48405422, "T": "2017-12-11T01:00:00", "BV": 3.83421801}, {"O": 0.00053035, "H": 0.00054667, "L": 0.00052504, "C": 0.00054, "V": 27537.56938602, "T": "2017-12-11T01:05:00", "BV": 14.91505503}, {"O": 0.00054, "H": 0.00054, "L": 0.00053, "C": 0.00053001, "V": 15598.12446955, "T": "2017-12-11T01:10:00", "BV": 8.27808729}, {"O": 0.00053002, "H": 0.00053098, "L": 0.00051281, "C": 0.00051281, "V": 10179.00924675, "T": "2017-12-11T01:15:00", "BV": 5.30963859}, {"O": 0.000513, "H": 0.00052, "L": 0.00051106, "C": 0.0005133, "V": 7119.83356542, "T": "2017-12-11T01:20:00", "BV": 3.64845886}, {"O": 0.0005133, "H": 0.0005176, "L": 0.00050989, "C": 0.000517, "V": 5820.25227647, "T": "2017-12-11T01:25:00", "BV": 2.98457245}, {"O": 0.000517, "H": 0.00052017, "L": 0.00051241, "C": 0.00052, "V": 3426.39234014, "T": "2017-12-11T01:30:00", "BV": 1.77291935}, {"O": 0.00052, "H": 0.00052061, "L": 0.00051301, "C": 0.00052, "V": 5550.33044891, "T": "2017-12-11T01:35:00", "BV": 2.88394578}, {"O": 0.0005127, "H": 0.00052, "L": 0.0005127, "C": 0.00051406, "V": 3281.29520593, "T": "2017-12-11T01:40:00", "BV": 1.69767399}, {"O": 0.00051939, "H": 0.00051939, "L": 0.0005137, "C": 0.000518, "V": 4790.44865876, "T": "2017-12-11T01:45:00", "BV": 2.47986957}, {"O": 0.000518, "H": 0.00051937, "L": 0.000512, "C": 0.000512, "V": 2912.8604162, "T": "2017-12-11T01:50:00", "BV": 1.50021173}, {"O": 0.00051197, "H": 0.000513, "L": 0.00050551, "C": 0.00050551, "V": 4774.20013172, "T": "2017-12-11T01:55:00", "BV": 2.44023077}, {"O": 0.00050551, "H": 0.00050704, "L": 0.0005055, "C": 0.0005069, "V": 7142.01534344, "T": "2017-12-11T02:00:00", "BV": 3.6112399}, {"O": 0.0005069, "H": 0.00051487, "L": 0.000506, "C": 0.000509, "V": 9541.61497956, "T": "2017-12-11T02:05:00", "BV": 4.86925667}, {"O": 0.000509, "H": 0.0005154, "L": 0.000509, "C": 0.00051538, "V": 7177.3220693, "T": "2017-12-11T02:10:00", "BV": 3.69432712}, {"O": 0.00051538, "H": 0.00052038, "L": 0.00050841, "C": 0.00050901, "V": 11804.62678179, "T": "2017-12-11T02:15:00", "BV": 6.08616145}, {"O": 0.00050901, "H": 0.00050995, "L": 0.00050265, "C": 0.00050358, "V": 4796.26100999, "T": "2017-12-11T02:20:00", "BV": 2.42621847}, {"O": 0.00050358, "H": 0.000509, "L": 0.000501, "C": 0.000501, "V": 4716.23023202, "T": "2017-12-11T02:25:00", "BV": 2.37319915}, {"O": 0.000501, "H": 0.000505, "L": 0.000497, "C": 0.00049743, "V": 6072.77267337, "T": "2017-12-11T02:30:00", "BV": 3.03337779}, {"O": 0.00049742, "H": 0.00049743, "L": 0.000492, "C": 0.00049251, "V": 9922.3057812, "T": "2017-12-11T02:35:00", "BV": 4.9197219}, {"O": 0.00049251, "H": 0.00049743, "L": 0.00049047, "C": 0.00049706, "V": 8918.75634368, "T": "2017-12-11T02:40:00", "BV": 4.40034142}, {"O": 0.00049704, "H": 0.00049743, "L": 0.00049251, "C": 0.00049334, "V": 3690.22232073, "T": "2017-12-11T02:45:00", "BV": 1.82473377}, {"O": 0.00049341, "H": 0.0004987, "L": 0.00049236, "C": 0.00049675, "V": 9339.70876455, "T": "2017-12-11T02:50:00", "BV": 4.61307364}, {"O": 0.00049239, "H": 0.00049829, "L": 0.00049209, "C": 0.00049215, "V": 6984.54283269, "T": "2017-12-11T02:55:00", "BV": 3.44021793}, {"O": 0.00049223, "H": 0.00049674, "L": 0.00049215, "C": 0.0004922, "V": 4327.63699835, "T": "2017-12-11T03:00:00", "BV": 2.14442286}, {"O": 0.00049223, "H": 0.00049674, "L": 0.00049215, "C": 0.00049221, "V": 4571.9242901, "T": "2017-12-11T03:00:00", "BV": 2.2648967}, {"O": 0.00049634, "H": 0.00049634, "L": 0.00049205, "C": 0.00049499, "V": 4848.17001404, "T": "2017-12-11T03:05:00", "BV": 2.38867738}, {"O": 0.00049365, "H": 0.00049499, "L": 0.00049004, "C": 0.00049053, "V": 10214.6667053, "T": "2017-12-11T03:10:00", "BV": 5.0275478}, {"O": 0.000491, "H": 0.00049686, "L": 0.00049004, "C": 0.00049686, "V": 4691.11482244, "T": "2017-12-11T03:15:00", "BV": 2.31389268}, {"O": 0.00049686, "H": 0.0005109, "L": 0.00049686, "C": 0.00050676, "V": 8224.62756663, "T": "2017-12-11T03:20:00", "BV": 4.15427118}, {"O": 0.00050774, "H": 0.00051405, "L": 0.0005, "C": 0.0005013, "V": 4050.28355718, "T": "2017-12-11T03:25:00", "BV": 2.05133838}, {"O": 0.0005, "H": 0.0005013, "L": 0.0004929, "C": 0.0004952, "V": 7979.79129256, "T": "2017-12-11T03:30:00", "BV": 3.96431537}, {"O": 0.0004981, "H": 0.00050102, "L": 0.0004972, "C": 0.00049992, "V": 8506.93882809, "T": "2017-12-11T03:35:00", "BV": 4.24989371}, {"O": 0.0005, "H": 0.0005025, "L": 0.0004999, "C": 0.0005, "V": 19914.89892748, "T": "2017-12-11T03:40:00", "BV": 9.99718307}, {"O": 0.0005, "H": 0.00051241, "L": 0.0004999, "C": 0.000505, "V": 7191.37918209, "T": "2017-12-11T03:45:00", "BV": 3.61777365}, {"O": 0.00050109, "H": 0.00051244, "L": 0.00050109, "C": 0.000505, "V": 17855.94063172, "T": "2017-12-11T03:50:00", "BV": 9.07124831}, {"O": 0.0005025, "H": 0.000505, "L": 0.00050208, "C": 0.0005025, "V": 2083.03909418, "T": "2017-12-11T03:55:00", "BV": 1.0471608}, {"O": 0.00050245, "H": 0.0005045, "L": 0.00049227, "C": 0.00049906, "V": 9184.28599726, "T": "2017-12-11T04:00:00", "BV": 4.57031326}, {"O": 0.00049668, "H": 0.0005025, "L": 0.00049071, "C": 0.00049087, "V": 7054.0442961, "T": "2017-12-11T04:05:00", "BV": 3.49190434}, {"O": 0.00049087, "H": 0.0004973, "L": 0.00049087, "C": 0.00049628, "V": 2790.05248512, "T": "2017-12-11T04:10:00", "BV": 1.3809691}, {"O": 0.0004962, "H": 0.00049637, "L": 0.00049345, "C": 0.00049345, "V": 4525.12129285, "T": "2017-12-11T04:15:00", "BV": 2.24518509}, {"O": 0.00049345, "H": 0.00050046, "L": 0.00049201, "C": 0.00050046, "V": 8431.29363565, "T": "2017-12-11T04:20:00", "BV": 4.18343533}, {"O": 0.0005005, "H": 0.00050484, "L": 0.00049739, "C": 0.0005, "V": 9308.44380806, "T": "2017-12-11T04:25:00", "BV": 4.67091291}, {"O": 0.00050172, "H": 0.00050172, "L": 0.00049745, "C": 0.00049747, "V": 6114.64567673, "T": "2017-12-11T04:30:00", "BV": 3.04591702}, {"O": 0.00049745, "H": 0.00049747, "L": 0.00048003, "C": 0.00049, "V": 22709.1736126, "T": "2017-12-11T04:35:00", "BV": 11.05937923}, {"O": 0.00049161, "H": 0.000501, "L": 0.000489, "C": 0.00049996, "V": 9029.74007126, "T": "2017-12-11T04:40:00", "BV": 4.46267085}, {"O": 0.00049656, "H": 0.00049656, "L": 0.00049179, "C": 0.00049393, "V": 2620.20212985, "T": "2017-12-11T04:45:00", "BV": 1.28975075}, {"O": 0.0004925, "H": 0.00049867, "L": 0.00049245, "C": 0.00049254, "V": 3878.69920506, "T": "2017-12-11T04:50:00", "BV": 1.92212321}, {"O": 0.00049673, "H": 0.00049676, "L": 0.00049252, "C": 0.00049401, "V": 1593.06509833, "T": "2017-12-11T04:55:00", "BV": 0.78633952}, {"O": 0.00049672, "H": 0.00049943, "L": 0.00049401, "C": 0.00049864, "V": 2084.47985082, "T": "2017-12-11T05:00:00", "BV": 1.03757639}, {"O": 0.0004986, "H": 0.00049943, "L": 0.00049656, "C": 0.00049678, "V": 4594.4004241, "T": "2017-12-11T05:05:00", "BV": 2.28617493}, {"O": 0.00049773, "H": 0.00049933, "L": 0.00049299, "C": 0.00049299, "V": 4405.83719666, "T": "2017-12-11T05:10:00", "BV": 2.18477048}, {"O": 0.00049299, "H": 0.000497, "L": 0.00048305, "C": 0.00049001, "V": 11035.24640175, "T": "2017-12-11T05:15:00", "BV": 5.39169004}, {"O": 0.00049016, "H": 0.00049598, "L": 0.00049001, "C": 0.00049001, "V": 760.45469352, "T": "2017-12-11T05:20:00", "BV": 0.37440277}, {"O": 0.000493, "H": 0.00049595, "L": 0.00049201, "C": 0.000493, "V": 4526.79292806, "T": "2017-12-11T05:25:00", "BV": 2.23698675}, {"O": 0.00049594, "H": 0.00049597, "L": 0.000493, "C": 0.00049304, "V": 4877.78359516, "T": "2017-12-11T05:30:00", "BV": 2.41789709}, {"O": 0.00049305, "H": 0.000496, "L": 0.00049305, "C": 0.000496, "V": 1431.48396885, "T": "2017-12-11T05:35:00", "BV": 0.70885264}, {"O": 0.000496, "H": 0.000498, "L": 0.00048609, "C": 0.00049661, "V": 9876.19030918, "T": "2017-12-11T05:40:00", "BV": 4.86635741}, {"O": 0.00049799, "H": 0.000501, "L": 0.00049216, "C": 0.0005, "V": 8598.32715638, "T": "2017-12-11T05:45:00", "BV": 4.27970913}, {"O": 0.00050119, "H": 0.00050229, "L": 0.0004977, "C": 0.00050228, "V": 5643.12821179, "T": "2017-12-11T05:50:00", "BV": 2.82919206}, {"O": 0.00050228, "H": 0.00050229, "L": 0.00049773, "C": 0.00050229, "V": 9754.1331346, "T": "2017-12-11T05:55:00", "BV": 4.89753989}, {"O": 0.00050229, "H": 0.00050229, "L": 0.0005, "C": 0.0005, "V": 2341.10112521, "T": "2017-12-11T06:00:00", "BV": 1.17079882}, {"O": 0.0005, "H": 0.00050001, "L": 0.00049814, "C": 0.0004992, "V": 3205.65583448, "T": "2017-12-11T06:05:00", "BV": 1.60179167}, {"O": 0.0004992, "H": 0.0005, "L": 0.00049683, "C": 0.0005, "V": 1403.51768363, "T": "2017-12-11T06:10:00", "BV": 0.69897028}, {"O": 0.00049683, "H": 0.00050318, "L": 0.00049683, "C": 0.00050301, "V": 6137.23643847, "T": "2017-12-11T06:15:00", "BV": 3.08173007}, {"O": 0.0005031, "H": 0.0005031, "L": 0.00049683, "C": 0.000502, "V": 6276.32634263, "T": "2017-12-11T06:20:00", "BV": 3.1315686}, {"O": 0.000502, "H": 0.00050301, "L": 0.0005, "C": 0.0005001, "V": 4026.46008729, "T": "2017-12-11T06:25:00", "BV": 2.01609648}, {"O": 0.0005, "H": 0.00050087, "L": 0.00049684, "C": 0.00050085, "V": 4041.44566678, "T": "2017-12-11T06:30:00", "BV": 2.02050682}, {"O": 0.00050085, "H": 0.00050268, "L": 0.00049684, "C": 0.00050087, "V": 5089.68807616, "T": "2017-12-11T06:35:00", "BV": 2.54951764}, {"O": 0.00050094, "H": 0.00050094, "L": 0.000496, "C": 0.000496, "V": 1618.91876065, "T": "2017-12-11T06:40:00", "BV": 0.80583058}, {"O": 0.0004989, "H": 0.00050088, "L": 0.00049362, "C": 0.000495, "V": 3756.80473991, "T": "2017-12-11T06:45:00", "BV": 1.8612188}, {"O": 0.000495, "H": 0.000495, "L": 0.00048933, "C": 0.00048933, "V": 3885.90844437, "T": "2017-12-11T06:50:00", "BV": 1.90666657}, {"O": 0.00048933, "H": 0.000492, "L": 0.000487, "C": 0.000492, "V": 5358.86866768, "T": "2017-12-11T06:55:00", "BV": 2.62585256}, {"O": 0.00049199, "H": 0.000492, "L": 0.00048802, "C": 0.00049196, "V": 1372.87126208, "T": "2017-12-11T07:00:00", "BV": 0.67246075}, {"O": 0.000492, "H": 0.00049593, "L": 0.00049196, "C": 0.0004949, "V": 2953.27728998, "T": "2017-12-11T07:05:00", "BV": 1.4556708}, {"O": 0.0004949, "H": 0.00049864, "L": 0.00049244, "C": 0.00049864, "V": 1135.75852265, "T": "2017-12-11T07:10:00", "BV": 0.56322257}, {"O": 0.00049738, "H": 0.00049803, "L": 0.00049607, "C": 0.00049803, "V": 1367.51371471, "T": "2017-12-11T07:15:00", "BV": 0.67919586}, {"O": 0.00049803, "H": 0.00049864, "L": 0.00049336, "C": 0.00049336, "V": 3277.25539491, "T": "2017-12-11T07:20:00", "BV": 1.62766231}, {"O": 0.00049336, "H": 0.0004997, "L": 0.0004924, "C": 0.00049743, "V": 3948.33599093, "T": "2017-12-11T07:25:00", "BV": 1.95957919}, {"O": 0.00049743, "H": 0.00049891, "L": 0.00049337, "C": 0.00049849, "V": 4717.26690573, "T": "2017-12-11T07:30:00", "BV": 2.34028321}, {"O": 0.00049849, "H": 0.0004985, "L": 0.000492, "C": 0.000492, "V": 3602.49991404, "T": "2017-12-11T07:35:00", "BV": 1.78229267}, {"O": 0.000492, "H": 0.000492, "L": 0.0004896, "C": 0.000492, "V": 3331.37930188, "T": "2017-12-11T07:40:00", "BV": 1.63357728}, {"O": 0.00049238, "H": 0.00049564, "L": 0.0004896, "C": 0.00049499, "V": 5812.45729784, "T": "2017-12-11T07:45:00", "BV": 2.87157426}, {"O": 0.000495, "H": 0.000495, "L": 0.00049001, "C": 0.0004916, "V": 1604.7245246, "T": "2017-12-11T07:50:00", "BV": 0.79048115}, {"O": 0.0004916, "H": 0.000497, "L": 0.0004916, "C": 0.000497, "V": 3565.09740792, "T": "2017-12-11T07:55:00", "BV": 1.76635432}, {"O": 0.00049689, "H": 0.0004993, "L": 0.00049163, "C": 0.00049768, "V": 2239.78981879, "T": "2017-12-11T08:00:00", "BV": 1.10934199}, {"O": 0.000496, "H": 0.00049893, "L": 0.000494, "C": 0.000495, "V": 2755.387125, "T": "2017-12-11T08:05:00", "BV": 1.37171038}, {"O": 0.000495, "H": 0.0004989, "L": 0.0004949, "C": 0.0004989, "V": 1821.63996074, "T": "2017-12-11T08:10:00", "BV": 0.90563381}, {"O": 0.000498, "H": 0.0004989, "L": 0.000495, "C": 0.000496, "V": 2073.83512058, "T": "2017-12-11T08:15:00", "BV": 1.03072803}, {"O": 0.00049888, "H": 0.00049891, "L": 0.000496, "C": 0.0004989, "V": 1295.30367565, "T": "2017-12-11T08:20:00", "BV": 0.64590007}, {"O": 0.00049891, "H": 0.00049926, "L": 0.00049603, "C": 0.00049691, "V": 1741.75602748, "T": "2017-12-11T08:25:00", "BV": 0.8679577}, {"O": 0.0004989, "H": 0.0005, "L": 0.00049691, "C": 0.0005, "V": 2707.95222596, "T": "2017-12-11T08:30:00", "BV": 1.35304912}, {"O": 0.0005, "H": 0.00051479, "L": 0.0005, "C": 0.000507, "V": 11191.69202705, "T": "2017-12-11T08:35:00", "BV": 5.69478331}, {"O": 0.000507, "H": 0.00051231, "L": 0.00050404, "C": 0.00051107, "V": 6974.0191657, "T": "2017-12-11T08:40:00", "BV": 3.5341142}, {"O": 0.00051107, "H": 0.00051403, "L": 0.00051107, "C": 0.00051108, "V": 1365.80123765, "T": "2017-12-11T08:45:00", "BV": 0.70080021}, {"O": 0.00051107, "H": 0.00051403, "L": 0.000505, "C": 0.00051298, "V": 5236.94562221, "T": "2017-12-11T08:45:00", "BV": 2.6794692}, {"O": 0.00051298, "H": 0.00051298, "L": 0.00050499, "C": 0.000506, "V": 5466.24594548, "T": "2017-12-11T08:50:00", "BV": 2.78539316}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050325, "C": 0.0005034, "V": 1698.18059095, "T": "2017-12-11T08:55:00", "BV": 0.8563558}, {"O": 0.00050334, "H": 0.000506, "L": 0.0005, "C": 0.000506, "V": 5375.76902856, "T": "2017-12-11T09:00:00", "BV": 2.70770987}, {"O": 0.000506, "H": 0.00050999, "L": 0.00050598, "C": 0.00050999, "V": 3189.17241841, "T": "2017-12-11T09:05:00", "BV": 1.61712084}, {"O": 0.00050989, "H": 0.00051082, "L": 0.000506, "C": 0.00051082, "V": 2578.34409533, "T": "2017-12-11T09:10:00", "BV": 1.31140634}, {"O": 0.00050989, "H": 0.00051325, "L": 0.00050989, "C": 0.00051, "V": 4902.21117662, "T": "2017-12-11T09:15:00", "BV": 2.50558934}, {"O": 0.00051, "H": 0.00051469, "L": 0.0005062, "C": 0.00051452, "V": 10034.56249266, "T": "2017-12-11T09:20:00", "BV": 5.11619641}, {"O": 0.00051101, "H": 0.00051479, "L": 0.000511, "C": 0.00051441, "V": 1966.77414162, "T": "2017-12-11T09:25:00", "BV": 1.01151095}, {"O": 0.00051433, "H": 0.0005145, "L": 0.00050999, "C": 0.00051199, "V": 2237.02918272, "T": "2017-12-11T09:30:00", "BV": 1.14758007}, {"O": 0.000512, "H": 0.000516, "L": 0.00050999, "C": 0.00051194, "V": 4506.76524601, "T": "2017-12-11T09:35:00", "BV": 2.31165023}, {"O": 0.00051194, "H": 0.00051599, "L": 0.00051014, "C": 0.0005159, "V": 1727.77204262, "T": "2017-12-11T09:40:00", "BV": 0.88722165}, {"O": 0.00051591, "H": 0.00051591, "L": 0.00051194, "C": 0.00051488, "V": 2073.85667387, "T": "2017-12-11T09:45:00", "BV": 1.06925198}, {"O": 0.00051487, "H": 0.00051488, "L": 0.000509, "C": 0.00051433, "V": 2421.88163653, "T": "2017-12-11T09:50:00", "BV": 1.2365946}, {"O": 0.00051399, "H": 0.00051482, "L": 0.00051, "C": 0.00051433, "V": 3499.14853587, "T": "2017-12-11T09:55:00", "BV": 1.79682624}, {"O": 0.00051433, "H": 0.00051589, "L": 0.000512, "C": 0.00051201, "V": 3104.44365137, "T": "2017-12-11T10:00:00", "BV": 1.59572497}, {"O": 0.000512, "H": 0.00051597, "L": 0.00051021, "C": 0.00051597, "V": 4011.65155069, "T": "2017-12-11T10:05:00", "BV": 2.05811824}, {"O": 0.00051597, "H": 0.0005231, "L": 0.00051597, "C": 0.000523, "V": 11781.57992161, "T": "2017-12-11T10:10:00", "BV": 6.14437315}, {"O": 0.0005231, "H": 0.00053864, "L": 0.000523, "C": 0.00053864, "V": 20979.65662514, "T": "2017-12-11T10:15:00", "BV": 11.18301583}, {"O": 0.00053864, "H": 0.00054313, "L": 0.00053099, "C": 0.00053897, "V": 29644.98493741, "T": "2017-12-11T10:20:00", "BV": 16.0006302}, {"O": 0.00053565, "H": 0.00053949, "L": 0.00052973, "C": 0.00053599, "V": 20468.12876232, "T": "2017-12-11T10:25:00", "BV": 10.89630386}, {"O": 0.00053499, "H": 0.00053552, "L": 0.00052974, "C": 0.00053552, "V": 7171.61228483, "T": "2017-12-11T10:30:00", "BV": 3.81765944}, {"O": 0.00053552, "H": 0.0005487, "L": 0.00052973, "C": 0.00054869, "V": 14990.65127262, "T": "2017-12-11T10:35:00", "BV": 8.10513191}, {"O": 0.000548, "H": 0.000559, "L": 0.00054315, "C": 0.00055869, "V": 29954.08344344, "T": "2017-12-11T10:40:00", "BV": 16.51520126}, {"O": 0.000554, "H": 0.00056521, "L": 0.00055209, "C": 0.000562, "V": 46679.06620262, "T": "2017-12-11T10:45:00", "BV": 26.19739855}, {"O": 0.000562, "H": 0.00056399, "L": 0.000561, "C": 0.000563, "V": 20092.85178195, "T": "2017-12-11T10:50:00", "BV": 11.30383419}, {"O": 0.000563, "H": 0.00056327, "L": 0.00055163, "C": 0.0005566, "V": 17454.06502742, "T": "2017-12-11T10:55:00", "BV": 9.74570052}, {"O": 0.00055661, "H": 0.00055661, "L": 0.00053224, "C": 0.000533, "V": 18070.17146903, "T": "2017-12-11T11:00:00", "BV": 9.78444817}, {"O": 0.000534, "H": 0.00055598, "L": 0.000533, "C": 0.00055588, "V": 17965.98019588, "T": "2017-12-11T11:05:00", "BV": 9.82645241}, {"O": 0.00055588, "H": 0.00055702, "L": 0.000547, "C": 0.000557, "V": 13189.9832592, "T": "2017-12-11T11:10:00", "BV": 7.32174317}, {"O": 0.00055702, "H": 0.00056, "L": 0.00055597, "C": 0.00055986, "V": 12809.36738729, "T": "2017-12-11T11:15:00", "BV": 7.157687}, {"O": 0.00055986, "H": 0.00055987, "L": 0.00054714, "C": 0.00054714, "V": 14437.24062394, "T": "2017-12-11T11:20:00", "BV": 7.98201436}, {"O": 0.00054714, "H": 0.00054714, "L": 0.0005394, "C": 0.00054, "V": 14157.63080642, "T": "2017-12-11T11:25:00", "BV": 7.66556964}, {"O": 0.00054, "H": 0.00055584, "L": 0.00054, "C": 0.00055198, "V": 11761.38471893, "T": "2017-12-11T11:30:00", "BV": 6.43904021}, {"O": 0.00055198, "H": 0.000557, "L": 0.00054497, "C": 0.00055099, "V": 9842.84536166, "T": "2017-12-11T11:35:00", "BV": 5.43849517}, {"O": 0.000551, "H": 0.00055636, "L": 0.00055098, "C": 0.00055098, "V": 12064.97657148, "T": "2017-12-11T11:40:00", "BV": 6.69572328}, {"O": 0.00055098, "H": 0.0005561, "L": 0.00054415, "C": 0.000545, "V": 8659.48772792, "T": "2017-12-11T11:45:00", "BV": 4.73258764}, {"O": 0.000545, "H": 0.00054842, "L": 0.00054342, "C": 0.00054842, "V": 4783.06668052, "T": "2017-12-11T11:50:00", "BV": 2.60777901}, {"O": 0.00054842, "H": 0.00055231, "L": 0.00053979, "C": 0.00053979, "V": 8736.89580537, "T": "2017-12-11T11:55:00", "BV": 4.76910823}, {"O": 0.00054009, "H": 0.00054391, "L": 0.000539, "C": 0.00054199, "V": 13996.0242672, "T": "2017-12-11T12:00:00", "BV": 7.56129271}, {"O": 0.00054199, "H": 0.000542, "L": 0.00054003, "C": 0.000542, "V": 2011.85217006, "T": "2017-12-11T12:05:00", "BV": 1.08882451}, {"O": 0.000542, "H": 0.0005499, "L": 0.00054199, "C": 0.00054983, "V": 4912.34863158, "T": "2017-12-11T12:10:00", "BV": 2.6795742}, {"O": 0.00054983, "H": 0.00055, "L": 0.00054517, "C": 0.00055, "V": 7276.39078367, "T": "2017-12-11T12:15:00", "BV": 3.99957156}, {"O": 0.00054584, "H": 0.00055499, "L": 0.00054584, "C": 0.00055499, "V": 13363.71665645, "T": "2017-12-11T12:20:00", "BV": 7.38099646}, {"O": 0.000554, "H": 0.00055593, "L": 0.00054518, "C": 0.00054518, "V": 11503.32783074, "T": "2017-12-11T12:25:00", "BV": 6.36722166}, {"O": 0.00055, "H": 0.00055228, "L": 0.00054518, "C": 0.00054668, "V": 4010.03194448, "T": "2017-12-11T12:30:00", "BV": 2.19849456}, {"O": 0.00054668, "H": 0.00055198, "L": 0.0005457, "C": 0.00054573, "V": 8192.89751789, "T": "2017-12-11T12:35:00", "BV": 4.4842486}, {"O": 0.00054573, "H": 0.00055524, "L": 0.00054571, "C": 0.00055524, "V": 3524.05559105, "T": "2017-12-11T12:40:00", "BV": 1.93154516}, {"O": 0.00055367, "H": 0.00055524, "L": 0.00054808, "C": 0.00055229, "V": 4613.81409364, "T": "2017-12-11T12:45:00", "BV": 2.54922469}, {"O": 0.00055206, "H": 0.00055287, "L": 0.0005465, "C": 0.000552, "V": 6212.97482605, "T": "2017-12-11T12:50:00", "BV": 3.41724548}, {"O": 0.000552, "H": 0.00055228, "L": 0.00055, "C": 0.00055, "V": 7883.74083091, "T": "2017-12-11T12:55:00", "BV": 4.35239094}, {"O": 0.000552, "H": 0.00055999, "L": 0.00054992, "C": 0.00055999, "V": 14292.9993248, "T": "2017-12-11T13:00:00", "BV": 7.92846618}, {"O": 0.00055999, "H": 0.00056166, "L": 0.00055503, "C": 0.00055803, "V": 7617.75141186, "T": "2017-12-11T13:05:00", "BV": 4.26016951}, {"O": 0.00055798, "H": 0.00055804, "L": 0.00055705, "C": 0.000558, "V": 5976.78042031, "T": "2017-12-11T13:10:00", "BV": 3.33496446}, {"O": 0.000558, "H": 0.00055804, "L": 0.0005471, "C": 0.00055704, "V": 7876.44824731, "T": "2017-12-11T13:15:00", "BV": 4.37451479}, {"O": 0.00055258, "H": 0.000561, "L": 0.00055257, "C": 0.0005536, "V": 4236.28563248, "T": "2017-12-11T13:20:00", "BV": 2.34936968}, {"O": 0.0005583, "H": 0.00056104, "L": 0.00055431, "C": 0.00055976, "V": 9275.26877443, "T": "2017-12-11T13:25:00", "BV": 5.18291949}, {"O": 0.00056104, "H": 0.00056575, "L": 0.00055833, "C": 0.000565, "V": 21000.86305927, "T": "2017-12-11T13:30:00", "BV": 11.81431985}, {"O": 0.00056575, "H": 0.00058272, "L": 0.000565, "C": 0.00057898, "V": 56457.88939418, "T": "2017-12-11T13:35:00", "BV": 32.33806192}, {"O": 0.00057898, "H": 0.000589, "L": 0.00056891, "C": 0.00057751, "V": 41712.59210301, "T": "2017-12-11T13:40:00", "BV": 24.2584596}, {"O": 0.00057751, "H": 0.00057751, "L": 0.00056715, "C": 0.000568, "V": 13280.82538937, "T": "2017-12-11T13:45:00", "BV": 7.60296249}, {"O": 0.00056807, "H": 0.00057366, "L": 0.00056669, "C": 0.00056999, "V": 19701.3844804, "T": "2017-12-11T13:50:00", "BV": 11.20275071}, {"O": 0.00056999, "H": 0.0005726, "L": 0.00056669, "C": 0.00056933, "V": 9143.80446042, "T": "2017-12-11T13:55:00", "BV": 5.2061448}, {"O": 0.00056933, "H": 0.000575, "L": 0.00056666, "C": 0.000574, "V": 7444.83323896, "T": "2017-12-11T14:00:00", "BV": 4.25304642}, {"O": 0.00057384, "H": 0.000574, "L": 0.00057001, "C": 0.00057252, "V": 5581.47195446, "T": "2017-12-11T14:05:00", "BV": 3.19237701}, {"O": 0.00057252, "H": 0.0005879, "L": 0.0005725, "C": 0.0005835, "V": 32589.90603133, "T": "2017-12-11T14:10:00", "BV": 19.04109581}, {"O": 0.000583, "H": 0.000583, "L": 0.00057521, "C": 0.00057988, "V": 12578.44205913, "T": "2017-12-11T14:15:00", "BV": 7.29937302}, {"O": 0.000576, "H": 0.00057898, "L": 0.00057555, "C": 0.0005769, "V": 9832.1537328, "T": "2017-12-11T14:20:00", "BV": 5.67516474}, {"O": 0.00057555, "H": 0.00057555, "L": 0.00056905, "C": 0.00056915, "V": 13814.35091953, "T": "2017-12-11T14:25:00", "BV": 7.88269585}, {"O": 0.00056915, "H": 0.00057, "L": 0.00056853, "C": 0.0005693, "V": 15593.98701619, "T": "2017-12-11T14:30:00", "BV": 8.8761675}, {"O": 0.0005692, "H": 0.00057112, "L": 0.00056406, "C": 0.00056406, "V": 8981.78027111, "T": "2017-12-11T14:35:00", "BV": 5.11268111}, {"O": 0.00056408, "H": 0.00056411, "L": 0.00055368, "C": 0.000558, "V": 15730.8285114, "T": "2017-12-11T14:40:00", "BV": 8.77459598}, {"O": 0.00055466, "H": 0.00056179, "L": 0.00055354, "C": 0.00055999, "V": 11673.77524225, "T": "2017-12-11T14:45:00", "BV": 6.50173149}, {"O": 0.00055736, "H": 0.00056, "L": 0.00055465, "C": 0.00055601, "V": 14052.46992833, "T": "2017-12-11T14:50:00", "BV": 7.83268027}, {"O": 0.00055602, "H": 0.0005593, "L": 0.00055601, "C": 0.00055609, "V": 8129.42538705, "T": "2017-12-11T14:55:00", "BV": 4.5281598}, {"O": 0.00055609, "H": 0.00055789, "L": 0.000555, "C": 0.000555, "V": 9397.21808322, "T": "2017-12-11T15:00:00", "BV": 5.22557653}, {"O": 0.00055498, "H": 0.000555, "L": 0.00055129, "C": 0.00055129, "V": 6740.90624847, "T": "2017-12-11T15:05:00", "BV": 3.73259534}, {"O": 0.00055204, "H": 0.00055204, "L": 0.00054723, "C": 0.00054958, "V": 20388.72653069, "T": "2017-12-11T15:10:00", "BV": 11.19792563}, {"O": 0.00054958, "H": 0.00055, "L": 0.00054711, "C": 0.0005475, "V": 8568.86689046, "T": "2017-12-11T15:15:00", "BV": 4.70006073}, {"O": 0.00054749, "H": 0.00054949, "L": 0.00054732, "C": 0.0005475, "V": 8706.39367344, "T": "2017-12-11T15:20:00", "BV": 4.76757907}, {"O": 0.00054949, "H": 0.00054949, "L": 0.00054499, "C": 0.00054499, "V": 12247.18128708, "T": "2017-12-11T15:25:00", "BV": 6.68541479}, {"O": 0.00054499, "H": 0.00054499, "L": 0.00053848, "C": 0.00054, "V": 16639.68354536, "T": "2017-12-11T15:30:00", "BV": 8.9944873}, {"O": 0.00054, "H": 0.00054499, "L": 0.00053999, "C": 0.00054495, "V": 22081.98209461, "T": "2017-12-11T15:35:00", "BV": 12.00351209}, {"O": 0.00054495, "H": 0.00054495, "L": 0.00054015, "C": 0.0005435, "V": 3245.64349874, "T": "2017-12-11T15:40:00", "BV": 1.75647192}, {"O": 0.00054398, "H": 0.0005478, "L": 0.00054034, "C": 0.000545, "V": 11730.56375534, "T": "2017-12-11T15:45:00", "BV": 6.3710926}, {"O": 0.000545, "H": 0.00055601, "L": 0.000545, "C": 0.00055253, "V": 9755.26353666, "T": "2017-12-11T15:50:00", "BV": 5.38857066}, {"O": 0.0005526, "H": 0.00055588, "L": 0.0005526, "C": 0.00055586, "V": 9729.81471261, "T": "2017-12-11T15:55:00", "BV": 5.40829992}, {"O": 0.00055586, "H": 0.00055588, "L": 0.00055263, "C": 0.0005528, "V": 7565.02454947, "T": "2017-12-11T16:00:00", "BV": 4.20179428}, {"O": 0.00055265, "H": 0.0005528, "L": 0.00054776, "C": 0.00054799, "V": 4067.51424469, "T": "2017-12-11T16:05:00", "BV": 2.2379465}, {"O": 0.00054799, "H": 0.0005489, "L": 0.00054497, "C": 0.00054497, "V": 5563.76384224, "T": "2017-12-11T16:10:00", "BV": 3.03944226}, {"O": 0.0005451, "H": 0.00054799, "L": 0.0005433, "C": 0.00054799, "V": 4419.77269749, "T": "2017-12-11T16:15:00", "BV": 2.40489867}, {"O": 0.00054878, "H": 0.00054879, "L": 0.000544, "C": 0.00054616, "V": 3621.72343766, "T": "2017-12-11T16:20:00", "BV": 1.97455265}, {"O": 0.00054651, "H": 0.00055, "L": 0.000545, "C": 0.00054612, "V": 4762.49875179, "T": "2017-12-11T16:25:00", "BV": 2.61058628}, {"O": 0.00054612, "H": 0.00054612, "L": 0.00054, "C": 0.00054222, "V": 16293.55255486, "T": "2017-12-11T16:30:00", "BV": 8.85044232}, {"O": 0.00054256, "H": 0.00054834, "L": 0.00054, "C": 0.00054611, "V": 7502.50171847, "T": "2017-12-11T16:35:00", "BV": 4.07980393}, {"O": 0.00054611, "H": 0.00054611, "L": 0.00054, "C": 0.00054, "V": 1786.69373374, "T": "2017-12-11T16:40:00", "BV": 0.97078669}, {"O": 0.00054007, "H": 0.00054007, "L": 0.00053632, "C": 0.00053632, "V": 4447.30730536, "T": "2017-12-11T16:45:00", "BV": 2.39688045}, {"O": 0.00053632, "H": 0.00053671, "L": 0.00053228, "C": 0.0005325, "V": 9569.52224235, "T": "2017-12-11T16:50:00", "BV": 5.11010895}, {"O": 0.0005325, "H": 0.0005325, "L": 0.00053037, "C": 0.00053037, "V": 11833.51691288, "T": "2017-12-11T16:55:00", "BV": 6.29779448}, {"O": 0.00053037, "H": 0.00053228, "L": 0.00052788, "C": 0.00052814, "V": 10916.08906185, "T": "2017-12-11T17:00:00", "BV": 5.76708545}, {"O": 0.00052811, "H": 0.00053, "L": 0.00052457, "C": 0.00052729, "V": 17450.57336838, "T": "2017-12-11T17:05:00", "BV": 9.19924492}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052468, "C": 0.000529, "V": 8349.90873296, "T": "2017-12-11T17:10:00", "BV": 4.41818594}, {"O": 0.00052949, "H": 0.00053249, "L": 0.00052457, "C": 0.00053249, "V": 15049.53947978, "T": "2017-12-11T17:15:00", "BV": 7.94218153}, {"O": 0.00053128, "H": 0.00053859, "L": 0.00053128, "C": 0.00053859, "V": 10295.48441338, "T": "2017-12-11T17:20:00", "BV": 5.50464274}, {"O": 0.00053859, "H": 0.000544, "L": 0.00053842, "C": 0.00054, "V": 16940.33872533, "T": "2017-12-11T17:25:00", "BV": 9.16471359}, {"O": 0.0005427, "H": 0.00054544, "L": 0.00054053, "C": 0.00054544, "V": 11528.02466856, "T": "2017-12-11T17:30:00", "BV": 6.26566531}, {"O": 0.00054543, "H": 0.00054745, "L": 0.00054335, "C": 0.0005472, "V": 10399.35544569, "T": "2017-12-11T17:35:00", "BV": 5.67875899}, {"O": 0.0005472, "H": 0.0005523, "L": 0.000547, "C": 0.0005523, "V": 10864.43232902, "T": "2017-12-11T17:40:00", "BV": 5.97172916}, {"O": 0.0005523, "H": 0.00055345, "L": 0.00055162, "C": 0.00055162, "V": 12725.34439799, "T": "2017-12-11T17:45:00", "BV": 7.03563754}, {"O": 0.00055165, "H": 0.00055237, "L": 0.00054299, "C": 0.000543, "V": 16526.41809897, "T": "2017-12-11T17:50:00", "BV": 9.05345787}, {"O": 0.00054299, "H": 0.00055306, "L": 0.00054151, "C": 0.00054647, "V": 16196.80468805, "T": "2017-12-11T17:55:00", "BV": 8.88112205}, {"O": 0.00055269, "H": 0.00055306, "L": 0.000547, "C": 0.00055306, "V": 18854.17484848, "T": "2017-12-11T18:00:00", "BV": 10.41673687}, {"O": 0.00055306, "H": 0.00055383, "L": 0.00054626, "C": 0.00054671, "V": 11115.24652842, "T": "2017-12-11T18:05:00", "BV": 6.13427563}, {"O": 0.00054671, "H": 0.00055, "L": 0.00054462, "C": 0.00054462, "V": 3467.69971438, "T": "2017-12-11T18:10:00", "BV": 1.89792893}, {"O": 0.00054462, "H": 0.00054462, "L": 0.00053876, "C": 0.00053888, "V": 12896.75947076, "T": "2017-12-11T18:15:00", "BV": 6.97701854}, {"O": 0.00053876, "H": 0.00053888, "L": 0.00053403, "C": 0.0005346, "V": 8071.85524478, "T": "2017-12-11T18:20:00", "BV": 4.32912935}, {"O": 0.0005346, "H": 0.00054, "L": 0.00053331, "C": 0.00053965, "V": 10320.62278003, "T": "2017-12-11T18:25:00", "BV": 5.52287825}, {"O": 0.00053965, "H": 0.00054405, "L": 0.000537, "C": 0.00054405, "V": 12164.18380764, "T": "2017-12-11T18:30:00", "BV": 6.57491085}, {"O": 0.00054405, "H": 0.00054407, "L": 0.00054, "C": 0.00054, "V": 3129.19982501, "T": "2017-12-11T18:35:00", "BV": 1.70130072}, {"O": 0.00054, "H": 0.00054399, "L": 0.00053787, "C": 0.0005395, "V": 2191.94832772, "T": "2017-12-11T18:40:00", "BV": 1.18919122}, {"O": 0.00053889, "H": 0.00054285, "L": 0.00053702, "C": 0.0005395, "V": 2901.57231464, "T": "2017-12-11T18:45:00", "BV": 1.56503483}, {"O": 0.00053981, "H": 0.0005475, "L": 0.0005395, "C": 0.0005415, "V": 3347.19580439, "T": "2017-12-11T18:50:00", "BV": 1.81815447}, {"O": 0.00054149, "H": 0.0005415, "L": 0.00054, "C": 0.0005415, "V": 2192.67018225, "T": "2017-12-11T18:55:00", "BV": 1.18541592}, {"O": 0.00054002, "H": 0.00054002, "L": 0.00053909, "C": 0.00053909, "V": 2513.84706832, "T": "2017-12-11T19:00:00", "BV": 1.35654595}, {"O": 0.00053947, "H": 0.00053947, "L": 0.000537, "C": 0.000537, "V": 8215.01057995, "T": "2017-12-11T19:05:00", "BV": 4.42422261}, {"O": 0.000537, "H": 0.000539, "L": 0.00053516, "C": 0.00053547, "V": 1769.82129163, "T": "2017-12-11T19:10:00", "BV": 0.95101612}, {"O": 0.00053505, "H": 0.00053547, "L": 0.00053389, "C": 0.00053389, "V": 2060.29947913, "T": "2017-12-11T19:15:00", "BV": 1.10215186}, {"O": 0.00053389, "H": 0.0005339, "L": 0.000527, "C": 0.00053258, "V": 5516.66126849, "T": "2017-12-11T19:20:00", "BV": 2.92586194}, {"O": 0.00053258, "H": 0.00053704, "L": 0.00052089, "C": 0.00052103, "V": 15229.43633108, "T": "2017-12-11T19:25:00", "BV": 8.04696327}, {"O": 0.00052103, "H": 0.00052466, "L": 0.00051974, "C": 0.00051996, "V": 12421.17465407, "T": "2017-12-11T19:30:00", "BV": 6.48181489}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00050949, "C": 0.00050951, "V": 24383.51896502, "T": "2017-12-11T19:35:00", "BV": 12.49799778}, {"O": 0.00050978, "H": 0.00050999, "L": 0.00050431, "C": 0.00050437, "V": 33406.39316186, "T": "2017-12-11T19:40:00", "BV": 16.92826465}, {"O": 0.00050437, "H": 0.000509, "L": 0.00050431, "C": 0.00050494, "V": 14139.47548674, "T": "2017-12-11T19:45:00", "BV": 7.15924943}, {"O": 0.0005045, "H": 0.00051998, "L": 0.00050431, "C": 0.00051501, "V": 15148.06909631, "T": "2017-12-11T19:50:00", "BV": 7.73571128}, {"O": 0.00051501, "H": 0.00051767, "L": 0.0005065, "C": 0.000513, "V": 19237.78549126, "T": "2017-12-11T19:55:00", "BV": 9.84388178}, {"O": 0.00051767, "H": 0.000519, "L": 0.00050247, "C": 0.00050247, "V": 19634.10612093, "T": "2017-12-11T20:00:00", "BV": 10.00979088}, {"O": 0.00050247, "H": 0.00050257, "L": 0.00049301, "C": 0.0004939, "V": 34562.16339069, "T": "2017-12-11T20:05:00", "BV": 17.19716607}, {"O": 0.0004939, "H": 0.00050251, "L": 0.00049, "C": 0.0005, "V": 37613.86854764, "T": "2017-12-11T20:10:00", "BV": 18.65030983}, {"O": 0.00050174, "H": 0.00050748, "L": 0.00049158, "C": 0.000501, "V": 12012.17213945, "T": "2017-12-11T20:15:00", "BV": 5.99627661}, {"O": 0.00050149, "H": 0.00050149, "L": 0.00049, "C": 0.000491, "V": 16712.32137341, "T": "2017-12-11T20:20:00", "BV": 8.25074168}, {"O": 0.000491, "H": 0.000491, "L": 0.00048147, "C": 0.000482, "V": 35701.8039781, "T": "2017-12-11T20:25:00", "BV": 17.33391345}, {"O": 0.00048154, "H": 0.00048954, "L": 0.00048154, "C": 0.00048954, "V": 18267.08190371, "T": "2017-12-11T20:30:00", "BV": 8.90261385}, {"O": 0.00048953, "H": 0.00049, "L": 0.000485, "C": 0.000485, "V": 12773.87625366, "T": "2017-12-11T20:35:00", "BV": 6.22291313}, {"O": 0.00048715, "H": 0.000518, "L": 0.00048715, "C": 0.00050304, "V": 22646.00377987, "T": "2017-12-11T20:40:00", "BV": 11.3733297}, {"O": 0.00050304, "H": 0.00051989, "L": 0.0005011, "C": 0.00051231, "V": 28331.43193424, "T": "2017-12-11T20:45:00", "BV": 14.49842496}, {"O": 0.000513, "H": 0.000513, "L": 0.0005053, "C": 0.00051053, "V": 9102.84841375, "T": "2017-12-11T20:50:00", "BV": 4.64636825}, {"O": 0.00051052, "H": 0.00051735, "L": 0.00050089, "C": 0.0005125, "V": 13811.53353596, "T": "2017-12-11T20:55:00", "BV": 7.01939869}, {"O": 0.00050766, "H": 0.00051428, "L": 0.00050766, "C": 0.00051427, "V": 4672.50513483, "T": "2017-12-11T21:00:00", "BV": 2.39302719}, {"O": 0.00051427, "H": 0.00052, "L": 0.00051427, "C": 0.00051445, "V": 8755.3831674, "T": "2017-12-11T21:05:00", "BV": 4.52739212}, {"O": 0.00051445, "H": 0.000515, "L": 0.00051207, "C": 0.000515, "V": 3302.08930871, "T": "2017-12-11T21:10:00", "BV": 1.69742345}, {"O": 0.00051445, "H": 0.000518, "L": 0.00051427, "C": 0.000518, "V": 4063.30248147, "T": "2017-12-11T21:15:00", "BV": 2.09988688}, {"O": 0.000518, "H": 0.000521, "L": 0.00051783, "C": 0.000521, "V": 6863.45943366, "T": "2017-12-11T21:20:00", "BV": 3.56464375}, {"O": 0.00052102, "H": 0.0005298, "L": 0.00052102, "C": 0.00052702, "V": 9621.50781794, "T": "2017-12-11T21:25:00", "BV": 5.04183746}, {"O": 0.00052702, "H": 0.00052702, "L": 0.0005125, "C": 0.00051869, "V": 13868.15491147, "T": "2017-12-11T21:30:00", "BV": 7.20527871}, {"O": 0.00051868, "H": 0.00051999, "L": 0.00051204, "C": 0.00051207, "V": 4176.32996503, "T": "2017-12-11T21:35:00", "BV": 2.15309508}, {"O": 0.00051204, "H": 0.00051995, "L": 0.00051204, "C": 0.00051734, "V": 4060.66160439, "T": "2017-12-11T21:40:00", "BV": 2.08847555}, {"O": 0.00051998, "H": 0.00052282, "L": 0.00051651, "C": 0.00051651, "V": 7499.82189499, "T": "2017-12-11T21:45:00", "BV": 3.88252812}, {"O": 0.00051651, "H": 0.00051683, "L": 0.00051219, "C": 0.00051219, "V": 4387.3018684, "T": "2017-12-11T21:50:00", "BV": 2.25437962}, {"O": 0.00051219, "H": 0.00051379, "L": 0.00051219, "C": 0.00051379, "V": 3779.31366748, "T": "2017-12-11T21:55:00", "BV": 1.9401213}, {"O": 0.00051379, "H": 0.00051379, "L": 0.0005128, "C": 0.0005128, "V": 4179.50405184, "T": "2017-12-11T22:00:00", "BV": 2.14456826}, {"O": 0.00051283, "H": 0.00051283, "L": 0.00049932, "C": 0.00049938, "V": 19327.62333139, "T": "2017-12-11T22:05:00", "BV": 9.80619654}, {"O": 0.00049945, "H": 0.000512, "L": 0.00049945, "C": 0.000508, "V": 11779.84495218, "T": "2017-12-11T22:10:00", "BV": 5.97811816}, {"O": 0.00050849, "H": 0.0005155, "L": 0.00050849, "C": 0.00051546, "V": 19492.73782329, "T": "2017-12-11T22:15:00", "BV": 9.99539226}, {"O": 0.00051425, "H": 0.00051546, "L": 0.000505, "C": 0.000505, "V": 6927.10645553, "T": "2017-12-11T22:20:00", "BV": 3.51688532}, {"O": 0.000505, "H": 0.00050778, "L": 0.00049754, "C": 0.00050002, "V": 12460.30826119, "T": "2017-12-11T22:25:00", "BV": 6.24442591}, {"O": 0.00050002, "H": 0.00050292, "L": 0.00049634, "C": 0.000497, "V": 13349.75544934, "T": "2017-12-11T22:30:00", "BV": 6.64322355}, {"O": 0.0004969, "H": 0.00050636, "L": 0.00049634, "C": 0.00050352, "V": 14029.76912199, "T": "2017-12-11T22:35:00", "BV": 7.00087818}, {"O": 0.00050343, "H": 0.00050352, "L": 0.0004984, "C": 0.00050018, "V": 4777.00805123, "T": "2017-12-11T22:40:00", "BV": 2.39077827}, {"O": 0.00049842, "H": 0.00050018, "L": 0.00049748, "C": 0.00050014, "V": 4377.88464011, "T": "2017-12-11T22:45:00", "BV": 2.18266793}, {"O": 0.00050014, "H": 0.00050018, "L": 0.000495, "C": 0.000495, "V": 10928.65878203, "T": "2017-12-11T22:50:00", "BV": 5.45803852}, {"O": 0.000495, "H": 0.00050016, "L": 0.0004946, "C": 0.00049582, "V": 11865.63239668, "T": "2017-12-11T22:55:00", "BV": 5.88875046}, {"O": 0.0004985, "H": 0.0004985, "L": 0.000492, "C": 0.00049205, "V": 5095.17041082, "T": "2017-12-11T23:00:00", "BV": 2.51531719}, {"O": 0.000492, "H": 0.00049205, "L": 0.000485, "C": 0.00048687, "V": 14198.1524984, "T": "2017-12-11T23:05:00", "BV": 6.93457375}, {"O": 0.00048687, "H": 0.00049942, "L": 0.0004829, "C": 0.0004994, "V": 32043.57837756, "T": "2017-12-11T23:10:00", "BV": 15.65348746}, {"O": 0.00049939, "H": 0.0005, "L": 0.00049238, "C": 0.00049952, "V": 13356.64786414, "T": "2017-12-11T23:15:00", "BV": 6.63662313}, {"O": 0.00049951, "H": 0.00050559, "L": 0.00049951, "C": 0.00050219, "V": 10673.18324491, "T": "2017-12-11T23:20:00", "BV": 5.35073707}, {"O": 0.00050449, "H": 0.00050461, "L": 0.00050219, "C": 0.00050461, "V": 10972.00849443, "T": "2017-12-11T23:25:00", "BV": 5.52203968}, {"O": 0.00050461, "H": 0.00050609, "L": 0.00050225, "C": 0.00050599, "V": 6641.45384434, "T": "2017-12-11T23:30:00", "BV": 3.35473136}, {"O": 0.00050459, "H": 0.00050459, "L": 0.000501, "C": 0.000501, "V": 6527.07873906, "T": "2017-12-11T23:35:00", "BV": 3.28473106}, {"O": 0.0005008, "H": 0.000501, "L": 0.000498, "C": 0.0005, "V": 13789.53619054, "T": "2017-12-11T23:40:00", "BV": 6.89624687}, {"O": 0.0005, "H": 0.00050459, "L": 0.00049784, "C": 0.00050458, "V": 3139.44106683, "T": "2017-12-11T23:45:00", "BV": 1.5716813}, {"O": 0.00050458, "H": 0.00050459, "L": 0.00050012, "C": 0.00050101, "V": 3896.00337657, "T": "2017-12-11T23:50:00", "BV": 1.96178017}, {"O": 0.00050101, "H": 0.00050354, "L": 0.000501, "C": 0.00050354, "V": 4933.98017853, "T": "2017-12-11T23:55:00", "BV": 2.47525914}, {"O": 0.00050355, "H": 0.0005075, "L": 0.00050355, "C": 0.00050722, "V": 5376.71006877, "T": "2017-12-12T00:00:00", "BV": 2.72110907}, {"O": 0.00050723, "H": 0.00050724, "L": 0.0005015, "C": 0.00050353, "V": 6222.08815584, "T": "2017-12-12T00:05:00", "BV": 3.13839716}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00048585, "C": 0.00049964, "V": 23869.51283256, "T": "2017-12-12T00:10:00", "BV": 11.68800157}, {"O": 0.00049931, "H": 0.00050141, "L": 0.00049202, "C": 0.00049912, "V": 7478.95595704, "T": "2017-12-12T00:15:00", "BV": 3.72984102}, {"O": 0.00049912, "H": 0.00050138, "L": 0.000494, "C": 0.0005, "V": 7215.21204618, "T": "2017-12-12T00:20:00", "BV": 3.60420916}, {"O": 0.00050009, "H": 0.00050318, "L": 0.00050009, "C": 0.00050261, "V": 4266.07461174, "T": "2017-12-12T00:25:00", "BV": 2.14061809}, {"O": 0.00050261, "H": 0.00050698, "L": 0.000502, "C": 0.0005068, "V": 3517.45202558, "T": "2017-12-12T00:30:00", "BV": 1.77256457}, {"O": 0.00050698, "H": 0.000507, "L": 0.000502, "C": 0.000503, "V": 10455.40443399, "T": "2017-12-12T00:35:00", "BV": 5.27100127}, {"O": 0.000503, "H": 0.000503, "L": 0.000499, "C": 0.000499, "V": 9015.11465807, "T": "2017-12-12T00:40:00", "BV": 4.51687889}, {"O": 0.000499, "H": 0.000499, "L": 0.00049328, "C": 0.00049401, "V": 6176.10552718, "T": "2017-12-12T00:45:00", "BV": 3.05761846}, {"O": 0.00049401, "H": 0.00049997, "L": 0.00049401, "C": 0.00049896, "V": 8695.91972806, "T": "2017-12-12T00:50:00", "BV": 4.30077211}, {"O": 0.00049878, "H": 0.00049878, "L": 0.00049424, "C": 0.00049454, "V": 3211.8098057, "T": "2017-12-12T00:55:00", "BV": 1.59136985}, {"O": 0.00049454, "H": 0.00049768, "L": 0.00049005, "C": 0.00049271, "V": 9442.99120161, "T": "2017-12-12T01:00:00", "BV": 4.65634946}, {"O": 0.00049271, "H": 0.00049399, "L": 0.00049, "C": 0.00049002, "V": 4188.8972391, "T": "2017-12-12T01:05:00", "BV": 2.05616504}, {"O": 0.00049001, "H": 0.00049202, "L": 0.00048988, "C": 0.00049202, "V": 7504.5222788, "T": "2017-12-12T01:10:00", "BV": 3.67741389}, {"O": 0.0004923, "H": 0.00049945, "L": 0.0004923, "C": 0.0004993, "V": 9827.77943239, "T": "2017-12-12T01:15:00", "BV": 4.88263483}, {"O": 0.0004993, "H": 0.00050339, "L": 0.0004924, "C": 0.00049953, "V": 17076.72729193, "T": "2017-12-12T01:20:00", "BV": 8.49316745}, {"O": 0.00049959, "H": 0.00050271, "L": 0.00049519, "C": 0.0005027, "V": 9272.91111016, "T": "2017-12-12T01:25:00", "BV": 4.65238142}, {"O": 0.0005027, "H": 0.000504, "L": 0.00049768, "C": 0.000504, "V": 7120.19797033, "T": "2017-12-12T01:30:00", "BV": 3.56600027}, {"O": 0.000504, "H": 0.000506, "L": 0.00050019, "C": 0.0005059, "V": 4631.35456315, "T": "2017-12-12T01:35:00", "BV": 2.33224026}, {"O": 0.000502, "H": 0.000502, "L": 0.0005, "C": 0.0005012, "V": 3830.68170025, "T": "2017-12-12T01:40:00", "BV": 1.91918292}, {"O": 0.000501, "H": 0.0005012, "L": 0.00049715, "C": 0.00049752, "V": 3582.21565518, "T": "2017-12-12T01:45:00", "BV": 1.78871656}, {"O": 0.00049752, "H": 0.000498, "L": 0.000495, "C": 0.00049509, "V": 7727.25267693, "T": "2017-12-12T01:50:00", "BV": 3.8401629}, {"O": 0.00049574, "H": 0.000498, "L": 0.00049509, "C": 0.000498, "V": 3854.00652261, "T": "2017-12-12T01:55:00", "BV": 1.91382609}, {"O": 0.000498, "H": 0.00049977, "L": 0.0004975, "C": 0.000499, "V": 2279.93467043, "T": "2017-12-12T02:00:00", "BV": 1.13583769}, {"O": 0.000499, "H": 0.000499, "L": 0.0004951, "C": 0.0004975, "V": 4523.67740086, "T": "2017-12-12T02:05:00", "BV": 2.25027647}, {"O": 0.00049746, "H": 0.000506, "L": 0.000495, "C": 0.000502, "V": 9590.79595313, "T": "2017-12-12T02:10:00", "BV": 4.78504339}, {"O": 0.000502, "H": 0.00050446, "L": 0.000495, "C": 0.00050026, "V": 9590.71624681, "T": "2017-12-12T02:15:00", "BV": 4.78148283}, {"O": 0.00050026, "H": 0.00050125, "L": 0.00049529, "C": 0.00049798, "V": 7284.60563894, "T": "2017-12-12T02:20:00", "BV": 3.64029694}, {"O": 0.00049798, "H": 0.00049821, "L": 0.000495, "C": 0.00049807, "V": 8254.75524423, "T": "2017-12-12T02:25:00", "BV": 4.09422973}, {"O": 0.00049807, "H": 0.00049992, "L": 0.00049525, "C": 0.00049963, "V": 5258.39599188, "T": "2017-12-12T02:30:00", "BV": 2.60795559}, {"O": 0.00049942, "H": 0.00049942, "L": 0.00049569, "C": 0.00049605, "V": 3696.89304163, "T": "2017-12-12T02:35:00", "BV": 1.83961985}, {"O": 0.00049605, "H": 0.00049605, "L": 0.0004957, "C": 0.000496, "V": 6476.21642863, "T": "2017-12-12T02:40:00", "BV": 3.21217589}, {"O": 0.000496, "H": 0.00049999, "L": 0.000496, "C": 0.00049999, "V": 4271.83461628, "T": "2017-12-12T02:45:00", "BV": 2.13274564}, {"O": 0.00049999, "H": 0.00050145, "L": 0.00049999, "C": 0.00050043, "V": 7072.87050151, "T": "2017-12-12T02:50:00", "BV": 3.53786725}, {"O": 0.00050145, "H": 0.00050199, "L": 0.00050043, "C": 0.0005008, "V": 3320.71603498, "T": "2017-12-12T02:55:00", "BV": 1.66273977}, {"O": 0.0005008, "H": 0.00050499, "L": 0.00050063, "C": 0.00050499, "V": 5840.32447181, "T": "2017-12-12T03:00:00", "BV": 2.93525708}, {"O": 0.00050446, "H": 0.0005052, "L": 0.000496, "C": 0.0005029, "V": 10808.87324213, "T": "2017-12-12T03:05:00", "BV": 5.41555314}, {"O": 0.0005, "H": 0.0005032, "L": 0.0005, "C": 0.0005032, "V": 2984.44003716, "T": "2017-12-12T03:10:00", "BV": 1.50040328}, {"O": 0.0005032, "H": 0.00050445, "L": 0.00049917, "C": 0.00050445, "V": 11015.9036373, "T": "2017-12-12T03:15:00", "BV": 5.52104689}, {"O": 0.00050475, "H": 0.00050722, "L": 0.00050175, "C": 0.00050722, "V": 10708.49517178, "T": "2017-12-12T03:20:00", "BV": 5.41120694}, {"O": 0.00050701, "H": 0.000513, "L": 0.00050701, "C": 0.000509, "V": 10434.488737, "T": "2017-12-12T03:25:00", "BV": 5.31801212}, {"O": 0.000509, "H": 0.00051563, "L": 0.000509, "C": 0.0005155, "V": 13261.11059916, "T": "2017-12-12T03:30:00", "BV": 6.79609674}, {"O": 0.0005155, "H": 0.00051748, "L": 0.00051, "C": 0.00051688, "V": 16079.19600822, "T": "2017-12-12T03:35:00", "BV": 8.29437852}, {"O": 0.00051688, "H": 0.00052229, "L": 0.00051688, "C": 0.00052228, "V": 11772.61188879, "T": "2017-12-12T03:40:00", "BV": 6.11010926}, {"O": 0.00052011, "H": 0.00052574, "L": 0.0005125, "C": 0.0005125, "V": 30543.15335434, "T": "2017-12-12T03:45:00", "BV": 15.92233427}, {"O": 0.0005125, "H": 0.00051751, "L": 0.00051, "C": 0.00051642, "V": 9999.33012265, "T": "2017-12-12T03:50:00", "BV": 5.13401823}, {"O": 0.00051587, "H": 0.00051714, "L": 0.0005113, "C": 0.000513, "V": 5006.59457123, "T": "2017-12-12T03:55:00", "BV": 2.57832862}, {"O": 0.00051449, "H": 0.000515, "L": 0.00051127, "C": 0.00051465, "V": 7312.53830627, "T": "2017-12-12T04:00:00", "BV": 3.75050844}, {"O": 0.00051193, "H": 0.00051728, "L": 0.00051114, "C": 0.000515, "V": 6804.29022296, "T": "2017-12-12T04:05:00", "BV": 3.48820909}, {"O": 0.00051193, "H": 0.00051728, "L": 0.00051114, "C": 0.00051467, "V": 7083.91498158, "T": "2017-12-12T04:05:00", "BV": 3.63215812}, {"O": 0.00051467, "H": 0.00051729, "L": 0.00051115, "C": 0.0005152, "V": 9782.89481372, "T": "2017-12-12T04:10:00", "BV": 5.04174369}, {"O": 0.0005152, "H": 0.0005173, "L": 0.00051449, "C": 0.0005173, "V": 9369.01405687, "T": "2017-12-12T04:15:00", "BV": 4.83949281}, {"O": 0.00051666, "H": 0.00052212, "L": 0.0005155, "C": 0.00052212, "V": 6360.98879916, "T": "2017-12-12T04:20:00", "BV": 3.30115286}, {"O": 0.00052212, "H": 0.000527, "L": 0.00052095, "C": 0.00052215, "V": 14257.03549195, "T": "2017-12-12T04:25:00", "BV": 7.4651118}, {"O": 0.00052215, "H": 0.00052296, "L": 0.0005175, "C": 0.00052, "V": 6498.13714764, "T": "2017-12-12T04:30:00", "BV": 3.38208196}, {"O": 0.0005188, "H": 0.00052, "L": 0.000518, "C": 0.0005181, "V": 6454.06559288, "T": "2017-12-12T04:35:00", "BV": 3.34557089}, {"O": 0.000518, "H": 0.0005188, "L": 0.000515, "C": 0.0005181, "V": 6682.97199201, "T": "2017-12-12T04:40:00", "BV": 3.46255018}, {"O": 0.00051777, "H": 0.00052295, "L": 0.00050819, "C": 0.00050922, "V": 10382.55105606, "T": "2017-12-12T04:45:00", "BV": 5.34432793}, {"O": 0.00050922, "H": 0.00051506, "L": 0.00050811, "C": 0.00051412, "V": 6633.18295391, "T": "2017-12-12T04:50:00", "BV": 3.38396752}, {"O": 0.000514, "H": 0.00051506, "L": 0.000509, "C": 0.000509, "V": 7410.09562031, "T": "2017-12-12T04:55:00", "BV": 3.78822584}, {"O": 0.000509, "H": 0.0005193, "L": 0.000509, "C": 0.000511, "V": 3737.37397437, "T": "2017-12-12T05:00:00", "BV": 1.91849868}, {"O": 0.000511, "H": 0.00051772, "L": 0.000511, "C": 0.00051106, "V": 3322.64117612, "T": "2017-12-12T05:05:00", "BV": 1.7010219}, {"O": 0.00051106, "H": 0.000513, "L": 0.00051106, "C": 0.00051249, "V": 6084.29451921, "T": "2017-12-12T05:10:00", "BV": 3.11722633}, {"O": 0.00051249, "H": 0.00052002, "L": 0.00051114, "C": 0.000516, "V": 10897.26014036, "T": "2017-12-12T05:15:00", "BV": 5.62663908}, {"O": 0.0005165, "H": 0.000517, "L": 0.00051182, "C": 0.00051275, "V": 5372.56899659, "T": "2017-12-12T05:20:00", "BV": 2.76028432}, {"O": 0.00051275, "H": 0.00051598, "L": 0.00051182, "C": 0.00051274, "V": 3424.23816941, "T": "2017-12-12T05:25:00", "BV": 1.75642573}, {"O": 0.00051189, "H": 0.0005155, "L": 0.00051104, "C": 0.00051201, "V": 6825.65154015, "T": "2017-12-12T05:30:00", "BV": 3.49360152}, {"O": 0.00051208, "H": 0.00051644, "L": 0.00051208, "C": 0.000514, "V": 3246.21799728, "T": "2017-12-12T05:35:00", "BV": 1.66811111}, {"O": 0.000514, "H": 0.00051404, "L": 0.00051104, "C": 0.00051399, "V": 3082.20306821, "T": "2017-12-12T05:40:00", "BV": 1.58046101}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051104, "C": 0.0005111, "V": 5021.59006075, "T": "2017-12-12T05:45:00", "BV": 2.56979209}, {"O": 0.00051107, "H": 0.0005111, "L": 0.00050998, "C": 0.00050998, "V": 6487.70667089, "T": "2017-12-12T05:50:00", "BV": 3.31468969}, {"O": 0.00050998, "H": 0.00051, "L": 0.0005052, "C": 0.00050634, "V": 6120.51106507, "T": "2017-12-12T05:55:00", "BV": 3.10781229}, {"O": 0.00050634, "H": 0.00050826, "L": 0.00050501, "C": 0.00050679, "V": 3121.0880771, "T": "2017-12-12T06:00:00", "BV": 1.58277264}, {"O": 0.00050679, "H": 0.00051032, "L": 0.00050679, "C": 0.00051, "V": 5210.08243201, "T": "2017-12-12T06:05:00", "BV": 2.65051812}, {"O": 0.00051, "H": 0.000514, "L": 0.0005092, "C": 0.000513, "V": 12284.25957977, "T": "2017-12-12T06:10:00", "BV": 6.2669085}, {"O": 0.000513, "H": 0.00051474, "L": 0.0005108, "C": 0.00051464, "V": 4902.69904401, "T": "2017-12-12T06:15:00", "BV": 2.51442122}, {"O": 0.00051463, "H": 0.0005218, "L": 0.00051092, "C": 0.00052, "V": 18387.24361508, "T": "2017-12-12T06:20:00", "BV": 9.54516308}, {"O": 0.00052059, "H": 0.00052144, "L": 0.00051081, "C": 0.00051461, "V": 8730.84859603, "T": "2017-12-12T06:25:00", "BV": 4.51789288}, {"O": 0.00051461, "H": 0.00051461, "L": 0.0005131, "C": 0.00051399, "V": 2300.70375316, "T": "2017-12-12T06:30:00", "BV": 1.18271658}, {"O": 0.00051399, "H": 0.000514, "L": 0.00051136, "C": 0.000514, "V": 1679.6454177, "T": "2017-12-12T06:35:00", "BV": 0.86275465}, {"O": 0.00051368, "H": 0.000514, "L": 0.00051199, "C": 0.00051399, "V": 1242.54794923, "T": "2017-12-12T06:40:00", "BV": 0.63842991}, {"O": 0.00051309, "H": 0.00051393, "L": 0.0005121, "C": 0.0005121, "V": 2156.29853819, "T": "2017-12-12T06:45:00", "BV": 1.10483436}, {"O": 0.000512, "H": 0.0005121, "L": 0.0005047, "C": 0.00050884, "V": 4483.23123679, "T": "2017-12-12T06:50:00", "BV": 2.28154467}, {"O": 0.00050884, "H": 0.00050884, "L": 0.0005, "C": 0.00050699, "V": 16588.36578976, "T": "2017-12-12T06:55:00", "BV": 8.33179768}, {"O": 0.00050699, "H": 0.0005077, "L": 0.00050214, "C": 0.0005077, "V": 3254.42218774, "T": "2017-12-12T07:00:00", "BV": 1.64951246}, {"O": 0.0005077, "H": 0.00050861, "L": 0.00050699, "C": 0.00050699, "V": 3711.04394284, "T": "2017-12-12T07:05:00", "BV": 1.88561743}, {"O": 0.000507, "H": 0.000507, "L": 0.00050588, "C": 0.00050588, "V": 2153.88087834, "T": "2017-12-12T07:10:00", "BV": 1.09085507}, {"O": 0.0005069, "H": 0.00051056, "L": 0.000504, "C": 0.00051056, "V": 6441.68954895, "T": "2017-12-12T07:15:00", "BV": 3.26236675}, {"O": 0.00051065, "H": 0.00051315, "L": 0.00051065, "C": 0.00051315, "V": 4614.59460711, "T": "2017-12-12T07:20:00", "BV": 2.36316798}, {"O": 0.00051316, "H": 0.00051565, "L": 0.00051306, "C": 0.00051565, "V": 6042.00664037, "T": "2017-12-12T07:25:00", "BV": 3.10623177}, {"O": 0.00051583, "H": 0.00051689, "L": 0.00051305, "C": 0.00051305, "V": 10858.68350323, "T": "2017-12-12T07:30:00", "BV": 5.57508341}, {"O": 0.00051305, "H": 0.00051312, "L": 0.000509, "C": 0.000509, "V": 8424.34257587, "T": "2017-12-12T07:35:00", "BV": 4.31305613}, {"O": 0.000509, "H": 0.00051273, "L": 0.00050895, "C": 0.00051269, "V": 4662.70074304, "T": "2017-12-12T07:40:00", "BV": 2.37640077}, {"O": 0.0005129, "H": 0.0005129, "L": 0.00050733, "C": 0.0005089, "V": 6694.80282684, "T": "2017-12-12T07:45:00", "BV": 3.41525544}, {"O": 0.00050839, "H": 0.0005089, "L": 0.00050795, "C": 0.00050801, "V": 1508.64128282, "T": "2017-12-12T07:50:00", "BV": 0.76647149}, {"O": 0.00050801, "H": 0.00052567, "L": 0.000508, "C": 0.000508, "V": 14676.60129147, "T": "2017-12-12T07:55:00", "BV": 7.57896535}, {"O": 0.00051058, "H": 0.00051434, "L": 0.000508, "C": 0.00051058, "V": 2259.05415886, "T": "2017-12-12T08:00:00", "BV": 1.15439066}, {"O": 0.00051058, "H": 0.00051058, "L": 0.00051, "C": 0.00051, "V": 1916.28509287, "T": "2017-12-12T08:05:00", "BV": 0.97799237}, {"O": 0.00051048, "H": 0.00051048, "L": 0.00050912, "C": 0.00050913, "V": 1671.39670406, "T": "2017-12-12T08:10:00", "BV": 0.85202393}, {"O": 0.00050913, "H": 0.00050999, "L": 0.00050795, "C": 0.00050912, "V": 2244.21435663, "T": "2017-12-12T08:15:00", "BV": 1.14154583}, {"O": 0.00050912, "H": 0.00051049, "L": 0.000508, "C": 0.00051048, "V": 5338.78961386, "T": "2017-12-12T08:20:00", "BV": 2.71976637}, {"O": 0.00050926, "H": 0.00050926, "L": 0.000507, "C": 0.00050782, "V": 4784.73505645, "T": "2017-12-12T08:25:00", "BV": 2.42785423}, {"O": 0.00050782, "H": 0.00050782, "L": 0.00050675, "C": 0.00050675, "V": 2054.48601502, "T": "2017-12-12T08:30:00", "BV": 1.04192064}, {"O": 0.00050675, "H": 0.00050675, "L": 0.00050059, "C": 0.0005006, "V": 7007.58550019, "T": "2017-12-12T08:35:00", "BV": 3.51567434}, {"O": 0.00050059, "H": 0.00050377, "L": 0.00050057, "C": 0.0005007, "V": 4035.72860936, "T": "2017-12-12T08:40:00", "BV": 2.02265502}, {"O": 0.00050292, "H": 0.00050782, "L": 0.0005006, "C": 0.000505, "V": 6068.18369427, "T": "2017-12-12T08:45:00", "BV": 3.06125459}, {"O": 0.00050501, "H": 0.00050782, "L": 0.000505, "C": 0.000505, "V": 2014.69001884, "T": "2017-12-12T08:50:00", "BV": 1.01925844}, {"O": 0.000505, "H": 0.00050667, "L": 0.00050292, "C": 0.00050293, "V": 3478.59604387, "T": "2017-12-12T08:55:00", "BV": 1.75255215}, {"O": 0.00050293, "H": 0.00050667, "L": 0.00050292, "C": 0.00050302, "V": 2970.21155057, "T": "2017-12-12T09:00:00", "BV": 1.49980542}, {"O": 0.00050302, "H": 0.00050666, "L": 0.00050302, "C": 0.000505, "V": 1587.34205748, "T": "2017-12-12T09:05:00", "BV": 0.80149749}, {"O": 0.000505, "H": 0.000505, "L": 0.00050332, "C": 0.0005034, "V": 1892.06200123, "T": "2017-12-12T09:10:00", "BV": 0.95378888}, {"O": 0.0005034, "H": 0.000505, "L": 0.00050332, "C": 0.00050333, "V": 3457.329074, "T": "2017-12-12T09:15:00", "BV": 1.74383909}, {"O": 0.00050458, "H": 0.00050499, "L": 0.00050306, "C": 0.00050499, "V": 1364.57132104, "T": "2017-12-12T09:20:00", "BV": 0.68761381}, {"O": 0.00050498, "H": 0.000505, "L": 0.00050303, "C": 0.00050306, "V": 4797.02047216, "T": "2017-12-12T09:25:00", "BV": 2.41422125}, {"O": 0.00050305, "H": 0.00050306, "L": 0.000503, "C": 0.000503, "V": 2205.05364605, "T": "2017-12-12T09:30:00", "BV": 1.10924939}, {"O": 0.00050306, "H": 0.00050501, "L": 0.000503, "C": 0.00050501, "V": 2962.29406697, "T": "2017-12-12T09:35:00", "BV": 1.49252363}, {"O": 0.00050501, "H": 0.00050735, "L": 0.00050498, "C": 0.00050704, "V": 4667.52663729, "T": "2017-12-12T09:40:00", "BV": 2.36090183}, {"O": 0.00050704, "H": 0.00050705, "L": 0.00050296, "C": 0.000506, "V": 3059.33923684, "T": "2017-12-12T09:45:00", "BV": 1.54442866}, {"O": 0.000506, "H": 0.0005075, "L": 0.0005025, "C": 0.0005025, "V": 6296.40135895, "T": "2017-12-12T09:50:00", "BV": 3.18065401}, {"O": 0.0005044, "H": 0.0005078, "L": 0.00050399, "C": 0.000504, "V": 3792.05780392, "T": "2017-12-12T09:55:00", "BV": 1.9141024}, {"O": 0.00050399, "H": 0.000504, "L": 0.00050116, "C": 0.00050386, "V": 5367.3714391, "T": "2017-12-12T10:00:00", "BV": 2.69993342}, {"O": 0.00050386, "H": 0.00050386, "L": 0.00049999, "C": 0.00049999, "V": 4764.89065489, "T": "2017-12-12T10:05:00", "BV": 2.38789442}, {"O": 0.0005, "H": 0.0005031, "L": 0.0005, "C": 0.0005015, "V": 3290.7096808, "T": "2017-12-12T10:10:00", "BV": 1.64683443}, {"O": 0.0005015, "H": 0.0005015, "L": 0.00049999, "C": 0.000501, "V": 3436.23659091, "T": "2017-12-12T10:15:00", "BV": 1.71955013}, {"O": 0.0005005, "H": 0.00050304, "L": 0.0005005, "C": 0.00050101, "V": 5156.78618554, "T": "2017-12-12T10:20:00", "BV": 2.58805452}, {"O": 0.00050101, "H": 0.00050101, "L": 0.00049852, "C": 0.00049978, "V": 3004.29369713, "T": "2017-12-12T10:25:00", "BV": 1.50241036}, {"O": 0.00049921, "H": 0.00049921, "L": 0.00049451, "C": 0.00049462, "V": 11397.96159188, "T": "2017-12-12T10:30:00", "BV": 5.65156206}, {"O": 0.00049462, "H": 0.00049968, "L": 0.00049462, "C": 0.0004989, "V": 8627.96239311, "T": "2017-12-12T10:35:00", "BV": 4.29558637}, {"O": 0.00049942, "H": 0.00050203, "L": 0.0004962, "C": 0.00050046, "V": 4915.91285585, "T": "2017-12-12T10:40:00", "BV": 2.45364748}, {"O": 0.00050203, "H": 0.00050203, "L": 0.00049854, "C": 0.0004988, "V": 7546.25246628, "T": "2017-12-12T10:45:00", "BV": 3.771318}, {"O": 0.0004986, "H": 0.00050075, "L": 0.00049701, "C": 0.00050075, "V": 4239.8115149, "T": "2017-12-12T10:50:00", "BV": 2.11637006}, {"O": 0.0005, "H": 0.00050276, "L": 0.0005, "C": 0.00050274, "V": 3657.79497661, "T": "2017-12-12T10:55:00", "BV": 1.83334239}, {"O": 0.000501, "H": 0.00050274, "L": 0.0005, "C": 0.00050009, "V": 3652.76988295, "T": "2017-12-12T11:00:00", "BV": 1.83023642}, {"O": 0.00050009, "H": 0.00050009, "L": 0.00049979, "C": 0.00049979, "V": 3034.50757525, "T": "2017-12-12T11:05:00", "BV": 1.51712455}, {"O": 0.0004998, "H": 0.00050304, "L": 0.00049463, "C": 0.00049561, "V": 8419.52355872, "T": "2017-12-12T11:10:00", "BV": 4.19021098}, {"O": 0.00050009, "H": 0.00050135, "L": 0.00049561, "C": 0.00049898, "V": 3819.86931852, "T": "2017-12-12T11:15:00", "BV": 1.90042204}, {"O": 0.00049898, "H": 0.00050286, "L": 0.0004956, "C": 0.00049657, "V": 3122.16134451, "T": "2017-12-12T11:20:00", "BV": 1.55671396}, {"O": 0.00049657, "H": 0.000498, "L": 0.00049641, "C": 0.000498, "V": 3271.76435024, "T": "2017-12-12T11:25:00", "BV": 1.6243586}, {"O": 0.00049679, "H": 0.00050234, "L": 0.00049641, "C": 0.00050218, "V": 4784.47148803, "T": "2017-12-12T11:30:00", "BV": 2.38443397}, {"O": 0.00050218, "H": 0.00050282, "L": 0.00049753, "C": 0.00049875, "V": 4959.31313016, "T": "2017-12-12T11:35:00", "BV": 2.48243245}, {"O": 0.00050159, "H": 0.00050197, "L": 0.00049646, "C": 0.0005, "V": 6438.74129187, "T": "2017-12-12T11:40:00", "BV": 3.21834028}, {"O": 0.0005, "H": 0.00050189, "L": 0.00049641, "C": 0.00049643, "V": 4034.33601356, "T": "2017-12-12T11:45:00", "BV": 2.00854742}, {"O": 0.00049643, "H": 0.00050093, "L": 0.00049637, "C": 0.00049705, "V": 6762.56670079, "T": "2017-12-12T11:50:00", "BV": 3.36416717}, {"O": 0.00049704, "H": 0.0005, "L": 0.000497, "C": 0.0004986, "V": 3605.76566008, "T": "2017-12-12T11:55:00", "BV": 1.79532529}, {"O": 0.0005, "H": 0.00050254, "L": 0.00049704, "C": 0.0004986, "V": 10012.64613192, "T": "2017-12-12T12:00:00", "BV": 5.01269504}, {"O": 0.0004986, "H": 0.00050214, "L": 0.00049704, "C": 0.00049711, "V": 9241.91520108, "T": "2017-12-12T12:05:00", "BV": 4.61210269}, {"O": 0.00049711, "H": 0.00049879, "L": 0.000497, "C": 0.0004971, "V": 3551.81906382, "T": "2017-12-12T12:10:00", "BV": 1.76625794}, {"O": 0.0004971, "H": 0.00049872, "L": 0.0004934, "C": 0.00049389, "V": 12612.12074428, "T": "2017-12-12T12:15:00", "BV": 6.24747265}, {"O": 0.00049341, "H": 0.00049341, "L": 0.00049273, "C": 0.00049293, "V": 10805.58225791, "T": "2017-12-12T12:20:00", "BV": 5.32783578}, {"O": 0.00049293, "H": 0.00049828, "L": 0.00049293, "C": 0.00049827, "V": 9588.56670714, "T": "2017-12-12T12:25:00", "BV": 4.75790318}, {"O": 0.00049767, "H": 0.00049767, "L": 0.00049403, "C": 0.00049597, "V": 4875.52850771, "T": "2017-12-12T12:30:00", "BV": 2.41857601}, {"O": 0.00049595, "H": 0.00049763, "L": 0.000495, "C": 0.00049721, "V": 8640.88328337, "T": "2017-12-12T12:35:00", "BV": 4.28960498}, {"O": 0.00049721, "H": 0.00049721, "L": 0.00049382, "C": 0.00049382, "V": 8113.24741196, "T": "2017-12-12T12:40:00", "BV": 4.0221745}, {"O": 0.00049403, "H": 0.00049653, "L": 0.00049382, "C": 0.00049652, "V": 6863.53304842, "T": "2017-12-12T12:45:00", "BV": 3.39436389}, {"O": 0.00049652, "H": 0.00049719, "L": 0.00049532, "C": 0.00049532, "V": 12438.44376482, "T": "2017-12-12T12:50:00", "BV": 6.17381455}, {"O": 0.00049531, "H": 0.00049531, "L": 0.0004945, "C": 0.00049477, "V": 7067.19980629, "T": "2017-12-12T12:55:00", "BV": 3.49790231}, {"O": 0.00049477, "H": 0.00049477, "L": 0.00049336, "C": 0.000494, "V": 9205.80518018, "T": "2017-12-12T13:00:00", "BV": 4.5523639}, {"O": 0.00049365, "H": 0.00049498, "L": 0.00049335, "C": 0.00049497, "V": 9605.84151469, "T": "2017-12-12T13:05:00", "BV": 4.75280367}, {"O": 0.00049496, "H": 0.00049498, "L": 0.00049465, "C": 0.00049495, "V": 15347.4362709, "T": "2017-12-12T13:10:00", "BV": 7.59494226}, {"O": 0.00049495, "H": 0.00049498, "L": 0.00049455, "C": 0.0004946, "V": 6875.38193919, "T": "2017-12-12T13:15:00", "BV": 3.4012747}, {"O": 0.0004946, "H": 0.00049495, "L": 0.000491, "C": 0.00049111, "V": 18439.00452624, "T": "2017-12-12T13:20:00", "BV": 9.09373177}, {"O": 0.00049254, "H": 0.00049255, "L": 0.00049113, "C": 0.00049118, "V": 5140.97444654, "T": "2017-12-12T13:25:00", "BV": 2.52617415}, {"O": 0.00049197, "H": 0.00049249, "L": 0.00049119, "C": 0.000492, "V": 5826.3733653, "T": "2017-12-12T13:30:00", "BV": 2.86474412}, {"O": 0.00049123, "H": 0.000492, "L": 0.00049123, "C": 0.0004919, "V": 6399.46379981, "T": "2017-12-12T13:35:00", "BV": 3.14709462}, {"O": 0.00049192, "H": 0.00049194, "L": 0.0004912, "C": 0.00049125, "V": 4698.55162507, "T": "2017-12-12T13:40:00", "BV": 2.30886436}, {"O": 0.00049125, "H": 0.00049125, "L": 0.000491, "C": 0.000491, "V": 6378.95522103, "T": "2017-12-12T13:45:00", "BV": 3.13307931}, {"O": 0.000491, "H": 0.00049124, "L": 0.00049028, "C": 0.00049049, "V": 16269.86835688, "T": "2017-12-12T13:50:00", "BV": 7.98933965}, {"O": 0.00049048, "H": 0.00049049, "L": 0.0004879, "C": 0.000488, "V": 15800.89788931, "T": "2017-12-12T13:55:00", "BV": 7.72802579}, {"O": 0.00048801, "H": 0.00049049, "L": 0.000488, "C": 0.00049044, "V": 8311.02992962, "T": "2017-12-12T14:00:00", "BV": 4.06758709}, {"O": 0.00049043, "H": 0.00049047, "L": 0.00048786, "C": 0.00048787, "V": 8292.11614276, "T": "2017-12-12T14:05:00", "BV": 4.0617926}, {"O": 0.00048788, "H": 0.000488, "L": 0.00048578, "C": 0.00048578, "V": 11219.23246796, "T": "2017-12-12T14:10:00", "BV": 5.4668892}, {"O": 0.00048578, "H": 0.0004869, "L": 0.000483, "C": 0.0004869, "V": 19045.66766935, "T": "2017-12-12T14:15:00", "BV": 9.23708137}, {"O": 0.000487, "H": 0.000487, "L": 0.00048399, "C": 0.00048399, "V": 8169.7603089, "T": "2017-12-12T14:20:00", "BV": 3.96674025}, {"O": 0.0004839, "H": 0.00048399, "L": 0.00048205, "C": 0.00048242, "V": 12836.01944259, "T": "2017-12-12T14:25:00", "BV": 6.19917149}, {"O": 0.00048242, "H": 0.000484, "L": 0.00048202, "C": 0.00048395, "V": 10431.19922899, "T": "2017-12-12T14:30:00", "BV": 5.03503553}, {"O": 0.00048395, "H": 0.00048398, "L": 0.00048213, "C": 0.00048299, "V": 13801.74230461, "T": "2017-12-12T14:35:00", "BV": 6.66954182}, {"O": 0.0004825, "H": 0.00048398, "L": 0.00048218, "C": 0.0004824, "V": 14330.95776422, "T": "2017-12-12T14:40:00", "BV": 6.91973899}, {"O": 0.0004824, "H": 0.00048241, "L": 0.0004823, "C": 0.00048231, "V": 11130.52068324, "T": "2017-12-12T14:45:00", "BV": 5.36866453}, {"O": 0.00048232, "H": 0.00048235, "L": 0.00048222, "C": 0.00048229, "V": 13283.89315419, "T": "2017-12-12T14:50:00", "BV": 6.40725507}, {"O": 0.00048229, "H": 0.00048229, "L": 0.000482, "C": 0.0004821, "V": 10090.012953, "T": "2017-12-12T14:55:00", "BV": 4.86484683}, {"O": 0.0004821, "H": 0.0004821, "L": 0.00048, "C": 0.000481, "V": 21485.2815554, "T": "2017-12-12T15:00:00", "BV": 10.33649678}, {"O": 0.000481, "H": 0.000481, "L": 0.00047421, "C": 0.00047421, "V": 28049.81694847, "T": "2017-12-12T15:05:00", "BV": 13.39586184}, {"O": 0.00047421, "H": 0.00047789, "L": 0.00047, "C": 0.000474, "V": 42570.36217348, "T": "2017-12-12T15:10:00", "BV": 20.1307517}, {"O": 0.00047495, "H": 0.00048234, "L": 0.00047401, "C": 0.00048, "V": 27078.52615951, "T": "2017-12-12T15:15:00", "BV": 12.99277262}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047539, "C": 0.00047539, "V": 12974.72021319, "T": "2017-12-12T15:20:00", "BV": 6.21610445}, {"O": 0.00047561, "H": 0.00047998, "L": 0.00047401, "C": 0.00047495, "V": 11892.32704126, "T": "2017-12-12T15:25:00", "BV": 5.6505708}, {"O": 0.00047495, "H": 0.00047495, "L": 0.00047, "C": 0.00047004, "V": 18709.30767166, "T": "2017-12-12T15:30:00", "BV": 8.85122775}, {"O": 0.00047004, "H": 0.0004729, "L": 0.00047, "C": 0.00047002, "V": 12464.37045852, "T": "2017-12-12T15:35:00", "BV": 5.86698524}, {"O": 0.00047, "H": 0.00047772, "L": 0.00046549, "C": 0.00047395, "V": 23448.02153509, "T": "2017-12-12T15:40:00", "BV": 11.0169959}, {"O": 0.0004717, "H": 0.0004804, "L": 0.0004717, "C": 0.00048004, "V": 19884.55725281, "T": "2017-12-12T15:45:00", "BV": 9.49605386}, {"O": 0.00048005, "H": 0.00048005, "L": 0.00046939, "C": 0.00047981, "V": 23422.83214103, "T": "2017-12-12T15:50:00", "BV": 11.14050592}, {"O": 0.0004798, "H": 0.0004798, "L": 0.000466, "C": 0.00047645, "V": 36001.90226119, "T": "2017-12-12T15:55:00", "BV": 17.06258374}, {"O": 0.00047645, "H": 0.00047947, "L": 0.00047102, "C": 0.00047615, "V": 15502.70430795, "T": "2017-12-12T16:00:00", "BV": 7.38083249}, {"O": 0.00047613, "H": 0.00047883, "L": 0.00047132, "C": 0.00047679, "V": 8664.49430514, "T": "2017-12-12T16:05:00", "BV": 4.12424652}, {"O": 0.00047724, "H": 0.00048507, "L": 0.00047723, "C": 0.000484, "V": 28588.2692364, "T": "2017-12-12T16:10:00", "BV": 13.77857485}, {"O": 0.00048498, "H": 0.00048639, "L": 0.000481, "C": 0.00048639, "V": 8476.98526555, "T": "2017-12-12T16:15:00", "BV": 4.11139926}, {"O": 0.00048649, "H": 0.00048953, "L": 0.00048649, "C": 0.00048953, "V": 17373.42593623, "T": "2017-12-12T16:20:00", "BV": 8.49596489}, {"O": 0.00048956, "H": 0.00048956, "L": 0.00048497, "C": 0.00048497, "V": 12552.15450928, "T": "2017-12-12T16:25:00", "BV": 6.13459226}, {"O": 0.00048594, "H": 0.00048594, "L": 0.000479, "C": 0.000479, "V": 8274.05805957, "T": "2017-12-12T16:30:00", "BV": 3.99091798}, {"O": 0.000479, "H": 0.00048399, "L": 0.00047881, "C": 0.00048238, "V": 11623.49280764, "T": "2017-12-12T16:35:00", "BV": 5.59089659}, {"O": 0.00048238, "H": 0.00048399, "L": 0.00048178, "C": 0.000483, "V": 7248.04481765, "T": "2017-12-12T16:40:00", "BV": 3.49868749}, {"O": 0.000483, "H": 0.00048845, "L": 0.000483, "C": 0.00048826, "V": 8250.81041378, "T": "2017-12-12T16:45:00", "BV": 4.01438245}, {"O": 0.00048826, "H": 0.00049049, "L": 0.00048699, "C": 0.00049, "V": 9703.27702428, "T": "2017-12-12T16:50:00", "BV": 4.74489067}, {"O": 0.00049, "H": 0.00049044, "L": 0.00048427, "C": 0.00048809, "V": 9358.40318254, "T": "2017-12-12T16:55:00", "BV": 4.57650091}, {"O": 0.00048798, "H": 0.00048798, "L": 0.00048101, "C": 0.00048289, "V": 9819.79875949, "T": "2017-12-12T17:00:00", "BV": 4.74980597}, {"O": 0.0004829, "H": 0.00048299, "L": 0.00048001, "C": 0.00048001, "V": 10766.91253145, "T": "2017-12-12T17:05:00", "BV": 5.19169194}, {"O": 0.00048291, "H": 0.000485, "L": 0.00048001, "C": 0.00048021, "V": 3571.69954342, "T": "2017-12-12T17:10:00", "BV": 1.71905684}, {"O": 0.000482, "H": 0.00048395, "L": 0.00048027, "C": 0.00048212, "V": 4655.6815083, "T": "2017-12-12T17:15:00", "BV": 2.24553917}, {"O": 0.00048212, "H": 0.00048297, "L": 0.00048112, "C": 0.00048297, "V": 6430.40645058, "T": "2017-12-12T17:20:00", "BV": 3.09637873}, {"O": 0.00048297, "H": 0.00048802, "L": 0.0004812, "C": 0.00048208, "V": 5244.33988098, "T": "2017-12-12T17:25:00", "BV": 2.53993749}, {"O": 0.00048671, "H": 0.00048671, "L": 0.000482, "C": 0.000482, "V": 3068.06369633, "T": "2017-12-12T17:30:00", "BV": 1.47955673}, {"O": 0.00048201, "H": 0.00048285, "L": 0.00048, "C": 0.00048203, "V": 17918.76736882, "T": "2017-12-12T17:35:00", "BV": 8.62298799}, {"O": 0.00048285, "H": 0.00048432, "L": 0.00048203, "C": 0.00048432, "V": 3537.20379124, "T": "2017-12-12T17:40:00", "BV": 1.709761}, {"O": 0.00048432, "H": 0.00048432, "L": 0.00048296, "C": 0.000484, "V": 3920.65464318, "T": "2017-12-12T17:45:00", "BV": 1.89759845}, {"O": 0.00048298, "H": 0.00048298, "L": 0.00047959, "C": 0.000481, "V": 9683.51747306, "T": "2017-12-12T17:50:00", "BV": 4.66121085}, {"O": 0.00047959, "H": 0.00048249, "L": 0.00047919, "C": 0.00048249, "V": 9054.94850414, "T": "2017-12-12T17:55:00", "BV": 4.34887753}, {"O": 0.00048249, "H": 0.00048296, "L": 0.0004796, "C": 0.00048, "V": 8958.92032422, "T": "2017-12-12T18:00:00", "BV": 4.31308965}, {"O": 0.00048, "H": 0.00048269, "L": 0.00047635, "C": 0.0004764, "V": 10593.19000571, "T": "2017-12-12T18:05:00", "BV": 5.06677735}, {"O": 0.0004764, "H": 0.0004764, "L": 0.00047101, "C": 0.0004748, "V": 10442.53200134, "T": "2017-12-12T18:10:00", "BV": 4.94692744}, {"O": 0.0004723, "H": 0.00047498, "L": 0.0004705, "C": 0.000471, "V": 7932.11987778, "T": "2017-12-12T18:15:00", "BV": 3.74159862}, {"O": 0.000471, "H": 0.000471, "L": 0.0004629, "C": 0.000464, "V": 17267.87567316, "T": "2017-12-12T18:20:00", "BV": 8.07861126}, {"O": 0.000464, "H": 0.0004715, "L": 0.000462, "C": 0.0004691, "V": 7676.70615218, "T": "2017-12-12T18:25:00", "BV": 3.58759942}, {"O": 0.00046925, "H": 0.00047568, "L": 0.00046925, "C": 0.00047568, "V": 21344.30024634, "T": "2017-12-12T18:30:00", "BV": 10.08660652}, {"O": 0.00047568, "H": 0.00047891, "L": 0.00047101, "C": 0.00047351, "V": 3716.30362075, "T": "2017-12-12T18:35:00", "BV": 1.76034988}, {"O": 0.0004734, "H": 0.00047351, "L": 0.00046527, "C": 0.00047145, "V": 10639.89885493, "T": "2017-12-12T18:40:00", "BV": 4.99180318}, {"O": 0.00047145, "H": 0.0004715, "L": 0.00046638, "C": 0.0004715, "V": 4051.72409611, "T": "2017-12-12T18:45:00", "BV": 1.90952234}, {"O": 0.0004715, "H": 0.00047568, "L": 0.00047011, "C": 0.00047545, "V": 5491.38356719, "T": "2017-12-12T18:50:00", "BV": 2.59828441}, {"O": 0.00047568, "H": 0.00047746, "L": 0.0004751, "C": 0.00047633, "V": 4891.80097382, "T": "2017-12-12T18:55:00", "BV": 2.32706791}, {"O": 0.00047745, "H": 0.00047759, "L": 0.00047573, "C": 0.000476, "V": 5351.81136672, "T": "2017-12-12T19:00:00", "BV": 2.55340307}, {"O": 0.00047596, "H": 0.00047596, "L": 0.00047545, "C": 0.00047568, "V": 2789.15650982, "T": "2017-12-12T19:05:00", "BV": 1.32671221}, {"O": 0.00047566, "H": 0.00047951, "L": 0.00047564, "C": 0.00047951, "V": 2355.78592831, "T": "2017-12-12T19:10:00", "BV": 1.12344212}, {"O": 0.00047972, "H": 0.0004859, "L": 0.000479, "C": 0.00047998, "V": 10503.63548304, "T": "2017-12-12T19:15:00", "BV": 5.07519004}, {"O": 0.00047998, "H": 0.00048045, "L": 0.00047841, "C": 0.00048, "V": 3772.38326724, "T": "2017-12-12T19:20:00", "BV": 1.80767702}, {"O": 0.00048168, "H": 0.00048486, "L": 0.00047581, "C": 0.00047859, "V": 5358.07184213, "T": "2017-12-12T19:25:00", "BV": 2.56307209}, {"O": 0.00047859, "H": 0.00047859, "L": 0.000476, "C": 0.000478, "V": 4871.68084909, "T": "2017-12-12T19:30:00", "BV": 2.32616174}, {"O": 0.000478, "H": 0.000478, "L": 0.000476, "C": 0.00047602, "V": 8590.41291049, "T": "2017-12-12T19:35:00", "BV": 4.10408447}, {"O": 0.000478, "H": 0.000478, "L": 0.00047578, "C": 0.0004779, "V": 6282.81565804, "T": "2017-12-12T19:40:00", "BV": 2.99331701}, {"O": 0.00047655, "H": 0.000478, "L": 0.0004765, "C": 0.00047799, "V": 5246.00225318, "T": "2017-12-12T19:45:00", "BV": 2.50551921}, {"O": 0.00047799, "H": 0.000478, "L": 0.000476, "C": 0.00047619, "V": 4763.79130203, "T": "2017-12-12T19:50:00", "BV": 2.27246758}, {"O": 0.00047601, "H": 0.00047601, "L": 0.000474, "C": 0.000474, "V": 4689.94925088, "T": "2017-12-12T19:55:00", "BV": 2.23020017}, {"O": 0.000474, "H": 0.0004752, "L": 0.000473, "C": 0.00047371, "V": 5101.28427297, "T": "2017-12-12T20:00:00", "BV": 2.41687214}, {"O": 0.00047373, "H": 0.00047384, "L": 0.00047265, "C": 0.00047265, "V": 2708.31116119, "T": "2017-12-12T20:05:00", "BV": 1.28155689}, {"O": 0.00047265, "H": 0.000473, "L": 0.00046708, "C": 0.00047247, "V": 8810.04324798, "T": "2017-12-12T20:10:00", "BV": 4.14856559}, {"O": 0.00047359, "H": 0.00047383, "L": 0.00047169, "C": 0.00047225, "V": 3904.46479578, "T": "2017-12-12T20:15:00", "BV": 1.84653702}, {"O": 0.00047225, "H": 0.00047555, "L": 0.000465, "C": 0.00047225, "V": 9985.19793521, "T": "2017-12-12T20:20:00", "BV": 4.69693574}, {"O": 0.000473, "H": 0.00047555, "L": 0.00047225, "C": 0.000475, "V": 7975.38498685, "T": "2017-12-12T20:25:00", "BV": 3.78529513}, {"O": 0.00047459, "H": 0.00047499, "L": 0.0004731, "C": 0.0004732, "V": 4439.75946639, "T": "2017-12-12T20:30:00", "BV": 2.10265474}, {"O": 0.00047363, "H": 0.00047363, "L": 0.00047224, "C": 0.0004725, "V": 3810.51976556, "T": "2017-12-12T20:35:00", "BV": 1.80175949}, {"O": 0.0004725, "H": 0.00047364, "L": 0.0004699, "C": 0.0004699, "V": 10352.04070484, "T": "2017-12-12T20:40:00", "BV": 4.88049997}, {"O": 0.00047, "H": 0.00047363, "L": 0.00046901, "C": 0.0004705, "V": 9182.65592814, "T": "2017-12-12T20:45:00", "BV": 4.32158563}, {"O": 0.00047201, "H": 0.00047322, "L": 0.00046556, "C": 0.0004732, "V": 7913.00823603, "T": "2017-12-12T20:50:00", "BV": 3.7249147}, {"O": 0.0004732, "H": 0.00047555, "L": 0.00047319, "C": 0.000475, "V": 15173.28339883, "T": "2017-12-12T20:55:00", "BV": 7.18825352}, {"O": 0.000475, "H": 0.00047674, "L": 0.00047319, "C": 0.00047674, "V": 6597.41076312, "T": "2017-12-12T21:00:00", "BV": 3.13574627}, {"O": 0.00047618, "H": 0.00048, "L": 0.00047431, "C": 0.00048, "V": 7894.53877236, "T": "2017-12-12T21:05:00", "BV": 3.762674}, {"O": 0.00047986, "H": 0.00048576, "L": 0.00047986, "C": 0.00048576, "V": 5644.12500902, "T": "2017-12-12T21:10:00", "BV": 2.72623418}, {"O": 0.00048576, "H": 0.00048646, "L": 0.000481, "C": 0.000481, "V": 16583.82370523, "T": "2017-12-12T21:15:00", "BV": 8.02575914}, {"O": 0.000484, "H": 0.000484, "L": 0.00047675, "C": 0.00047675, "V": 11718.10059358, "T": "2017-12-12T21:20:00", "BV": 5.61449301}, {"O": 0.0004778, "H": 0.0004778, "L": 0.00047026, "C": 0.00047756, "V": 8617.86898218, "T": "2017-12-12T21:25:00", "BV": 4.07710248}, {"O": 0.00047136, "H": 0.00047755, "L": 0.00047136, "C": 0.0004765, "V": 6693.16233427, "T": "2017-12-12T21:30:00", "BV": 3.17878439}, {"O": 0.00047649, "H": 0.00047755, "L": 0.0004736, "C": 0.0004769, "V": 9505.85833432, "T": "2017-12-12T21:35:00", "BV": 4.53108526}, {"O": 0.0004769, "H": 0.00047695, "L": 0.00047448, "C": 0.00047601, "V": 5502.73898174, "T": "2017-12-12T21:40:00", "BV": 2.62394567}, {"O": 0.0004767, "H": 0.00047679, "L": 0.00047602, "C": 0.00047679, "V": 8126.21591379, "T": "2017-12-12T21:45:00", "BV": 3.87173219}, {"O": 0.00047679, "H": 0.00047941, "L": 0.00047668, "C": 0.00047941, "V": 9873.48415526, "T": "2017-12-12T21:50:00", "BV": 4.70974806}, {"O": 0.00047941, "H": 0.00048081, "L": 0.00047756, "C": 0.0004808, "V": 3641.60075567, "T": "2017-12-12T21:55:00", "BV": 1.74670966}, {"O": 0.0004808, "H": 0.00048398, "L": 0.00048, "C": 0.0004812, "V": 6608.78747595, "T": "2017-12-12T22:00:00", "BV": 3.17838049}, {"O": 0.0004812, "H": 0.00048347, "L": 0.0004812, "C": 0.00048201, "V": 4585.8768086, "T": "2017-12-12T22:05:00", "BV": 2.21108223}, {"O": 0.0004816, "H": 0.00048201, "L": 0.0004767, "C": 0.0004814, "V": 7718.12723524, "T": "2017-12-12T22:10:00", "BV": 3.70985183}, {"O": 0.00048159, "H": 0.0004816, "L": 0.0004767, "C": 0.00047757, "V": 4665.62640736, "T": "2017-12-12T22:15:00", "BV": 2.23337035}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047384, "C": 0.0004739, "V": 10158.62352928, "T": "2017-12-12T22:20:00", "BV": 4.83553874}, {"O": 0.0004739, "H": 0.00047399, "L": 0.00047255, "C": 0.0004735, "V": 7140.01489948, "T": "2017-12-12T22:25:00", "BV": 3.38136226}, {"O": 0.0004735, "H": 0.00047987, "L": 0.00047163, "C": 0.00047836, "V": 10463.12694442, "T": "2017-12-12T22:30:00", "BV": 4.95027398}, {"O": 0.00047844, "H": 0.00048201, "L": 0.00047557, "C": 0.00047836, "V": 4722.00973613, "T": "2017-12-12T22:35:00", "BV": 2.260848}, {"O": 0.00047836, "H": 0.00047924, "L": 0.00047168, "C": 0.00047836, "V": 6262.97117863, "T": "2017-12-12T22:40:00", "BV": 2.99012611}, {"O": 0.0004784, "H": 0.0004785, "L": 0.00047555, "C": 0.00047555, "V": 4453.34741528, "T": "2017-12-12T22:45:00", "BV": 2.1300897}, {"O": 0.00047554, "H": 0.00047992, "L": 0.000475, "C": 0.00047915, "V": 4595.65793142, "T": "2017-12-12T22:50:00", "BV": 2.19721298}, {"O": 0.00047971, "H": 0.00048011, "L": 0.00047915, "C": 0.00048002, "V": 5026.69345485, "T": "2017-12-12T22:55:00", "BV": 2.412638}, {"O": 0.00048002, "H": 0.000484, "L": 0.00048002, "C": 0.00048325, "V": 11243.35985988, "T": "2017-12-12T23:00:00", "BV": 5.42892499}, {"O": 0.000484, "H": 0.0004869, "L": 0.0004832, "C": 0.00048415, "V": 7756.76429701, "T": "2017-12-12T23:05:00", "BV": 3.76064699}, {"O": 0.000485, "H": 0.000491, "L": 0.00048415, "C": 0.000491, "V": 13389.72001434, "T": "2017-12-12T23:10:00", "BV": 6.54496662}, {"O": 0.000491, "H": 0.0004997, "L": 0.00049069, "C": 0.0004989, "V": 26773.08495473, "T": "2017-12-12T23:15:00", "BV": 13.30238265}, {"O": 0.0004989, "H": 0.0005, "L": 0.00049335, "C": 0.00049847, "V": 13053.76229661, "T": "2017-12-12T23:20:00", "BV": 6.48932509}, {"O": 0.00049989, "H": 0.0005026, "L": 0.000495, "C": 0.0005026, "V": 12511.83780505, "T": "2017-12-12T23:25:00", "BV": 6.25822422}, {"O": 0.0005026, "H": 0.00050262, "L": 0.00049367, "C": 0.00049368, "V": 30332.43398328, "T": "2017-12-12T23:30:00", "BV": 15.12526894}, {"O": 0.00049367, "H": 0.00049368, "L": 0.00048319, "C": 0.00048367, "V": 14338.18806747, "T": "2017-12-12T23:35:00", "BV": 7.02443976}, {"O": 0.00049011, "H": 0.0004979, "L": 0.00048321, "C": 0.00049773, "V": 15293.0784543, "T": "2017-12-12T23:40:00", "BV": 7.5075095}, {"O": 0.00049769, "H": 0.0004995, "L": 0.00049107, "C": 0.000492, "V": 5990.69197575, "T": "2017-12-12T23:45:00", "BV": 2.96247108}, {"O": 0.00049201, "H": 0.00049588, "L": 0.000492, "C": 0.00049571, "V": 4743.9664407, "T": "2017-12-12T23:50:00", "BV": 2.33765709}, {"O": 0.00049572, "H": 0.00049815, "L": 0.00049571, "C": 0.00049812, "V": 7835.03576071, "T": "2017-12-12T23:55:00", "BV": 3.89632938}, {"O": 0.00049814, "H": 0.0004985, "L": 0.0004915, "C": 0.00049153, "V": 10322.87472807, "T": "2017-12-13T00:00:00", "BV": 5.1022521}, {"O": 0.00049153, "H": 0.00049548, "L": 0.000485, "C": 0.00048558, "V": 7151.0817095, "T": "2017-12-13T00:05:00", "BV": 3.48874114}, {"O": 0.00048558, "H": 0.00049137, "L": 0.00048558, "C": 0.00048766, "V": 3689.1767053, "T": "2017-12-13T00:10:00", "BV": 1.79665893}, {"O": 0.00048766, "H": 0.000489, "L": 0.00048465, "C": 0.00048465, "V": 8599.42416418, "T": "2017-12-13T00:15:00", "BV": 4.18728232}, {"O": 0.00048465, "H": 0.00049922, "L": 0.00048465, "C": 0.00049921, "V": 9972.82119013, "T": "2017-12-13T00:20:00", "BV": 4.91819428}, {"O": 0.00049329, "H": 0.00049922, "L": 0.000493, "C": 0.00049799, "V": 12475.29959512, "T": "2017-12-13T00:25:00", "BV": 6.17510434}, {"O": 0.00049799, "H": 0.000498, "L": 0.00049455, "C": 0.000496, "V": 4232.71937765, "T": "2017-12-13T00:30:00", "BV": 2.10359488}, {"O": 0.000496, "H": 0.0004985, "L": 0.00049303, "C": 0.000495, "V": 10841.3987997, "T": "2017-12-13T00:35:00", "BV": 5.36389855}, {"O": 0.0004933, "H": 0.00049506, "L": 0.00049316, "C": 0.00049318, "V": 5759.57516127, "T": "2017-12-13T00:40:00", "BV": 2.84325727}, {"O": 0.00049497, "H": 0.00049499, "L": 0.000493, "C": 0.000493, "V": 8255.71911766, "T": "2017-12-13T00:45:00", "BV": 4.07195599}, {"O": 0.00049317, "H": 0.00049333, "L": 0.0004924, "C": 0.00049317, "V": 4777.7407007, "T": "2017-12-13T00:50:00", "BV": 2.35525201}, {"O": 0.00049333, "H": 0.00049333, "L": 0.00049118, "C": 0.00049129, "V": 5416.79868661, "T": "2017-12-13T00:55:00", "BV": 2.66846724}, {"O": 0.00049121, "H": 0.00049121, "L": 0.00048353, "C": 0.00048989, "V": 10250.36369447, "T": "2017-12-13T01:00:00", "BV": 4.98737233}, {"O": 0.00048989, "H": 0.000496, "L": 0.00048001, "C": 0.00048349, "V": 13731.25022382, "T": "2017-12-13T01:05:00", "BV": 6.65147427}, {"O": 0.00048017, "H": 0.00048799, "L": 0.00048017, "C": 0.00048725, "V": 3549.34793707, "T": "2017-12-13T01:10:00", "BV": 1.71752669}, {"O": 0.0004853, "H": 0.00048725, "L": 0.000485, "C": 0.00048599, "V": 3981.79676006, "T": "2017-12-13T01:15:00", "BV": 1.93421079}, {"O": 0.00048599, "H": 0.000486, "L": 0.00048501, "C": 0.0004855, "V": 4685.23200298, "T": "2017-12-13T01:20:00", "BV": 2.27560041}, {"O": 0.0004855, "H": 0.00048725, "L": 0.0004797, "C": 0.00047972, "V": 8405.00017517, "T": "2017-12-13T01:25:00", "BV": 4.06448702}, {"O": 0.0004797, "H": 0.00048408, "L": 0.0004783, "C": 0.0004784, "V": 7716.58754153, "T": "2017-12-13T01:30:00", "BV": 3.69705648}, {"O": 0.00047839, "H": 0.00047839, "L": 0.000472, "C": 0.00047207, "V": 11931.08162119, "T": "2017-12-13T01:35:00", "BV": 5.64891254}, {"O": 0.00047207, "H": 0.00047673, "L": 0.000472, "C": 0.0004725, "V": 7713.27864383, "T": "2017-12-13T01:40:00", "BV": 3.64583085}, {"O": 0.0004726, "H": 0.00047599, "L": 0.00047207, "C": 0.00047599, "V": 7282.34084833, "T": "2017-12-13T01:45:00", "BV": 3.45001951}, {"O": 0.00047669, "H": 0.00048173, "L": 0.00047557, "C": 0.00048141, "V": 2715.12359636, "T": "2017-12-13T01:50:00", "BV": 1.30050428}, {"O": 0.000482, "H": 0.000485, "L": 0.00048, "C": 0.000482, "V": 8648.09411408, "T": "2017-12-13T01:55:00", "BV": 4.16008982}, {"O": 0.000484, "H": 0.00048725, "L": 0.00048065, "C": 0.00048411, "V": 7760.57439315, "T": "2017-12-13T02:00:00", "BV": 3.7517795}, {"O": 0.00048411, "H": 0.0004846, "L": 0.00048058, "C": 0.0004806, "V": 5883.6317376, "T": "2017-12-13T02:05:00", "BV": 2.83028628}, {"O": 0.0004819, "H": 0.0004819, "L": 0.0004765, "C": 0.00047774, "V": 10288.02011996, "T": "2017-12-13T02:10:00", "BV": 4.93349107}, {"O": 0.00047774, "H": 0.00048175, "L": 0.00047502, "C": 0.00047502, "V": 4553.97547012, "T": "2017-12-13T02:15:00", "BV": 2.17486578}, {"O": 0.0004753, "H": 0.00048233, "L": 0.0004743, "C": 0.00047574, "V": 5653.7301548, "T": "2017-12-13T02:20:00", "BV": 2.70075271}, {"O": 0.00047574, "H": 0.0004821, "L": 0.00047574, "C": 0.00048182, "V": 6840.55291257, "T": "2017-12-13T02:25:00", "BV": 3.27453335}, {"O": 0.00048181, "H": 0.00048182, "L": 0.00047575, "C": 0.00047701, "V": 6503.75354939, "T": "2017-12-13T02:30:00", "BV": 3.10697094}, {"O": 0.00047701, "H": 0.00047702, "L": 0.00047506, "C": 0.00047506, "V": 5040.08358646, "T": "2017-12-13T02:35:00", "BV": 2.39850777}, {"O": 0.00047506, "H": 0.000477, "L": 0.000472, "C": 0.00047286, "V": 10830.99073277, "T": "2017-12-13T02:40:00", "BV": 5.13897722}, {"O": 0.00047286, "H": 0.00047388, "L": 0.00047258, "C": 0.00047281, "V": 2501.2366261, "T": "2017-12-13T02:45:00", "BV": 1.18284198}, {"O": 0.00047388, "H": 0.00047388, "L": 0.0004728, "C": 0.000473, "V": 11852.45345147, "T": "2017-12-13T02:50:00", "BV": 5.61213269}, {"O": 0.000473, "H": 0.0004737, "L": 0.0004728, "C": 0.00047281, "V": 10523.68860857, "T": "2017-12-13T02:55:00", "BV": 4.98299603}, {"O": 0.000473, "H": 0.00047419, "L": 0.0004728, "C": 0.00047419, "V": 9906.0033773, "T": "2017-12-13T03:00:00", "BV": 4.68858893}, {"O": 0.00047419, "H": 0.00047903, "L": 0.0004728, "C": 0.00047289, "V": 7331.31428285, "T": "2017-12-13T03:05:00", "BV": 3.47952582}, {"O": 0.00047609, "H": 0.000477, "L": 0.00047213, "C": 0.00047674, "V": 5473.79082754, "T": "2017-12-13T03:10:00", "BV": 2.60476886}, {"O": 0.00047674, "H": 0.00047737, "L": 0.00047498, "C": 0.00047712, "V": 3732.2307587, "T": "2017-12-13T03:15:00", "BV": 1.78100666}, {"O": 0.00047712, "H": 0.00047957, "L": 0.000474, "C": 0.00047475, "V": 6950.2497391, "T": "2017-12-13T03:20:00", "BV": 3.31539175}, {"O": 0.00047475, "H": 0.00047848, "L": 0.000474, "C": 0.00047848, "V": 2653.92079198, "T": "2017-12-13T03:25:00", "BV": 1.26496371}, {"O": 0.0004778, "H": 0.0004778, "L": 0.0004753, "C": 0.0004778, "V": 2420.26319161, "T": "2017-12-13T03:30:00", "BV": 1.15480053}, {"O": 0.00047774, "H": 0.00047895, "L": 0.00047491, "C": 0.00047582, "V": 3380.58435582, "T": "2017-12-13T03:35:00", "BV": 1.61101232}, {"O": 0.00047617, "H": 0.00047848, "L": 0.00047475, "C": 0.00047475, "V": 3164.07284576, "T": "2017-12-13T03:40:00", "BV": 1.50478315}, {"O": 0.00047475, "H": 0.0004758, "L": 0.00047474, "C": 0.0004758, "V": 2486.51578244, "T": "2017-12-13T03:45:00", "BV": 1.18153801}, {"O": 0.0004758, "H": 0.00047674, "L": 0.00047538, "C": 0.00047585, "V": 3658.77964916, "T": "2017-12-13T03:50:00", "BV": 1.74169347}, {"O": 0.00047585, "H": 0.00047709, "L": 0.000474, "C": 0.0004754, "V": 6195.65434996, "T": "2017-12-13T03:55:00", "BV": 2.94765944}, {"O": 0.0004754, "H": 0.00047743, "L": 0.00047441, "C": 0.0004774, "V": 2495.35793833, "T": "2017-12-13T04:00:00", "BV": 1.18767343}, {"O": 0.00047441, "H": 0.00047957, "L": 0.00047441, "C": 0.0004775, "V": 5542.31561965, "T": "2017-12-13T04:05:00", "BV": 2.64608551}, {"O": 0.0004775, "H": 0.00047844, "L": 0.0004728, "C": 0.0004744, "V": 6277.76809268, "T": "2017-12-13T04:10:00", "BV": 2.98348742}, {"O": 0.0004744, "H": 0.0004744, "L": 0.0004728, "C": 0.00047389, "V": 3672.30659794, "T": "2017-12-13T04:15:00", "BV": 1.7373812}, {"O": 0.00047281, "H": 0.0004739, "L": 0.00047182, "C": 0.0004739, "V": 6319.33989479, "T": "2017-12-13T04:20:00", "BV": 2.98488444}, {"O": 0.0004739, "H": 0.0004739, "L": 0.00047199, "C": 0.00047203, "V": 5498.54006702, "T": "2017-12-13T04:25:00", "BV": 2.59871116}, {"O": 0.00047202, "H": 0.00047202, "L": 0.00047161, "C": 0.00047202, "V": 3154.61517008, "T": "2017-12-13T04:30:00", "BV": 1.4883094}, {"O": 0.00047163, "H": 0.00047203, "L": 0.00047138, "C": 0.0004715, "V": 3024.16872761, "T": "2017-12-13T04:35:00", "BV": 1.4263773}, {"O": 0.0004715, "H": 0.00047201, "L": 0.00047, "C": 0.00047, "V": 10608.83778745, "T": "2017-12-13T04:40:00", "BV": 4.99162825}, {"O": 0.00046999, "H": 0.00047203, "L": 0.00046999, "C": 0.00047102, "V": 2648.923691, "T": "2017-12-13T04:45:00", "BV": 1.24810608}, {"O": 0.00047198, "H": 0.00047204, "L": 0.00047198, "C": 0.00047203, "V": 2164.67203866, "T": "2017-12-13T04:50:00", "BV": 1.02175749}, {"O": 0.00047203, "H": 0.0004734, "L": 0.00047102, "C": 0.0004734, "V": 2750.82512003, "T": "2017-12-13T04:55:00", "BV": 1.29856353}, {"O": 0.00047211, "H": 0.0004744, "L": 0.0004721, "C": 0.0004735, "V": 4828.4621153, "T": "2017-12-13T05:00:00", "BV": 2.28830709}, {"O": 0.0004744, "H": 0.00047857, "L": 0.0004735, "C": 0.00047857, "V": 4738.8255109, "T": "2017-12-13T05:05:00", "BV": 2.25681786}, {"O": 0.00047857, "H": 0.00048131, "L": 0.00047857, "C": 0.00047998, "V": 6018.88222646, "T": "2017-12-13T05:10:00", "BV": 2.88966369}, {"O": 0.00047998, "H": 0.00047998, "L": 0.0004735, "C": 0.00047351, "V": 5581.98298419, "T": "2017-12-13T05:15:00", "BV": 2.65680982}, {"O": 0.0004736, "H": 0.00047999, "L": 0.0004735, "C": 0.00047407, "V": 5186.15671614, "T": "2017-12-13T05:20:00", "BV": 2.46562301}, {"O": 0.00047385, "H": 0.0004787, "L": 0.0004735, "C": 0.00047355, "V": 3585.3525477, "T": "2017-12-13T05:25:00", "BV": 1.70067717}, {"O": 0.00047351, "H": 0.00047763, "L": 0.0004735, "C": 0.0004735, "V": 3833.5807391, "T": "2017-12-13T05:30:00", "BV": 1.81821142}, {"O": 0.00047548, "H": 0.0004755, "L": 0.0004735, "C": 0.0004735, "V": 2858.19570092, "T": "2017-12-13T05:35:00", "BV": 1.35665551}, {"O": 0.00047549, "H": 0.0004755, "L": 0.00047342, "C": 0.00047539, "V": 4366.13152652, "T": "2017-12-13T05:40:00", "BV": 2.07577454}, {"O": 0.00047539, "H": 0.00047927, "L": 0.00047368, "C": 0.0004787, "V": 6720.04827418, "T": "2017-12-13T05:45:00", "BV": 3.19465891}, {"O": 0.00047869, "H": 0.00047869, "L": 0.00047369, "C": 0.00047857, "V": 4504.16524115, "T": "2017-12-13T05:50:00", "BV": 2.15220915}, {"O": 0.00047857, "H": 0.00047931, "L": 0.0004784, "C": 0.0004792, "V": 3628.79394438, "T": "2017-12-13T05:55:00", "BV": 1.73778802}, {"O": 0.0004792, "H": 0.00047938, "L": 0.00047777, "C": 0.00047777, "V": 3029.22877674, "T": "2017-12-13T06:00:00", "BV": 1.45068339}, {"O": 0.00047777, "H": 0.00047938, "L": 0.00047775, "C": 0.00047776, "V": 3934.45214474, "T": "2017-12-13T06:05:00", "BV": 1.88067802}, {"O": 0.0004777, "H": 0.00047938, "L": 0.00047479, "C": 0.00047479, "V": 2965.18746312, "T": "2017-12-13T06:10:00", "BV": 1.41393381}, {"O": 0.00047479, "H": 0.00047781, "L": 0.000474, "C": 0.00047781, "V": 4805.02498751, "T": "2017-12-13T06:15:00", "BV": 2.28545587}, {"O": 0.00047857, "H": 0.00048324, "L": 0.00047781, "C": 0.00048324, "V": 12507.00031917, "T": "2017-12-13T06:20:00", "BV": 6.01870003}, {"O": 0.00048324, "H": 0.000485, "L": 0.000483, "C": 0.00048437, "V": 6480.2300893, "T": "2017-12-13T06:25:00", "BV": 3.1366132}, {"O": 0.00048437, "H": 0.000485, "L": 0.00048437, "C": 0.000485, "V": 5312.13340861, "T": "2017-12-13T06:30:00", "BV": 2.57311299}, {"O": 0.0004844, "H": 0.00048599, "L": 0.0004844, "C": 0.00048548, "V": 4352.36331787, "T": "2017-12-13T06:35:00", "BV": 2.11121582}, {"O": 0.00048471, "H": 0.000486, "L": 0.0004847, "C": 0.000485, "V": 5215.52624344, "T": "2017-12-13T06:40:00", "BV": 2.52941255}, {"O": 0.000485, "H": 0.00048628, "L": 0.0004847, "C": 0.00048545, "V": 3722.12885592, "T": "2017-12-13T06:45:00", "BV": 1.8064178}, {"O": 0.00048545, "H": 0.00048674, "L": 0.0004854, "C": 0.00048545, "V": 2359.78861639, "T": "2017-12-13T06:50:00", "BV": 1.1458666}, {"O": 0.00048545, "H": 0.0004863, "L": 0.000485, "C": 0.00048532, "V": 5358.0105933, "T": "2017-12-13T06:55:00", "BV": 2.60085835}, {"O": 0.00048629, "H": 0.0004863, "L": 0.0004847, "C": 0.00048545, "V": 3994.42397054, "T": "2017-12-13T07:00:00", "BV": 1.93746343}, {"O": 0.00048545, "H": 0.00048725, "L": 0.00048473, "C": 0.00048725, "V": 6131.61034145, "T": "2017-12-13T07:05:00", "BV": 2.97976429}, {"O": 0.00048675, "H": 0.00048757, "L": 0.000486, "C": 0.00048632, "V": 3256.33725353, "T": "2017-12-13T07:10:00", "BV": 1.58573538}, {"O": 0.00048632, "H": 0.00048756, "L": 0.00048476, "C": 0.00048476, "V": 2675.5540141, "T": "2017-12-13T07:15:00", "BV": 1.30027037}, {"O": 0.00048477, "H": 0.000486, "L": 0.00048371, "C": 0.000484, "V": 5791.14762095, "T": "2017-12-13T07:20:00", "BV": 2.80595339}, {"O": 0.00048371, "H": 0.00048371, "L": 0.00047571, "C": 0.00047949, "V": 5011.19541069, "T": "2017-12-13T07:25:00", "BV": 2.39838832}, {"O": 0.0004758, "H": 0.00047949, "L": 0.0004751, "C": 0.00047947, "V": 6406.15654098, "T": "2017-12-13T07:30:00", "BV": 3.06239914}, {"O": 0.00047947, "H": 0.00047947, "L": 0.000475, "C": 0.00047528, "V": 7089.87790325, "T": "2017-12-13T07:35:00", "BV": 3.38442081}, {"O": 0.00047942, "H": 0.00047951, "L": 0.000476, "C": 0.00047951, "V": 3607.13217761, "T": "2017-12-13T07:40:00", "BV": 1.72943483}, {"O": 0.00047951, "H": 0.00048, "L": 0.0004795, "C": 0.0004795, "V": 3845.30519648, "T": "2017-12-13T07:45:00", "BV": 1.84400018}, {"O": 0.00047943, "H": 0.0004823, "L": 0.000478, "C": 0.00047955, "V": 4591.14194939, "T": "2017-12-13T07:50:00", "BV": 2.20291606}, {"O": 0.00047955, "H": 0.000482, "L": 0.0004764, "C": 0.00047751, "V": 3896.88996181, "T": "2017-12-13T07:55:00", "BV": 1.87302048}, {"O": 0.000481, "H": 0.00048199, "L": 0.00047756, "C": 0.00048197, "V": 2048.98979576, "T": "2017-12-13T08:00:00", "BV": 0.98373395}, {"O": 0.00048, "H": 0.000482, "L": 0.0004775, "C": 0.0004775, "V": 3953.66270224, "T": "2017-12-13T08:05:00", "BV": 1.8945816}, {"O": 0.0004775, "H": 0.00048, "L": 0.000475, "C": 0.000475, "V": 8983.67127209, "T": "2017-12-13T08:10:00", "BV": 4.27992012}, {"O": 0.00047502, "H": 0.000477, "L": 0.000475, "C": 0.00047696, "V": 2800.41228082, "T": "2017-12-13T08:15:00", "BV": 1.33184147}, {"O": 0.00047696, "H": 0.00047696, "L": 0.00047409, "C": 0.00047409, "V": 7096.68002935, "T": "2017-12-13T08:20:00", "BV": 3.36918971}, {"O": 0.00047499, "H": 0.00047532, "L": 0.0004734, "C": 0.0004734, "V": 5106.83520478, "T": "2017-12-13T08:25:00", "BV": 2.42165386}, {"O": 0.0004734, "H": 0.00047342, "L": 0.000473, "C": 0.00047341, "V": 6886.868865, "T": "2017-12-13T08:30:00", "BV": 3.25893806}, {"O": 0.00047301, "H": 0.0004753, "L": 0.000473, "C": 0.000473, "V": 10538.92005255, "T": "2017-12-13T08:35:00", "BV": 5.00407195}, {"O": 0.000473, "H": 0.00047529, "L": 0.00047271, "C": 0.00047529, "V": 3415.69276418, "T": "2017-12-13T08:40:00", "BV": 1.61637394}, {"O": 0.00047529, "H": 0.0004753, "L": 0.00047304, "C": 0.00047304, "V": 4983.90190645, "T": "2017-12-13T08:45:00", "BV": 2.36680725}, {"O": 0.00047303, "H": 0.00047529, "L": 0.00047102, "C": 0.00047102, "V": 10358.33980146, "T": "2017-12-13T08:50:00", "BV": 4.89390699}, {"O": 0.0004711, "H": 0.00047529, "L": 0.00047, "C": 0.00047492, "V": 8190.11481934, "T": "2017-12-13T08:55:00", "BV": 3.85952342}, {"O": 0.000472, "H": 0.0004755, "L": 0.00047122, "C": 0.0004745, "V": 2049.854166, "T": "2017-12-13T09:00:00", "BV": 0.97247123}, {"O": 0.00047449, "H": 0.00047449, "L": 0.000472, "C": 0.000474, "V": 3391.0945418, "T": "2017-12-13T09:05:00", "BV": 1.60562368}, {"O": 0.000472, "H": 0.00047445, "L": 0.000472, "C": 0.00047202, "V": 3684.084709, "T": "2017-12-13T09:10:00", "BV": 1.74081995}, {"O": 0.00047204, "H": 0.0004745, "L": 0.00047204, "C": 0.00047206, "V": 5388.22417011, "T": "2017-12-13T09:15:00", "BV": 2.5562949}, {"O": 0.00047445, "H": 0.00047449, "L": 0.00047205, "C": 0.00047206, "V": 1980.31986609, "T": "2017-12-13T09:20:00", "BV": 0.93571416}, {"O": 0.00047205, "H": 0.0004745, "L": 0.00047203, "C": 0.00047417, "V": 1554.27802001, "T": "2017-12-13T09:25:00", "BV": 0.73611225}, {"O": 0.00047417, "H": 0.00047473, "L": 0.00047416, "C": 0.0004747, "V": 4056.44925133, "T": "2017-12-13T09:30:00", "BV": 1.92457249}, {"O": 0.00047469, "H": 0.00047472, "L": 0.0004745, "C": 0.0004747, "V": 2494.21356967, "T": "2017-12-13T09:35:00", "BV": 1.18377287}, {"O": 0.00047471, "H": 0.00047922, "L": 0.0004747, "C": 0.00047919, "V": 3204.94091469, "T": "2017-12-13T09:40:00", "BV": 1.52590467}, {"O": 0.0004792, "H": 0.0004792, "L": 0.000475, "C": 0.00047847, "V": 6993.53786013, "T": "2017-12-13T09:45:00", "BV": 3.34452353}, {"O": 0.00047719, "H": 0.00047847, "L": 0.00047469, "C": 0.00047843, "V": 3920.78821125, "T": "2017-12-13T09:50:00", "BV": 1.86896496}, {"O": 0.00047843, "H": 0.00047843, "L": 0.0004745, "C": 0.00047471, "V": 2585.1856681, "T": "2017-12-13T09:55:00", "BV": 1.22816864}, {"O": 0.0004751, "H": 0.000478, "L": 0.00047471, "C": 0.000478, "V": 1723.46310213, "T": "2017-12-13T10:00:00", "BV": 0.81916132}, {"O": 0.00047758, "H": 0.0004784, "L": 0.000474, "C": 0.00047477, "V": 5892.2528883, "T": "2017-12-13T10:05:00", "BV": 2.79665707}, {"O": 0.00047509, "H": 0.0004751, "L": 0.00047408, "C": 0.0004751, "V": 4359.36593608, "T": "2017-12-13T10:10:00", "BV": 2.06931427}, {"O": 0.0004751, "H": 0.00047893, "L": 0.0004749, "C": 0.00047849, "V": 3849.22876236, "T": "2017-12-13T10:15:00", "BV": 1.83776717}, {"O": 0.00047853, "H": 0.00047889, "L": 0.0004776, "C": 0.00047779, "V": 6813.54226966, "T": "2017-12-13T10:20:00", "BV": 3.25962766}, {"O": 0.00047764, "H": 0.0004778, "L": 0.00047406, "C": 0.0004752, "V": 8660.49458022, "T": "2017-12-13T10:25:00", "BV": 4.13404798}, {"O": 0.0004752, "H": 0.00047683, "L": 0.00047159, "C": 0.00047678, "V": 5611.73955446, "T": "2017-12-13T10:30:00", "BV": 2.65687427}, {"O": 0.00047487, "H": 0.00047678, "L": 0.00047217, "C": 0.00047674, "V": 2899.67711421, "T": "2017-12-13T10:35:00", "BV": 1.37456343}, {"O": 0.0004734, "H": 0.00047678, "L": 0.00046999, "C": 0.00047049, "V": 13384.73808471, "T": "2017-12-13T10:40:00", "BV": 6.31118574}, {"O": 0.00047049, "H": 0.0004734, "L": 0.00046032, "C": 0.0004684, "V": 41605.63865659, "T": "2017-12-13T10:45:00", "BV": 19.38017183}, {"O": 0.00046899, "H": 0.00047118, "L": 0.00045502, "C": 0.00046885, "V": 29172.42642367, "T": "2017-12-13T10:50:00", "BV": 13.45462388}, {"O": 0.00046885, "H": 0.00046885, "L": 0.00045891, "C": 0.00046675, "V": 23024.87697995, "T": "2017-12-13T10:55:00", "BV": 10.60935916}, {"O": 0.00046675, "H": 0.00047011, "L": 0.00046561, "C": 0.00047, "V": 6074.85806254, "T": "2017-12-13T11:00:00", "BV": 2.84569102}, {"O": 0.00047024, "H": 0.00047299, "L": 0.00047, "C": 0.000472, "V": 6055.29110145, "T": "2017-12-13T11:05:00", "BV": 2.85108284}, {"O": 0.000472, "H": 0.00047399, "L": 0.000472, "C": 0.00047355, "V": 3002.98559871, "T": "2017-12-13T11:10:00", "BV": 1.42120616}, {"O": 0.00047355, "H": 0.0004759, "L": 0.00047343, "C": 0.00047361, "V": 6111.22986699, "T": "2017-12-13T11:15:00", "BV": 2.89532236}, {"O": 0.00047584, "H": 0.00047588, "L": 0.00047366, "C": 0.0004757, "V": 3316.30650107, "T": "2017-12-13T11:20:00", "BV": 1.57609492}, {"O": 0.00047579, "H": 0.00047828, "L": 0.0004755, "C": 0.00047574, "V": 3856.27884536, "T": "2017-12-13T11:25:00", "BV": 1.83863906}, {"O": 0.00047828, "H": 0.0004787, "L": 0.0004755, "C": 0.00047668, "V": 3842.05942823, "T": "2017-12-13T11:30:00", "BV": 1.83380261}, {"O": 0.000478, "H": 0.000478, "L": 0.000473, "C": 0.00047389, "V": 9932.7918843, "T": "2017-12-13T11:35:00", "BV": 4.7128655}, {"O": 0.00047418, "H": 0.0004774, "L": 0.00047383, "C": 0.0004756, "V": 4597.24552018, "T": "2017-12-13T11:40:00", "BV": 2.18558543}, {"O": 0.0004756, "H": 0.00047894, "L": 0.000473, "C": 0.00047894, "V": 9695.91534166, "T": "2017-12-13T11:45:00", "BV": 4.59922492}, {"O": 0.0004789, "H": 0.00048, "L": 0.00047601, "C": 0.00047899, "V": 7577.6320735, "T": "2017-12-13T11:50:00", "BV": 3.63063421}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047513, "C": 0.0004789, "V": 4016.60872395, "T": "2017-12-13T11:55:00", "BV": 1.9198843}, {"O": 0.0004789, "H": 0.00047898, "L": 0.00047802, "C": 0.00047875, "V": 4199.87009916, "T": "2017-12-13T12:00:00", "BV": 2.0107009}, {"O": 0.00047875, "H": 0.00047899, "L": 0.00047816, "C": 0.00047884, "V": 5971.2391119, "T": "2017-12-13T12:05:00", "BV": 2.85917124}, {"O": 0.00047898, "H": 0.00048, "L": 0.00047898, "C": 0.00047999, "V": 7048.56831642, "T": "2017-12-13T12:10:00", "BV": 3.37825879}, {"O": 0.00047999, "H": 0.00048062, "L": 0.00047998, "C": 0.00048, "V": 4348.29566151, "T": "2017-12-13T12:15:00", "BV": 2.08779636}, {"O": 0.00048, "H": 0.00048062, "L": 0.00047816, "C": 0.00048021, "V": 5151.99292123, "T": "2017-12-13T12:20:00", "BV": 2.47129131}, {"O": 0.00047998, "H": 0.00048021, "L": 0.0004784, "C": 0.0004796, "V": 6256.5544291, "T": "2017-12-13T12:25:00", "BV": 3.00110828}, {"O": 0.000479, "H": 0.00048021, "L": 0.00047816, "C": 0.00048021, "V": 4298.55245821, "T": "2017-12-13T12:30:00", "BV": 2.05890104}, {"O": 0.00048021, "H": 0.00048119, "L": 0.00048021, "C": 0.000481, "V": 4300.64435042, "T": "2017-12-13T12:35:00", "BV": 2.06833272}, {"O": 0.000481, "H": 0.000481, "L": 0.000479, "C": 0.00047921, "V": 5006.36755125, "T": "2017-12-13T12:40:00", "BV": 2.40253711}, {"O": 0.00047923, "H": 0.00048107, "L": 0.0004792, "C": 0.00047922, "V": 3104.99239628, "T": "2017-12-13T12:45:00", "BV": 1.48885914}, {"O": 0.00047922, "H": 0.00047922, "L": 0.00047755, "C": 0.00047755, "V": 6477.1487733, "T": "2017-12-13T12:50:00", "BV": 3.09766142}, {"O": 0.00047814, "H": 0.00047922, "L": 0.00047755, "C": 0.000478, "V": 8762.11313136, "T": "2017-12-13T12:55:00", "BV": 4.19171732}, {"O": 0.000478, "H": 0.000478, "L": 0.00047658, "C": 0.00047765, "V": 11137.49274028, "T": "2017-12-13T13:00:00", "BV": 5.31855158}, {"O": 0.00047765, "H": 0.00047849, "L": 0.00047765, "C": 0.000478, "V": 3353.49130595, "T": "2017-12-13T13:05:00", "BV": 1.60289405}, {"O": 0.000478, "H": 0.00047894, "L": 0.000478, "C": 0.0004785, "V": 7776.57009848, "T": "2017-12-13T13:10:00", "BV": 3.72048678}, {"O": 0.0004785, "H": 0.00048106, "L": 0.00047845, "C": 0.00048105, "V": 3252.48797139, "T": "2017-12-13T13:15:00", "BV": 1.55918933}, {"O": 0.00048105, "H": 0.00048147, "L": 0.00047914, "C": 0.00047999, "V": 6958.63907356, "T": "2017-12-13T13:20:00", "BV": 3.34333405}, {"O": 0.00047999, "H": 0.00048149, "L": 0.000478, "C": 0.000478, "V": 10397.90613916, "T": "2017-12-13T13:25:00", "BV": 4.98612201}, {"O": 0.000478, "H": 0.000478, "L": 0.000475, "C": 0.00047584, "V": 4186.24681504, "T": "2017-12-13T13:30:00", "BV": 1.99537368}, {"O": 0.00047584, "H": 0.00047584, "L": 0.000472, "C": 0.0004741, "V": 19922.10753611, "T": "2017-12-13T13:35:00", "BV": 9.44120772}, {"O": 0.0004741, "H": 0.00047511, "L": 0.000472, "C": 0.00047511, "V": 4434.25328058, "T": "2017-12-13T13:40:00", "BV": 2.10438707}, {"O": 0.00047501, "H": 0.00047952, "L": 0.00047501, "C": 0.00047952, "V": 4726.56540811, "T": "2017-12-13T13:45:00", "BV": 2.25374195}, {"O": 0.00047949, "H": 0.00047952, "L": 0.00047737, "C": 0.0004774, "V": 5299.92593786, "T": "2017-12-13T13:50:00", "BV": 2.53865968}, {"O": 0.0004774, "H": 0.00048, "L": 0.00047737, "C": 0.00047921, "V": 3012.83500577, "T": "2017-12-13T13:55:00", "BV": 1.44344532}, {"O": 0.00047999, "H": 0.00047999, "L": 0.0004745, "C": 0.0004752, "V": 4660.32254097, "T": "2017-12-13T14:00:00", "BV": 2.21903301}, {"O": 0.0004767, "H": 0.00047731, "L": 0.00047497, "C": 0.00047701, "V": 2079.45302382, "T": "2017-12-13T14:05:00", "BV": 0.99035435}, {"O": 0.00047701, "H": 0.00047777, "L": 0.00047521, "C": 0.0004755, "V": 2211.69534987, "T": "2017-12-13T14:10:00", "BV": 1.05471034}, {"O": 0.0004755, "H": 0.0004755, "L": 0.00047002, "C": 0.00047371, "V": 6157.54141727, "T": "2017-12-13T14:15:00", "BV": 2.91482619}, {"O": 0.00047371, "H": 0.00047473, "L": 0.00047301, "C": 0.00047301, "V": 3080.36963195, "T": "2017-12-13T14:20:00", "BV": 1.46108001}, {"O": 0.000473, "H": 0.0004771, "L": 0.000473, "C": 0.000477, "V": 5010.08437348, "T": "2017-12-13T14:25:00", "BV": 2.38233106}, {"O": 0.00047701, "H": 0.00047701, "L": 0.00047491, "C": 0.000477, "V": 4809.33804514, "T": "2017-12-13T14:30:00", "BV": 2.29398861}, {"O": 0.000477, "H": 0.00047709, "L": 0.00047486, "C": 0.00047709, "V": 4409.52430546, "T": "2017-12-13T14:35:00", "BV": 2.10189963}, {"O": 0.00047701, "H": 0.00048003, "L": 0.00047486, "C": 0.00048002, "V": 10861.01567259, "T": "2017-12-13T14:40:00", "BV": 5.20034017}, {"O": 0.00048002, "H": 0.00048003, "L": 0.000475, "C": 0.00047525, "V": 7649.41336345, "T": "2017-12-13T14:45:00", "BV": 3.6419289}, {"O": 0.00047525, "H": 0.00047977, "L": 0.00047506, "C": 0.00047769, "V": 3129.9909609, "T": "2017-12-13T14:50:00", "BV": 1.49606869}, {"O": 0.000479, "H": 0.00048216, "L": 0.00047769, "C": 0.00048, "V": 5256.67162907, "T": "2017-12-13T14:55:00", "BV": 2.52302809}, {"O": 0.00048215, "H": 0.000483, "L": 0.00048, "C": 0.0004828, "V": 5468.48527792, "T": "2017-12-13T15:00:00", "BV": 2.63425306}, {"O": 0.0004828, "H": 0.00048334, "L": 0.00048001, "C": 0.00048001, "V": 10074.64895512, "T": "2017-12-13T15:05:00", "BV": 4.86660631}, {"O": 0.0004828, "H": 0.00048314, "L": 0.00048001, "C": 0.0004831, "V": 6618.73914123, "T": "2017-12-13T15:10:00", "BV": 3.19621893}, {"O": 0.00048302, "H": 0.000491, "L": 0.00048101, "C": 0.0004825, "V": 16199.19368612, "T": "2017-12-13T15:15:00", "BV": 7.87132162}, {"O": 0.000484, "H": 0.00048749, "L": 0.000483, "C": 0.00048746, "V": 6038.52663533, "T": "2017-12-13T15:20:00", "BV": 2.9274412}, {"O": 0.00048743, "H": 0.00048746, "L": 0.0004835, "C": 0.00048746, "V": 6496.88037228, "T": "2017-12-13T15:25:00", "BV": 3.16051801}, {"O": 0.00048746, "H": 0.0004974, "L": 0.00048735, "C": 0.000494, "V": 18607.07379839, "T": "2017-12-13T15:30:00", "BV": 9.16273105}, {"O": 0.000494, "H": 0.00049859, "L": 0.000493, "C": 0.000498, "V": 18728.59992043, "T": "2017-12-13T15:35:00", "BV": 9.30454489}, {"O": 0.000498, "H": 0.00049854, "L": 0.0004925, "C": 0.00049852, "V": 14618.49252974, "T": "2017-12-13T15:40:00", "BV": 7.24082684}, {"O": 0.00049852, "H": 0.00050265, "L": 0.000495, "C": 0.00050235, "V": 28218.37483162, "T": "2017-12-13T15:45:00", "BV": 14.10547109}, {"O": 0.00050235, "H": 0.0005084, "L": 0.0004977, "C": 0.0004977, "V": 33856.2936739, "T": "2017-12-13T15:50:00", "BV": 17.04642679}, {"O": 0.0004977, "H": 0.000499, "L": 0.00049421, "C": 0.0004986, "V": 11819.46663745, "T": "2017-12-13T15:55:00", "BV": 5.86433062}, {"O": 0.0004976, "H": 0.0004986, "L": 0.00049495, "C": 0.00049495, "V": 8470.57459527, "T": "2017-12-13T16:00:00", "BV": 4.20160457}, {"O": 0.00049475, "H": 0.00049495, "L": 0.0004873, "C": 0.00048806, "V": 16332.45549779, "T": "2017-12-13T16:05:00", "BV": 7.99788678}, {"O": 0.00048806, "H": 0.00049, "L": 0.00048733, "C": 0.00048733, "V": 7530.59813104, "T": "2017-12-13T16:10:00", "BV": 3.67605591}, {"O": 0.00048734, "H": 0.00049, "L": 0.0004873, "C": 0.0004885, "V": 5421.48373176, "T": "2017-12-13T16:15:00", "BV": 2.64881594}, {"O": 0.0004885, "H": 0.0004899, "L": 0.00048733, "C": 0.000489, "V": 4713.12652174, "T": "2017-12-13T16:20:00", "BV": 2.303573}, {"O": 0.000489, "H": 0.00049, "L": 0.0004885, "C": 0.00048999, "V": 10795.54153122, "T": "2017-12-13T16:25:00", "BV": 5.28272387}, {"O": 0.00048999, "H": 0.0004946, "L": 0.00048925, "C": 0.0004946, "V": 6610.91252537, "T": "2017-12-13T16:30:00", "BV": 3.240646}, {"O": 0.00049367, "H": 0.000495, "L": 0.00049297, "C": 0.0004946, "V": 4919.01176385, "T": "2017-12-13T16:35:00", "BV": 2.42848955}, {"O": 0.0004946, "H": 0.00049828, "L": 0.0004946, "C": 0.00049828, "V": 13785.71861021, "T": "2017-12-13T16:40:00", "BV": 6.8444776}, {"O": 0.00049833, "H": 0.000505, "L": 0.00049828, "C": 0.00050042, "V": 12477.24060372, "T": "2017-12-13T16:45:00", "BV": 6.24800176}, {"O": 0.00050042, "H": 0.000503, "L": 0.0004976, "C": 0.00050005, "V": 8970.57931053, "T": "2017-12-13T16:50:00", "BV": 4.48873561}, {"O": 0.0004976, "H": 0.00050042, "L": 0.00049297, "C": 0.00049297, "V": 7741.89637371, "T": "2017-12-13T16:55:00", "BV": 3.85120604}, {"O": 0.00049296, "H": 0.00049998, "L": 0.00049142, "C": 0.000495, "V": 4232.36657478, "T": "2017-12-13T17:00:00", "BV": 2.10145387}, {"O": 0.000495, "H": 0.000495, "L": 0.00049184, "C": 0.000494, "V": 2952.96761612, "T": "2017-12-13T17:05:00", "BV": 1.45779671}, {"O": 0.00049455, "H": 0.00049455, "L": 0.000491, "C": 0.000491, "V": 6168.53862419, "T": "2017-12-13T17:10:00", "BV": 3.04090182}, {"O": 0.000491, "H": 0.00049211, "L": 0.00048816, "C": 0.00048816, "V": 5946.3359825, "T": "2017-12-13T17:15:00", "BV": 2.91060687}, {"O": 0.00048818, "H": 0.0004905, "L": 0.00048816, "C": 0.00049049, "V": 4437.41883361, "T": "2017-12-13T17:20:00", "BV": 2.16978}, {"O": 0.0004896, "H": 0.00049049, "L": 0.00048816, "C": 0.000489, "V": 5005.04208159, "T": "2017-12-13T17:25:00", "BV": 2.45067794}, {"O": 0.00049, "H": 0.00049, "L": 0.00048571, "C": 0.00048683, "V": 4242.72133938, "T": "2017-12-13T17:30:00", "BV": 2.06690693}, {"O": 0.00048575, "H": 0.00048683, "L": 0.000483, "C": 0.000483, "V": 5985.59124161, "T": "2017-12-13T17:35:00", "BV": 2.90114346}, {"O": 0.00048461, "H": 0.00048702, "L": 0.000483, "C": 0.00048644, "V": 4421.3457218, "T": "2017-12-13T17:40:00", "BV": 2.14925775}, {"O": 0.00048644, "H": 0.00048701, "L": 0.00048329, "C": 0.00048644, "V": 6211.44643031, "T": "2017-12-13T17:45:00", "BV": 3.02114744}, {"O": 0.00048646, "H": 0.00048701, "L": 0.00048556, "C": 0.000487, "V": 2040.31488907, "T": "2017-12-13T17:50:00", "BV": 0.99256857}, {"O": 0.00048699, "H": 0.00048701, "L": 0.00048648, "C": 0.000487, "V": 2920.98191729, "T": "2017-12-13T17:55:00", "BV": 1.42229085}, {"O": 0.000487, "H": 0.000487, "L": 0.0004869, "C": 0.00048699, "V": 5660.31706119, "T": "2017-12-13T18:00:00", "BV": 2.75655271}, {"O": 0.00048699, "H": 0.00048816, "L": 0.00048691, "C": 0.00048699, "V": 5119.43213137, "T": "2017-12-13T18:05:00", "BV": 2.49374084}, {"O": 0.00048816, "H": 0.00049318, "L": 0.00048816, "C": 0.00049318, "V": 2262.23564139, "T": "2017-12-13T18:10:00", "BV": 1.11009529}, {"O": 0.00049318, "H": 0.00049695, "L": 0.00049055, "C": 0.00049305, "V": 4879.73341168, "T": "2017-12-13T18:15:00", "BV": 2.40809232}, {"O": 0.00049305, "H": 0.000494, "L": 0.00049055, "C": 0.000491, "V": 4724.73263022, "T": "2017-12-13T18:20:00", "BV": 2.32595152}, {"O": 0.00049188, "H": 0.000494, "L": 0.00049188, "C": 0.0004929, "V": 4454.99654146, "T": "2017-12-13T18:25:00", "BV": 2.1975089}, {"O": 0.0004929, "H": 0.000494, "L": 0.000491, "C": 0.00049299, "V": 4405.48847788, "T": "2017-12-13T18:30:00", "BV": 2.17143195}, {"O": 0.00049297, "H": 0.00049399, "L": 0.00048711, "C": 0.00048752, "V": 2807.68721391, "T": "2017-12-13T18:35:00", "BV": 1.37915018}, {"O": 0.00048752, "H": 0.000495, "L": 0.00048705, "C": 0.00048811, "V": 9733.80898627, "T": "2017-12-13T18:40:00", "BV": 4.78758649}, {"O": 0.00048811, "H": 0.00049198, "L": 0.00048811, "C": 0.00048811, "V": 1903.63235675, "T": "2017-12-13T18:45:00", "BV": 0.93038}, {"O": 0.00048811, "H": 0.00049123, "L": 0.000487, "C": 0.00049123, "V": 4742.58403751, "T": "2017-12-13T18:50:00", "BV": 2.31746036}, {"O": 0.00049143, "H": 0.00049143, "L": 0.00048898, "C": 0.00049023, "V": 1984.69618555, "T": "2017-12-13T18:55:00", "BV": 0.97363474}, {"O": 0.00048898, "H": 0.00049023, "L": 0.000487, "C": 0.000487, "V": 3226.09435016, "T": "2017-12-13T19:00:00", "BV": 1.5728085}, {"O": 0.00048698, "H": 0.000487, "L": 0.00048, "C": 0.00048299, "V": 6425.55351432, "T": "2017-12-13T19:05:00", "BV": 3.10320422}, {"O": 0.00048299, "H": 0.000483, "L": 0.00048, "C": 0.0004825, "V": 4114.25884113, "T": "2017-12-13T19:10:00", "BV": 1.9827018}, {"O": 0.00048249, "H": 0.00048309, "L": 0.00048201, "C": 0.0004825, "V": 3531.05576452, "T": "2017-12-13T19:15:00", "BV": 1.70271374}, {"O": 0.00048309, "H": 0.000487, "L": 0.00048253, "C": 0.000487, "V": 1888.44226421, "T": "2017-12-13T19:20:00", "BV": 0.91694486}, {"O": 0.000487, "H": 0.00048736, "L": 0.00048595, "C": 0.00048595, "V": 3600.10847121, "T": "2017-12-13T19:25:00", "BV": 1.75283352}, {"O": 0.00048699, "H": 0.00049095, "L": 0.00048635, "C": 0.0004865, "V": 1967.14745742, "T": "2017-12-13T19:30:00", "BV": 0.96010259}, {"O": 0.0004865, "H": 0.00049, "L": 0.0004865, "C": 0.0004865, "V": 940.33830964, "T": "2017-12-13T19:35:00", "BV": 0.45795464}, {"O": 0.00048651, "H": 0.00049123, "L": 0.00048036, "C": 0.00049123, "V": 7543.87056069, "T": "2017-12-13T19:40:00", "BV": 3.66238878}, {"O": 0.00049, "H": 0.00049123, "L": 0.00049, "C": 0.00049121, "V": 2293.3286501, "T": "2017-12-13T19:45:00", "BV": 1.12626135}, {"O": 0.00049121, "H": 0.00049135, "L": 0.00048699, "C": 0.00048899, "V": 3763.70779241, "T": "2017-12-13T19:50:00", "BV": 1.84677954}, {"O": 0.000489, "H": 0.00049096, "L": 0.000486, "C": 0.00048982, "V": 2483.78394757, "T": "2017-12-13T19:55:00", "BV": 1.21358641}, {"O": 0.00048982, "H": 0.00048999, "L": 0.00048982, "C": 0.00048997, "V": 1525.53412863, "T": "2017-12-13T20:00:00", "BV": 0.74744073}, {"O": 0.00048994, "H": 0.00048997, "L": 0.00048896, "C": 0.00048896, "V": 2275.40961123, "T": "2017-12-13T20:05:00", "BV": 1.11415979}, {"O": 0.0004888, "H": 0.00049, "L": 0.00048879, "C": 0.00049, "V": 3000.48549779, "T": "2017-12-13T20:10:00", "BV": 1.46956277}, {"O": 0.00049027, "H": 0.00049308, "L": 0.00049, "C": 0.000492, "V": 3514.5488588, "T": "2017-12-13T20:15:00", "BV": 1.7271709}, {"O": 0.00049201, "H": 0.0004933, "L": 0.00049172, "C": 0.00049172, "V": 3671.5493839, "T": "2017-12-13T20:20:00", "BV": 1.8072634}, {"O": 0.0004933, "H": 0.000495, "L": 0.00048896, "C": 0.00049208, "V": 4333.38884602, "T": "2017-12-13T20:25:00", "BV": 2.12974141}, {"O": 0.00049388, "H": 0.00049696, "L": 0.00049388, "C": 0.00049696, "V": 1189.80571505, "T": "2017-12-13T20:30:00", "BV": 0.58926951}, {"O": 0.00049696, "H": 0.000497, "L": 0.00049208, "C": 0.00049268, "V": 3326.09331227, "T": "2017-12-13T20:35:00", "BV": 1.6463062}, {"O": 0.00049225, "H": 0.000495, "L": 0.00049108, "C": 0.000495, "V": 3105.77729548, "T": "2017-12-13T20:40:00", "BV": 1.52808449}, {"O": 0.000492, "H": 0.000495, "L": 0.00049109, "C": 0.000493, "V": 3622.88611174, "T": "2017-12-13T20:45:00", "BV": 1.78725377}, {"O": 0.000493, "H": 0.0004945, "L": 0.000493, "C": 0.0004945, "V": 3842.35469965, "T": "2017-12-13T20:50:00", "BV": 1.89534915}, {"O": 0.0004945, "H": 0.00049814, "L": 0.0004945, "C": 0.00049805, "V": 5089.17740925, "T": "2017-12-13T20:55:00", "BV": 2.5262287}, {"O": 0.00049505, "H": 0.00049816, "L": 0.000495, "C": 0.00049816, "V": 7145.51808247, "T": "2017-12-13T21:00:00", "BV": 3.54442201}, {"O": 0.000498, "H": 0.0004988, "L": 0.000495, "C": 0.00049877, "V": 4046.51731682, "T": "2017-12-13T21:05:00", "BV": 2.01585125}, {"O": 0.00049877, "H": 0.00049877, "L": 0.000495, "C": 0.000498, "V": 2966.460145, "T": "2017-12-13T21:10:00", "BV": 1.47680264}, {"O": 0.00049801, "H": 0.0004988, "L": 0.000498, "C": 0.00049809, "V": 1922.78118739, "T": "2017-12-13T21:15:00", "BV": 0.95784105}, {"O": 0.00049809, "H": 0.0004995, "L": 0.000498, "C": 0.0004991, "V": 6141.10985041, "T": "2017-12-13T21:20:00", "BV": 3.06399367}, {"O": 0.00049941, "H": 0.00049998, "L": 0.00049712, "C": 0.00049712, "V": 5352.40127577, "T": "2017-12-13T21:25:00", "BV": 2.67362499}, {"O": 0.000498, "H": 0.000498, "L": 0.00049602, "C": 0.00049632, "V": 3632.5164736, "T": "2017-12-13T21:30:00", "BV": 1.8040845}, {"O": 0.00049632, "H": 0.00049799, "L": 0.00049277, "C": 0.00049398, "V": 5148.4858242, "T": "2017-12-13T21:35:00", "BV": 2.55051769}, {"O": 0.0004979, "H": 0.0004979, "L": 0.00049278, "C": 0.00049278, "V": 3275.29495113, "T": "2017-12-13T21:40:00", "BV": 1.61685425}, {"O": 0.00049278, "H": 0.00049574, "L": 0.00049278, "C": 0.00049279, "V": 2245.03786155, "T": "2017-12-13T21:45:00", "BV": 1.1064089}, {"O": 0.00049279, "H": 0.000493, "L": 0.00048879, "C": 0.00049277, "V": 5316.78735991, "T": "2017-12-13T21:50:00", "BV": 2.60870811}, {"O": 0.00049277, "H": 0.00049277, "L": 0.00048709, "C": 0.00048849, "V": 4496.97787441, "T": "2017-12-13T21:55:00", "BV": 2.20159216}, {"O": 0.00048711, "H": 0.00048998, "L": 0.0004871, "C": 0.00048789, "V": 1364.99966392, "T": "2017-12-13T22:00:00", "BV": 0.66799336}, {"O": 0.00048789, "H": 0.00049, "L": 0.00048753, "C": 0.00049, "V": 3351.24352509, "T": "2017-12-13T22:05:00", "BV": 1.63549073}, {"O": 0.00049, "H": 0.00049, "L": 0.0004879, "C": 0.0004879, "V": 2784.64584733, "T": "2017-12-13T22:10:00", "BV": 1.36291965}, {"O": 0.00048855, "H": 0.00049777, "L": 0.00048775, "C": 0.00049777, "V": 8388.70699016, "T": "2017-12-13T22:15:00", "BV": 4.10879918}, {"O": 0.00049336, "H": 0.00049773, "L": 0.0004904, "C": 0.000491, "V": 2107.50046298, "T": "2017-12-13T22:20:00", "BV": 1.03668311}, {"O": 0.00049399, "H": 0.0004976, "L": 0.00049051, "C": 0.00049759, "V": 7332.70332581, "T": "2017-12-13T22:25:00", "BV": 3.63170713}, {"O": 0.0004975, "H": 0.00050047, "L": 0.00049205, "C": 0.00049534, "V": 14933.82884125, "T": "2017-12-13T22:30:00", "BV": 7.43653216}, {"O": 0.0004956, "H": 0.0005, "L": 0.00049412, "C": 0.00049413, "V": 3347.62311664, "T": "2017-12-13T22:35:00", "BV": 1.66053418}, {"O": 0.00049499, "H": 0.000498, "L": 0.00049413, "C": 0.00049413, "V": 2457.07015182, "T": "2017-12-13T22:40:00", "BV": 1.2157471}, {"O": 0.00049414, "H": 0.00049414, "L": 0.00049086, "C": 0.00049088, "V": 4200.82119345, "T": "2017-12-13T22:45:00", "BV": 2.07113757}, {"O": 0.00049412, "H": 0.000498, "L": 0.00049088, "C": 0.000493, "V": 3077.67413057, "T": "2017-12-13T22:50:00", "BV": 1.51852897}, {"O": 0.00049413, "H": 0.000498, "L": 0.00049, "C": 0.000492, "V": 6925.39368453, "T": "2017-12-13T22:55:00", "BV": 3.41354287}, {"O": 0.00049201, "H": 0.00049444, "L": 0.00049201, "C": 0.00049439, "V": 1288.6506558, "T": "2017-12-13T23:00:00", "BV": 0.6370312}, {"O": 0.00049439, "H": 0.0004945, "L": 0.00049203, "C": 0.00049205, "V": 6926.60258614, "T": "2017-12-13T23:05:00", "BV": 3.41718919}, {"O": 0.00049205, "H": 0.00049353, "L": 0.000492, "C": 0.000492, "V": 4550.57547114, "T": "2017-12-13T23:10:00", "BV": 2.24285302}, {"O": 0.000492, "H": 0.00049201, "L": 0.00049155, "C": 0.00049199, "V": 2782.78895334, "T": "2017-12-13T23:15:00", "BV": 1.36910902}, {"O": 0.00049199, "H": 0.00049777, "L": 0.00049199, "C": 0.00049206, "V": 3347.05411784, "T": "2017-12-13T23:20:00", "BV": 1.65071981}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049199, "C": 0.00049765, "V": 4852.98921794, "T": "2017-12-13T23:25:00", "BV": 2.40061677}, {"O": 0.00049765, "H": 0.00049765, "L": 0.00049199, "C": 0.00049201, "V": 4025.42301223, "T": "2017-12-13T23:30:00", "BV": 1.98195748}, {"O": 0.00049201, "H": 0.00049759, "L": 0.00049201, "C": 0.00049521, "V": 977.71953837, "T": "2017-12-13T23:35:00", "BV": 0.48503542}, {"O": 0.00049521, "H": 0.00049743, "L": 0.00049521, "C": 0.000497, "V": 2343.12818328, "T": "2017-12-13T23:40:00", "BV": 1.16395063}, {"O": 0.00049701, "H": 0.00049767, "L": 0.00049452, "C": 0.00049741, "V": 12254.12789521, "T": "2017-12-13T23:45:00", "BV": 6.09388982}, {"O": 0.00049741, "H": 0.00049767, "L": 0.00049202, "C": 0.00049752, "V": 2517.08729919, "T": "2017-12-13T23:50:00", "BV": 1.24441576}, {"O": 0.0004932, "H": 0.00049767, "L": 0.0004927, "C": 0.00049409, "V": 7454.41255606, "T": "2017-12-13T23:55:00", "BV": 3.70225204}, {"O": 0.0004945, "H": 0.00049787, "L": 0.0004945, "C": 0.00049768, "V": 3641.22682058, "T": "2017-12-14T00:00:00", "BV": 1.81140162}, {"O": 0.00049768, "H": 0.00049768, "L": 0.000492, "C": 0.000492, "V": 7615.91570933, "T": "2017-12-14T00:05:00", "BV": 3.77096125}, {"O": 0.000492, "H": 0.0004963, "L": 0.00049044, "C": 0.00049151, "V": 3195.80408859, "T": "2017-12-14T00:10:00", "BV": 1.57088638}, {"O": 0.00049045, "H": 0.00049151, "L": 0.0004879, "C": 0.00048804, "V": 7254.0157581, "T": "2017-12-14T00:15:00", "BV": 3.5478002}, {"O": 0.000488, "H": 0.00049099, "L": 0.00048694, "C": 0.00049099, "V": 5374.41766535, "T": "2017-12-14T00:20:00", "BV": 2.61967741}, {"O": 0.00049099, "H": 0.00049099, "L": 0.00048699, "C": 0.00048801, "V": 2384.06003993, "T": "2017-12-14T00:25:00", "BV": 1.16671446}, {"O": 0.00048801, "H": 0.00049099, "L": 0.0004872, "C": 0.0004872, "V": 4774.40215191, "T": "2017-12-14T00:30:00", "BV": 2.33387412}, {"O": 0.00049097, "H": 0.00049097, "L": 0.0004872, "C": 0.00049, "V": 3299.93194544, "T": "2017-12-14T00:35:00", "BV": 1.61711511}, {"O": 0.00049, "H": 0.00049441, "L": 0.00049, "C": 0.0004915, "V": 7080.33662324, "T": "2017-12-14T00:40:00", "BV": 3.47827122}, {"O": 0.00049151, "H": 0.000494, "L": 0.00049, "C": 0.000491, "V": 7302.37575197, "T": "2017-12-14T00:45:00", "BV": 3.58727544}, {"O": 0.00049129, "H": 0.00049265, "L": 0.00048971, "C": 0.00049, "V": 4335.53352792, "T": "2017-12-14T00:50:00", "BV": 2.12814008}, {"O": 0.00049, "H": 0.00049, "L": 0.00048928, "C": 0.00048945, "V": 1251.43011842, "T": "2017-12-14T00:55:00", "BV": 0.61286587}, {"O": 0.00048928, "H": 0.00049397, "L": 0.00048928, "C": 0.00049397, "V": 4813.36758125, "T": "2017-12-14T01:00:00", "BV": 2.36036982}, {"O": 0.00049244, "H": 0.00049395, "L": 0.00048928, "C": 0.00049395, "V": 1041.53194978, "T": "2017-12-14T01:05:00", "BV": 0.51370443}, {"O": 0.00049395, "H": 0.00049617, "L": 0.00049395, "C": 0.00049617, "V": 5355.99178302, "T": "2017-12-14T01:10:00", "BV": 2.65131074}, {"O": 0.00049617, "H": 0.00049617, "L": 0.00049448, "C": 0.000495, "V": 3085.8349797, "T": "2017-12-14T01:15:00", "BV": 1.52957215}, {"O": 0.00049554, "H": 0.00049554, "L": 0.000494, "C": 0.00049428, "V": 2636.0008212, "T": "2017-12-14T01:20:00", "BV": 1.3031691}, {"O": 0.00049428, "H": 0.0004943, "L": 0.00048797, "C": 0.00049404, "V": 6708.63489873, "T": "2017-12-14T01:25:00", "BV": 3.28857271}, {"O": 0.00049404, "H": 0.00049428, "L": 0.00048652, "C": 0.00048715, "V": 5550.51044838, "T": "2017-12-14T01:30:00", "BV": 2.7129378}, {"O": 0.00048716, "H": 0.00049289, "L": 0.00048716, "C": 0.00049116, "V": 1283.91413793, "T": "2017-12-14T01:35:00", "BV": 0.63195241}, {"O": 0.00049116, "H": 0.00049116, "L": 0.00048682, "C": 0.0004885, "V": 6320.15931182, "T": "2017-12-14T01:40:00", "BV": 3.0906111}, {"O": 0.00048937, "H": 0.00049289, "L": 0.00048778, "C": 0.00049282, "V": 4396.47898591, "T": "2017-12-14T01:45:00", "BV": 2.15684705}, {"O": 0.00049283, "H": 0.00049442, "L": 0.00049283, "C": 0.00049442, "V": 5486.64556941, "T": "2017-12-14T01:50:00", "BV": 2.70653}, {"O": 0.00049494, "H": 0.000495, "L": 0.000487, "C": 0.0004932, "V": 8307.91550195, "T": "2017-12-14T01:55:00", "BV": 4.0726596}, {"O": 0.00049321, "H": 0.00049701, "L": 0.00049047, "C": 0.00049623, "V": 14595.21209399, "T": "2017-12-14T02:00:00", "BV": 7.23085569}, {"O": 0.00049623, "H": 0.00049878, "L": 0.00049619, "C": 0.00049848, "V": 10994.99272186, "T": "2017-12-14T02:05:00", "BV": 5.47315437}, {"O": 0.00049848, "H": 0.00049956, "L": 0.00049801, "C": 0.0004984, "V": 8465.70728325, "T": "2017-12-14T02:10:00", "BV": 4.2199181}, {"O": 0.0004984, "H": 0.00050155, "L": 0.000495, "C": 0.00050091, "V": 19881.83255398, "T": "2017-12-14T02:15:00", "BV": 9.90774411}, {"O": 0.00050155, "H": 0.00050198, "L": 0.00050011, "C": 0.00050158, "V": 8668.99713472, "T": "2017-12-14T02:20:00", "BV": 4.34629439}, {"O": 0.00050158, "H": 0.00050502, "L": 0.0005015, "C": 0.000504, "V": 9554.9886262, "T": "2017-12-14T02:25:00", "BV": 4.81117077}, {"O": 0.000504, "H": 0.00050501, "L": 0.00049553, "C": 0.00049763, "V": 6235.5639794, "T": "2017-12-14T02:30:00", "BV": 3.11390748}, {"O": 0.00049763, "H": 0.00049988, "L": 0.00049699, "C": 0.00049947, "V": 5721.40049405, "T": "2017-12-14T02:35:00", "BV": 2.84621512}, {"O": 0.00049947, "H": 0.0004998, "L": 0.00049521, "C": 0.00049975, "V": 6115.37870475, "T": "2017-12-14T02:40:00", "BV": 3.04301001}, {"O": 0.00049975, "H": 0.00049975, "L": 0.0004971, "C": 0.0004971, "V": 2304.87393939, "T": "2017-12-14T02:45:00", "BV": 1.14827068}, {"O": 0.00049828, "H": 0.000499, "L": 0.0004971, "C": 0.00049899, "V": 1095.11432209, "T": "2017-12-14T02:50:00", "BV": 0.54588154}, {"O": 0.00049899, "H": 0.00050015, "L": 0.00049715, "C": 0.00049721, "V": 6328.82866291, "T": "2017-12-14T02:55:00", "BV": 3.15663984}, {"O": 0.0004984, "H": 0.00050015, "L": 0.00049722, "C": 0.0005, "V": 1856.01205088, "T": "2017-12-14T03:00:00", "BV": 0.92673175}, {"O": 0.0005, "H": 0.00050013, "L": 0.000499, "C": 0.00050013, "V": 3252.87730715, "T": "2017-12-14T03:05:00", "BV": 1.6250596}, {"O": 0.0005, "H": 0.0005004, "L": 0.0004992, "C": 0.0005003, "V": 8598.42652679, "T": "2017-12-14T03:10:00", "BV": 4.29916139}, {"O": 0.0005, "H": 0.0005016, "L": 0.0004992, "C": 0.0005004, "V": 3692.7424489, "T": "2017-12-14T03:15:00", "BV": 1.84823377}, {"O": 0.00050053, "H": 0.0005016, "L": 0.0005004, "C": 0.00050041, "V": 1924.25777613, "T": "2017-12-14T03:20:00", "BV": 0.963592}, {"O": 0.0005006, "H": 0.00050155, "L": 0.000499, "C": 0.00049999, "V": 5938.13319476, "T": "2017-12-14T03:25:00", "BV": 2.96794099}, {"O": 0.0005, "H": 0.00050348, "L": 0.0005, "C": 0.00050202, "V": 6151.4504024, "T": "2017-12-14T03:30:00", "BV": 3.0851987}, {"O": 0.00050201, "H": 0.00050352, "L": 0.00050201, "C": 0.00050352, "V": 4371.94693895, "T": "2017-12-14T03:35:00", "BV": 2.19763616}, {"O": 0.00050361, "H": 0.00050404, "L": 0.00050121, "C": 0.000503, "V": 4276.40126953, "T": "2017-12-14T03:40:00", "BV": 2.14932713}, {"O": 0.000503, "H": 0.00050502, "L": 0.00050229, "C": 0.00050502, "V": 4269.87810165, "T": "2017-12-14T03:45:00", "BV": 2.14931836}, {"O": 0.00050506, "H": 0.00050789, "L": 0.0005035, "C": 0.00050751, "V": 6876.59259011, "T": "2017-12-14T03:50:00", "BV": 3.48001589}, {"O": 0.00050751, "H": 0.00050752, "L": 0.00050256, "C": 0.000503, "V": 6489.42392205, "T": "2017-12-14T03:55:00", "BV": 3.27221413}, {"O": 0.00050259, "H": 0.0005048, "L": 0.0005025, "C": 0.0005025, "V": 5289.30496529, "T": "2017-12-14T04:00:00", "BV": 2.65836035}, {"O": 0.00050223, "H": 0.0005025, "L": 0.00049941, "C": 0.00049942, "V": 4881.16602975, "T": "2017-12-14T04:05:00", "BV": 2.44237359}, {"O": 0.00049942, "H": 0.00049942, "L": 0.00049693, "C": 0.00049693, "V": 5544.49947063, "T": "2017-12-14T04:10:00", "BV": 2.76108144}, {"O": 0.00049693, "H": 0.000498, "L": 0.00049407, "C": 0.000496, "V": 4838.35659472, "T": "2017-12-14T04:15:00", "BV": 2.40493858}, {"O": 0.00049551, "H": 0.00049799, "L": 0.00049407, "C": 0.00049799, "V": 4605.5091663, "T": "2017-12-14T04:20:00", "BV": 2.28660792}, {"O": 0.0004953, "H": 0.000497, "L": 0.00049322, "C": 0.0004953, "V": 5756.77136009, "T": "2017-12-14T04:25:00", "BV": 2.84817107}, {"O": 0.0004965, "H": 0.00049799, "L": 0.000496, "C": 0.00049798, "V": 3752.75098401, "T": "2017-12-14T04:30:00", "BV": 1.86577853}, {"O": 0.00049725, "H": 0.00049799, "L": 0.0004969, "C": 0.00049726, "V": 2458.92153795, "T": "2017-12-14T04:35:00", "BV": 1.22317568}, {"O": 0.00049726, "H": 0.00049726, "L": 0.000495, "C": 0.000495, "V": 2817.15846252, "T": "2017-12-14T04:40:00", "BV": 1.39947345}, {"O": 0.00049669, "H": 0.00049669, "L": 0.00049391, "C": 0.0004947, "V": 6078.12015948, "T": "2017-12-14T04:45:00", "BV": 3.00939624}, {"O": 0.0004947, "H": 0.00049697, "L": 0.0004947, "C": 0.00049697, "V": 6535.7070641, "T": "2017-12-14T04:50:00", "BV": 3.23852645}, {"O": 0.00049697, "H": 0.00049716, "L": 0.00049406, "C": 0.00049543, "V": 9766.57434433, "T": "2017-12-14T04:55:00", "BV": 4.83886342}, {"O": 0.00049543, "H": 0.0004972, "L": 0.00049406, "C": 0.00049426, "V": 7514.49970904, "T": "2017-12-14T05:00:00", "BV": 3.72589987}, {"O": 0.00049426, "H": 0.00049719, "L": 0.00049352, "C": 0.00049352, "V": 14534.20207049, "T": "2017-12-14T05:05:00", "BV": 7.17933238}, {"O": 0.00049352, "H": 0.00049353, "L": 0.0004933, "C": 0.00049345, "V": 17029.79517429, "T": "2017-12-14T05:10:00", "BV": 8.40428032}, {"O": 0.00049345, "H": 0.00049424, "L": 0.00049047, "C": 0.00049047, "V": 7933.82335378, "T": "2017-12-14T05:15:00", "BV": 3.90793279}, {"O": 0.00049047, "H": 0.00049424, "L": 0.00049039, "C": 0.00049346, "V": 2831.65969461, "T": "2017-12-14T05:20:00", "BV": 1.39093853}, {"O": 0.000491, "H": 0.00049346, "L": 0.00049, "C": 0.00049332, "V": 6333.35676187, "T": "2017-12-14T05:25:00", "BV": 3.11405203}, {"O": 0.0004934, "H": 0.00049685, "L": 0.00049299, "C": 0.00049332, "V": 9527.74851927, "T": "2017-12-14T05:30:00", "BV": 4.70659311}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00049299, "C": 0.000493, "V": 4998.45287387, "T": "2017-12-14T05:35:00", "BV": 2.46570716}, {"O": 0.000493, "H": 0.00049332, "L": 0.00049074, "C": 0.0004933, "V": 4564.19434828, "T": "2017-12-14T05:40:00", "BV": 2.24800909}, {"O": 0.00049331, "H": 0.00049664, "L": 0.00048969, "C": 0.000491, "V": 19706.24184874, "T": "2017-12-14T05:45:00", "BV": 9.67364126}, {"O": 0.000491, "H": 0.00049479, "L": 0.00049, "C": 0.00049002, "V": 4476.36411106, "T": "2017-12-14T05:50:00", "BV": 2.19556339}, {"O": 0.00049001, "H": 0.000495, "L": 0.00048933, "C": 0.00049453, "V": 9661.10871316, "T": "2017-12-14T05:55:00", "BV": 4.73951593}, {"O": 0.00048971, "H": 0.00049435, "L": 0.00048971, "C": 0.00049406, "V": 7247.31763423, "T": "2017-12-14T06:00:00", "BV": 3.55930494}, {"O": 0.00049001, "H": 0.000495, "L": 0.00049001, "C": 0.00049405, "V": 3412.23481097, "T": "2017-12-14T06:05:00", "BV": 1.685756}, {"O": 0.000495, "H": 0.000495, "L": 0.00049002, "C": 0.00049005, "V": 3806.98124389, "T": "2017-12-14T06:10:00", "BV": 1.87617891}, {"O": 0.00049015, "H": 0.00049448, "L": 0.0004901, "C": 0.00049431, "V": 1895.47464377, "T": "2017-12-14T06:15:00", "BV": 0.93173819}, {"O": 0.00049431, "H": 0.00049448, "L": 0.000494, "C": 0.000494, "V": 2247.29435379, "T": "2017-12-14T06:20:00", "BV": 1.11083155}, {"O": 0.000494, "H": 0.00049439, "L": 0.000492, "C": 0.000494, "V": 6478.36368698, "T": "2017-12-14T06:25:00", "BV": 3.20062394}, {"O": 0.00049316, "H": 0.000494, "L": 0.000492, "C": 0.0004921, "V": 1316.93226721, "T": "2017-12-14T06:30:00", "BV": 0.64933782}, {"O": 0.0004921, "H": 0.000494, "L": 0.00049201, "C": 0.00049209, "V": 2066.21910496, "T": "2017-12-14T06:35:00", "BV": 1.01671954}, {"O": 0.00049209, "H": 0.00049431, "L": 0.00049101, "C": 0.0004915, "V": 7939.26003554, "T": "2017-12-14T06:40:00", "BV": 3.90719044}, {"O": 0.0004921, "H": 0.00049431, "L": 0.00049153, "C": 0.00049155, "V": 3860.65617445, "T": "2017-12-14T06:45:00", "BV": 1.89798427}, {"O": 0.00049153, "H": 0.00049153, "L": 0.00049151, "C": 0.00049151, "V": 3782.05454718, "T": "2017-12-14T06:50:00", "BV": 1.85893999}, {"O": 0.00049151, "H": 0.00049224, "L": 0.000491, "C": 0.00049138, "V": 6698.00716686, "T": "2017-12-14T06:55:00", "BV": 3.29185378}, {"O": 0.00049138, "H": 0.0004943, "L": 0.00049012, "C": 0.00049388, "V": 8278.38845592, "T": "2017-12-14T07:00:00", "BV": 4.06929498}, {"O": 0.00049184, "H": 0.00049377, "L": 0.00048933, "C": 0.00049309, "V": 13470.86555335, "T": "2017-12-14T07:05:00", "BV": 6.60766126}, {"O": 0.00049363, "H": 0.00049363, "L": 0.00049284, "C": 0.00049311, "V": 6139.89988355, "T": "2017-12-14T07:10:00", "BV": 3.02907971}, {"O": 0.00049358, "H": 0.00049364, "L": 0.00049315, "C": 0.00049361, "V": 3391.01979173, "T": "2017-12-14T07:15:00", "BV": 1.67341516}, {"O": 0.00049364, "H": 0.0004937, "L": 0.00049364, "C": 0.0004937, "V": 6084.88922935, "T": "2017-12-14T07:20:00", "BV": 3.00388863}, {"O": 0.00049369, "H": 0.00049438, "L": 0.00049364, "C": 0.00049438, "V": 7311.43972631, "T": "2017-12-14T07:25:00", "BV": 3.61012964}, {"O": 0.0004943, "H": 0.00049438, "L": 0.00049364, "C": 0.00049437, "V": 7517.87563124, "T": "2017-12-14T07:30:00", "BV": 3.71596687}, {"O": 0.00049437, "H": 0.00049498, "L": 0.00049365, "C": 0.00049498, "V": 6233.44970554, "T": "2017-12-14T07:35:00", "BV": 3.08027203}, {"O": 0.00049499, "H": 0.00049769, "L": 0.00049499, "C": 0.00049765, "V": 1575.93212865, "T": "2017-12-14T07:40:00", "BV": 0.78296902}, {"O": 0.00049767, "H": 0.0005, "L": 0.00049602, "C": 0.00049682, "V": 11171.60076118, "T": "2017-12-14T07:45:00", "BV": 5.56479257}, {"O": 0.00049547, "H": 0.0005001, "L": 0.00049501, "C": 0.00050008, "V": 4962.32301158, "T": "2017-12-14T07:50:00", "BV": 2.46832459}, {"O": 0.00050011, "H": 0.00050393, "L": 0.00050008, "C": 0.00050311, "V": 7793.07284456, "T": "2017-12-14T07:55:00", "BV": 3.91204843}, {"O": 0.00050311, "H": 0.00050391, "L": 0.00050025, "C": 0.00050098, "V": 17177.18758881, "T": "2017-12-14T08:00:00", "BV": 8.62862988}, {"O": 0.00050098, "H": 0.00050175, "L": 0.00049367, "C": 0.00049455, "V": 13445.46630854, "T": "2017-12-14T08:05:00", "BV": 6.69354426}, {"O": 0.00049463, "H": 0.00049681, "L": 0.0004883, "C": 0.0004883, "V": 22847.91882355, "T": "2017-12-14T08:10:00", "BV": 11.25677241}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048, "C": 0.00048, "V": 17313.8954729, "T": "2017-12-14T08:15:00", "BV": 8.38509229}, {"O": 0.00048001, "H": 0.00048196, "L": 0.00047701, "C": 0.0004777, "V": 12525.10206681, "T": "2017-12-14T08:20:00", "BV": 5.9996161}, {"O": 0.00047769, "H": 0.00047908, "L": 0.00047616, "C": 0.000477, "V": 9366.70090339, "T": "2017-12-14T08:25:00", "BV": 4.46922179}, {"O": 0.000477, "H": 0.00047959, "L": 0.00047675, "C": 0.00047702, "V": 8836.60100219, "T": "2017-12-14T08:30:00", "BV": 4.21711418}, {"O": 0.0004795, "H": 0.00048316, "L": 0.0004761, "C": 0.00048316, "V": 7617.91376754, "T": "2017-12-14T08:35:00", "BV": 3.6641297}, {"O": 0.00048308, "H": 0.0004845, "L": 0.00047777, "C": 0.0004845, "V": 4794.7585428, "T": "2017-12-14T08:40:00", "BV": 2.31974071}, {"O": 0.00048442, "H": 0.00048453, "L": 0.00048441, "C": 0.00048453, "V": 3137.47634738, "T": "2017-12-14T08:45:00", "BV": 1.52001366}, {"O": 0.00048454, "H": 0.00048477, "L": 0.00048386, "C": 0.000484, "V": 3883.50317083, "T": "2017-12-14T08:50:00", "BV": 1.88099665}, {"O": 0.00048387, "H": 0.00048387, "L": 0.000479, "C": 0.00048298, "V": 3311.36381201, "T": "2017-12-14T08:55:00", "BV": 1.59759424}, {"O": 0.00048298, "H": 0.000483, "L": 0.00047702, "C": 0.00048272, "V": 7402.73203708, "T": "2017-12-14T09:00:00", "BV": 3.55602792}, {"O": 0.00048299, "H": 0.000483, "L": 0.00048272, "C": 0.00048299, "V": 2577.70135422, "T": "2017-12-14T09:05:00", "BV": 1.24474069}, {"O": 0.00048299, "H": 0.00048387, "L": 0.00048273, "C": 0.00048387, "V": 4903.26339982, "T": "2017-12-14T09:10:00", "BV": 2.36833582}, {"O": 0.00048387, "H": 0.000485, "L": 0.00048366, "C": 0.000485, "V": 2867.77728818, "T": "2017-12-14T09:15:00", "BV": 1.38850949}, {"O": 0.00048499, "H": 0.0004859, "L": 0.00048365, "C": 0.0004859, "V": 4440.07560243, "T": "2017-12-14T09:20:00", "BV": 2.15318097}, {"O": 0.0004859, "H": 0.000487, "L": 0.0004859, "C": 0.00048626, "V": 1932.09724795, "T": "2017-12-14T09:25:00", "BV": 0.93941637}, {"O": 0.000487, "H": 0.0004876, "L": 0.000487, "C": 0.00048733, "V": 1882.18332223, "T": "2017-12-14T09:30:00", "BV": 0.91736585}, {"O": 0.00048733, "H": 0.00048746, "L": 0.00048501, "C": 0.00048614, "V": 3438.15216569, "T": "2017-12-14T09:35:00", "BV": 1.67469431}, {"O": 0.00048732, "H": 0.00048733, "L": 0.00048501, "C": 0.00048732, "V": 2052.57642776, "T": "2017-12-14T09:40:00", "BV": 0.99927164}, {"O": 0.00048503, "H": 0.00048733, "L": 0.00048503, "C": 0.00048731, "V": 2566.41815189, "T": "2017-12-14T09:45:00", "BV": 1.24963714}, {"O": 0.00048731, "H": 0.00048733, "L": 0.00048731, "C": 0.00048731, "V": 9714.27863975, "T": "2017-12-14T09:50:00", "BV": 4.73395181}, {"O": 0.00048731, "H": 0.00048733, "L": 0.0004747, "C": 0.00048732, "V": 16151.01909989, "T": "2017-12-14T09:55:00", "BV": 7.7744705}, {"O": 0.00048731, "H": 0.00048733, "L": 0.000482, "C": 0.00048313, "V": 6135.65226429, "T": "2017-12-14T10:00:00", "BV": 2.97598442}, {"O": 0.00048574, "H": 0.00048726, "L": 0.00048305, "C": 0.00048309, "V": 753.37206967, "T": "2017-12-14T10:05:00", "BV": 0.36584867}, {"O": 0.0004852, "H": 0.00048726, "L": 0.0004852, "C": 0.00048715, "V": 2927.36107504, "T": "2017-12-14T10:10:00", "BV": 1.42303847}, {"O": 0.00048715, "H": 0.00048733, "L": 0.00048715, "C": 0.00048716, "V": 3548.26852555, "T": "2017-12-14T10:15:00", "BV": 1.72896718}, {"O": 0.00048716, "H": 0.00048755, "L": 0.00048646, "C": 0.00048755, "V": 3079.9150075, "T": "2017-12-14T10:20:00", "BV": 1.50014293}, {"O": 0.00048755, "H": 0.0004876, "L": 0.00048644, "C": 0.0004876, "V": 2596.75602303, "T": "2017-12-14T10:25:00", "BV": 1.26539651}, {"O": 0.0004876, "H": 0.00048782, "L": 0.00048755, "C": 0.00048782, "V": 6209.22618378, "T": "2017-12-14T10:30:00", "BV": 3.02768631}, {"O": 0.00048782, "H": 0.00048928, "L": 0.00048782, "C": 0.00048924, "V": 2306.64989306, "T": "2017-12-14T10:35:00", "BV": 1.12719536}, {"O": 0.000489, "H": 0.00049, "L": 0.000489, "C": 0.0004895, "V": 2760.64572987, "T": "2017-12-14T10:40:00", "BV": 1.35160925}, {"O": 0.00049, "H": 0.00049125, "L": 0.0004895, "C": 0.00049067, "V": 2194.29048512, "T": "2017-12-14T10:45:00", "BV": 1.07619001}, {"O": 0.000491, "H": 0.00049181, "L": 0.00048781, "C": 0.00048781, "V": 4227.51765207, "T": "2017-12-14T10:50:00", "BV": 2.07271906}, {"O": 0.00048783, "H": 0.0004918, "L": 0.00048782, "C": 0.00048793, "V": 1741.57589435, "T": "2017-12-14T10:55:00", "BV": 0.85404157}, {"O": 0.00048818, "H": 0.00048818, "L": 0.00048652, "C": 0.00048724, "V": 3125.49582918, "T": "2017-12-14T11:00:00", "BV": 1.52213006}, {"O": 0.00048724, "H": 0.00048782, "L": 0.00048671, "C": 0.00048782, "V": 2201.73165823, "T": "2017-12-14T11:05:00", "BV": 1.0732857}, {"O": 0.000488, "H": 0.0004899, "L": 0.00048782, "C": 0.00048847, "V": 2449.26008027, "T": "2017-12-14T11:10:00", "BV": 1.19613056}, {"O": 0.0004898, "H": 0.00049003, "L": 0.00048847, "C": 0.00049003, "V": 5266.80502129, "T": "2017-12-14T11:15:00", "BV": 2.57925372}, {"O": 0.00049003, "H": 0.00049027, "L": 0.0004892, "C": 0.00048948, "V": 2823.28236295, "T": "2017-12-14T11:20:00", "BV": 1.38327226}, {"O": 0.00048948, "H": 0.00048948, "L": 0.000488, "C": 0.000488, "V": 3233.05266262, "T": "2017-12-14T11:25:00", "BV": 1.5782987}, {"O": 0.00048801, "H": 0.0004895, "L": 0.000488, "C": 0.0004895, "V": 5059.23144493, "T": "2017-12-14T11:30:00", "BV": 2.47058409}, {"O": 0.0004895, "H": 0.00049, "L": 0.000488, "C": 0.00049, "V": 2636.29681991, "T": "2017-12-14T11:35:00", "BV": 1.29107333}, {"O": 0.00049008, "H": 0.00049175, "L": 0.000488, "C": 0.00048877, "V": 3695.50923959, "T": "2017-12-14T11:40:00", "BV": 1.81342725}, {"O": 0.00048811, "H": 0.0004917, "L": 0.000488, "C": 0.00049116, "V": 2311.69616349, "T": "2017-12-14T11:45:00", "BV": 1.13102866}, {"O": 0.00048811, "H": 0.00049104, "L": 0.000488, "C": 0.00048817, "V": 1483.33744995, "T": "2017-12-14T11:50:00", "BV": 0.72434849}, {"O": 0.000488, "H": 0.00049115, "L": 0.000488, "C": 0.00049001, "V": 1953.55599376, "T": "2017-12-14T11:55:00", "BV": 0.95544675}, {"O": 0.00049001, "H": 0.00049001, "L": 0.000488, "C": 0.00048802, "V": 2178.97221277, "T": "2017-12-14T12:00:00", "BV": 1.0634114}, {"O": 0.00048999, "H": 0.00049117, "L": 0.000488, "C": 0.0004911, "V": 7150.9455781, "T": "2017-12-14T12:05:00", "BV": 3.50824259}, {"O": 0.00049108, "H": 0.00049111, "L": 0.000488, "C": 0.00049111, "V": 4198.61504704, "T": "2017-12-14T12:10:00", "BV": 2.06084403}, {"O": 0.00049111, "H": 0.00049111, "L": 0.000487, "C": 0.00048703, "V": 8568.54039362, "T": "2017-12-14T12:15:00", "BV": 4.17806264}, {"O": 0.00048703, "H": 0.00048911, "L": 0.00048653, "C": 0.00048911, "V": 3657.79627158, "T": "2017-12-14T12:20:00", "BV": 1.78115199}, {"O": 0.00048911, "H": 0.00048992, "L": 0.00048655, "C": 0.00048655, "V": 2836.33950557, "T": "2017-12-14T12:25:00", "BV": 1.38436255}, {"O": 0.00048656, "H": 0.00049, "L": 0.00048654, "C": 0.00048656, "V": 6992.61870566, "T": "2017-12-14T12:30:00", "BV": 3.40587314}, {"O": 0.00049, "H": 0.00049062, "L": 0.00048809, "C": 0.00048809, "V": 3868.42284686, "T": "2017-12-14T12:35:00", "BV": 1.89655395}, {"O": 0.00049, "H": 0.00049, "L": 0.00048652, "C": 0.00048909, "V": 2685.89729392, "T": "2017-12-14T12:40:00", "BV": 1.30947235}, {"O": 0.000488, "H": 0.0004911, "L": 0.00048653, "C": 0.00048659, "V": 5287.49885452, "T": "2017-12-14T12:45:00", "BV": 2.58267636}, {"O": 0.00048659, "H": 0.00049118, "L": 0.00048655, "C": 0.000489, "V": 4334.75659394, "T": "2017-12-14T12:50:00", "BV": 2.11516747}, {"O": 0.00048685, "H": 0.00049115, "L": 0.00048653, "C": 0.00048655, "V": 3141.79540607, "T": "2017-12-14T12:55:00", "BV": 1.53139493}, {"O": 0.00048654, "H": 0.00048888, "L": 0.00048654, "C": 0.00048655, "V": 1529.38311888, "T": "2017-12-14T13:00:00", "BV": 0.74468236}, {"O": 0.000487, "H": 0.00048873, "L": 0.000485, "C": 0.00048557, "V": 5400.03954077, "T": "2017-12-14T13:05:00", "BV": 2.62636062}, {"O": 0.00048557, "H": 0.00048557, "L": 0.00048103, "C": 0.000482, "V": 7017.73214568, "T": "2017-12-14T13:10:00", "BV": 3.39324431}, {"O": 0.00048125, "H": 0.000482, "L": 0.000477, "C": 0.000479, "V": 8376.31248092, "T": "2017-12-14T13:15:00", "BV": 4.01975111}, {"O": 0.000479, "H": 0.00048, "L": 0.00047784, "C": 0.00047999, "V": 4913.33217702, "T": "2017-12-14T13:20:00", "BV": 2.35480518}, {"O": 0.00047914, "H": 0.000481, "L": 0.00047914, "C": 0.00048, "V": 6944.76967997, "T": "2017-12-14T13:25:00", "BV": 3.33035686}, {"O": 0.00048, "H": 0.00048465, "L": 0.00047996, "C": 0.000482, "V": 2420.66572906, "T": "2017-12-14T13:30:00", "BV": 1.16735394}, {"O": 0.00048125, "H": 0.00048444, "L": 0.0004807, "C": 0.000482, "V": 3712.74849327, "T": "2017-12-14T13:35:00", "BV": 1.79424692}, {"O": 0.000482, "H": 0.00048465, "L": 0.00048072, "C": 0.00048073, "V": 5120.3260001, "T": "2017-12-14T13:40:00", "BV": 2.46484748}, {"O": 0.00048074, "H": 0.000482, "L": 0.00048, "C": 0.000482, "V": 2644.85016929, "T": "2017-12-14T13:45:00", "BV": 1.27344829}, {"O": 0.00048199, "H": 0.000482, "L": 0.00047998, "C": 0.00048102, "V": 11353.03744908, "T": "2017-12-14T13:50:00", "BV": 5.45190935}, {"O": 0.00048102, "H": 0.000482, "L": 0.00048075, "C": 0.0004815, "V": 11177.20736077, "T": "2017-12-14T13:55:00", "BV": 5.37507138}, {"O": 0.0004815, "H": 0.00048178, "L": 0.00047999, "C": 0.00048001, "V": 3033.27862333, "T": "2017-12-14T14:00:00", "BV": 1.45888268}, {"O": 0.0004807, "H": 0.00048199, "L": 0.00047998, "C": 0.00048199, "V": 15403.96749161, "T": "2017-12-14T14:05:00", "BV": 7.39974745}, {"O": 0.000482, "H": 0.000486, "L": 0.0004807, "C": 0.00048557, "V": 6272.93278844, "T": "2017-12-14T14:10:00", "BV": 3.03519383}, {"O": 0.00048555, "H": 0.00048557, "L": 0.00048112, "C": 0.000482, "V": 2552.21167435, "T": "2017-12-14T14:15:00", "BV": 1.23400972}, {"O": 0.0004815, "H": 0.0004815, "L": 0.00047898, "C": 0.00047898, "V": 5439.93599274, "T": "2017-12-14T14:20:00", "BV": 2.61059972}, {"O": 0.0004787, "H": 0.00047912, "L": 0.00047683, "C": 0.00047684, "V": 10847.30697935, "T": "2017-12-14T14:25:00", "BV": 5.1778035}, {"O": 0.000477, "H": 0.00047874, "L": 0.00047604, "C": 0.00047604, "V": 4983.30002784, "T": "2017-12-14T14:30:00", "BV": 2.37758776}, {"O": 0.00047601, "H": 0.00047604, "L": 0.00047375, "C": 0.00047382, "V": 7934.56216184, "T": "2017-12-14T14:35:00", "BV": 3.7671747}, {"O": 0.00047382, "H": 0.00047397, "L": 0.00047147, "C": 0.00047223, "V": 11243.21478361, "T": "2017-12-14T14:40:00", "BV": 5.31378851}, {"O": 0.00047224, "H": 0.00047224, "L": 0.00047101, "C": 0.00047115, "V": 4236.23361976, "T": "2017-12-14T14:45:00", "BV": 1.99828206}, {"O": 0.000471, "H": 0.00047115, "L": 0.0004702, "C": 0.00047076, "V": 5122.88562137, "T": "2017-12-14T14:50:00", "BV": 2.41161524}, {"O": 0.00047115, "H": 0.00047115, "L": 0.00047077, "C": 0.00047081, "V": 4010.09617124, "T": "2017-12-14T14:55:00", "BV": 1.88822174}, {"O": 0.0004708, "H": 0.00047582, "L": 0.0004702, "C": 0.00047478, "V": 8369.34482009, "T": "2017-12-14T15:00:00", "BV": 3.94252427}, {"O": 0.00047481, "H": 0.00047482, "L": 0.00047077, "C": 0.00047418, "V": 3674.00796927, "T": "2017-12-14T15:05:00", "BV": 1.7314472}, {"O": 0.00047414, "H": 0.00047414, "L": 0.0004711, "C": 0.000472, "V": 4873.01355371, "T": "2017-12-14T15:10:00", "BV": 2.30962309}, {"O": 0.000472, "H": 0.00047818, "L": 0.00047083, "C": 0.00047818, "V": 19618.52813703, "T": "2017-12-14T15:15:00", "BV": 9.26885743}, {"O": 0.0004782, "H": 0.00047824, "L": 0.00047759, "C": 0.00047759, "V": 6412.09692558, "T": "2017-12-14T15:20:00", "BV": 3.06512002}, {"O": 0.00047824, "H": 0.00047824, "L": 0.000471, "C": 0.00047758, "V": 2435.66866064, "T": "2017-12-14T15:25:00", "BV": 1.16106802}, {"O": 0.0004773, "H": 0.0004782, "L": 0.00047407, "C": 0.00047798, "V": 3146.83249658, "T": "2017-12-14T15:30:00", "BV": 1.50102575}, {"O": 0.0004782, "H": 0.0004782, "L": 0.000475, "C": 0.000475, "V": 6564.45039507, "T": "2017-12-14T15:35:00", "BV": 3.13498565}, {"O": 0.00047485, "H": 0.00047799, "L": 0.0004713, "C": 0.00047282, "V": 7858.77146408, "T": "2017-12-14T15:40:00", "BV": 3.73527974}, {"O": 0.00047232, "H": 0.00047573, "L": 0.00047232, "C": 0.00047573, "V": 5104.65572703, "T": "2017-12-14T15:45:00", "BV": 2.42044684}, {"O": 0.00047672, "H": 0.00047846, "L": 0.0004705, "C": 0.00047738, "V": 7411.85499171, "T": "2017-12-14T15:50:00", "BV": 3.52797501}, {"O": 0.00047839, "H": 0.00048033, "L": 0.00047839, "C": 0.00048033, "V": 5783.40050483, "T": "2017-12-14T15:55:00", "BV": 2.77483409}, {"O": 0.00048031, "H": 0.00048041, "L": 0.0004803, "C": 0.00048041, "V": 2441.85509335, "T": "2017-12-14T16:00:00", "BV": 1.17288795}, {"O": 0.00048057, "H": 0.000484, "L": 0.00048057, "C": 0.00048398, "V": 6512.4985554, "T": "2017-12-14T16:05:00", "BV": 3.14671781}, {"O": 0.00048398, "H": 0.00048499, "L": 0.00048398, "C": 0.00048498, "V": 2441.74707359, "T": "2017-12-14T16:10:00", "BV": 1.18354544}, {"O": 0.00048499, "H": 0.00048499, "L": 0.00048086, "C": 0.00048355, "V": 4776.79974013, "T": "2017-12-14T16:15:00", "BV": 2.3062219}, {"O": 0.00048355, "H": 0.00048557, "L": 0.000483, "C": 0.000483, "V": 3817.61940383, "T": "2017-12-14T16:20:00", "BV": 1.84991468}, {"O": 0.000483, "H": 0.000483, "L": 0.0004822, "C": 0.00048288, "V": 1566.07280136, "T": "2017-12-14T16:25:00", "BV": 0.75573605}, {"O": 0.00048288, "H": 0.00048288, "L": 0.00048169, "C": 0.00048219, "V": 1115.68286605, "T": "2017-12-14T16:30:00", "BV": 0.53794387}, {"O": 0.00048219, "H": 0.0004822, "L": 0.0004818, "C": 0.00048181, "V": 5230.8584589, "T": "2017-12-14T16:35:00", "BV": 2.52202956}, {"O": 0.00048181, "H": 0.0004822, "L": 0.00047711, "C": 0.00048183, "V": 17794.67267998, "T": "2017-12-14T16:40:00", "BV": 8.5250705}, {"O": 0.0004822, "H": 0.0004822, "L": 0.0004813, "C": 0.00048205, "V": 2149.24105082, "T": "2017-12-14T16:45:00", "BV": 1.03596308}, {"O": 0.00048205, "H": 0.00048219, "L": 0.000475, "C": 0.00048095, "V": 14926.10722393, "T": "2017-12-14T16:50:00", "BV": 7.14567476}, {"O": 0.00048, "H": 0.00048099, "L": 0.00046998, "C": 0.00047999, "V": 12689.78508972, "T": "2017-12-14T16:55:00", "BV": 6.00756654}, {"O": 0.00047998, "H": 0.00048093, "L": 0.00046998, "C": 0.0004791, "V": 21981.68979547, "T": "2017-12-14T17:00:00", "BV": 10.40817087}, {"O": 0.00047908, "H": 0.00047989, "L": 0.000479, "C": 0.00047915, "V": 2675.96882704, "T": "2017-12-14T17:05:00", "BV": 1.28266855}, {"O": 0.00047913, "H": 0.0004792, "L": 0.000479, "C": 0.000479, "V": 2879.66309242, "T": "2017-12-14T17:10:00", "BV": 1.37968255}, {"O": 0.00047913, "H": 0.00047913, "L": 0.00047507, "C": 0.00047521, "V": 4939.63160768, "T": "2017-12-14T17:15:00", "BV": 2.35216579}, {"O": 0.00047577, "H": 0.00047927, "L": 0.00047577, "C": 0.00047915, "V": 8993.89159437, "T": "2017-12-14T17:20:00", "BV": 4.29255397}, {"O": 0.00047905, "H": 0.00048, "L": 0.00047531, "C": 0.000479, "V": 15740.52072081, "T": "2017-12-14T17:25:00", "BV": 7.51146168}, {"O": 0.000478, "H": 0.00048, "L": 0.00047506, "C": 0.00047916, "V": 2689.72183957, "T": "2017-12-14T17:30:00", "BV": 1.28510831}, {"O": 0.00047915, "H": 0.00047918, "L": 0.00047507, "C": 0.0004775, "V": 5458.40376022, "T": "2017-12-14T17:35:00", "BV": 2.59901619}, {"O": 0.00047899, "H": 0.00047899, "L": 0.00047606, "C": 0.00047749, "V": 5208.81051424, "T": "2017-12-14T17:40:00", "BV": 2.48800496}, {"O": 0.00047606, "H": 0.000479, "L": 0.00047331, "C": 0.00047331, "V": 14176.65299014, "T": "2017-12-14T17:45:00", "BV": 6.73904001}, {"O": 0.00047331, "H": 0.000479, "L": 0.00047202, "C": 0.000476, "V": 7638.24347221, "T": "2017-12-14T17:50:00", "BV": 3.62532386}, {"O": 0.000476, "H": 0.000479, "L": 0.00047316, "C": 0.00047316, "V": 6860.22216096, "T": "2017-12-14T17:55:00", "BV": 3.25946703}, {"O": 0.00047326, "H": 0.00047599, "L": 0.00047326, "C": 0.0004745, "V": 2723.46592915, "T": "2017-12-14T18:00:00", "BV": 1.2912244}, {"O": 0.000474, "H": 0.0004751, "L": 0.00047328, "C": 0.00047397, "V": 4887.7196209, "T": "2017-12-14T18:05:00", "BV": 2.31929333}, {"O": 0.00047316, "H": 0.00047397, "L": 0.00047228, "C": 0.00047228, "V": 3901.27430823, "T": "2017-12-14T18:10:00", "BV": 1.84595849}, {"O": 0.00047259, "H": 0.00047259, "L": 0.00047202, "C": 0.00047244, "V": 7960.84111643, "T": "2017-12-14T18:15:00", "BV": 3.75912632}, {"O": 0.0004724, "H": 0.00047244, "L": 0.00047102, "C": 0.00047207, "V": 4249.2618253, "T": "2017-12-14T18:20:00", "BV": 2.00597494}, {"O": 0.000472, "H": 0.00047239, "L": 0.000472, "C": 0.00047225, "V": 4192.71876603, "T": "2017-12-14T18:25:00", "BV": 1.98005339}, {"O": 0.00047225, "H": 0.00047228, "L": 0.00047072, "C": 0.00047103, "V": 10323.35508654, "T": "2017-12-14T18:30:00", "BV": 4.86935314}, {"O": 0.00047225, "H": 0.00047228, "L": 0.00046998, "C": 0.00046998, "V": 13269.30775584, "T": "2017-12-14T18:35:00", "BV": 6.23813734}, {"O": 0.00047, "H": 0.00047, "L": 0.00046878, "C": 0.00046879, "V": 10196.50315304, "T": "2017-12-14T18:40:00", "BV": 4.78873093}, {"O": 0.00046878, "H": 0.00046879, "L": 0.00046316, "C": 0.000466, "V": 10916.66772781, "T": "2017-12-14T18:45:00", "BV": 5.09004493}, {"O": 0.000466, "H": 0.00046799, "L": 0.00046328, "C": 0.00046744, "V": 10552.59627768, "T": "2017-12-14T18:50:00", "BV": 4.92002982}, {"O": 0.00046745, "H": 0.00046878, "L": 0.00046745, "C": 0.00046798, "V": 12220.60559469, "T": "2017-12-14T18:55:00", "BV": 5.72335362}, {"O": 0.00046798, "H": 0.00046798, "L": 0.0004635, "C": 0.000465, "V": 6520.39337725, "T": "2017-12-14T19:00:00", "BV": 3.0307697}, {"O": 0.000465, "H": 0.00046693, "L": 0.00045502, "C": 0.00046177, "V": 41404.61258196, "T": "2017-12-14T19:05:00", "BV": 19.09018822}, {"O": 0.00046, "H": 0.00046161, "L": 0.00045001, "C": 0.0004584, "V": 30717.79998936, "T": "2017-12-14T19:10:00", "BV": 13.99240236}, {"O": 0.0004584, "H": 0.00045915, "L": 0.00045723, "C": 0.0004576, "V": 10605.29473412, "T": "2017-12-14T19:15:00", "BV": 4.85396334}, {"O": 0.00045814, "H": 0.00046, "L": 0.0004576, "C": 0.000459, "V": 8368.82627783, "T": "2017-12-14T19:20:00", "BV": 3.8441916}, {"O": 0.000459, "H": 0.00046506, "L": 0.000459, "C": 0.00046506, "V": 8196.76648168, "T": "2017-12-14T19:25:00", "BV": 3.77406036}, {"O": 0.00046506, "H": 0.000468, "L": 0.00046506, "C": 0.000467, "V": 7202.1966017, "T": "2017-12-14T19:30:00", "BV": 3.36305316}, {"O": 0.000467, "H": 0.000467, "L": 0.0004663, "C": 0.00046697, "V": 12308.48040437, "T": "2017-12-14T19:35:00", "BV": 5.74592113}, {"O": 0.00046698, "H": 0.00047064, "L": 0.00046651, "C": 0.00047064, "V": 4995.23658833, "T": "2017-12-14T19:40:00", "BV": 2.34099488}, {"O": 0.00047065, "H": 0.00047379, "L": 0.00047065, "C": 0.00047379, "V": 9589.06521744, "T": "2017-12-14T19:45:00", "BV": 4.52723579}, {"O": 0.00047379, "H": 0.00047838, "L": 0.00047201, "C": 0.00047838, "V": 5874.47855399, "T": "2017-12-14T19:50:00", "BV": 2.79515941}, {"O": 0.00047842, "H": 0.00047999, "L": 0.000476, "C": 0.00047742, "V": 12453.27634855, "T": "2017-12-14T19:55:00", "BV": 5.96453178}, {"O": 0.00047581, "H": 0.0004796, "L": 0.00047446, "C": 0.0004775, "V": 9492.01382421, "T": "2017-12-14T20:00:00", "BV": 4.52580281}, {"O": 0.0004775, "H": 0.00047999, "L": 0.00047742, "C": 0.0004775, "V": 5026.94569453, "T": "2017-12-14T20:05:00", "BV": 2.4052262}, {"O": 0.00047755, "H": 0.00047755, "L": 0.000477, "C": 0.0004771, "V": 2882.03110384, "T": "2017-12-14T20:10:00", "BV": 1.37568127}, {"O": 0.00047705, "H": 0.00047705, "L": 0.00047237, "C": 0.00047238, "V": 11026.0318214, "T": "2017-12-14T20:15:00", "BV": 5.23885639}, {"O": 0.00047238, "H": 0.000475, "L": 0.00047238, "C": 0.00047449, "V": 2769.53160161, "T": "2017-12-14T20:20:00", "BV": 1.31225715}, {"O": 0.00047449, "H": 0.00047531, "L": 0.000474, "C": 0.000475, "V": 5549.55008017, "T": "2017-12-14T20:25:00", "BV": 2.63391311}, {"O": 0.000475, "H": 0.00047551, "L": 0.0004745, "C": 0.00047529, "V": 2242.5282893, "T": "2017-12-14T20:30:00", "BV": 1.06506211}, {"O": 0.00047529, "H": 0.00047531, "L": 0.00047403, "C": 0.00047415, "V": 7776.62945796, "T": "2017-12-14T20:35:00", "BV": 3.69382412}, {"O": 0.00047415, "H": 0.0004745, "L": 0.000474, "C": 0.00047404, "V": 3226.90613076, "T": "2017-12-14T20:40:00", "BV": 1.52988144}, {"O": 0.00047403, "H": 0.000475, "L": 0.00047403, "C": 0.0004745, "V": 4309.91314575, "T": "2017-12-14T20:45:00", "BV": 2.04329865}, {"O": 0.0004745, "H": 0.00047531, "L": 0.00047403, "C": 0.00047403, "V": 9721.59842923, "T": "2017-12-14T20:50:00", "BV": 4.61660538}, {"O": 0.00047404, "H": 0.0004777, "L": 0.000474, "C": 0.00047724, "V": 10438.22619173, "T": "2017-12-14T20:55:00", "BV": 4.96398604}, {"O": 0.00047724, "H": 0.00048, "L": 0.0004772, "C": 0.00047999, "V": 5078.73371642, "T": "2017-12-14T21:00:00", "BV": 2.43040719}, {"O": 0.00047999, "H": 0.000482, "L": 0.00047838, "C": 0.000482, "V": 3476.85182493, "T": "2017-12-14T21:05:00", "BV": 1.67004362}, {"O": 0.000482, "H": 0.000485, "L": 0.00048136, "C": 0.0004833, "V": 7182.39662863, "T": "2017-12-14T21:10:00", "BV": 3.46849614}, {"O": 0.0004838, "H": 0.000485, "L": 0.00048303, "C": 0.0004833, "V": 5890.36786042, "T": "2017-12-14T21:15:00", "BV": 2.84952457}, {"O": 0.0004849, "H": 0.000485, "L": 0.0004833, "C": 0.00048495, "V": 2972.35286441, "T": "2017-12-14T21:20:00", "BV": 1.44039388}, {"O": 0.00048495, "H": 0.00048499, "L": 0.00048253, "C": 0.00048253, "V": 9656.14596322, "T": "2017-12-14T21:25:00", "BV": 4.67195345}, {"O": 0.000484, "H": 0.000484, "L": 0.00048253, "C": 0.000484, "V": 4501.89243413, "T": "2017-12-14T21:30:00", "BV": 2.17841985}, {"O": 0.000484, "H": 0.0004843, "L": 0.00048301, "C": 0.00048301, "V": 2650.01646069, "T": "2017-12-14T21:35:00", "BV": 1.28239131}, {"O": 0.0004835, "H": 0.000484, "L": 0.00048301, "C": 0.000484, "V": 8595.60470537, "T": "2017-12-14T21:40:00", "BV": 4.15615887}, {"O": 0.000484, "H": 0.0004843, "L": 0.000482, "C": 0.0004825, "V": 5572.10535653, "T": "2017-12-14T21:45:00", "BV": 2.68975396}, {"O": 0.0004825, "H": 0.0004825, "L": 0.000477, "C": 0.00047965, "V": 5533.79699598, "T": "2017-12-14T21:50:00", "BV": 2.65727621}, {"O": 0.00047965, "H": 0.0004825, "L": 0.00047701, "C": 0.00048015, "V": 2627.52901329, "T": "2017-12-14T21:55:00", "BV": 1.25934315}, {"O": 0.00048001, "H": 0.0004825, "L": 0.00047838, "C": 0.0004825, "V": 4515.6073785, "T": "2017-12-14T22:00:00", "BV": 2.16718301}, {"O": 0.0004825, "H": 0.00048426, "L": 0.000482, "C": 0.0004831, "V": 1880.7115359, "T": "2017-12-14T22:05:00", "BV": 0.9082918}, {"O": 0.00048251, "H": 0.00048426, "L": 0.00047838, "C": 0.0004784, "V": 5199.74813011, "T": "2017-12-14T22:10:00", "BV": 2.49709121}, {"O": 0.0004784, "H": 0.000484, "L": 0.0004784, "C": 0.000483, "V": 5021.07924409, "T": "2017-12-14T22:15:00", "BV": 2.41846145}, {"O": 0.00048228, "H": 0.00048542, "L": 0.00048228, "C": 0.00048542, "V": 5745.894258, "T": "2017-12-14T22:20:00", "BV": 2.77850669}, {"O": 0.0004855, "H": 0.0004855, "L": 0.00048406, "C": 0.00048538, "V": 3399.79144266, "T": "2017-12-14T22:25:00", "BV": 1.64826193}, {"O": 0.00048415, "H": 0.00048668, "L": 0.0004841, "C": 0.00048668, "V": 4846.00251974, "T": "2017-12-14T22:30:00", "BV": 2.35132909}, {"O": 0.00048671, "H": 0.00048798, "L": 0.00048671, "C": 0.00048788, "V": 6001.65097224, "T": "2017-12-14T22:35:00", "BV": 2.92705964}, {"O": 0.00048738, "H": 0.00048797, "L": 0.00048142, "C": 0.00048412, "V": 4927.66258866, "T": "2017-12-14T22:40:00", "BV": 2.39458796}, {"O": 0.0004822, "H": 0.00048699, "L": 0.00048214, "C": 0.00048699, "V": 5159.42987876, "T": "2017-12-14T22:45:00", "BV": 2.49625894}, {"O": 0.000487, "H": 0.000489, "L": 0.000487, "C": 0.000489, "V": 7380.07902133, "T": "2017-12-14T22:50:00", "BV": 3.6008231}, {"O": 0.00048903, "H": 0.00049013, "L": 0.00048903, "C": 0.00049007, "V": 5639.65758558, "T": "2017-12-14T22:55:00", "BV": 2.76267125}, {"O": 0.0004901, "H": 0.00049042, "L": 0.00049007, "C": 0.00049042, "V": 1928.44252084, "T": "2017-12-14T23:00:00", "BV": 0.94538623}, {"O": 0.00049042, "H": 0.0004939, "L": 0.00049042, "C": 0.0004939, "V": 12775.91598965, "T": "2017-12-14T23:05:00", "BV": 6.28506928}, {"O": 0.0004939, "H": 0.00049397, "L": 0.00049023, "C": 0.00049161, "V": 7983.06753262, "T": "2017-12-14T23:10:00", "BV": 3.92434224}, {"O": 0.00049161, "H": 0.00049248, "L": 0.00048923, "C": 0.00048994, "V": 6221.15584773, "T": "2017-12-14T23:15:00", "BV": 3.05100559}, {"O": 0.00048994, "H": 0.000492, "L": 0.00048905, "C": 0.00049, "V": 7721.38283776, "T": "2017-12-14T23:20:00", "BV": 3.78691314}, {"O": 0.00049, "H": 0.000493, "L": 0.00048963, "C": 0.000493, "V": 5706.84146994, "T": "2017-12-14T23:25:00", "BV": 2.80785578}, {"O": 0.000493, "H": 0.000496, "L": 0.000493, "C": 0.000496, "V": 7641.15187391, "T": "2017-12-14T23:30:00", "BV": 3.78157528}, {"O": 0.000496, "H": 0.0004979, "L": 0.0004955, "C": 0.00049749, "V": 11678.38509549, "T": "2017-12-14T23:35:00", "BV": 5.80135871}, {"O": 0.00049687, "H": 0.0004979, "L": 0.00049687, "C": 0.00049787, "V": 9944.16599876, "T": "2017-12-14T23:40:00", "BV": 4.94962406}, {"O": 0.00049786, "H": 0.000498, "L": 0.00049687, "C": 0.0004979, "V": 8307.64236177, "T": "2017-12-14T23:45:00", "BV": 4.13641396}, {"O": 0.0004979, "H": 0.0004979, "L": 0.00049586, "C": 0.00049587, "V": 5716.85885395, "T": "2017-12-14T23:50:00", "BV": 2.8406998}, {"O": 0.00049605, "H": 0.00049605, "L": 0.00048865, "C": 0.00048918, "V": 9495.96462752, "T": "2017-12-14T23:55:00", "BV": 4.67524543}, {"O": 0.00048918, "H": 0.00048918, "L": 0.000487, "C": 0.000487, "V": 1731.21969118, "T": "2017-12-15T00:00:00", "BV": 0.84528267}, {"O": 0.00048707, "H": 0.00048707, "L": 0.00048339, "C": 0.00048339, "V": 5085.06183725, "T": "2017-12-15T00:05:00", "BV": 2.46366571}, {"O": 0.00048328, "H": 0.0004834, "L": 0.00048, "C": 0.00048081, "V": 5096.86777518, "T": "2017-12-15T00:10:00", "BV": 2.45120796}, {"O": 0.00048081, "H": 0.000483, "L": 0.00048, "C": 0.00048041, "V": 6873.21997726, "T": "2017-12-15T00:15:00", "BV": 3.30191563}, {"O": 0.00048041, "H": 0.00048302, "L": 0.00048, "C": 0.00048001, "V": 5562.43266898, "T": "2017-12-15T00:20:00", "BV": 2.67587356}, {"O": 0.00048001, "H": 0.000482, "L": 0.00047665, "C": 0.00047665, "V": 6566.80217714, "T": "2017-12-15T00:25:00", "BV": 3.14780583}, {"O": 0.00047683, "H": 0.0004775, "L": 0.00047474, "C": 0.00047484, "V": 4012.57482976, "T": "2017-12-15T00:30:00", "BV": 1.90755021}, {"O": 0.00047474, "H": 0.00047544, "L": 0.00047358, "C": 0.000475, "V": 7295.99358069, "T": "2017-12-15T00:35:00", "BV": 3.46319518}, {"O": 0.00047427, "H": 0.00047427, "L": 0.000466, "C": 0.00047199, "V": 17396.71077019, "T": "2017-12-15T00:40:00", "BV": 8.18215211}, {"O": 0.00047199, "H": 0.00047199, "L": 0.0004648, "C": 0.000467, "V": 9194.73783389, "T": "2017-12-15T00:45:00", "BV": 4.29380438}, {"O": 0.000467, "H": 0.00046749, "L": 0.00046111, "C": 0.00046379, "V": 14053.12127003, "T": "2017-12-15T00:50:00", "BV": 6.53027354}, {"O": 0.00046379, "H": 0.0004671, "L": 0.00046379, "C": 0.000466, "V": 6332.10831174, "T": "2017-12-15T00:55:00", "BV": 2.95030527}, {"O": 0.000466, "H": 0.00046958, "L": 0.000465, "C": 0.00046602, "V": 5985.5376638, "T": "2017-12-15T01:00:00", "BV": 2.78684212}, {"O": 0.00046647, "H": 0.00046935, "L": 0.000465, "C": 0.00046915, "V": 15220.54971251, "T": "2017-12-15T01:05:00", "BV": 7.09344557}, {"O": 0.00046958, "H": 0.000473, "L": 0.000469, "C": 0.000472, "V": 5272.8275989, "T": "2017-12-15T01:10:00", "BV": 2.48511502}, {"O": 0.000472, "H": 0.000474, "L": 0.00046999, "C": 0.00046999, "V": 4621.88862082, "T": "2017-12-15T01:15:00", "BV": 2.17821583}, {"O": 0.00046999, "H": 0.0004739, "L": 0.00046849, "C": 0.00046849, "V": 5772.89142007, "T": "2017-12-15T01:20:00", "BV": 2.7161957}, {"O": 0.00046752, "H": 0.00046849, "L": 0.00046501, "C": 0.00046575, "V": 5410.34436968, "T": "2017-12-15T01:25:00", "BV": 2.52098121}, {"O": 0.00046575, "H": 0.00046849, "L": 0.00046367, "C": 0.00046367, "V": 7721.08679629, "T": "2017-12-15T01:30:00", "BV": 3.59012419}, {"O": 0.00046366, "H": 0.0004644, "L": 0.00046014, "C": 0.00046014, "V": 8991.55542655, "T": "2017-12-15T01:35:00", "BV": 4.15110863}, {"O": 0.00046014, "H": 0.000461, "L": 0.00045002, "C": 0.000451, "V": 25640.72338472, "T": "2017-12-15T01:40:00", "BV": 11.66875851}, {"O": 0.000451, "H": 0.0004521, "L": 0.00045, "C": 0.00045, "V": 25029.3648232, "T": "2017-12-15T01:45:00", "BV": 11.275903}, {"O": 0.00045, "H": 0.0004507, "L": 0.00044758, "C": 0.00044778, "V": 10371.05343752, "T": "2017-12-15T01:50:00", "BV": 4.65609494}, {"O": 0.00044778, "H": 0.00044898, "L": 0.00044745, "C": 0.00044745, "V": 16129.8594796, "T": "2017-12-15T01:55:00", "BV": 7.22272727}, {"O": 0.00044745, "H": 0.00044745, "L": 0.00044086, "C": 0.00044276, "V": 17108.91404783, "T": "2017-12-15T02:00:00", "BV": 7.58552713}, {"O": 0.00044086, "H": 0.000445, "L": 0.00043742, "C": 0.00043861, "V": 24665.85907735, "T": "2017-12-15T02:05:00", "BV": 10.88224963}, {"O": 0.0004385, "H": 0.000446, "L": 0.0004374, "C": 0.000445, "V": 4795.12762285, "T": "2017-12-15T02:10:00", "BV": 2.12692745}, {"O": 0.000445, "H": 0.000445, "L": 0.00043674, "C": 0.00044, "V": 4508.87593108, "T": "2017-12-15T02:15:00", "BV": 1.98388322}, {"O": 0.00043995, "H": 0.00044, "L": 0.00043654, "C": 0.00043654, "V": 7010.7049061, "T": "2017-12-15T02:20:00", "BV": 3.06408576}, {"O": 0.00043655, "H": 0.000437, "L": 0.00043292, "C": 0.000436, "V": 8525.41807244, "T": "2017-12-15T02:25:00", "BV": 3.71405916}, {"O": 0.000434, "H": 0.00043693, "L": 0.00042151, "C": 0.0004217, "V": 25751.35623497, "T": "2017-12-15T02:30:00", "BV": 11.04910034}, {"O": 0.0004217, "H": 0.000423, "L": 0.00041454, "C": 0.0004154, "V": 14163.46999114, "T": "2017-12-15T02:35:00", "BV": 5.95392945}, {"O": 0.0004154, "H": 0.0004154, "L": 0.000405, "C": 0.000405, "V": 15925.75113082, "T": "2017-12-15T02:40:00", "BV": 6.52587433}, {"O": 0.00040498, "H": 0.00041027, "L": 0.00040204, "C": 0.00040213, "V": 18013.91044532, "T": "2017-12-15T02:45:00", "BV": 7.26780173}, {"O": 0.00040215, "H": 0.00040417, "L": 0.00040085, "C": 0.00040417, "V": 12531.78649506, "T": "2017-12-15T02:50:00", "BV": 5.03299418}, {"O": 0.00040417, "H": 0.00041612, "L": 0.00040417, "C": 0.0004145, "V": 12876.75713694, "T": "2017-12-15T02:55:00", "BV": 5.29135585}, {"O": 0.00041612, "H": 0.00042149, "L": 0.000414, "C": 0.00041953, "V": 8998.1042886, "T": "2017-12-15T03:00:00", "BV": 3.75496776}, {"O": 0.00041953, "H": 0.00042338, "L": 0.00041953, "C": 0.00042338, "V": 9967.59972177, "T": "2017-12-15T03:05:00", "BV": 4.19832429}, {"O": 0.00042238, "H": 0.00044056, "L": 0.00042238, "C": 0.00044054, "V": 15240.31599131, "T": "2017-12-15T03:10:00", "BV": 6.64449775}, {"O": 0.00044056, "H": 0.00044235, "L": 0.00043869, "C": 0.00043869, "V": 12766.25335087, "T": "2017-12-15T03:15:00", "BV": 5.63142598}, {"O": 0.00043869, "H": 0.000441, "L": 0.000434, "C": 0.0004365, "V": 9337.41387533, "T": "2017-12-15T03:20:00", "BV": 4.07904883}, {"O": 0.0004365, "H": 0.00044526, "L": 0.00043354, "C": 0.000445, "V": 12797.01600481, "T": "2017-12-15T03:25:00", "BV": 5.63510011}, {"O": 0.00044, "H": 0.000445, "L": 0.00042828, "C": 0.00042868, "V": 7092.63061336, "T": "2017-12-15T03:30:00", "BV": 3.06702705}, {"O": 0.00043753, "H": 0.00043755, "L": 0.00042861, "C": 0.00043457, "V": 6686.92045357, "T": "2017-12-15T03:35:00", "BV": 2.89452955}, {"O": 0.00043449, "H": 0.00043457, "L": 0.00043002, "C": 0.00043003, "V": 3978.97919265, "T": "2017-12-15T03:40:00", "BV": 1.7194501}, {"O": 0.00043291, "H": 0.0004339, "L": 0.000431, "C": 0.00043382, "V": 3218.36577628, "T": "2017-12-15T03:45:00", "BV": 1.39338441}, {"O": 0.0004332, "H": 0.00043379, "L": 0.00042868, "C": 0.00043377, "V": 2990.16986355, "T": "2017-12-15T03:50:00", "BV": 1.29382162}, {"O": 0.00043377, "H": 0.00043984, "L": 0.00043377, "C": 0.00043983, "V": 6605.58969506, "T": "2017-12-15T03:55:00", "BV": 2.87149581}, {"O": 0.00043983, "H": 0.00044095, "L": 0.00043601, "C": 0.00044095, "V": 3127.61243933, "T": "2017-12-15T04:00:00", "BV": 1.37387185}, {"O": 0.00044095, "H": 0.00044373, "L": 0.00044095, "C": 0.0004437, "V": 2170.14608042, "T": "2017-12-15T04:05:00", "BV": 0.95892062}, {"O": 0.0004437, "H": 0.00044373, "L": 0.00044095, "C": 0.0004435, "V": 4403.94687694, "T": "2017-12-15T04:10:00", "BV": 1.94931771}, {"O": 0.0004435, "H": 0.00044664, "L": 0.00044331, "C": 0.0004465, "V": 13620.15574013, "T": "2017-12-15T04:15:00", "BV": 6.0465335}, {"O": 0.0004465, "H": 0.000448, "L": 0.00044351, "C": 0.0004455, "V": 4026.75271768, "T": "2017-12-15T04:20:00", "BV": 1.79945018}, {"O": 0.00044589, "H": 0.0004459, "L": 0.00044351, "C": 0.0004453, "V": 2245.63383843, "T": "2017-12-15T04:25:00", "BV": 1.00054488}, {"O": 0.0004453, "H": 0.00044619, "L": 0.00044349, "C": 0.0004453, "V": 7660.3270221, "T": "2017-12-15T04:30:00", "BV": 3.41115201}, {"O": 0.0004459, "H": 0.00044655, "L": 0.0004453, "C": 0.00044531, "V": 1019.40001225, "T": "2017-12-15T04:35:00", "BV": 0.45397407}, {"O": 0.00044585, "H": 0.00044826, "L": 0.0004453, "C": 0.00044826, "V": 1894.65537816, "T": "2017-12-15T04:40:00", "BV": 0.84503211}, {"O": 0.00044825, "H": 0.00044898, "L": 0.00044755, "C": 0.00044898, "V": 1717.91370319, "T": "2017-12-15T04:45:00", "BV": 0.77049429}, {"O": 0.000449, "H": 0.00045, "L": 0.00043815, "C": 0.00043839, "V": 6770.81266548, "T": "2017-12-15T04:50:00", "BV": 3.02713117}, {"O": 0.00044638, "H": 0.00044993, "L": 0.00043857, "C": 0.00044636, "V": 6076.35927131, "T": "2017-12-15T04:55:00", "BV": 2.70459465}, {"O": 0.00044444, "H": 0.00044636, "L": 0.00043925, "C": 0.00044324, "V": 5396.2795922, "T": "2017-12-15T05:00:00", "BV": 2.4033175}, {"O": 0.000446, "H": 0.000449, "L": 0.00044324, "C": 0.000446, "V": 3186.12883697, "T": "2017-12-15T05:05:00", "BV": 1.42043468}, {"O": 0.00044687, "H": 0.00044917, "L": 0.00044324, "C": 0.0004465, "V": 2935.97602171, "T": "2017-12-15T05:10:00", "BV": 1.31300119}, {"O": 0.000445, "H": 0.0004465, "L": 0.0004385, "C": 0.0004392, "V": 3022.11356711, "T": "2017-12-15T05:15:00", "BV": 1.32947065}, {"O": 0.0004392, "H": 0.0004429, "L": 0.0004379, "C": 0.00043963, "V": 6100.22106421, "T": "2017-12-15T05:20:00", "BV": 2.67748275}, {"O": 0.000439, "H": 0.0004427, "L": 0.0004379, "C": 0.00044044, "V": 1966.80491569, "T": "2017-12-15T05:25:00", "BV": 0.86702166}, {"O": 0.00044044, "H": 0.00044199, "L": 0.00043803, "C": 0.00043804, "V": 3685.11456874, "T": "2017-12-15T05:30:00", "BV": 1.62092137}, {"O": 0.000438, "H": 0.00044185, "L": 0.00043543, "C": 0.000438, "V": 2604.52583587, "T": "2017-12-15T05:35:00", "BV": 1.1416899}, {"O": 0.000438, "H": 0.000441, "L": 0.000436, "C": 0.000436, "V": 4286.72504965, "T": "2017-12-15T05:40:00", "BV": 1.87710283}, {"O": 0.0004358, "H": 0.000445, "L": 0.00043544, "C": 0.0004422, "V": 5174.85312176, "T": "2017-12-15T05:45:00", "BV": 2.28723236}, {"O": 0.0004421, "H": 0.000445, "L": 0.0004392, "C": 0.000445, "V": 1926.60277844, "T": "2017-12-15T05:50:00", "BV": 0.85570467}, {"O": 0.00044505, "H": 0.00044916, "L": 0.00044002, "C": 0.00044913, "V": 5842.26500971, "T": "2017-12-15T05:55:00", "BV": 2.598579}, {"O": 0.00044915, "H": 0.0004499, "L": 0.00044138, "C": 0.00044989, "V": 3159.78316951, "T": "2017-12-15T06:00:00", "BV": 1.41666782}, {"O": 0.00044798, "H": 0.00044988, "L": 0.00044142, "C": 0.00044863, "V": 1621.92334026, "T": "2017-12-15T06:05:00", "BV": 0.72232421}, {"O": 0.00044618, "H": 0.00045, "L": 0.00044343, "C": 0.00044632, "V": 5468.37021244, "T": "2017-12-15T06:10:00", "BV": 2.44895816}, {"O": 0.0004455, "H": 0.00045, "L": 0.00044342, "C": 0.00044344, "V": 3249.2079225, "T": "2017-12-15T06:15:00", "BV": 1.44672598}, {"O": 0.00044549, "H": 0.00044904, "L": 0.00044342, "C": 0.000449, "V": 3941.51502998, "T": "2017-12-15T06:20:00", "BV": 1.75861296}, {"O": 0.000449, "H": 0.00045213, "L": 0.000449, "C": 0.00045213, "V": 3714.59703671, "T": "2017-12-15T06:25:00", "BV": 1.67337998}, {"O": 0.00045213, "H": 0.00045316, "L": 0.00045213, "C": 0.00045314, "V": 1448.29843741, "T": "2017-12-15T06:30:00", "BV": 0.65548886}, {"O": 0.00045316, "H": 0.00045316, "L": 0.00045185, "C": 0.00045185, "V": 5494.28389771, "T": "2017-12-15T06:35:00", "BV": 2.48877509}, {"O": 0.00045185, "H": 0.00045444, "L": 0.00045185, "C": 0.00045302, "V": 4883.89929526, "T": "2017-12-15T06:40:00", "BV": 2.21378181}, {"O": 0.00045314, "H": 0.00045505, "L": 0.00045301, "C": 0.00045505, "V": 3511.92920046, "T": "2017-12-15T06:45:00", "BV": 1.59392564}, {"O": 0.0004545, "H": 0.00045505, "L": 0.00045401, "C": 0.00045433, "V": 3260.07185735, "T": "2017-12-15T06:50:00", "BV": 1.48255562}, {"O": 0.00045433, "H": 0.00045505, "L": 0.00045433, "C": 0.00045504, "V": 1601.73260564, "T": "2017-12-15T06:55:00", "BV": 0.72838015}, {"O": 0.0004545, "H": 0.00045505, "L": 0.00045433, "C": 0.00045434, "V": 1840.12680677, "T": "2017-12-15T07:00:00", "BV": 0.83680804}, {"O": 0.00045433, "H": 0.00045433, "L": 0.00044957, "C": 0.00044957, "V": 3189.44151649, "T": "2017-12-15T07:05:00", "BV": 1.44449202}, {"O": 0.00044958, "H": 0.00045505, "L": 0.00044958, "C": 0.00045501, "V": 3271.77772573, "T": "2017-12-15T07:10:00", "BV": 1.48370699}, {"O": 0.00045501, "H": 0.00045502, "L": 0.00045108, "C": 0.00045108, "V": 840.02626577, "T": "2017-12-15T07:15:00", "BV": 0.37991557}, {"O": 0.00045108, "H": 0.00045117, "L": 0.00044664, "C": 0.00045095, "V": 1547.04685236, "T": "2017-12-15T07:20:00", "BV": 0.69528772}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044789, "C": 0.00044998, "V": 2246.61754324, "T": "2017-12-15T07:25:00", "BV": 1.00868177}, {"O": 0.00044998, "H": 0.00045095, "L": 0.00044998, "C": 0.00045094, "V": 9364.11932357, "T": "2017-12-15T07:30:00", "BV": 4.21425469}, {"O": 0.00045007, "H": 0.00045094, "L": 0.000447, "C": 0.000447, "V": 1317.81405305, "T": "2017-12-15T07:35:00", "BV": 0.59268465}, {"O": 0.000447, "H": 0.0004486, "L": 0.00044608, "C": 0.0004462, "V": 2866.98130592, "T": "2017-12-15T07:40:00", "BV": 1.27960991}, {"O": 0.00044603, "H": 0.0004462, "L": 0.00044529, "C": 0.00044549, "V": 3031.94175402, "T": "2017-12-15T07:45:00", "BV": 1.35103312}, {"O": 0.00044549, "H": 0.00044824, "L": 0.0004445, "C": 0.00044824, "V": 10814.00649885, "T": "2017-12-15T07:50:00", "BV": 4.82119173}, {"O": 0.000447, "H": 0.0004486, "L": 0.00044102, "C": 0.00044142, "V": 7337.86307852, "T": "2017-12-15T07:55:00", "BV": 3.27259853}, {"O": 0.00044513, "H": 0.00044514, "L": 0.00044102, "C": 0.00044137, "V": 9156.32154258, "T": "2017-12-15T08:00:00", "BV": 4.045198}, {"O": 0.00044329, "H": 0.00044857, "L": 0.00044125, "C": 0.00044792, "V": 4987.24748257, "T": "2017-12-15T08:05:00", "BV": 2.22646982}, {"O": 0.00044792, "H": 0.00045078, "L": 0.000445, "C": 0.00044958, "V": 2610.46859084, "T": "2017-12-15T08:10:00", "BV": 1.17027456}, {"O": 0.0004497, "H": 0.00045093, "L": 0.00044958, "C": 0.00045001, "V": 1041.63731126, "T": "2017-12-15T08:15:00", "BV": 0.46901314}, {"O": 0.00045001, "H": 0.0004536, "L": 0.00045, "C": 0.00045355, "V": 3486.59648057, "T": "2017-12-15T08:20:00", "BV": 1.57280207}, {"O": 0.00045365, "H": 0.00045365, "L": 0.00045174, "C": 0.00045255, "V": 1247.24586589, "T": "2017-12-15T08:25:00", "BV": 0.56515432}, {"O": 0.000453, "H": 0.00045365, "L": 0.00045, "C": 0.00045364, "V": 2197.51799659, "T": "2017-12-15T08:30:00", "BV": 0.9940625}, {"O": 0.00045364, "H": 0.00045364, "L": 0.00044956, "C": 0.00044956, "V": 1944.12859505, "T": "2017-12-15T08:35:00", "BV": 0.87561191}, {"O": 0.00045, "H": 0.00045, "L": 0.00044421, "C": 0.00044769, "V": 1659.48956432, "T": "2017-12-15T08:40:00", "BV": 0.74279748}, {"O": 0.00044769, "H": 0.00044769, "L": 0.00044422, "C": 0.00044746, "V": 2429.26918136, "T": "2017-12-15T08:45:00", "BV": 1.08544799}, {"O": 0.00044747, "H": 0.00044748, "L": 0.00044378, "C": 0.00044378, "V": 1311.14258922, "T": "2017-12-15T08:50:00", "BV": 0.58394856}, {"O": 0.00044333, "H": 0.00044946, "L": 0.00044152, "C": 0.00044152, "V": 5003.41367333, "T": "2017-12-15T08:55:00", "BV": 2.22281254}, {"O": 0.00044192, "H": 0.00044695, "L": 0.00043901, "C": 0.00043901, "V": 7791.61972816, "T": "2017-12-15T09:00:00", "BV": 3.4385396}, {"O": 0.00043891, "H": 0.00043901, "L": 0.00043577, "C": 0.00043577, "V": 2913.36267899, "T": "2017-12-15T09:05:00", "BV": 1.27312692}, {"O": 0.00043577, "H": 0.00043577, "L": 0.00043286, "C": 0.00043286, "V": 4009.23135618, "T": "2017-12-15T09:10:00", "BV": 1.7410369}, {"O": 0.00043286, "H": 0.00043286, "L": 0.00042325, "C": 0.00042449, "V": 17109.09859633, "T": "2017-12-15T09:15:00", "BV": 7.28246348}, {"O": 0.00042449, "H": 0.00043281, "L": 0.0004225, "C": 0.00042756, "V": 18052.25826746, "T": "2017-12-15T09:20:00", "BV": 7.75488538}, {"O": 0.0004262, "H": 0.00043848, "L": 0.000425, "C": 0.000438, "V": 5644.03672363, "T": "2017-12-15T09:25:00", "BV": 2.45075031}, {"O": 0.00043848, "H": 0.00043848, "L": 0.000435, "C": 0.00043719, "V": 1299.70160571, "T": "2017-12-15T09:30:00", "BV": 0.56813568}, {"O": 0.00043502, "H": 0.00043719, "L": 0.000426, "C": 0.00042997, "V": 4566.05155632, "T": "2017-12-15T09:35:00", "BV": 1.96729204}, {"O": 0.0004297, "H": 0.000435, "L": 0.00042604, "C": 0.00043098, "V": 5092.49690914, "T": "2017-12-15T09:40:00", "BV": 2.18300139}, {"O": 0.00043098, "H": 0.00043227, "L": 0.00043096, "C": 0.00043222, "V": 1408.78594149, "T": "2017-12-15T09:45:00", "BV": 0.60807419}, {"O": 0.00043222, "H": 0.00043422, "L": 0.00042277, "C": 0.00043055, "V": 7319.93320482, "T": "2017-12-15T09:50:00", "BV": 3.11461778}, {"O": 0.00043009, "H": 0.00043009, "L": 0.00042397, "C": 0.000424, "V": 1859.86601565, "T": "2017-12-15T09:55:00", "BV": 0.79246933}, {"O": 0.000424, "H": 0.000425, "L": 0.00041786, "C": 0.000422, "V": 12199.07617055, "T": "2017-12-15T10:00:00", "BV": 5.14583009}, {"O": 0.00042, "H": 0.000421, "L": 0.0004174, "C": 0.00042, "V": 7051.77003308, "T": "2017-12-15T10:05:00", "BV": 2.94919203}, {"O": 0.00041783, "H": 0.00042, "L": 0.0004167, "C": 0.00041684, "V": 8269.52559708, "T": "2017-12-15T10:10:00", "BV": 3.45108171}, {"O": 0.00041671, "H": 0.00041684, "L": 0.00039848, "C": 0.00040085, "V": 48604.46848096, "T": "2017-12-15T10:15:00", "BV": 19.69314975}, {"O": 0.0004099, "H": 0.00040994, "L": 0.00040028, "C": 0.00040548, "V": 9358.8877343, "T": "2017-12-15T10:20:00", "BV": 3.8082113}, {"O": 0.0004054, "H": 0.00040549, "L": 0.00040052, "C": 0.000405, "V": 16462.51928085, "T": "2017-12-15T10:25:00", "BV": 6.66139772}, {"O": 0.0004039, "H": 0.00040863, "L": 0.000401, "C": 0.00040863, "V": 22843.944333, "T": "2017-12-15T10:30:00", "BV": 9.26031818}, {"O": 0.00040863, "H": 0.00042003, "L": 0.0004056, "C": 0.00041536, "V": 8068.21213309, "T": "2017-12-15T10:35:00", "BV": 3.32614284}, {"O": 0.000416, "H": 0.000416, "L": 0.00041017, "C": 0.00041037, "V": 5156.59416387, "T": "2017-12-15T10:40:00", "BV": 2.12389735}, {"O": 0.00041487, "H": 0.00042241, "L": 0.00041195, "C": 0.00042237, "V": 5742.17392609, "T": "2017-12-15T10:45:00", "BV": 2.40338827}, {"O": 0.00042237, "H": 0.00042429, "L": 0.00041541, "C": 0.00042429, "V": 4370.3742653, "T": "2017-12-15T10:50:00", "BV": 1.84385879}, {"O": 0.0004243, "H": 0.00042488, "L": 0.000418, "C": 0.00042238, "V": 2802.7608864, "T": "2017-12-15T10:55:00", "BV": 1.18441831}, {"O": 0.00042238, "H": 0.00042238, "L": 0.00042069, "C": 0.0004222, "V": 976.94604186, "T": "2017-12-15T11:00:00", "BV": 0.41176863}, {"O": 0.00042219, "H": 0.00042239, "L": 0.000418, "C": 0.00042224, "V": 3329.71319577, "T": "2017-12-15T11:05:00", "BV": 1.39900682}, {"O": 0.00042222, "H": 0.0004249, "L": 0.00041843, "C": 0.00042485, "V": 1606.38228073, "T": "2017-12-15T11:10:00", "BV": 0.67973612}, {"O": 0.00042485, "H": 0.000425, "L": 0.00042485, "C": 0.00042497, "V": 2293.28768622, "T": "2017-12-15T11:15:00", "BV": 0.97448318}, {"O": 0.00042497, "H": 0.00043126, "L": 0.00042141, "C": 0.00043113, "V": 7822.2022874, "T": "2017-12-15T11:20:00", "BV": 3.33134526}, {"O": 0.00043113, "H": 0.0004356, "L": 0.00042556, "C": 0.0004291, "V": 2523.20163576, "T": "2017-12-15T11:25:00", "BV": 1.08728136}, {"O": 0.00042628, "H": 0.0004285, "L": 0.00042006, "C": 0.000423, "V": 3369.39631131, "T": "2017-12-15T11:30:00", "BV": 1.42293615}, {"O": 0.000423, "H": 0.00043514, "L": 0.00042053, "C": 0.00043122, "V": 7081.8687822, "T": "2017-12-15T11:35:00", "BV": 2.99647708}, {"O": 0.00043013, "H": 0.00043014, "L": 0.00041843, "C": 0.00042192, "V": 3779.59706585, "T": "2017-12-15T11:40:00", "BV": 1.60155833}, {"O": 0.00042191, "H": 0.00042192, "L": 0.00041548, "C": 0.00041784, "V": 4414.96179778, "T": "2017-12-15T11:45:00", "BV": 1.84658756}, {"O": 0.00041718, "H": 0.00041718, "L": 0.00041361, "C": 0.00041361, "V": 4519.29710935, "T": "2017-12-15T11:50:00", "BV": 1.87495807}, {"O": 0.00041361, "H": 0.00041823, "L": 0.0004124, "C": 0.00041823, "V": 7197.1282807, "T": "2017-12-15T11:55:00", "BV": 2.98536239}, {"O": 0.00041798, "H": 0.00041798, "L": 0.00041306, "C": 0.00041314, "V": 1252.99446685, "T": "2017-12-15T12:00:00", "BV": 0.51944357}, {"O": 0.0004161, "H": 0.0004161, "L": 0.00041226, "C": 0.00041226, "V": 1115.62621809, "T": "2017-12-15T12:05:00", "BV": 0.46153099}, {"O": 0.00041267, "H": 0.00041677, "L": 0.00041196, "C": 0.00041592, "V": 3745.89720313, "T": "2017-12-15T12:10:00", "BV": 1.55034752}, {"O": 0.00041509, "H": 0.00041639, "L": 0.000413, "C": 0.00041639, "V": 2191.97760588, "T": "2017-12-15T12:15:00", "BV": 0.90738551}, {"O": 0.00041679, "H": 0.00041826, "L": 0.00041508, "C": 0.00041738, "V": 2385.09853527, "T": "2017-12-15T12:20:00", "BV": 0.99450757}, {"O": 0.00041826, "H": 0.00042147, "L": 0.00041738, "C": 0.00042069, "V": 1107.02523876, "T": "2017-12-15T12:25:00", "BV": 0.46415905}, {"O": 0.00041739, "H": 0.00041887, "L": 0.00041738, "C": 0.0004175, "V": 2843.84242659, "T": "2017-12-15T12:30:00", "BV": 1.18699759}, {"O": 0.00041886, "H": 0.00041941, "L": 0.0004153, "C": 0.00041634, "V": 1771.88550102, "T": "2017-12-15T12:35:00", "BV": 0.73966732}, {"O": 0.00041634, "H": 0.00041991, "L": 0.00041508, "C": 0.00041991, "V": 7523.5961756, "T": "2017-12-15T12:40:00", "BV": 3.13432959}, {"O": 0.00041991, "H": 0.00042061, "L": 0.00041494, "C": 0.00042, "V": 4925.2878434, "T": "2017-12-15T12:45:00", "BV": 2.06081312}, {"O": 0.00042, "H": 0.0004264, "L": 0.00042, "C": 0.00042146, "V": 2636.38880728, "T": "2017-12-15T12:50:00", "BV": 1.11347716}, {"O": 0.00042146, "H": 0.00042348, "L": 0.00041827, "C": 0.00041827, "V": 1811.22107145, "T": "2017-12-15T12:55:00", "BV": 0.76509532}, {"O": 0.00042189, "H": 0.0004219, "L": 0.00041841, "C": 0.0004219, "V": 3551.31043714, "T": "2017-12-15T13:00:00", "BV": 1.4972345}, {"O": 0.00042, "H": 0.0004219, "L": 0.00041933, "C": 0.0004219, "V": 5315.32478336, "T": "2017-12-15T13:05:00", "BV": 2.24206803}, {"O": 0.00042188, "H": 0.00042229, "L": 0.00042188, "C": 0.00042229, "V": 2292.65081223, "T": "2017-12-15T13:10:00", "BV": 0.96806122}, {"O": 0.00042228, "H": 0.00042501, "L": 0.00042228, "C": 0.00042281, "V": 5054.90075419, "T": "2017-12-15T13:15:00", "BV": 2.13571688}, {"O": 0.00042281, "H": 0.00042501, "L": 0.00042281, "C": 0.00042501, "V": 1972.85645653, "T": "2017-12-15T13:20:00", "BV": 0.83767147}, {"O": 0.00042501, "H": 0.00042899, "L": 0.00042501, "C": 0.00042899, "V": 4320.99349509, "T": "2017-12-15T13:25:00", "BV": 1.84797892}, {"O": 0.000429, "H": 0.00043067, "L": 0.000429, "C": 0.00043067, "V": 3084.21781322, "T": "2017-12-15T13:30:00", "BV": 1.32559144}, {"O": 0.00043071, "H": 0.0004335, "L": 0.00043071, "C": 0.0004335, "V": 2763.50192388, "T": "2017-12-15T13:35:00", "BV": 1.19536333}, {"O": 0.0004335, "H": 0.0004335, "L": 0.000433, "C": 0.00043331, "V": 5132.50631894, "T": "2017-12-15T13:40:00", "BV": 2.22404895}, {"O": 0.00043331, "H": 0.00043331, "L": 0.00043104, "C": 0.00043106, "V": 4940.1180987, "T": "2017-12-15T13:45:00", "BV": 2.13835037}, {"O": 0.00043106, "H": 0.0004334, "L": 0.0004276, "C": 0.00042838, "V": 8046.49369702, "T": "2017-12-15T13:50:00", "BV": 3.45843719}, {"O": 0.0004276, "H": 0.00042839, "L": 0.00042228, "C": 0.00042263, "V": 6522.60966772, "T": "2017-12-15T13:55:00", "BV": 2.76872003}, {"O": 0.00042377, "H": 0.0004284, "L": 0.00042263, "C": 0.0004229, "V": 5849.78894488, "T": "2017-12-15T14:00:00", "BV": 2.49279448}, {"O": 0.000423, "H": 0.00042808, "L": 0.000423, "C": 0.00042805, "V": 5898.96505247, "T": "2017-12-15T14:05:00", "BV": 2.51325976}, {"O": 0.00042805, "H": 0.0004284, "L": 0.000425, "C": 0.00042722, "V": 6549.43261129, "T": "2017-12-15T14:10:00", "BV": 2.80108132}, {"O": 0.00042721, "H": 0.000428, "L": 0.000425, "C": 0.000428, "V": 6278.34590589, "T": "2017-12-15T14:15:00", "BV": 2.68381416}, {"O": 0.0004284, "H": 0.0004284, "L": 0.00042723, "C": 0.00042723, "V": 2111.220727, "T": "2017-12-15T14:20:00", "BV": 0.90401887}, {"O": 0.00042729, "H": 0.0004284, "L": 0.00041862, "C": 0.00042688, "V": 17111.31525839, "T": "2017-12-15T14:25:00", "BV": 7.24823163}, {"O": 0.00042688, "H": 0.00043004, "L": 0.00042688, "C": 0.00043004, "V": 6383.55402342, "T": "2017-12-15T14:30:00", "BV": 2.73319672}, {"O": 0.00043023, "H": 0.00043308, "L": 0.00043, "C": 0.00043, "V": 3502.57717802, "T": "2017-12-15T14:35:00", "BV": 1.51169176}, {"O": 0.00043, "H": 0.00043009, "L": 0.00042931, "C": 0.00042931, "V": 2433.90950231, "T": "2017-12-15T14:40:00", "BV": 1.04657732}, {"O": 0.00042999, "H": 0.0004335, "L": 0.00042931, "C": 0.0004335, "V": 7442.7240702, "T": "2017-12-15T14:45:00", "BV": 3.21991227}, {"O": 0.00043349, "H": 0.00043422, "L": 0.0004333, "C": 0.00043422, "V": 8506.49307589, "T": "2017-12-15T14:50:00", "BV": 3.68749194}, {"O": 0.00043423, "H": 0.000437, "L": 0.00043422, "C": 0.000437, "V": 3136.3087785, "T": "2017-12-15T14:55:00", "BV": 1.366741}, {"O": 0.00043707, "H": 0.000445, "L": 0.00043707, "C": 0.00044453, "V": 5068.88961724, "T": "2017-12-15T15:00:00", "BV": 2.238516}, {"O": 0.00044447, "H": 0.000445, "L": 0.00044193, "C": 0.00044379, "V": 6154.638894, "T": "2017-12-15T15:05:00", "BV": 2.73031918}, {"O": 0.00044379, "H": 0.00044642, "L": 0.00044193, "C": 0.000442, "V": 5425.90103091, "T": "2017-12-15T15:10:00", "BV": 2.41104662}, {"O": 0.000442, "H": 0.0004425, "L": 0.00043331, "C": 0.00043439, "V": 4677.98709778, "T": "2017-12-15T15:15:00", "BV": 2.04700979}, {"O": 0.00044159, "H": 0.00044159, "L": 0.000435, "C": 0.00043603, "V": 6416.78020563, "T": "2017-12-15T15:20:00", "BV": 2.80335525}, {"O": 0.00043603, "H": 0.00044168, "L": 0.000436, "C": 0.0004415, "V": 11025.33325257, "T": "2017-12-15T15:25:00", "BV": 4.83806308}, {"O": 0.000441, "H": 0.00044544, "L": 0.00044049, "C": 0.00044389, "V": 6033.99058098, "T": "2017-12-15T15:30:00", "BV": 2.6711558}, {"O": 0.0004435, "H": 0.00044489, "L": 0.00044206, "C": 0.00044367, "V": 6228.57813802, "T": "2017-12-15T15:35:00", "BV": 2.76341466}, {"O": 0.00044368, "H": 0.00044369, "L": 0.00044001, "C": 0.00044001, "V": 2584.48999084, "T": "2017-12-15T15:40:00", "BV": 1.14380622}, {"O": 0.00044251, "H": 0.00044592, "L": 0.00044004, "C": 0.00044093, "V": 2488.06068305, "T": "2017-12-15T15:45:00", "BV": 1.10427244}, {"O": 0.00044103, "H": 0.00044629, "L": 0.00044103, "C": 0.00044551, "V": 2300.01481174, "T": "2017-12-15T15:50:00", "BV": 1.02097284}, {"O": 0.00044551, "H": 0.00044629, "L": 0.00044207, "C": 0.0004421, "V": 5767.68598855, "T": "2017-12-15T15:55:00", "BV": 2.56647308}, {"O": 0.0004421, "H": 0.00044356, "L": 0.00044197, "C": 0.00044197, "V": 3327.0982911, "T": "2017-12-15T16:00:00", "BV": 1.47174479}, {"O": 0.000442, "H": 0.00044355, "L": 0.00044009, "C": 0.000442, "V": 2118.69627858, "T": "2017-12-15T16:05:00", "BV": 0.93589463}, {"O": 0.000442, "H": 0.0004435, "L": 0.00044105, "C": 0.00044105, "V": 1715.74515388, "T": "2017-12-15T16:10:00", "BV": 0.75868729}, {"O": 0.000442, "H": 0.000443, "L": 0.00044027, "C": 0.000441, "V": 1903.69188333, "T": "2017-12-15T16:15:00", "BV": 0.83953249}, {"O": 0.000441, "H": 0.000441, "L": 0.00044, "C": 0.00044, "V": 13158.43494115, "T": "2017-12-15T16:20:00", "BV": 5.79037216}, {"O": 0.00044, "H": 0.00044, "L": 0.00043736, "C": 0.0004375, "V": 3236.63014481, "T": "2017-12-15T16:25:00", "BV": 1.41794654}, {"O": 0.0004375, "H": 0.00043994, "L": 0.00043736, "C": 0.00043994, "V": 5373.85969427, "T": "2017-12-15T16:30:00", "BV": 2.35209962}, {"O": 0.00043985, "H": 0.00043985, "L": 0.0004381, "C": 0.00043814, "V": 2416.82263144, "T": "2017-12-15T16:35:00", "BV": 1.05929609}, {"O": 0.000439, "H": 0.00044002, "L": 0.00043815, "C": 0.00044002, "V": 2578.64247718, "T": "2017-12-15T16:40:00", "BV": 1.13233312}, {"O": 0.00044033, "H": 0.00044305, "L": 0.00044033, "C": 0.0004428, "V": 4505.38691268, "T": "2017-12-15T16:45:00", "BV": 1.99363277}, {"O": 0.0004428, "H": 0.00044552, "L": 0.0004428, "C": 0.00044512, "V": 1419.6815671, "T": "2017-12-15T16:50:00", "BV": 0.63095181}, {"O": 0.00044569, "H": 0.00044627, "L": 0.00044512, "C": 0.00044622, "V": 3080.47833376, "T": "2017-12-15T16:55:00", "BV": 1.37361781}, {"O": 0.00044627, "H": 0.00044629, "L": 0.00044504, "C": 0.00044505, "V": 5841.73157417, "T": "2017-12-15T17:00:00", "BV": 2.60338305}, {"O": 0.00044629, "H": 0.00044629, "L": 0.00044503, "C": 0.0004462, "V": 3032.1332342, "T": "2017-12-15T17:05:00", "BV": 1.35113661}, {"O": 0.00044505, "H": 0.0004479, "L": 0.00044505, "C": 0.00044633, "V": 21422.22725227, "T": "2017-12-15T17:10:00", "BV": 9.56797033}, {"O": 0.0004479, "H": 0.0004483, "L": 0.0004463, "C": 0.0004483, "V": 4420.43422598, "T": "2017-12-15T17:15:00", "BV": 1.97816932}, {"O": 0.00044827, "H": 0.00044858, "L": 0.0004476, "C": 0.00044858, "V": 3333.03054832, "T": "2017-12-15T17:20:00", "BV": 1.49422711}, {"O": 0.00044853, "H": 0.0004501, "L": 0.00044835, "C": 0.00044853, "V": 3630.26647621, "T": "2017-12-15T17:25:00", "BV": 1.63054253}, {"O": 0.00044853, "H": 0.00044853, "L": 0.000448, "C": 0.00044827, "V": 2665.12653086, "T": "2017-12-15T17:30:00", "BV": 1.1944173}, {"O": 0.00044827, "H": 0.0004483, "L": 0.000448, "C": 0.0004483, "V": 2234.13722279, "T": "2017-12-15T17:35:00", "BV": 1.00150635}, {"O": 0.0004483, "H": 0.00044853, "L": 0.00044696, "C": 0.00044717, "V": 2945.8071068, "T": "2017-12-15T17:40:00", "BV": 1.3187476}, {"O": 0.00044717, "H": 0.0004494, "L": 0.00044717, "C": 0.00044717, "V": 3863.20921372, "T": "2017-12-15T17:45:00", "BV": 1.7329389}, {"O": 0.00044717, "H": 0.00044853, "L": 0.00044717, "C": 0.00044799, "V": 1346.82630336, "T": "2017-12-15T17:50:00", "BV": 0.60350491}, {"O": 0.00044717, "H": 0.00044798, "L": 0.00044506, "C": 0.000446, "V": 1707.05368048, "T": "2017-12-15T17:55:00", "BV": 0.76177467}, {"O": 0.000446, "H": 0.00044717, "L": 0.00044506, "C": 0.0004458, "V": 1755.06343852, "T": "2017-12-15T18:00:00", "BV": 0.78197323}, {"O": 0.0004457, "H": 0.0004458, "L": 0.000445, "C": 0.00044575, "V": 3122.35205282, "T": "2017-12-15T18:05:00", "BV": 1.39000619}, {"O": 0.0004458, "H": 0.00044853, "L": 0.000445, "C": 0.00044851, "V": 2965.49355878, "T": "2017-12-15T18:10:00", "BV": 1.32656777}, {"O": 0.00044851, "H": 0.00044852, "L": 0.00044615, "C": 0.00044851, "V": 1813.3583667, "T": "2017-12-15T18:15:00", "BV": 0.81257465}, {"O": 0.00044851, "H": 0.00044852, "L": 0.00044501, "C": 0.00044501, "V": 1315.31131465, "T": "2017-12-15T18:20:00", "BV": 0.58783531}, {"O": 0.000447, "H": 0.000447, "L": 0.00044512, "C": 0.000447, "V": 1707.72973791, "T": "2017-12-15T18:25:00", "BV": 0.763112}, {"O": 0.000447, "H": 0.000447, "L": 0.0004455, "C": 0.000446, "V": 821.91108317, "T": "2017-12-15T18:30:00", "BV": 0.36666288}, {"O": 0.000446, "H": 0.00044699, "L": 0.000445, "C": 0.000445, "V": 2578.36093627, "T": "2017-12-15T18:35:00", "BV": 1.14788101}, {"O": 0.000445, "H": 0.000446, "L": 0.000445, "C": 0.000445, "V": 4057.1788303, "T": "2017-12-15T18:40:00", "BV": 1.80651301}, {"O": 0.00044599, "H": 0.00044681, "L": 0.00044317, "C": 0.000445, "V": 4695.44385294, "T": "2017-12-15T18:45:00", "BV": 2.09000645}, {"O": 0.00044317, "H": 0.00044317, "L": 0.00043778, "C": 0.00043778, "V": 4352.63807776, "T": "2017-12-15T18:50:00", "BV": 1.91380888}, {"O": 0.00043771, "H": 0.00043784, "L": 0.00043, "C": 0.00043501, "V": 9393.90518666, "T": "2017-12-15T18:55:00", "BV": 4.08195345}, {"O": 0.00043487, "H": 0.00043501, "L": 0.00042768, "C": 0.00043, "V": 8687.62309039, "T": "2017-12-15T19:00:00", "BV": 3.73081539}, {"O": 0.00043, "H": 0.00043343, "L": 0.00042453, "C": 0.00042453, "V": 5995.40962407, "T": "2017-12-15T19:05:00", "BV": 2.55905256}, {"O": 0.000425, "H": 0.00043267, "L": 0.000425, "C": 0.000431, "V": 12157.71310992, "T": "2017-12-15T19:10:00", "BV": 5.20399047}, {"O": 0.00043184, "H": 0.00043768, "L": 0.00042899, "C": 0.00043462, "V": 5016.93276156, "T": "2017-12-15T19:15:00", "BV": 2.17326476}, {"O": 0.00043217, "H": 0.0004351, "L": 0.00042823, "C": 0.000435, "V": 2465.73462277, "T": "2017-12-15T19:20:00", "BV": 1.06904708}, {"O": 0.000435, "H": 0.00043767, "L": 0.0004331, "C": 0.0004355, "V": 3693.93500413, "T": "2017-12-15T19:25:00", "BV": 1.60884288}, {"O": 0.00043762, "H": 0.00044, "L": 0.00042501, "C": 0.00043156, "V": 3902.31702793, "T": "2017-12-15T19:30:00", "BV": 1.68978866}, {"O": 0.00042702, "H": 0.00043217, "L": 0.00042701, "C": 0.00042779, "V": 4443.15471269, "T": "2017-12-15T19:35:00", "BV": 1.9058081}, {"O": 0.00043177, "H": 0.00043178, "L": 0.0004251, "C": 0.00043144, "V": 3654.23505882, "T": "2017-12-15T19:40:00", "BV": 1.56273619}, {"O": 0.00043077, "H": 0.00043183, "L": 0.00042798, "C": 0.00043183, "V": 1566.05991859, "T": "2017-12-15T19:45:00", "BV": 0.67443888}, {"O": 0.00043247, "H": 0.00043422, "L": 0.00043183, "C": 0.00043422, "V": 1932.80767602, "T": "2017-12-15T19:50:00", "BV": 0.83668127}, {"O": 0.00043422, "H": 0.00043741, "L": 0.00043357, "C": 0.000436, "V": 4057.15243057, "T": "2017-12-15T19:55:00", "BV": 1.76831965}, {"O": 0.000436, "H": 0.00043655, "L": 0.000436, "C": 0.0004365, "V": 1169.57439153, "T": "2017-12-15T20:00:00", "BV": 0.5102065}, {"O": 0.00043654, "H": 0.00043654, "L": 0.00043211, "C": 0.00043214, "V": 1600.92263706, "T": "2017-12-15T20:05:00", "BV": 0.69310424}, {"O": 0.00043643, "H": 0.00043643, "L": 0.00043214, "C": 0.00043215, "V": 3453.08233545, "T": "2017-12-15T20:10:00", "BV": 1.49317591}, {"O": 0.00043215, "H": 0.00043215, "L": 0.00043, "C": 0.00043021, "V": 1137.49752723, "T": "2017-12-15T20:15:00", "BV": 0.49078217}, {"O": 0.00042978, "H": 0.000432, "L": 0.00042701, "C": 0.00042935, "V": 4297.72455232, "T": "2017-12-15T20:20:00", "BV": 1.84546709}, {"O": 0.0004294, "H": 0.000432, "L": 0.0004285, "C": 0.0004302, "V": 3434.83830738, "T": "2017-12-15T20:25:00", "BV": 1.47725483}, {"O": 0.0004302, "H": 0.00043258, "L": 0.0004302, "C": 0.00043181, "V": 1670.85876938, "T": "2017-12-15T20:30:00", "BV": 0.72010673}, {"O": 0.00043181, "H": 0.00043181, "L": 0.000431, "C": 0.00043179, "V": 2855.86817155, "T": "2017-12-15T20:35:00", "BV": 1.23301893}, {"O": 0.00043179, "H": 0.00043179, "L": 0.00042999, "C": 0.00042999, "V": 2437.53180561, "T": "2017-12-15T20:40:00", "BV": 1.05118029}, {"O": 0.00042999, "H": 0.00043179, "L": 0.00042655, "C": 0.00043178, "V": 8301.21906578, "T": "2017-12-15T20:45:00", "BV": 3.56140211}, {"O": 0.00043178, "H": 0.000435, "L": 0.00042753, "C": 0.000435, "V": 5935.45537654, "T": "2017-12-15T20:50:00", "BV": 2.55621191}, {"O": 0.000435, "H": 0.000435, "L": 0.00043181, "C": 0.00043401, "V": 2176.74119292, "T": "2017-12-15T20:55:00", "BV": 0.94593299}, {"O": 0.00043401, "H": 0.00043517, "L": 0.00043401, "C": 0.000435, "V": 2308.95979915, "T": "2017-12-15T21:00:00", "BV": 1.00392792}, {"O": 0.0004349, "H": 0.00043517, "L": 0.0004341, "C": 0.000435, "V": 905.08148776, "T": "2017-12-15T21:05:00", "BV": 0.39363766}, {"O": 0.000435, "H": 0.00043517, "L": 0.00043002, "C": 0.00043514, "V": 1990.68130901, "T": "2017-12-15T21:10:00", "BV": 0.86311442}, {"O": 0.00043032, "H": 0.00043743, "L": 0.00043032, "C": 0.00043742, "V": 2685.26270651, "T": "2017-12-15T21:15:00", "BV": 1.16925311}, {"O": 0.0004364, "H": 0.00043776, "L": 0.000436, "C": 0.00043776, "V": 2591.06547248, "T": "2017-12-15T21:20:00", "BV": 1.1307508}, {"O": 0.00043775, "H": 0.00043775, "L": 0.000436, "C": 0.000436, "V": 2620.71040398, "T": "2017-12-15T21:25:00", "BV": 1.14383492}, {"O": 0.000436, "H": 0.000437, "L": 0.00043516, "C": 0.000436, "V": 3801.67577164, "T": "2017-12-15T21:30:00", "BV": 1.65793393}, {"O": 0.000436, "H": 0.0004362, "L": 0.000435, "C": 0.000435, "V": 2053.77319902, "T": "2017-12-15T21:35:00", "BV": 0.89488042}, {"O": 0.00043591, "H": 0.0004365, "L": 0.00042662, "C": 0.00043587, "V": 4935.38883468, "T": "2017-12-15T21:40:00", "BV": 2.13544393}, {"O": 0.00043591, "H": 0.00043782, "L": 0.00043587, "C": 0.00043782, "V": 4923.45033796, "T": "2017-12-15T21:45:00", "BV": 2.14904713}, {"O": 0.00043784, "H": 0.00044218, "L": 0.00043782, "C": 0.0004386, "V": 3479.32703154, "T": "2017-12-15T21:50:00", "BV": 1.53076897}, {"O": 0.0004386, "H": 0.0004386, "L": 0.00043587, "C": 0.00043649, "V": 1104.41433201, "T": "2017-12-15T21:55:00", "BV": 0.48378111}, {"O": 0.00043731, "H": 0.00043745, "L": 0.00043587, "C": 0.00043587, "V": 1379.16794222, "T": "2017-12-15T22:00:00", "BV": 0.60215787}, {"O": 0.00043587, "H": 0.00043725, "L": 0.00043333, "C": 0.00043725, "V": 3662.43016685, "T": "2017-12-15T22:05:00", "BV": 1.59243505}, {"O": 0.00043331, "H": 0.00043725, "L": 0.00043321, "C": 0.000436, "V": 8832.323834, "T": "2017-12-15T22:10:00", "BV": 3.83854878}, {"O": 0.000436, "H": 0.00043888, "L": 0.00043525, "C": 0.00043738, "V": 5714.60589246, "T": "2017-12-15T22:15:00", "BV": 2.4900818}, {"O": 0.00043888, "H": 0.0004397, "L": 0.000435, "C": 0.0004353, "V": 6059.78329761, "T": "2017-12-15T22:20:00", "BV": 2.65049157}, {"O": 0.0004353, "H": 0.0004399, "L": 0.00043503, "C": 0.0004375, "V": 3487.016345, "T": "2017-12-15T22:25:00", "BV": 1.52346911}, {"O": 0.0004385, "H": 0.00043997, "L": 0.00043775, "C": 0.00043988, "V": 2494.80762395, "T": "2017-12-15T22:30:00", "BV": 1.09452621}, {"O": 0.00043988, "H": 0.00044219, "L": 0.00043902, "C": 0.00044, "V": 3354.08878271, "T": "2017-12-15T22:35:00", "BV": 1.47601318}, {"O": 0.00044, "H": 0.0004439, "L": 0.00044, "C": 0.00044001, "V": 1556.55921162, "T": "2017-12-15T22:40:00", "BV": 0.68750707}, {"O": 0.00044027, "H": 0.00044462, "L": 0.00044, "C": 0.00044462, "V": 3007.51867481, "T": "2017-12-15T22:45:00", "BV": 1.32860025}, {"O": 0.00044458, "H": 0.00044482, "L": 0.000442, "C": 0.00044391, "V": 3838.53343498, "T": "2017-12-15T22:50:00", "BV": 1.70494434}, {"O": 0.0004439, "H": 0.00044599, "L": 0.00044385, "C": 0.00044577, "V": 5670.68152841, "T": "2017-12-15T22:55:00", "BV": 2.52205448}, {"O": 0.00044577, "H": 0.00044577, "L": 0.00044, "C": 0.00044, "V": 3599.82670815, "T": "2017-12-15T23:00:00", "BV": 1.59120608}, {"O": 0.00044, "H": 0.00044, "L": 0.00043802, "C": 0.000439, "V": 1263.1892003, "T": "2017-12-15T23:05:00", "BV": 0.55505329}, {"O": 0.0004385, "H": 0.000439, "L": 0.00043802, "C": 0.00043802, "V": 2524.67354326, "T": "2017-12-15T23:10:00", "BV": 1.10673915}, {"O": 0.00043802, "H": 0.00043802, "L": 0.000434, "C": 0.000434, "V": 2276.81892904, "T": "2017-12-15T23:15:00", "BV": 0.99105971}, {"O": 0.00043397, "H": 0.0004385, "L": 0.00043365, "C": 0.00043376, "V": 2775.15143837, "T": "2017-12-15T23:20:00", "BV": 1.20731803}, {"O": 0.0004375, "H": 0.0004375, "L": 0.000434, "C": 0.0004375, "V": 1719.24982378, "T": "2017-12-15T23:25:00", "BV": 0.75130113}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043417, "C": 0.00043436, "V": 3051.44495002, "T": "2017-12-15T23:30:00", "BV": 1.33061413}, {"O": 0.00043436, "H": 0.0004376, "L": 0.00043331, "C": 0.0004336, "V": 5499.38431182, "T": "2017-12-15T23:35:00", "BV": 2.3900569}, {"O": 0.00043373, "H": 0.0004375, "L": 0.0004336, "C": 0.00043731, "V": 2160.01374937, "T": "2017-12-15T23:40:00", "BV": 0.94167586}, {"O": 0.0004371, "H": 0.0004374, "L": 0.00043603, "C": 0.0004371, "V": 3398.62398996, "T": "2017-12-15T23:45:00", "BV": 1.48520763}, {"O": 0.0004371, "H": 0.0004376, "L": 0.0004365, "C": 0.0004376, "V": 2226.09188289, "T": "2017-12-15T23:50:00", "BV": 0.9730613}, {"O": 0.00043761, "H": 0.0004385, "L": 0.00043731, "C": 0.0004376, "V": 3606.11881228, "T": "2017-12-15T23:55:00", "BV": 1.57977261}, {"O": 0.0004376, "H": 0.00043901, "L": 0.00043731, "C": 0.00043901, "V": 6617.30515006, "T": "2017-12-16T00:00:00", "BV": 2.89918942}, {"O": 0.00043901, "H": 0.0004412, "L": 0.00043901, "C": 0.0004412, "V": 2908.58439207, "T": "2017-12-16T00:05:00", "BV": 1.28148512}, {"O": 0.00044122, "H": 0.00044122, "L": 0.0004387, "C": 0.0004387, "V": 7922.79672257, "T": "2017-12-16T00:10:00", "BV": 3.49083651}, {"O": 0.00043857, "H": 0.00044406, "L": 0.000438, "C": 0.00044406, "V": 2397.59720042, "T": "2017-12-16T00:15:00", "BV": 1.05814592}, {"O": 0.00044379, "H": 0.00046725, "L": 0.00044379, "C": 0.00045728, "V": 46689.03596904, "T": "2017-12-16T00:20:00", "BV": 21.42217428}, {"O": 0.00045728, "H": 0.000475, "L": 0.00044996, "C": 0.000475, "V": 37462.48060066, "T": "2017-12-16T00:25:00", "BV": 17.32991307}, {"O": 0.00047413, "H": 0.00049685, "L": 0.00046675, "C": 0.00047, "V": 112376.78686562, "T": "2017-12-16T00:30:00", "BV": 54.28227666}, {"O": 0.00047, "H": 0.00047899, "L": 0.00045546, "C": 0.00045998, "V": 31642.13872432, "T": "2017-12-16T00:35:00", "BV": 14.70271421}, {"O": 0.00046513, "H": 0.00046996, "L": 0.00045156, "C": 0.00045255, "V": 16937.26237877, "T": "2017-12-16T00:40:00", "BV": 7.75314565}, {"O": 0.00045402, "H": 0.00046498, "L": 0.00045255, "C": 0.00046263, "V": 16314.84284504, "T": "2017-12-16T00:45:00", "BV": 7.45940759}, {"O": 0.00046255, "H": 0.00046482, "L": 0.00045567, "C": 0.00045735, "V": 11014.7688578, "T": "2017-12-16T00:50:00", "BV": 5.06780613}, {"O": 0.00045735, "H": 0.000462, "L": 0.00045, "C": 0.00045209, "V": 12834.87638698, "T": "2017-12-16T00:55:00", "BV": 5.81993321}, {"O": 0.00045213, "H": 0.00045943, "L": 0.00045058, "C": 0.00045183, "V": 11005.81298873, "T": "2017-12-16T01:00:00", "BV": 4.99083744}, {"O": 0.00045455, "H": 0.0004592, "L": 0.00045227, "C": 0.00045919, "V": 6134.85103503, "T": "2017-12-16T01:05:00", "BV": 2.79576197}, {"O": 0.00045919, "H": 0.00046867, "L": 0.00045406, "C": 0.00045996, "V": 10520.19567825, "T": "2017-12-16T01:10:00", "BV": 4.87877847}, {"O": 0.00045996, "H": 0.00046501, "L": 0.00045416, "C": 0.000465, "V": 5679.61270982, "T": "2017-12-16T01:15:00", "BV": 2.61676715}, {"O": 0.00045766, "H": 0.00046498, "L": 0.00045568, "C": 0.000464, "V": 1517.01762164, "T": "2017-12-16T01:20:00", "BV": 0.69804468}, {"O": 0.000464, "H": 0.000465, "L": 0.0004599, "C": 0.00046477, "V": 7689.69425261, "T": "2017-12-16T01:25:00", "BV": 3.55672551}, {"O": 0.00046494, "H": 0.00046494, "L": 0.00045122, "C": 0.00046188, "V": 6083.59851357, "T": "2017-12-16T01:30:00", "BV": 2.78688144}, {"O": 0.00046188, "H": 0.00046188, "L": 0.00045478, "C": 0.00046, "V": 3957.61063441, "T": "2017-12-16T01:35:00", "BV": 1.82692371}, {"O": 0.00045997, "H": 0.00046147, "L": 0.00045526, "C": 0.00046146, "V": 2654.03552749, "T": "2017-12-16T01:40:00", "BV": 1.22223595}, {"O": 0.00046146, "H": 0.00046501, "L": 0.00046146, "C": 0.000465, "V": 6231.37963123, "T": "2017-12-16T01:45:00", "BV": 2.89151965}, {"O": 0.00046501, "H": 0.00046644, "L": 0.000465, "C": 0.0004653, "V": 2240.67589056, "T": "2017-12-16T01:50:00", "BV": 1.04273269}, {"O": 0.0004653, "H": 0.00046708, "L": 0.00046217, "C": 0.00046644, "V": 6024.74115118, "T": "2017-12-16T01:55:00", "BV": 2.80565333}, {"O": 0.00046502, "H": 0.00046669, "L": 0.00046003, "C": 0.0004603, "V": 4579.91005886, "T": "2017-12-16T02:00:00", "BV": 2.12781694}, {"O": 0.0004603, "H": 0.00046642, "L": 0.00045985, "C": 0.00045985, "V": 11132.70494107, "T": "2017-12-16T02:05:00", "BV": 5.15082693}, {"O": 0.00045985, "H": 0.00046403, "L": 0.0004567, "C": 0.00046, "V": 8474.46962634, "T": "2017-12-16T02:10:00", "BV": 3.90313768}, {"O": 0.00046001, "H": 0.00046001, "L": 0.00045421, "C": 0.000455, "V": 9683.80013122, "T": "2017-12-16T02:15:00", "BV": 4.41778022}, {"O": 0.00045421, "H": 0.00045965, "L": 0.00045421, "C": 0.000455, "V": 3967.15080076, "T": "2017-12-16T02:20:00", "BV": 1.80737409}, {"O": 0.000455, "H": 0.00045622, "L": 0.00045441, "C": 0.000455, "V": 3564.81172811, "T": "2017-12-16T02:25:00", "BV": 1.62335481}, {"O": 0.00045577, "H": 0.00045622, "L": 0.000455, "C": 0.00045622, "V": 2323.52358096, "T": "2017-12-16T02:30:00", "BV": 1.05916758}, {"O": 0.00045622, "H": 0.00045717, "L": 0.00045577, "C": 0.00045669, "V": 5212.25483705, "T": "2017-12-16T02:35:00", "BV": 2.37828193}, {"O": 0.00045669, "H": 0.00045669, "L": 0.00045426, "C": 0.00045426, "V": 4200.47141417, "T": "2017-12-16T02:40:00", "BV": 1.91539369}, {"O": 0.000455, "H": 0.00046248, "L": 0.000455, "C": 0.00046248, "V": 4428.00072792, "T": "2017-12-16T02:45:00", "BV": 2.04043767}, {"O": 0.0004625, "H": 0.0004652, "L": 0.00045757, "C": 0.00046382, "V": 8602.45372372, "T": "2017-12-16T02:50:00", "BV": 3.9745094}, {"O": 0.00046018, "H": 0.0004652, "L": 0.00046018, "C": 0.00046105, "V": 6044.56253879, "T": "2017-12-16T02:55:00", "BV": 2.79326914}, {"O": 0.00046105, "H": 0.000465, "L": 0.0004605, "C": 0.00046071, "V": 3908.10094339, "T": "2017-12-16T03:00:00", "BV": 1.80933486}, {"O": 0.00046474, "H": 0.00046474, "L": 0.00046038, "C": 0.00046038, "V": 3657.3378452, "T": "2017-12-16T03:05:00", "BV": 1.68454543}, {"O": 0.0004606, "H": 0.00046461, "L": 0.00046, "C": 0.00046002, "V": 1936.62975803, "T": "2017-12-16T03:10:00", "BV": 0.89226186}, {"O": 0.00046002, "H": 0.00046448, "L": 0.00046, "C": 0.00046446, "V": 5438.21160411, "T": "2017-12-16T03:15:00", "BV": 2.50834831}, {"O": 0.00046446, "H": 0.00046458, "L": 0.00046072, "C": 0.00046201, "V": 6873.58102929, "T": "2017-12-16T03:20:00", "BV": 3.18285592}, {"O": 0.00046443, "H": 0.0004646, "L": 0.000462, "C": 0.00046459, "V": 6452.42734021, "T": "2017-12-16T03:25:00", "BV": 2.9924716}, {"O": 0.000462, "H": 0.00046628, "L": 0.000461, "C": 0.00046628, "V": 6123.38924902, "T": "2017-12-16T03:30:00", "BV": 2.83857849}, {"O": 0.00046627, "H": 0.00046627, "L": 0.00046214, "C": 0.00046301, "V": 3868.07691704, "T": "2017-12-16T03:35:00", "BV": 1.79401768}, {"O": 0.00046303, "H": 0.00046626, "L": 0.00046301, "C": 0.00046598, "V": 2697.22841275, "T": "2017-12-16T03:40:00", "BV": 1.2558967}, {"O": 0.00046598, "H": 0.00046598, "L": 0.00046214, "C": 0.0004622, "V": 3994.75477307, "T": "2017-12-16T03:45:00", "BV": 1.84850414}, {"O": 0.0004622, "H": 0.0004631, "L": 0.0004622, "C": 0.00046221, "V": 2356.35752379, "T": "2017-12-16T03:50:00", "BV": 1.0903821}, {"O": 0.00046222, "H": 0.000466, "L": 0.00046222, "C": 0.00046573, "V": 1228.30883752, "T": "2017-12-16T03:55:00", "BV": 0.56997497}, {"O": 0.00046573, "H": 0.00046573, "L": 0.00046507, "C": 0.0004657, "V": 5153.09794966, "T": "2017-12-16T04:00:00", "BV": 2.39920701}, {"O": 0.0004657, "H": 0.00046628, "L": 0.0004657, "C": 0.000466, "V": 4076.20847197, "T": "2017-12-16T04:05:00", "BV": 1.89926858}, {"O": 0.000466, "H": 0.00046919, "L": 0.000466, "C": 0.00046718, "V": 4426.75653775, "T": "2017-12-16T04:10:00", "BV": 2.06943897}, {"O": 0.00046718, "H": 0.00046916, "L": 0.00046718, "C": 0.00046915, "V": 4762.78174998, "T": "2017-12-16T04:15:00", "BV": 2.23216788}, {"O": 0.00046915, "H": 0.0004716, "L": 0.00046915, "C": 0.0004709, "V": 8192.21851606, "T": "2017-12-16T04:20:00", "BV": 3.8493998}, {"O": 0.0004709, "H": 0.00047165, "L": 0.00046603, "C": 0.00046604, "V": 18139.98647405, "T": "2017-12-16T04:25:00", "BV": 8.49169078}, {"O": 0.00046604, "H": 0.00046717, "L": 0.0004631, "C": 0.00046388, "V": 9475.42155639, "T": "2017-12-16T04:30:00", "BV": 4.41165732}, {"O": 0.00046388, "H": 0.00046388, "L": 0.00046182, "C": 0.00046182, "V": 3569.71498342, "T": "2017-12-16T04:35:00", "BV": 1.64960456}, {"O": 0.00046182, "H": 0.00046645, "L": 0.00046182, "C": 0.00046311, "V": 6098.50813632, "T": "2017-12-16T04:40:00", "BV": 2.83527202}, {"O": 0.00046311, "H": 0.0004671, "L": 0.00046221, "C": 0.00046425, "V": 3749.34046767, "T": "2017-12-16T04:45:00", "BV": 1.73952176}, {"O": 0.0004643, "H": 0.00046667, "L": 0.00046401, "C": 0.00046666, "V": 3647.43345913, "T": "2017-12-16T04:50:00", "BV": 1.69586791}, {"O": 0.00046665, "H": 0.00046667, "L": 0.00046401, "C": 0.000466, "V": 4313.55979988, "T": "2017-12-16T04:55:00", "BV": 2.0114699}, {"O": 0.000466, "H": 0.00046701, "L": 0.00046401, "C": 0.000467, "V": 3943.43847773, "T": "2017-12-16T05:00:00", "BV": 1.83692095}, {"O": 0.000467, "H": 0.00046701, "L": 0.00046644, "C": 0.00046644, "V": 2340.97879472, "T": "2017-12-16T05:05:00", "BV": 1.09324354}, {"O": 0.00046644, "H": 0.00046701, "L": 0.00046504, "C": 0.00046701, "V": 2880.57145995, "T": "2017-12-16T05:10:00", "BV": 1.34307822}, {"O": 0.00046701, "H": 0.00046701, "L": 0.00046504, "C": 0.00046504, "V": 1726.19478922, "T": "2017-12-16T05:15:00", "BV": 0.80376153}, {"O": 0.00046504, "H": 0.00046505, "L": 0.00046503, "C": 0.00046504, "V": 325.28941025, "T": "2017-12-16T05:20:00", "BV": 0.15127311}, {"O": 0.00046504, "H": 0.00046505, "L": 0.000465, "C": 0.00046505, "V": 1300.94295821, "T": "2017-12-16T05:20:00", "BV": 0.60495995}, {"O": 0.00046505, "H": 0.0004675, "L": 0.000465, "C": 0.0004651, "V": 1797.52419785, "T": "2017-12-16T05:25:00", "BV": 0.83674727}, {"O": 0.0004651, "H": 0.0004683, "L": 0.00046505, "C": 0.0004683, "V": 4913.8329776, "T": "2017-12-16T05:30:00", "BV": 2.29666279}, {"O": 0.00046865, "H": 0.00047132, "L": 0.00046746, "C": 0.00046748, "V": 5853.41393045, "T": "2017-12-16T05:35:00", "BV": 2.75094608}, {"O": 0.00046748, "H": 0.00047131, "L": 0.00046497, "C": 0.00047099, "V": 9122.51650196, "T": "2017-12-16T05:40:00", "BV": 4.285894}, {"O": 0.000471, "H": 0.00047224, "L": 0.00047099, "C": 0.00047101, "V": 4272.10661894, "T": "2017-12-16T05:45:00", "BV": 2.01360278}, {"O": 0.00047199, "H": 0.0004724, "L": 0.00047006, "C": 0.00047223, "V": 7635.29962709, "T": "2017-12-16T05:50:00", "BV": 3.60270103}, {"O": 0.0004724, "H": 0.000475, "L": 0.00047006, "C": 0.00047363, "V": 9139.52467536, "T": "2017-12-16T05:55:00", "BV": 4.32499487}, {"O": 0.00047363, "H": 0.000475, "L": 0.000469, "C": 0.00047001, "V": 9439.96147972, "T": "2017-12-16T06:00:00", "BV": 4.4631025}, {"O": 0.00047001, "H": 0.0004749, "L": 0.00047001, "C": 0.00047346, "V": 3850.31726522, "T": "2017-12-16T06:05:00", "BV": 1.81853962}, {"O": 0.00047346, "H": 0.00047636, "L": 0.00047048, "C": 0.0004725, "V": 7261.68203771, "T": "2017-12-16T06:10:00", "BV": 3.43961689}, {"O": 0.0004715, "H": 0.00047492, "L": 0.0004705, "C": 0.0004705, "V": 3962.40033463, "T": "2017-12-16T06:15:00", "BV": 1.87187882}, {"O": 0.0004705, "H": 0.000471, "L": 0.00046514, "C": 0.00046514, "V": 13284.78506167, "T": "2017-12-16T06:20:00", "BV": 6.21487241}, {"O": 0.00046514, "H": 0.00046519, "L": 0.0004636, "C": 0.0004636, "V": 2697.58961922, "T": "2017-12-16T06:25:00", "BV": 1.25248388}, {"O": 0.0004636, "H": 0.0004636, "L": 0.00045562, "C": 0.00045611, "V": 10330.87755905, "T": "2017-12-16T06:30:00", "BV": 4.73305063}, {"O": 0.00045611, "H": 0.00045841, "L": 0.00045, "C": 0.00045524, "V": 10942.80971086, "T": "2017-12-16T06:35:00", "BV": 4.95041548}, {"O": 0.00045524, "H": 0.00045601, "L": 0.00044741, "C": 0.00045182, "V": 13098.90189291, "T": "2017-12-16T06:40:00", "BV": 5.91000999}, {"O": 0.0004495, "H": 0.00045182, "L": 0.000445, "C": 0.00044527, "V": 7511.12821978, "T": "2017-12-16T06:45:00", "BV": 3.35809163}, {"O": 0.00044519, "H": 0.00045599, "L": 0.00044176, "C": 0.000453, "V": 9710.59861026, "T": "2017-12-16T06:50:00", "BV": 4.34421366}, {"O": 0.00045168, "H": 0.00045389, "L": 0.00045001, "C": 0.00045001, "V": 5233.33178459, "T": "2017-12-16T06:55:00", "BV": 2.36655028}, {"O": 0.00044899, "H": 0.00045003, "L": 0.00044502, "C": 0.00045001, "V": 7997.93491229, "T": "2017-12-16T07:00:00", "BV": 3.58273301}, {"O": 0.00045003, "H": 0.00045003, "L": 0.00044891, "C": 0.00044891, "V": 3883.22231638, "T": "2017-12-16T07:05:00", "BV": 1.7453865}, {"O": 0.00044891, "H": 0.00044891, "L": 0.00044558, "C": 0.00044586, "V": 4685.12396415, "T": "2017-12-16T07:10:00", "BV": 2.09190998}, {"O": 0.0004489, "H": 0.00044915, "L": 0.00044588, "C": 0.00044602, "V": 2907.64360053, "T": "2017-12-16T07:15:00", "BV": 1.30034758}, {"O": 0.00044588, "H": 0.00044743, "L": 0.00044545, "C": 0.00044564, "V": 3643.72598427, "T": "2017-12-16T07:20:00", "BV": 1.62479228}, {"O": 0.00044556, "H": 0.00044564, "L": 0.00043901, "C": 0.00044397, "V": 12536.4551549, "T": "2017-12-16T07:25:00", "BV": 5.54037607}, {"O": 0.00044397, "H": 0.00044397, "L": 0.0004402, "C": 0.0004439, "V": 4642.19947314, "T": "2017-12-16T07:30:00", "BV": 2.05361639}, {"O": 0.00044022, "H": 0.00044935, "L": 0.00044022, "C": 0.00044533, "V": 7032.96406273, "T": "2017-12-16T07:35:00", "BV": 3.13193134}, {"O": 0.00044935, "H": 0.00045271, "L": 0.0004402, "C": 0.00044388, "V": 11548.45446416, "T": "2017-12-16T07:40:00", "BV": 5.17585321}, {"O": 0.00045252, "H": 0.00045255, "L": 0.00044501, "C": 0.00044549, "V": 4343.03983004, "T": "2017-12-16T07:45:00", "BV": 1.95110189}, {"O": 0.0004451, "H": 0.00045271, "L": 0.00044343, "C": 0.00045137, "V": 4152.48645315, "T": "2017-12-16T07:50:00", "BV": 1.85265088}, {"O": 0.00045012, "H": 0.00045335, "L": 0.00045, "C": 0.00045015, "V": 5973.99715789, "T": "2017-12-16T07:55:00", "BV": 2.6946233}, {"O": 0.00045015, "H": 0.00045015, "L": 0.00044415, "C": 0.0004469, "V": 6002.740367, "T": "2017-12-16T08:00:00", "BV": 2.69576651}, {"O": 0.0004469, "H": 0.00045212, "L": 0.0004469, "C": 0.000447, "V": 583.74659407, "T": "2017-12-16T08:05:00", "BV": 0.26115481}, {"O": 0.000447, "H": 0.00045397, "L": 0.00044691, "C": 0.00045397, "V": 2249.77076313, "T": "2017-12-16T08:10:00", "BV": 1.01545091}, {"O": 0.00045399, "H": 0.00045445, "L": 0.000449, "C": 0.00045335, "V": 5393.18103885, "T": "2017-12-16T08:15:00", "BV": 2.43816479}, {"O": 0.0004501, "H": 0.0004537, "L": 0.0004501, "C": 0.00045024, "V": 928.49454212, "T": "2017-12-16T08:20:00", "BV": 0.42020167}, {"O": 0.000453, "H": 0.000453, "L": 0.00045022, "C": 0.000453, "V": 994.53413887, "T": "2017-12-16T08:25:00", "BV": 0.44842889}, {"O": 0.000451, "H": 0.000454, "L": 0.000451, "C": 0.0004537, "V": 1685.32786058, "T": "2017-12-16T08:30:00", "BV": 0.76143309}, {"O": 0.0004537, "H": 0.00045627, "L": 0.00045289, "C": 0.00045627, "V": 1302.29514933, "T": "2017-12-16T08:35:00", "BV": 0.59150023}, {"O": 0.00045627, "H": 0.00045631, "L": 0.00045291, "C": 0.00045291, "V": 1009.06503991, "T": "2017-12-16T08:40:00", "BV": 0.45972954}, {"O": 0.00045331, "H": 0.00045331, "L": 0.00045289, "C": 0.00045289, "V": 1885.79328632, "T": "2017-12-16T08:45:00", "BV": 0.85433988}, {"O": 0.00045289, "H": 0.00045331, "L": 0.00045269, "C": 0.00045331, "V": 3836.71099056, "T": "2017-12-16T08:50:00", "BV": 1.7375498}, {"O": 0.00045269, "H": 0.0004564, "L": 0.00044898, "C": 0.0004564, "V": 7582.02387724, "T": "2017-12-16T08:55:00", "BV": 3.42499257}, {"O": 0.00044898, "H": 0.0004564, "L": 0.00044734, "C": 0.000448, "V": 2500.29522011, "T": "2017-12-16T09:00:00", "BV": 1.12283624}, {"O": 0.00044734, "H": 0.000452, "L": 0.000445, "C": 0.00044661, "V": 1475.85331094, "T": "2017-12-16T09:05:00", "BV": 0.66017852}, {"O": 0.00044685, "H": 0.00045103, "L": 0.000446, "C": 0.00044685, "V": 1911.25928491, "T": "2017-12-16T09:10:00", "BV": 0.85374802}, {"O": 0.00044685, "H": 0.00044685, "L": 0.00044493, "C": 0.00044493, "V": 4320.09373504, "T": "2017-12-16T09:15:00", "BV": 1.92468129}, {"O": 0.00044493, "H": 0.00045124, "L": 0.00044492, "C": 0.00044631, "V": 3198.0133202, "T": "2017-12-16T09:20:00", "BV": 1.42673535}, {"O": 0.00044647, "H": 0.00045106, "L": 0.00044647, "C": 0.000447, "V": 874.71546939, "T": "2017-12-16T09:25:00", "BV": 0.39178212}, {"O": 0.000449, "H": 0.0004501, "L": 0.000449, "C": 0.0004501, "V": 1251.58961711, "T": "2017-12-16T09:30:00", "BV": 0.56285019}, {"O": 0.00045008, "H": 0.00045072, "L": 0.000447, "C": 0.000447, "V": 2181.12635183, "T": "2017-12-16T09:35:00", "BV": 0.97901735}, {"O": 0.00044659, "H": 0.00044754, "L": 0.00044658, "C": 0.00044705, "V": 754.53290821, "T": "2017-12-16T09:40:00", "BV": 0.33741038}, {"O": 0.00044702, "H": 0.00044705, "L": 0.00044647, "C": 0.00044705, "V": 2798.50513139, "T": "2017-12-16T09:45:00", "BV": 1.25008151}, {"O": 0.00044702, "H": 0.00044702, "L": 0.00044492, "C": 0.00044589, "V": 3131.58564765, "T": "2017-12-16T09:50:00", "BV": 1.39453201}, {"O": 0.00044567, "H": 0.00044589, "L": 0.00044565, "C": 0.00044571, "V": 1904.09392953, "T": "2017-12-16T09:55:00", "BV": 0.84865394}, {"O": 0.00044571, "H": 0.00044754, "L": 0.00044522, "C": 0.00044593, "V": 3894.47335906, "T": "2017-12-16T10:00:00", "BV": 1.7367015}, {"O": 0.00044561, "H": 0.00044561, "L": 0.0004453, "C": 0.00044558, "V": 1316.23896316, "T": "2017-12-16T10:05:00", "BV": 0.58620196}, {"O": 0.00044558, "H": 0.00044558, "L": 0.00044492, "C": 0.000445, "V": 2380.55032906, "T": "2017-12-16T10:10:00", "BV": 1.05967425}, {"O": 0.000445, "H": 0.000445, "L": 0.00044492, "C": 0.00044494, "V": 2825.8205111, "T": "2017-12-16T10:15:00", "BV": 1.25742542}, {"O": 0.00044494, "H": 0.000445, "L": 0.00044492, "C": 0.000445, "V": 2662.55676608, "T": "2017-12-16T10:20:00", "BV": 1.18479328}, {"O": 0.0004453, "H": 0.0004453, "L": 0.00044492, "C": 0.00044502, "V": 3568.74745625, "T": "2017-12-16T10:25:00", "BV": 1.58875695}, {"O": 0.0004453, "H": 0.00044754, "L": 0.00044501, "C": 0.00044586, "V": 4111.4942803, "T": "2017-12-16T10:30:00", "BV": 1.83203948}, {"O": 0.0004461, "H": 0.000449, "L": 0.0004461, "C": 0.0004465, "V": 1420.28100511, "T": "2017-12-16T10:35:00", "BV": 0.63612808}, {"O": 0.000449, "H": 0.00045065, "L": 0.000449, "C": 0.00044905, "V": 2152.91461766, "T": "2017-12-16T10:40:00", "BV": 0.9693242}, {"O": 0.00044906, "H": 0.0004519, "L": 0.000449, "C": 0.0004519, "V": 3264.88432256, "T": "2017-12-16T10:45:00", "BV": 1.47088907}, {"O": 0.00045064, "H": 0.00045302, "L": 0.0004505, "C": 0.000453, "V": 3165.45255015, "T": "2017-12-16T10:50:00", "BV": 1.43206071}, {"O": 0.00045198, "H": 0.000453, "L": 0.00045, "C": 0.00045, "V": 12087.92964393, "T": "2017-12-16T10:55:00", "BV": 5.44168377}, {"O": 0.00045001, "H": 0.0004525, "L": 0.00045, "C": 0.00045195, "V": 3732.54972919, "T": "2017-12-16T11:00:00", "BV": 1.68076328}, {"O": 0.00045195, "H": 0.00045249, "L": 0.00044698, "C": 0.00044738, "V": 1651.46505226, "T": "2017-12-16T11:05:00", "BV": 0.74506839}, {"O": 0.00044738, "H": 0.00045185, "L": 0.00044493, "C": 0.00044493, "V": 4561.04321709, "T": "2017-12-16T11:10:00", "BV": 2.03731722}, {"O": 0.00044493, "H": 0.00045184, "L": 0.00044492, "C": 0.00044961, "V": 1327.35964674, "T": "2017-12-16T11:15:00", "BV": 0.59560502}, {"O": 0.00044961, "H": 0.00044999, "L": 0.00044961, "C": 0.00044962, "V": 1035.94823338, "T": "2017-12-16T11:20:00", "BV": 0.46591739}, {"O": 0.00044962, "H": 0.00044999, "L": 0.00044962, "C": 0.00044988, "V": 560.64052224, "T": "2017-12-16T11:25:00", "BV": 0.25219612}, {"O": 0.00044988, "H": 0.00044988, "L": 0.00044952, "C": 0.00044985, "V": 2120.16624893, "T": "2017-12-16T11:30:00", "BV": 0.95356032}, {"O": 0.00044984, "H": 0.00045246, "L": 0.00044983, "C": 0.00045066, "V": 6076.30293377, "T": "2017-12-16T11:35:00", "BV": 2.74017097}, {"O": 0.00045066, "H": 0.0004563, "L": 0.00044633, "C": 0.00044758, "V": 6466.56704674, "T": "2017-12-16T11:40:00", "BV": 2.92543717}, {"O": 0.00044758, "H": 0.00044862, "L": 0.00044455, "C": 0.000445, "V": 6514.52026355, "T": "2017-12-16T11:45:00", "BV": 2.90859349}, {"O": 0.000445, "H": 0.000446, "L": 0.00044478, "C": 0.000446, "V": 3872.15346972, "T": "2017-12-16T11:50:00", "BV": 1.72290289}, {"O": 0.00044492, "H": 0.000449, "L": 0.00044455, "C": 0.000449, "V": 2386.8299717, "T": "2017-12-16T11:55:00", "BV": 1.06866565}, {"O": 0.000449, "H": 0.00045026, "L": 0.00044734, "C": 0.00045015, "V": 9119.55167344, "T": "2017-12-16T12:00:00", "BV": 4.10411334}, {"O": 0.00045015, "H": 0.00045113, "L": 0.00044557, "C": 0.00045, "V": 3582.30409731, "T": "2017-12-16T12:05:00", "BV": 1.61059667}, {"O": 0.00045, "H": 0.00045097, "L": 0.00044557, "C": 0.0004493, "V": 1766.28853583, "T": "2017-12-16T12:10:00", "BV": 0.7930478}, {"O": 0.00044929, "H": 0.00045093, "L": 0.000445, "C": 0.00045067, "V": 2625.03103533, "T": "2017-12-16T12:15:00", "BV": 1.17876388}, {"O": 0.00044611, "H": 0.000449, "L": 0.00044606, "C": 0.00044897, "V": 1253.07032601, "T": "2017-12-16T12:20:00", "BV": 0.5623257}, {"O": 0.000449, "H": 0.00045093, "L": 0.000449, "C": 0.00045093, "V": 4902.45773635, "T": "2017-12-16T12:25:00", "BV": 2.20767627}, {"O": 0.00045005, "H": 0.00045755, "L": 0.0004495, "C": 0.00045019, "V": 5167.4547474, "T": "2017-12-16T12:30:00", "BV": 2.33815353}, {"O": 0.00045486, "H": 0.0004575, "L": 0.00045001, "C": 0.000453, "V": 1433.49612536, "T": "2017-12-16T12:35:00", "BV": 0.65018858}, {"O": 0.000452, "H": 0.00045708, "L": 0.000452, "C": 0.00045205, "V": 1900.89451709, "T": "2017-12-16T12:40:00", "BV": 0.86556836}, {"O": 0.0004565, "H": 0.00045764, "L": 0.00045205, "C": 0.00045423, "V": 4388.8752894, "T": "2017-12-16T12:45:00", "BV": 1.99461507}, {"O": 0.00045335, "H": 0.00045587, "L": 0.000449, "C": 0.000449, "V": 7598.85774651, "T": "2017-12-16T12:50:00", "BV": 3.43043643}, {"O": 0.000449, "H": 0.00045567, "L": 0.000449, "C": 0.00045202, "V": 2979.4072087, "T": "2017-12-16T12:55:00", "BV": 1.34270719}, {"O": 0.00045202, "H": 0.0004521, "L": 0.00045, "C": 0.00045, "V": 1375.78065201, "T": "2017-12-16T13:00:00", "BV": 0.62033262}, {"O": 0.00045, "H": 0.00045202, "L": 0.00045, "C": 0.00045003, "V": 2457.41341713, "T": "2017-12-16T13:05:00", "BV": 1.10708401}, {"O": 0.000452, "H": 0.000452, "L": 0.000443, "C": 0.0004435, "V": 4761.80462449, "T": "2017-12-16T13:10:00", "BV": 2.12894889}, {"O": 0.00044385, "H": 0.000449, "L": 0.00044, "C": 0.00044399, "V": 8046.11136697, "T": "2017-12-16T13:15:00", "BV": 3.57916907}, {"O": 0.00044157, "H": 0.00044281, "L": 0.00043773, "C": 0.00043814, "V": 14206.90253827, "T": "2017-12-16T13:20:00", "BV": 6.22647195}, {"O": 0.00043774, "H": 0.00043814, "L": 0.000434, "C": 0.00043599, "V": 10815.63898243, "T": "2017-12-16T13:25:00", "BV": 4.71765689}, {"O": 0.000436, "H": 0.000436, "L": 0.00043075, "C": 0.00043498, "V": 6603.36810923, "T": "2017-12-16T13:30:00", "BV": 2.86126086}, {"O": 0.00043498, "H": 0.00043498, "L": 0.00043, "C": 0.000431, "V": 8668.28584871, "T": "2017-12-16T13:35:00", "BV": 3.7338205}, {"O": 0.00043, "H": 0.00043099, "L": 0.00042924, "C": 0.00042971, "V": 1264.47308457, "T": "2017-12-16T13:40:00", "BV": 0.54372909}, {"O": 0.00042971, "H": 0.000431, "L": 0.00042841, "C": 0.000431, "V": 6031.53785435, "T": "2017-12-16T13:45:00", "BV": 2.59293422}, {"O": 0.00043113, "H": 0.00044152, "L": 0.00043113, "C": 0.00044152, "V": 12241.2508363, "T": "2017-12-16T13:50:00", "BV": 5.3479412}, {"O": 0.00044152, "H": 0.00045, "L": 0.00043253, "C": 0.00043253, "V": 9762.2762295, "T": "2017-12-16T13:55:00", "BV": 4.29984655}, {"O": 0.000434, "H": 0.0004491, "L": 0.00043253, "C": 0.00043703, "V": 2902.72876869, "T": "2017-12-16T14:00:00", "BV": 1.27344683}, {"O": 0.00043703, "H": 0.00044, "L": 0.00043288, "C": 0.0004351, "V": 5381.37258524, "T": "2017-12-16T14:05:00", "BV": 2.35332107}, {"O": 0.0004351, "H": 0.0004351, "L": 0.00043113, "C": 0.00043254, "V": 3277.20713045, "T": "2017-12-16T14:10:00", "BV": 1.41636121}, {"O": 0.0004319, "H": 0.00043774, "L": 0.0004319, "C": 0.00043774, "V": 2259.77431351, "T": "2017-12-16T14:15:00", "BV": 0.97933161}, {"O": 0.00043409, "H": 0.00043733, "L": 0.00043266, "C": 0.000433, "V": 2457.1116023, "T": "2017-12-16T14:20:00", "BV": 1.06630069}, {"O": 0.000433, "H": 0.000436, "L": 0.00043241, "C": 0.00043241, "V": 2244.00866262, "T": "2017-12-16T14:25:00", "BV": 0.97155838}, {"O": 0.00043241, "H": 0.00043241, "L": 0.00042749, "C": 0.0004287, "V": 13438.4725309, "T": "2017-12-16T14:30:00", "BV": 5.75618343}, {"O": 0.0004276, "H": 0.00043206, "L": 0.0004276, "C": 0.00042978, "V": 1882.2156386, "T": "2017-12-16T14:35:00", "BV": 0.80748679}, {"O": 0.00042978, "H": 0.00043206, "L": 0.0004272, "C": 0.000432, "V": 3879.50352781, "T": "2017-12-16T14:40:00", "BV": 1.66919499}, {"O": 0.00043198, "H": 0.000432, "L": 0.00043, "C": 0.0004313, "V": 1813.61251773, "T": "2017-12-16T14:45:00", "BV": 0.78264371}, {"O": 0.00043034, "H": 0.000432, "L": 0.0004272, "C": 0.0004272, "V": 3084.21037581, "T": "2017-12-16T14:50:00", "BV": 1.32496944}, {"O": 0.00042808, "H": 0.00042808, "L": 0.000424, "C": 0.00042471, "V": 8112.44278329, "T": "2017-12-16T14:55:00", "BV": 3.4543008}, {"O": 0.00042599, "H": 0.00042599, "L": 0.00042235, "C": 0.00042235, "V": 11971.61705788, "T": "2017-12-16T15:00:00", "BV": 5.07776542}, {"O": 0.00042276, "H": 0.00042704, "L": 0.00042208, "C": 0.0004237, "V": 4590.13780721, "T": "2017-12-16T15:05:00", "BV": 1.9461923}, {"O": 0.00042699, "H": 0.00042701, "L": 0.00042306, "C": 0.00042351, "V": 3577.72903688, "T": "2017-12-16T15:10:00", "BV": 1.52545173}, {"O": 0.00042353, "H": 0.00042353, "L": 0.000421, "C": 0.00042188, "V": 3870.31985093, "T": "2017-12-16T15:15:00", "BV": 1.63263784}, {"O": 0.00042188, "H": 0.00042266, "L": 0.00042, "C": 0.00042184, "V": 12872.96479421, "T": "2017-12-16T15:20:00", "BV": 5.41627424}, {"O": 0.00042184, "H": 0.000427, "L": 0.00042184, "C": 0.00042632, "V": 1867.02093573, "T": "2017-12-16T15:25:00", "BV": 0.79310173}, {"O": 0.00042632, "H": 0.00042633, "L": 0.000422, "C": 0.0004263, "V": 3461.99719906, "T": "2017-12-16T15:30:00", "BV": 1.46839966}, {"O": 0.0004221, "H": 0.00042699, "L": 0.00041984, "C": 0.000421, "V": 10468.34774615, "T": "2017-12-16T15:35:00", "BV": 4.4145535}, {"O": 0.00042178, "H": 0.00042178, "L": 0.00041899, "C": 0.00041899, "V": 2167.80129525, "T": "2017-12-16T15:40:00", "BV": 0.90899505}, {"O": 0.000419, "H": 0.000419, "L": 0.00041523, "C": 0.00041523, "V": 16277.87295472, "T": "2017-12-16T15:45:00", "BV": 6.7855886}, {"O": 0.00041523, "H": 0.00041623, "L": 0.00041417, "C": 0.00041417, "V": 7066.89427543, "T": "2017-12-16T15:50:00", "BV": 2.93366996}, {"O": 0.00041417, "H": 0.0004142, "L": 0.0004111, "C": 0.00041111, "V": 4222.7875033, "T": "2017-12-16T15:55:00", "BV": 1.74233431}, {"O": 0.00041111, "H": 0.00041186, "L": 0.00041017, "C": 0.00041119, "V": 8665.55064752, "T": "2017-12-16T16:00:00", "BV": 3.56014607}, {"O": 0.00041119, "H": 0.00041186, "L": 0.00041, "C": 0.00041008, "V": 4670.43663963, "T": "2017-12-16T16:05:00", "BV": 1.91554371}, {"O": 0.00041006, "H": 0.00041119, "L": 0.00040991, "C": 0.00041119, "V": 3666.40060311, "T": "2017-12-16T16:10:00", "BV": 1.50347116}, {"O": 0.00041119, "H": 0.00041186, "L": 0.00041, "C": 0.00041186, "V": 8758.85689037, "T": "2017-12-16T16:15:00", "BV": 3.60592933}, {"O": 0.00041186, "H": 0.00041865, "L": 0.0004112, "C": 0.0004185, "V": 12017.15029255, "T": "2017-12-16T16:20:00", "BV": 4.9740477}, {"O": 0.0004184, "H": 0.000424, "L": 0.0004183, "C": 0.000424, "V": 6696.25370902, "T": "2017-12-16T16:25:00", "BV": 2.80837958}, {"O": 0.000424, "H": 0.00043, "L": 0.000424, "C": 0.00042621, "V": 6945.587822, "T": "2017-12-16T16:30:00", "BV": 2.95833448}, {"O": 0.00042621, "H": 0.00042899, "L": 0.0004245, "C": 0.0004258, "V": 4564.60860751, "T": "2017-12-16T16:35:00", "BV": 1.94339143}, {"O": 0.0004258, "H": 0.0004258, "L": 0.00042457, "C": 0.00042457, "V": 5252.3332709, "T": "2017-12-16T16:40:00", "BV": 2.2313878}, {"O": 0.00042453, "H": 0.0004268, "L": 0.0004245, "C": 0.00042622, "V": 5228.78353883, "T": "2017-12-16T16:45:00", "BV": 2.2266345}, {"O": 0.00042622, "H": 0.00042888, "L": 0.00042143, "C": 0.00042694, "V": 3666.789464, "T": "2017-12-16T16:50:00", "BV": 1.56376089}, {"O": 0.00042694, "H": 0.00042694, "L": 0.00041905, "C": 0.0004269, "V": 4912.7009085, "T": "2017-12-16T16:55:00", "BV": 2.06929444}, {"O": 0.000425, "H": 0.0004269, "L": 0.00042359, "C": 0.000425, "V": 1175.36487608, "T": "2017-12-16T17:00:00", "BV": 0.50072193}, {"O": 0.00042501, "H": 0.00042677, "L": 0.00042153, "C": 0.00042199, "V": 2777.70957138, "T": "2017-12-16T17:05:00", "BV": 1.17630865}, {"O": 0.00042199, "H": 0.00042682, "L": 0.00042187, "C": 0.000423, "V": 5919.2082126, "T": "2017-12-16T17:10:00", "BV": 2.50387911}, {"O": 0.0004231, "H": 0.00042679, "L": 0.0004231, "C": 0.00042678, "V": 2958.1465225, "T": "2017-12-16T17:15:00", "BV": 1.25416092}, {"O": 0.00042507, "H": 0.00042678, "L": 0.00042356, "C": 0.00042399, "V": 1338.20969996, "T": "2017-12-16T17:20:00", "BV": 0.56782227}, {"O": 0.00042399, "H": 0.00042692, "L": 0.00042399, "C": 0.00042399, "V": 4003.41060306, "T": "2017-12-16T17:25:00", "BV": 1.70204902}, {"O": 0.000424, "H": 0.00042652, "L": 0.00042366, "C": 0.000424, "V": 806.67762209, "T": "2017-12-16T17:30:00", "BV": 0.34204997}, {"O": 0.00042399, "H": 0.00042722, "L": 0.00042366, "C": 0.00042399, "V": 2432.87258192, "T": "2017-12-16T17:35:00", "BV": 1.03506977}, {"O": 0.00042692, "H": 0.00043, "L": 0.00042692, "C": 0.00042899, "V": 4755.17705199, "T": "2017-12-16T17:40:00", "BV": 2.04070737}, {"O": 0.00042898, "H": 0.00042898, "L": 0.00042399, "C": 0.0004245, "V": 3849.339522, "T": "2017-12-16T17:45:00", "BV": 1.64367802}, {"O": 0.00042463, "H": 0.00042818, "L": 0.000422, "C": 0.00042517, "V": 3504.32854729, "T": "2017-12-16T17:50:00", "BV": 1.48886212}, {"O": 0.0004221, "H": 0.00042517, "L": 0.000422, "C": 0.00042516, "V": 1962.80903756, "T": "2017-12-16T17:55:00", "BV": 0.83024409}, {"O": 0.00042516, "H": 0.00042517, "L": 0.00042201, "C": 0.00042365, "V": 2282.9195891, "T": "2017-12-16T18:00:00", "BV": 0.97026583}, {"O": 0.00042365, "H": 0.00042517, "L": 0.00042347, "C": 0.00042514, "V": 1798.51244106, "T": "2017-12-16T18:05:00", "BV": 0.7618797}, {"O": 0.0004239, "H": 0.00042514, "L": 0.0004235, "C": 0.00042432, "V": 1488.4947197, "T": "2017-12-16T18:10:00", "BV": 0.63217113}, {"O": 0.00042432, "H": 0.00042513, "L": 0.00042349, "C": 0.0004235, "V": 1632.1404167, "T": "2017-12-16T18:15:00", "BV": 0.69159689}, {"O": 0.0004235, "H": 0.00042512, "L": 0.00042226, "C": 0.00042226, "V": 2603.49737745, "T": "2017-12-16T18:20:00", "BV": 1.1023141}, {"O": 0.00042226, "H": 0.00042393, "L": 0.000422, "C": 0.00042389, "V": 1372.0758689, "T": "2017-12-16T18:25:00", "BV": 0.57986248}, {"O": 0.00042226, "H": 0.00042389, "L": 0.00042201, "C": 0.00042202, "V": 1793.40317901, "T": "2017-12-16T18:30:00", "BV": 0.75845473}, {"O": 0.00042202, "H": 0.00042202, "L": 0.00042201, "C": 0.00042201, "V": 2979.72039943, "T": "2017-12-16T18:35:00", "BV": 1.25749415}, {"O": 0.00042201, "H": 0.00042202, "L": 0.00042201, "C": 0.00042201, "V": 1843.00018097, "T": "2017-12-16T18:40:00", "BV": 0.7777767}, {"O": 0.00042202, "H": 0.00042202, "L": 0.00042201, "C": 0.00042202, "V": 632.39441702, "T": "2017-12-16T18:45:00", "BV": 0.26687715}, {"O": 0.00042202, "H": 0.0004227, "L": 0.00042201, "C": 0.0004227, "V": 2916.74432406, "T": "2017-12-16T18:50:00", "BV": 1.23095797}, {"O": 0.00042201, "H": 0.00042389, "L": 0.000422, "C": 0.00042202, "V": 1560.50255305, "T": "2017-12-16T18:55:00", "BV": 0.65911994}, {"O": 0.000422, "H": 0.00042201, "L": 0.00042196, "C": 0.00042196, "V": 1011.87323198, "T": "2017-12-16T19:00:00", "BV": 0.42699421}, {"O": 0.00042199, "H": 0.00042201, "L": 0.00042101, "C": 0.0004213, "V": 5311.0124801, "T": "2017-12-16T19:05:00", "BV": 2.23887186}, {"O": 0.00042103, "H": 0.00042106, "L": 0.000415, "C": 0.0004185, "V": 7750.24591258, "T": "2017-12-16T19:10:00", "BV": 3.25117962}, {"O": 0.00041508, "H": 0.000417, "L": 0.0004112, "C": 0.0004112, "V": 6974.41096241, "T": "2017-12-16T19:15:00", "BV": 2.88034263}, {"O": 0.00041532, "H": 0.0004155, "L": 0.00041, "C": 0.0004105, "V": 12171.6142318, "T": "2017-12-16T19:20:00", "BV": 4.99737409}, {"O": 0.0004105, "H": 0.00041057, "L": 0.00041, "C": 0.00041002, "V": 6381.13666441, "T": "2017-12-16T19:25:00", "BV": 2.61733054}, {"O": 0.00041002, "H": 0.00041536, "L": 0.00041001, "C": 0.00041504, "V": 7139.72339716, "T": "2017-12-16T19:30:00", "BV": 2.94396134}, {"O": 0.00041499, "H": 0.00041499, "L": 0.00040945, "C": 0.00041287, "V": 10872.28888342, "T": "2017-12-16T19:35:00", "BV": 4.46526045}, {"O": 0.00041287, "H": 0.00043814, "L": 0.00041001, "C": 0.00041003, "V": 17519.57713837, "T": "2017-12-16T19:40:00", "BV": 7.35382339}, {"O": 0.00041003, "H": 0.0004145, "L": 0.00040945, "C": 0.00041, "V": 7100.42552938, "T": "2017-12-16T19:45:00", "BV": 2.92519537}, {"O": 0.0004096, "H": 0.00041, "L": 0.00040531, "C": 0.00040531, "V": 7805.37473904, "T": "2017-12-16T19:50:00", "BV": 3.18220933}, {"O": 0.00040531, "H": 0.00040825, "L": 0.00040517, "C": 0.00040825, "V": 7658.71553887, "T": "2017-12-16T19:55:00", "BV": 3.10753704}, {"O": 0.00040543, "H": 0.00040897, "L": 0.00040543, "C": 0.00040799, "V": 3394.96172192, "T": "2017-12-16T20:00:00", "BV": 1.383581}, {"O": 0.00040703, "H": 0.000408, "L": 0.000407, "C": 0.00040798, "V": 4072.61370461, "T": "2017-12-16T20:05:00", "BV": 1.66073139}, {"O": 0.00040798, "H": 0.0004096, "L": 0.000407, "C": 0.00040781, "V": 3891.23608776, "T": "2017-12-16T20:10:00", "BV": 1.58671756}, {"O": 0.00040781, "H": 0.00041018, "L": 0.00040756, "C": 0.00041018, "V": 4569.07730593, "T": "2017-12-16T20:15:00", "BV": 1.86866537}, {"O": 0.0004096, "H": 0.00041048, "L": 0.0004079, "C": 0.00040902, "V": 3416.87932964, "T": "2017-12-16T20:20:00", "BV": 1.4007549}, {"O": 0.00040925, "H": 0.00041313, "L": 0.00040902, "C": 0.00041161, "V": 1743.36907583, "T": "2017-12-16T20:25:00", "BV": 0.71690972}, {"O": 0.00041161, "H": 0.00041555, "L": 0.00041118, "C": 0.000412, "V": 2830.31685923, "T": "2017-12-16T20:30:00", "BV": 1.17111911}, {"O": 0.00041341, "H": 0.00041999, "L": 0.00041341, "C": 0.0004189, "V": 3696.51718114, "T": "2017-12-16T20:35:00", "BV": 1.54358775}, {"O": 0.0004189, "H": 0.00041914, "L": 0.00041554, "C": 0.00041561, "V": 4997.14834316, "T": "2017-12-16T20:40:00", "BV": 2.08239083}, {"O": 0.0004157, "H": 0.00041959, "L": 0.00040535, "C": 0.00041075, "V": 11427.90258437, "T": "2017-12-16T20:45:00", "BV": 4.68381498}, {"O": 0.00041129, "H": 0.00041749, "L": 0.000407, "C": 0.00040953, "V": 3576.287998, "T": "2017-12-16T20:50:00", "BV": 1.4687938}, {"O": 0.00040777, "H": 0.00041327, "L": 0.00040777, "C": 0.00041327, "V": 2913.01494284, "T": "2017-12-16T20:55:00", "BV": 1.19565479}, {"O": 0.00041383, "H": 0.00041797, "L": 0.00041328, "C": 0.00041328, "V": 4388.98088048, "T": "2017-12-16T21:00:00", "BV": 1.82095394}, {"O": 0.0004133, "H": 0.00041675, "L": 0.0004133, "C": 0.00041334, "V": 2884.32696502, "T": "2017-12-16T21:05:00", "BV": 1.19300525}, {"O": 0.00041335, "H": 0.000417, "L": 0.0004131, "C": 0.00041334, "V": 5536.34611989, "T": "2017-12-16T21:10:00", "BV": 2.29833887}, {"O": 0.0004131, "H": 0.00041647, "L": 0.0004131, "C": 0.00041328, "V": 3189.72263384, "T": "2017-12-16T21:15:00", "BV": 1.32023513}, {"O": 0.0004131, "H": 0.00041689, "L": 0.00041158, "C": 0.00041647, "V": 1243.1284849, "T": "2017-12-16T21:20:00", "BV": 0.5138502}, {"O": 0.00041647, "H": 0.00041647, "L": 0.00041333, "C": 0.00041499, "V": 913.02445608, "T": "2017-12-16T21:25:00", "BV": 0.37813875}, {"O": 0.00041401, "H": 0.000415, "L": 0.00040944, "C": 0.00040944, "V": 3012.52618803, "T": "2017-12-16T21:30:00", "BV": 1.24103964}, {"O": 0.0004099, "H": 0.0004131, "L": 0.0004078, "C": 0.00041, "V": 4222.38804739, "T": "2017-12-16T21:35:00", "BV": 1.73231959}, {"O": 0.00041305, "H": 0.00041306, "L": 0.00041, "C": 0.00041, "V": 3779.93989932, "T": "2017-12-16T21:40:00", "BV": 1.55674949}, {"O": 0.00041, "H": 0.000413, "L": 0.00040883, "C": 0.00041, "V": 4761.34773831, "T": "2017-12-16T21:45:00", "BV": 1.95264225}, {"O": 0.0004097, "H": 0.00041, "L": 0.00040813, "C": 0.00041, "V": 8689.28047445, "T": "2017-12-16T21:50:00", "BV": 3.56038437}, {"O": 0.00041, "H": 0.00041, "L": 0.00040616, "C": 0.00040751, "V": 8821.09388905, "T": "2017-12-16T21:55:00", "BV": 3.59654063}, {"O": 0.00040774, "H": 0.0004097, "L": 0.00040751, "C": 0.00040774, "V": 3251.2559358, "T": "2017-12-16T22:00:00", "BV": 1.32985914}, {"O": 0.00040969, "H": 0.00041, "L": 0.00040767, "C": 0.00041, "V": 2884.17417307, "T": "2017-12-16T22:05:00", "BV": 1.17778784}, {"O": 0.00041, "H": 0.00041027, "L": 0.00040767, "C": 0.00040999, "V": 5935.30846111, "T": "2017-12-16T22:10:00", "BV": 2.42602885}, {"O": 0.0004096, "H": 0.00041, "L": 0.00040773, "C": 0.00040949, "V": 7456.4063164, "T": "2017-12-16T22:15:00", "BV": 3.05599502}, {"O": 0.00040949, "H": 0.00040988, "L": 0.00040949, "C": 0.00040988, "V": 890.00087632, "T": "2017-12-16T22:20:00", "BV": 0.3646339}, {"O": 0.00040949, "H": 0.00040988, "L": 0.0004077, "C": 0.000408, "V": 2461.50630365, "T": "2017-12-16T22:25:00", "BV": 1.00529327}, {"O": 0.00040801, "H": 0.00040988, "L": 0.000408, "C": 0.0004084, "V": 1651.79777798, "T": "2017-12-16T22:30:00", "BV": 0.67527592}, {"O": 0.00040909, "H": 0.00040987, "L": 0.000408, "C": 0.00040987, "V": 5153.57672912, "T": "2017-12-16T22:35:00", "BV": 2.10770127}, {"O": 0.00040985, "H": 0.00041, "L": 0.000408, "C": 0.00040801, "V": 5801.81500414, "T": "2017-12-16T22:40:00", "BV": 2.37507972}, {"O": 0.000409, "H": 0.0004091, "L": 0.000408, "C": 0.0004091, "V": 4480.25208067, "T": "2017-12-16T22:45:00", "BV": 1.83118631}, {"O": 0.0004091, "H": 0.00040988, "L": 0.00040504, "C": 0.00040504, "V": 7145.51654008, "T": "2017-12-16T22:50:00", "BV": 2.91584394}, {"O": 0.00040504, "H": 0.00040987, "L": 0.00040504, "C": 0.00040528, "V": 3491.30958837, "T": "2017-12-16T22:55:00", "BV": 1.41962084}, {"O": 0.00040663, "H": 0.00040663, "L": 0.0004047, "C": 0.0004047, "V": 7573.6941095, "T": "2017-12-16T23:00:00", "BV": 3.06836442}, {"O": 0.0004047, "H": 0.000405, "L": 0.00040333, "C": 0.00040333, "V": 5249.40952614, "T": "2017-12-16T23:05:00", "BV": 2.11938003}, {"O": 0.00040333, "H": 0.00040358, "L": 0.00040292, "C": 0.00040292, "V": 7293.72065662, "T": "2017-12-16T23:10:00", "BV": 2.94143375}, {"O": 0.000403, "H": 0.00040333, "L": 0.00040198, "C": 0.00040199, "V": 7465.76786185, "T": "2017-12-16T23:15:00", "BV": 3.00229603}, {"O": 0.000402, "H": 0.00040338, "L": 0.00040095, "C": 0.000401, "V": 7189.31769165, "T": "2017-12-16T23:20:00", "BV": 2.88826226}, {"O": 0.000401, "H": 0.000401, "L": 0.00040015, "C": 0.0004008, "V": 1952.24377268, "T": "2017-12-16T23:25:00", "BV": 0.78219927}, {"O": 0.0004008, "H": 0.0004009, "L": 0.0004007, "C": 0.00040071, "V": 3932.29674873, "T": "2017-12-16T23:30:00", "BV": 1.57581085}, {"O": 0.00040071, "H": 0.00040072, "L": 0.0004007, "C": 0.00040072, "V": 4336.89270422, "T": "2017-12-16T23:35:00", "BV": 1.73785824}, {"O": 0.00040072, "H": 0.00040699, "L": 0.00040072, "C": 0.00040699, "V": 4165.86348439, "T": "2017-12-16T23:40:00", "BV": 1.67948864}, {"O": 0.0004055, "H": 0.00040968, "L": 0.00040425, "C": 0.00040738, "V": 6531.01943115, "T": "2017-12-16T23:45:00", "BV": 2.64738931}, {"O": 0.00040601, "H": 0.00040735, "L": 0.00040393, "C": 0.000404, "V": 2719.84797483, "T": "2017-12-16T23:50:00", "BV": 1.10250876}, {"O": 0.00040521, "H": 0.00041333, "L": 0.00040285, "C": 0.00041333, "V": 30621.8722197, "T": "2017-12-16T23:55:00", "BV": 12.54275241}, {"O": 0.0004131, "H": 0.00044677, "L": 0.0004131, "C": 0.00043716, "V": 62962.63034816, "T": "2017-12-17T00:00:00", "BV": 27.27051558}, {"O": 0.0004424, "H": 0.00044673, "L": 0.0004131, "C": 0.00041313, "V": 33521.19452463, "T": "2017-12-17T00:05:00", "BV": 14.22354451}, {"O": 0.00041347, "H": 0.000424, "L": 0.00041264, "C": 0.000418, "V": 17407.91808208, "T": "2017-12-17T00:10:00", "BV": 7.26629185}, {"O": 0.000418, "H": 0.00042637, "L": 0.000418, "C": 0.00042178, "V": 14215.78146433, "T": "2017-12-17T00:15:00", "BV": 5.99344378}, {"O": 0.00042178, "H": 0.00042178, "L": 0.00041532, "C": 0.00041532, "V": 8708.61156831, "T": "2017-12-17T00:20:00", "BV": 3.63737197}, {"O": 0.00041531, "H": 0.0004172, "L": 0.000415, "C": 0.00041627, "V": 3360.55619975, "T": "2017-12-17T00:25:00", "BV": 1.39834105}, {"O": 0.0004165, "H": 0.0004172, "L": 0.00041545, "C": 0.00041692, "V": 5123.77773316, "T": "2017-12-17T00:30:00", "BV": 2.13420985}, {"O": 0.000416, "H": 0.00042712, "L": 0.000415, "C": 0.00042712, "V": 11060.19375168, "T": "2017-12-17T00:35:00", "BV": 4.63735792}, {"O": 0.0004206, "H": 0.00042712, "L": 0.0004206, "C": 0.00042489, "V": 7783.6718972, "T": "2017-12-17T00:40:00", "BV": 3.30435877}, {"O": 0.00042489, "H": 0.00042723, "L": 0.00042425, "C": 0.00042719, "V": 7959.743044, "T": "2017-12-17T00:45:00", "BV": 3.39662772}, {"O": 0.00042719, "H": 0.0004286, "L": 0.0004267, "C": 0.0004286, "V": 5067.68380526, "T": "2017-12-17T00:50:00", "BV": 2.16484739}, {"O": 0.0004286, "H": 0.00043516, "L": 0.0004286, "C": 0.00043501, "V": 5610.97242189, "T": "2017-12-17T00:55:00", "BV": 2.42429903}, {"O": 0.00043501, "H": 0.00043522, "L": 0.00042714, "C": 0.00042874, "V": 7245.96996824, "T": "2017-12-17T01:00:00", "BV": 3.1267686}, {"O": 0.00042877, "H": 0.00043282, "L": 0.00042877, "C": 0.00043282, "V": 4060.17267279, "T": "2017-12-17T01:05:00", "BV": 1.74832954}, {"O": 0.00043298, "H": 0.00045548, "L": 0.00043298, "C": 0.00045429, "V": 39515.15175684, "T": "2017-12-17T01:10:00", "BV": 17.70783209}, {"O": 0.000455, "H": 0.00045512, "L": 0.00042602, "C": 0.0004275, "V": 40924.65134525, "T": "2017-12-17T01:15:00", "BV": 17.94312209}, {"O": 0.0004275, "H": 0.00044141, "L": 0.0004267, "C": 0.00044, "V": 17427.27728203, "T": "2017-12-17T01:20:00", "BV": 7.59201577}, {"O": 0.00044001, "H": 0.00044064, "L": 0.00043098, "C": 0.000435, "V": 10626.32065872, "T": "2017-12-17T01:25:00", "BV": 4.62749707}, {"O": 0.00043101, "H": 0.00043969, "L": 0.00043098, "C": 0.00043479, "V": 7688.67779417, "T": "2017-12-17T01:30:00", "BV": 3.33968872}, {"O": 0.00043479, "H": 0.00043481, "L": 0.00042707, "C": 0.00042707, "V": 5318.33002593, "T": "2017-12-17T01:35:00", "BV": 2.29520411}, {"O": 0.00042708, "H": 0.00043207, "L": 0.00042708, "C": 0.00043189, "V": 5425.8396952, "T": "2017-12-17T01:40:00", "BV": 2.32379061}, {"O": 0.00043189, "H": 0.00043189, "L": 0.00042709, "C": 0.0004271, "V": 5763.72473064, "T": "2017-12-17T01:45:00", "BV": 2.4685005}, {"O": 0.00042709, "H": 0.0004279, "L": 0.0004267, "C": 0.0004279, "V": 5494.56068824, "T": "2017-12-17T01:50:00", "BV": 2.3489736}, {"O": 0.0004279, "H": 0.00043189, "L": 0.00042606, "C": 0.00042919, "V": 9461.47302816, "T": "2017-12-17T01:55:00", "BV": 4.055893}, {"O": 0.00042919, "H": 0.00043202, "L": 0.00042919, "C": 0.00043, "V": 7090.400664, "T": "2017-12-17T02:00:00", "BV": 3.04984682}, {"O": 0.0004295, "H": 0.00043201, "L": 0.0004278, "C": 0.00043199, "V": 1916.12476394, "T": "2017-12-17T02:05:00", "BV": 0.82517623}, {"O": 0.000431, "H": 0.0004322, "L": 0.00043004, "C": 0.00043148, "V": 2823.64840536, "T": "2017-12-17T02:10:00", "BV": 1.21812758}, {"O": 0.00043147, "H": 0.00043148, "L": 0.0004274, "C": 0.00042837, "V": 1728.12814345, "T": "2017-12-17T02:15:00", "BV": 0.74326316}, {"O": 0.0004274, "H": 0.00042836, "L": 0.00042606, "C": 0.00042606, "V": 1867.27387724, "T": "2017-12-17T02:20:00", "BV": 0.79743327}, {"O": 0.00042595, "H": 0.000426, "L": 0.00042203, "C": 0.00042203, "V": 4325.58615695, "T": "2017-12-17T02:25:00", "BV": 1.83597724}, {"O": 0.00042203, "H": 0.00042219, "L": 0.00042, "C": 0.00042, "V": 5711.48701751, "T": "2017-12-17T02:30:00", "BV": 2.40533557}, {"O": 0.00042, "H": 0.000421, "L": 0.00041768, "C": 0.00042, "V": 3926.767962, "T": "2017-12-17T02:35:00", "BV": 1.64401347}, {"O": 0.000419, "H": 0.000421, "L": 0.0004178, "C": 0.00041803, "V": 3252.0389995, "T": "2017-12-17T02:40:00", "BV": 1.36109577}, {"O": 0.00041803, "H": 0.00042332, "L": 0.000418, "C": 0.00042332, "V": 2312.23324039, "T": "2017-12-17T02:45:00", "BV": 0.97266337}, {"O": 0.00042385, "H": 0.00042627, "L": 0.00042226, "C": 0.00042267, "V": 3418.06941825, "T": "2017-12-17T02:50:00", "BV": 1.45279027}, {"O": 0.00042267, "H": 0.00042624, "L": 0.00042099, "C": 0.000425, "V": 7151.00417995, "T": "2017-12-17T02:55:00", "BV": 3.02583996}, {"O": 0.000425, "H": 0.00042837, "L": 0.0004198, "C": 0.00042001, "V": 4156.17903315, "T": "2017-12-17T03:00:00", "BV": 1.76957567}, {"O": 0.000422, "H": 0.00042501, "L": 0.00042, "C": 0.00042196, "V": 4399.62686648, "T": "2017-12-17T03:05:00", "BV": 1.85277106}, {"O": 0.00042, "H": 0.00042281, "L": 0.00041823, "C": 0.000421, "V": 6378.04256869, "T": "2017-12-17T03:10:00", "BV": 2.67537966}, {"O": 0.00042264, "H": 0.00042364, "L": 0.00042103, "C": 0.00042333, "V": 1913.63485646, "T": "2017-12-17T03:15:00", "BV": 0.80917967}, {"O": 0.00042311, "H": 0.00042651, "L": 0.00042246, "C": 0.00042246, "V": 10006.39917443, "T": "2017-12-17T03:20:00", "BV": 4.23275794}, {"O": 0.00042246, "H": 0.0004245, "L": 0.000421, "C": 0.00042449, "V": 3951.36027902, "T": "2017-12-17T03:25:00", "BV": 1.67417666}, {"O": 0.00042441, "H": 0.00042449, "L": 0.00042114, "C": 0.00042441, "V": 2177.37843596, "T": "2017-12-17T03:30:00", "BV": 0.92340041}, {"O": 0.00042114, "H": 0.00042441, "L": 0.00041851, "C": 0.000421, "V": 4536.66089691, "T": "2017-12-17T03:35:00", "BV": 1.90473626}, {"O": 0.000421, "H": 0.00042446, "L": 0.0004187, "C": 0.00042443, "V": 4162.64923958, "T": "2017-12-17T03:40:00", "BV": 1.75729184}, {"O": 0.0004244, "H": 0.00042442, "L": 0.00041801, "C": 0.000419, "V": 9118.08689153, "T": "2017-12-17T03:45:00", "BV": 3.82112869}, {"O": 0.00041901, "H": 0.00042331, "L": 0.000419, "C": 0.00042236, "V": 7764.14597967, "T": "2017-12-17T03:50:00", "BV": 3.27728899}, {"O": 0.00042236, "H": 0.00042247, "L": 0.0004222, "C": 0.0004222, "V": 3698.36286051, "T": "2017-12-17T03:55:00", "BV": 1.5616549}, {"O": 0.0004223, "H": 0.00042236, "L": 0.00041802, "C": 0.00041826, "V": 8225.3056454, "T": "2017-12-17T04:00:00", "BV": 3.45174755}, {"O": 0.00041803, "H": 0.00042229, "L": 0.000418, "C": 0.0004211, "V": 3966.04296814, "T": "2017-12-17T04:05:00", "BV": 1.66104562}, {"O": 0.0004211, "H": 0.00042195, "L": 0.000418, "C": 0.0004206, "V": 5206.10066774, "T": "2017-12-17T04:10:00", "BV": 2.18343123}, {"O": 0.00041834, "H": 0.00042194, "L": 0.00041834, "C": 0.00042015, "V": 1658.89395062, "T": "2017-12-17T04:15:00", "BV": 0.69617243}, {"O": 0.00042015, "H": 0.00042194, "L": 0.0004181, "C": 0.0004206, "V": 4218.1752552, "T": "2017-12-17T04:20:00", "BV": 1.77300564}, {"O": 0.0004206, "H": 0.00042231, "L": 0.0004181, "C": 0.00041906, "V": 3589.96135341, "T": "2017-12-17T04:25:00", "BV": 1.51479333}, {"O": 0.00041906, "H": 0.00042218, "L": 0.00041811, "C": 0.0004215, "V": 10517.14103231, "T": "2017-12-17T04:30:00", "BV": 4.42942688}, {"O": 0.0004215, "H": 0.0004245, "L": 0.0004215, "C": 0.0004245, "V": 8898.06177189, "T": "2017-12-17T04:35:00", "BV": 3.76242391}, {"O": 0.0004245, "H": 0.00042546, "L": 0.0004245, "C": 0.00042546, "V": 1669.1328665, "T": "2017-12-17T04:40:00", "BV": 0.70925876}, {"O": 0.00042547, "H": 0.00043053, "L": 0.00042546, "C": 0.0004301, "V": 3485.40130141, "T": "2017-12-17T04:45:00", "BV": 1.49361462}, {"O": 0.0004301, "H": 0.0004301, "L": 0.000422, "C": 0.00042984, "V": 4401.53508563, "T": "2017-12-17T04:50:00", "BV": 1.8812931}, {"O": 0.00042984, "H": 0.0004301, "L": 0.00042276, "C": 0.00042359, "V": 2700.9144118, "T": "2017-12-17T04:55:00", "BV": 1.15791038}, {"O": 0.00042359, "H": 0.00042826, "L": 0.00042359, "C": 0.00042512, "V": 2920.89327078, "T": "2017-12-17T05:00:00", "BV": 1.24935246}, {"O": 0.00042826, "H": 0.00043133, "L": 0.00042512, "C": 0.00043133, "V": 8346.9720459, "T": "2017-12-17T05:05:00", "BV": 3.58828624}, {"O": 0.00043136, "H": 0.00043249, "L": 0.00042504, "C": 0.00043236, "V": 4355.16356131, "T": "2017-12-17T05:10:00", "BV": 1.87125891}, {"O": 0.00043235, "H": 0.00043235, "L": 0.00042726, "C": 0.00042777, "V": 1217.70045185, "T": "2017-12-17T05:15:00", "BV": 0.52413211}, {"O": 0.00042777, "H": 0.000435, "L": 0.00042777, "C": 0.0004316, "V": 5651.00281031, "T": "2017-12-17T05:20:00", "BV": 2.44347494}, {"O": 0.00043195, "H": 0.00043195, "L": 0.0004312, "C": 0.00043125, "V": 1021.12674488, "T": "2017-12-17T05:25:00", "BV": 0.44074724}, {"O": 0.0004315, "H": 0.0004315, "L": 0.000426, "C": 0.00042812, "V": 2754.06004365, "T": "2017-12-17T05:30:00", "BV": 1.18502598}, {"O": 0.00042812, "H": 0.00042812, "L": 0.00042513, "C": 0.00042522, "V": 6193.55697483, "T": "2017-12-17T05:35:00", "BV": 2.63716503}, {"O": 0.00042522, "H": 0.00043, "L": 0.00042522, "C": 0.00042526, "V": 4131.82105238, "T": "2017-12-17T05:40:00", "BV": 1.75823002}, {"O": 0.00042785, "H": 0.00042999, "L": 0.00042522, "C": 0.00042522, "V": 2497.36214723, "T": "2017-12-17T05:45:00", "BV": 1.0642767}, {"O": 0.00042522, "H": 0.00042996, "L": 0.00042431, "C": 0.00042648, "V": 3764.90350352, "T": "2017-12-17T05:50:00", "BV": 1.60226829}, {"O": 0.00042432, "H": 0.000426, "L": 0.0004243, "C": 0.0004243, "V": 10066.2732929, "T": "2017-12-17T05:55:00", "BV": 4.27470347}, {"O": 0.0004243, "H": 0.00042775, "L": 0.0004243, "C": 0.000425, "V": 4807.91888314, "T": "2017-12-17T06:00:00", "BV": 2.04296332}, {"O": 0.0004243, "H": 0.00042431, "L": 0.00042217, "C": 0.00042402, "V": 6901.0411619, "T": "2017-12-17T06:05:00", "BV": 2.92575187}, {"O": 0.00042215, "H": 0.00042215, "L": 0.00042037, "C": 0.00042037, "V": 3034.36733189, "T": "2017-12-17T06:10:00", "BV": 1.27877016}, {"O": 0.00042037, "H": 0.00042037, "L": 0.000418, "C": 0.0004186, "V": 10794.67492398, "T": "2017-12-17T06:15:00", "BV": 4.53342845}, {"O": 0.0004183, "H": 0.00041861, "L": 0.00041543, "C": 0.00041701, "V": 7011.13627788, "T": "2017-12-17T06:20:00", "BV": 2.9202185}, {"O": 0.00041693, "H": 0.00041701, "L": 0.00041458, "C": 0.00041458, "V": 3022.28208101, "T": "2017-12-17T06:25:00", "BV": 1.25555088}, {"O": 0.00041451, "H": 0.00041451, "L": 0.0004133, "C": 0.00041333, "V": 1339.57257285, "T": "2017-12-17T06:30:00", "BV": 0.55408118}, {"O": 0.00041332, "H": 0.000415, "L": 0.00041, "C": 0.00041448, "V": 9142.93452823, "T": "2017-12-17T06:35:00", "BV": 3.76456318}, {"O": 0.00041448, "H": 0.00041458, "L": 0.000411, "C": 0.00041242, "V": 2996.70202112, "T": "2017-12-17T06:40:00", "BV": 1.23861531}, {"O": 0.00041241, "H": 0.0004142, "L": 0.00041018, "C": 0.00041382, "V": 3910.93839624, "T": "2017-12-17T06:45:00", "BV": 1.61309616}, {"O": 0.00041382, "H": 0.00041396, "L": 0.00041097, "C": 0.0004116, "V": 2869.42576077, "T": "2017-12-17T06:50:00", "BV": 1.18081669}, {"O": 0.00041189, "H": 0.0004154, "L": 0.00041189, "C": 0.0004148, "V": 1801.96809687, "T": "2017-12-17T06:55:00", "BV": 0.74701956}, {"O": 0.0004148, "H": 0.000416, "L": 0.0004148, "C": 0.00041482, "V": 4622.73314391, "T": "2017-12-17T07:00:00", "BV": 1.9198094}, {"O": 0.0004149, "H": 0.00041599, "L": 0.00041489, "C": 0.00041599, "V": 1859.77970953, "T": "2017-12-17T07:05:00", "BV": 0.77227932}, {"O": 0.00041599, "H": 0.000416, "L": 0.00041008, "C": 0.00041589, "V": 3662.42836041, "T": "2017-12-17T07:10:00", "BV": 1.51949651}, {"O": 0.0004158, "H": 0.0004158, "L": 0.0004118, "C": 0.0004118, "V": 2739.89718993, "T": "2017-12-17T07:15:00", "BV": 1.13585909}, {"O": 0.00041104, "H": 0.00041598, "L": 0.00041077, "C": 0.00041123, "V": 18740.32221936, "T": "2017-12-17T07:20:00", "BV": 7.77760637}, {"O": 0.00041123, "H": 0.00041573, "L": 0.00041007, "C": 0.00041007, "V": 9563.95982955, "T": "2017-12-17T07:25:00", "BV": 3.93176671}, {"O": 0.000411, "H": 0.000411, "L": 0.00041, "C": 0.00041, "V": 4098.12382045, "T": "2017-12-17T07:30:00", "BV": 1.68065352}, {"O": 0.00041, "H": 0.000415, "L": 0.00040983, "C": 0.00041, "V": 2275.2050389, "T": "2017-12-17T07:35:00", "BV": 0.93574343}, {"O": 0.00041, "H": 0.00041374, "L": 0.00041, "C": 0.00041374, "V": 2296.62946225, "T": "2017-12-17T07:40:00", "BV": 0.94429674}, {"O": 0.00041375, "H": 0.00041447, "L": 0.00041272, "C": 0.00041312, "V": 3761.14494703, "T": "2017-12-17T07:45:00", "BV": 1.55828097}, {"O": 0.00041312, "H": 0.0004144, "L": 0.00041118, "C": 0.00041426, "V": 2228.12696919, "T": "2017-12-17T07:50:00", "BV": 0.92055334}, {"O": 0.00041303, "H": 0.00041426, "L": 0.00041232, "C": 0.00041235, "V": 1663.3559745, "T": "2017-12-17T07:55:00", "BV": 0.6871891}, {"O": 0.00041235, "H": 0.00041444, "L": 0.00041235, "C": 0.00041303, "V": 7554.05604949, "T": "2017-12-17T08:00:00", "BV": 3.12412063}, {"O": 0.00041443, "H": 0.00041443, "L": 0.00041233, "C": 0.0004135, "V": 5816.2551424, "T": "2017-12-17T08:05:00", "BV": 2.40398439}, {"O": 0.00041351, "H": 0.00041431, "L": 0.00041303, "C": 0.0004141, "V": 6097.62626577, "T": "2017-12-17T08:10:00", "BV": 2.52315019}, {"O": 0.0004141, "H": 0.0004145, "L": 0.00041233, "C": 0.00041233, "V": 4461.181328, "T": "2017-12-17T08:15:00", "BV": 1.84440956}, {"O": 0.00041233, "H": 0.00041269, "L": 0.000412, "C": 0.00041201, "V": 6731.88144802, "T": "2017-12-17T08:20:00", "BV": 2.77535484}, {"O": 0.00041201, "H": 0.00041232, "L": 0.00041199, "C": 0.000412, "V": 4227.59896713, "T": "2017-12-17T08:25:00", "BV": 1.74237351}, {"O": 0.000412, "H": 0.00041615, "L": 0.00041195, "C": 0.00041615, "V": 4356.05878025, "T": "2017-12-17T08:30:00", "BV": 1.80187612}, {"O": 0.00041615, "H": 0.0004171, "L": 0.00041505, "C": 0.0004171, "V": 4706.88853329, "T": "2017-12-17T08:35:00", "BV": 1.95845041}, {"O": 0.00041725, "H": 0.00042131, "L": 0.00041711, "C": 0.00042099, "V": 3067.44270415, "T": "2017-12-17T08:40:00", "BV": 1.28572658}, {"O": 0.00042099, "H": 0.00042172, "L": 0.00041847, "C": 0.0004205, "V": 8342.54492058, "T": "2017-12-17T08:45:00", "BV": 3.50366983}, {"O": 0.0004211, "H": 0.00042172, "L": 0.0004189, "C": 0.00041903, "V": 2406.39841474, "T": "2017-12-17T08:50:00", "BV": 1.01046284}, {"O": 0.00041903, "H": 0.00042, "L": 0.00041776, "C": 0.00041999, "V": 2576.11269151, "T": "2017-12-17T08:55:00", "BV": 1.08057735}, {"O": 0.00041848, "H": 0.00042172, "L": 0.00041848, "C": 0.00042, "V": 1939.90366838, "T": "2017-12-17T09:00:00", "BV": 0.81769121}, {"O": 0.00042, "H": 0.0004217, "L": 0.00041948, "C": 0.00041948, "V": 5775.4581058, "T": "2017-12-17T09:05:00", "BV": 2.42643572}, {"O": 0.00041948, "H": 0.00041999, "L": 0.00041777, "C": 0.0004195, "V": 4696.46192363, "T": "2017-12-17T09:10:00", "BV": 1.97047697}, {"O": 0.0004195, "H": 0.00041999, "L": 0.00041948, "C": 0.00041998, "V": 2176.7908077, "T": "2017-12-17T09:15:00", "BV": 0.91324026}, {"O": 0.0004195, "H": 0.00041998, "L": 0.00041949, "C": 0.00041951, "V": 1916.61304375, "T": "2017-12-17T09:20:00", "BV": 0.80413928}, {"O": 0.00041951, "H": 0.000421, "L": 0.00041948, "C": 0.00041948, "V": 4619.04054602, "T": "2017-12-17T09:25:00", "BV": 1.93852654}, {"O": 0.0004197, "H": 0.00042172, "L": 0.00041948, "C": 0.00042, "V": 2945.36697749, "T": "2017-12-17T09:30:00", "BV": 1.23719351}, {"O": 0.00042, "H": 0.00042171, "L": 0.00041948, "C": 0.00041948, "V": 940.47113233, "T": "2017-12-17T09:35:00", "BV": 0.39517072}, {"O": 0.00041948, "H": 0.00041948, "L": 0.00041708, "C": 0.00041925, "V": 1563.28007038, "T": "2017-12-17T09:40:00", "BV": 0.65344649}, {"O": 0.00041925, "H": 0.00041937, "L": 0.00041651, "C": 0.00041651, "V": 1671.12944787, "T": "2017-12-17T09:45:00", "BV": 0.6979581}, {"O": 0.00041651, "H": 0.00041707, "L": 0.00041326, "C": 0.00041411, "V": 4769.85071236, "T": "2017-12-17T09:50:00", "BV": 1.98334932}, {"O": 0.00041411, "H": 0.00041599, "L": 0.00041294, "C": 0.00041294, "V": 6652.29804954, "T": "2017-12-17T09:55:00", "BV": 2.75175571}, {"O": 0.00041291, "H": 0.000415, "L": 0.00041273, "C": 0.000413, "V": 3087.07193378, "T": "2017-12-17T10:00:00", "BV": 1.27570343}, {"O": 0.000415, "H": 0.000415, "L": 0.00041301, "C": 0.00041499, "V": 1707.90166558, "T": "2017-12-17T10:05:00", "BV": 0.70654261}, {"O": 0.00041495, "H": 0.000415, "L": 0.00041304, "C": 0.00041304, "V": 3216.43268962, "T": "2017-12-17T10:10:00", "BV": 1.33324611}, {"O": 0.00041494, "H": 0.00041495, "L": 0.00041371, "C": 0.00041495, "V": 3828.46178867, "T": "2017-12-17T10:15:00", "BV": 1.58821876}, {"O": 0.00041495, "H": 0.0004163, "L": 0.00041308, "C": 0.0004163, "V": 4798.21822592, "T": "2017-12-17T10:20:00", "BV": 1.9906041}, {"O": 0.0004163, "H": 0.0004163, "L": 0.00041354, "C": 0.00041422, "V": 1237.44211258, "T": "2017-12-17T10:25:00", "BV": 0.51296662}, {"O": 0.00041422, "H": 0.00042075, "L": 0.00041351, "C": 0.00041351, "V": 4569.83245033, "T": "2017-12-17T10:30:00", "BV": 1.9029803}, {"O": 0.00041351, "H": 0.00041743, "L": 0.00041351, "C": 0.0004165, "V": 2440.90294665, "T": "2017-12-17T10:35:00", "BV": 1.01690689}, {"O": 0.0004165, "H": 0.00041807, "L": 0.00041649, "C": 0.00041807, "V": 3561.89323259, "T": "2017-12-17T10:40:00", "BV": 1.48541367}, {"O": 0.00041807, "H": 0.00042167, "L": 0.00041649, "C": 0.0004201, "V": 2145.90373743, "T": "2017-12-17T10:45:00", "BV": 0.89857637}, {"O": 0.00042114, "H": 0.00042171, "L": 0.00041855, "C": 0.00041856, "V": 1441.27213315, "T": "2017-12-17T10:50:00", "BV": 0.60491013}, {"O": 0.00041855, "H": 0.00041992, "L": 0.00041552, "C": 0.00041991, "V": 3517.8039468, "T": "2017-12-17T10:55:00", "BV": 1.47306368}, {"O": 0.00041855, "H": 0.00041992, "L": 0.0004153, "C": 0.00041534, "V": 1648.39259198, "T": "2017-12-17T11:00:00", "BV": 0.68512307}, {"O": 0.00041534, "H": 0.00041991, "L": 0.00041534, "C": 0.00041551, "V": 2696.61457158, "T": "2017-12-17T11:05:00", "BV": 1.12091284}, {"O": 0.00041551, "H": 0.00041551, "L": 0.0004153, "C": 0.0004153, "V": 2472.13091359, "T": "2017-12-17T11:10:00", "BV": 1.02702534}, {"O": 0.0004153, "H": 0.0004153, "L": 0.0004151, "C": 0.0004151, "V": 1221.43676544, "T": "2017-12-17T11:15:00", "BV": 0.50709047}, {"O": 0.0004151, "H": 0.0004153, "L": 0.0004151, "C": 0.0004151, "V": 2146.28557418, "T": "2017-12-17T11:20:00", "BV": 0.89100613}, {"O": 0.00041512, "H": 0.0004153, "L": 0.00041441, "C": 0.00041441, "V": 3321.22965539, "T": "2017-12-17T11:25:00", "BV": 1.37870125}, {"O": 0.00041441, "H": 0.00041441, "L": 0.00041337, "C": 0.00041351, "V": 1190.10709747, "T": "2017-12-17T11:30:00", "BV": 0.49255805}, {"O": 0.00041351, "H": 0.0004144, "L": 0.00041309, "C": 0.00041419, "V": 4033.24549223, "T": "2017-12-17T11:35:00", "BV": 1.66847878}, {"O": 0.00041419, "H": 0.0004144, "L": 0.00041305, "C": 0.00041438, "V": 3513.83596858, "T": "2017-12-17T11:40:00", "BV": 1.45462283}, {"O": 0.0004144, "H": 0.0004144, "L": 0.00041227, "C": 0.00041227, "V": 2425.75236554, "T": "2017-12-17T11:45:00", "BV": 1.00238432}, {"O": 0.00041231, "H": 0.00041231, "L": 0.00041124, "C": 0.00041222, "V": 2708.72619351, "T": "2017-12-17T11:50:00", "BV": 1.11652706}, {"O": 0.00041123, "H": 0.00041222, "L": 0.00041001, "C": 0.00041067, "V": 12295.85287837, "T": "2017-12-17T11:55:00", "BV": 5.05574755}, {"O": 0.0004106, "H": 0.0004106, "L": 0.00040955, "C": 0.00040957, "V": 1375.05327674, "T": "2017-12-17T12:00:00", "BV": 0.5636987}, {"O": 0.00040955, "H": 0.00040955, "L": 0.00040751, "C": 0.00040751, "V": 2442.00698717, "T": "2017-12-17T12:05:00", "BV": 0.99855532}, {"O": 0.0004075, "H": 0.000408, "L": 0.000405, "C": 0.00040665, "V": 14436.43190351, "T": "2017-12-17T12:10:00", "BV": 5.85740918}, {"O": 0.00040665, "H": 0.00040954, "L": 0.000405, "C": 0.00040595, "V": 6786.60394027, "T": "2017-12-17T12:15:00", "BV": 2.77009611}, {"O": 0.00040594, "H": 0.00040954, "L": 0.0004043, "C": 0.00040954, "V": 7690.89040077, "T": "2017-12-17T12:20:00", "BV": 3.12025035}, {"O": 0.000405, "H": 0.00040948, "L": 0.0004035, "C": 0.00040351, "V": 8675.24166152, "T": "2017-12-17T12:25:00", "BV": 3.50768127}, {"O": 0.0004036, "H": 0.00040786, "L": 0.00040307, "C": 0.00040705, "V": 5175.28245095, "T": "2017-12-17T12:30:00", "BV": 2.09324466}, {"O": 0.00040698, "H": 0.00040725, "L": 0.00040302, "C": 0.00040302, "V": 7711.01218992, "T": "2017-12-17T12:35:00", "BV": 3.11881538}, {"O": 0.00040301, "H": 0.00040721, "L": 0.00040285, "C": 0.0004071, "V": 1792.64455811, "T": "2017-12-17T12:40:00", "BV": 0.72370758}, {"O": 0.00040356, "H": 0.000405, "L": 0.000403, "C": 0.000404, "V": 4654.03075774, "T": "2017-12-17T12:45:00", "BV": 1.87721755}, {"O": 0.00040301, "H": 0.00040704, "L": 0.00040301, "C": 0.00040704, "V": 1637.68513808, "T": "2017-12-17T12:50:00", "BV": 0.66192246}, {"O": 0.00040704, "H": 0.00040826, "L": 0.00040704, "C": 0.00040826, "V": 1531.15992327, "T": "2017-12-17T12:55:00", "BV": 0.62363139}, {"O": 0.00040826, "H": 0.0004106, "L": 0.0004072, "C": 0.0004073, "V": 3049.56765527, "T": "2017-12-17T13:00:00", "BV": 1.24617308}, {"O": 0.0004073, "H": 0.00041045, "L": 0.0004073, "C": 0.00041045, "V": 3331.40321378, "T": "2017-12-17T13:05:00", "BV": 1.36591344}, {"O": 0.0004105, "H": 0.00041205, "L": 0.00041045, "C": 0.000412, "V": 7001.20669571, "T": "2017-12-17T13:10:00", "BV": 2.87736203}, {"O": 0.00041137, "H": 0.00041235, "L": 0.00041105, "C": 0.0004123, "V": 1808.4689197, "T": "2017-12-17T13:15:00", "BV": 0.74503264}, {"O": 0.00041235, "H": 0.00041276, "L": 0.0004123, "C": 0.00041231, "V": 6937.85908995, "T": "2017-12-17T13:20:00", "BV": 2.8607038}, {"O": 0.0004123, "H": 0.00041382, "L": 0.0004123, "C": 0.00041382, "V": 4877.91101167, "T": "2017-12-17T13:25:00", "BV": 2.01133745}, {"O": 0.00041393, "H": 0.000414, "L": 0.0004123, "C": 0.00041231, "V": 2699.54192104, "T": "2017-12-17T13:30:00", "BV": 1.11384613}, {"O": 0.0004123, "H": 0.00041349, "L": 0.0004123, "C": 0.0004123, "V": 6269.20262662, "T": "2017-12-17T13:35:00", "BV": 2.58523373}, {"O": 0.00041232, "H": 0.00041232, "L": 0.0004123, "C": 0.0004123, "V": 4974.75544165, "T": "2017-12-17T13:40:00", "BV": 2.0511019}, {"O": 0.00041231, "H": 0.00041331, "L": 0.0004105, "C": 0.0004105, "V": 2796.58981542, "T": "2017-12-17T13:45:00", "BV": 1.15221265}, {"O": 0.0004105, "H": 0.0004123, "L": 0.00041046, "C": 0.0004119, "V": 2331.45661223, "T": "2017-12-17T13:50:00", "BV": 0.95911493}, {"O": 0.00041199, "H": 0.000413, "L": 0.0004119, "C": 0.000412, "V": 2766.07575116, "T": "2017-12-17T13:55:00", "BV": 1.1398486}, {"O": 0.000412, "H": 0.000415, "L": 0.000412, "C": 0.00041345, "V": 2647.28389193, "T": "2017-12-17T14:00:00", "BV": 1.09567037}, {"O": 0.00041498, "H": 0.00041498, "L": 0.00041333, "C": 0.00041351, "V": 2735.10589396, "T": "2017-12-17T14:05:00", "BV": 1.13307755}, {"O": 0.00041351, "H": 0.00041351, "L": 0.00041314, "C": 0.00041314, "V": 1454.07980024, "T": "2017-12-17T14:10:00", "BV": 0.60097296}, {"O": 0.00041314, "H": 0.0004135, "L": 0.000413, "C": 0.000413, "V": 3542.93081464, "T": "2017-12-17T14:15:00", "BV": 1.46453475}, {"O": 0.0004135, "H": 0.000415, "L": 0.000412, "C": 0.00041203, "V": 2447.79478218, "T": "2017-12-17T14:20:00", "BV": 1.01349932}, {"O": 0.00041315, "H": 0.00041497, "L": 0.00041203, "C": 0.0004121, "V": 4588.85891536, "T": "2017-12-17T14:25:00", "BV": 1.89244868}, {"O": 0.0004121, "H": 0.00041409, "L": 0.00041202, "C": 0.0004128, "V": 11252.23060308, "T": "2017-12-17T14:30:00", "BV": 4.63974284}, {"O": 0.0004121, "H": 0.00041497, "L": 0.000412, "C": 0.00041497, "V": 5634.28219399, "T": "2017-12-17T14:35:00", "BV": 2.32310256}, {"O": 0.00041496, "H": 0.000415, "L": 0.00041185, "C": 0.00041346, "V": 4768.99264845, "T": "2017-12-17T14:40:00", "BV": 1.97298333}, {"O": 0.00041346, "H": 0.0004151, "L": 0.00041346, "C": 0.0004151, "V": 5966.09035849, "T": "2017-12-17T14:45:00", "BV": 2.47463108}, {"O": 0.00041505, "H": 0.0004154, "L": 0.00041435, "C": 0.00041519, "V": 6620.66065154, "T": "2017-12-17T14:50:00", "BV": 2.74828507}, {"O": 0.00041519, "H": 0.00041646, "L": 0.000411, "C": 0.0004115, "V": 5744.8080309, "T": "2017-12-17T14:55:00", "BV": 2.37519457}, {"O": 0.0004115, "H": 0.00042037, "L": 0.0004115, "C": 0.00041744, "V": 24542.78133312, "T": "2017-12-17T15:00:00", "BV": 10.25706529}, {"O": 0.00041979, "H": 0.0004217, "L": 0.00041979, "C": 0.0004217, "V": 8012.87622871, "T": "2017-12-17T15:05:00", "BV": 3.37630708}, {"O": 0.00042103, "H": 0.00042172, "L": 0.000421, "C": 0.00042172, "V": 29971.99187039, "T": "2017-12-17T15:10:00", "BV": 12.63518597}, {"O": 0.00042172, "H": 0.00042314, "L": 0.0004217, "C": 0.00042314, "V": 6924.27386619, "T": "2017-12-17T15:15:00", "BV": 2.92307786}, {"O": 0.00042316, "H": 0.00043441, "L": 0.00042308, "C": 0.00043441, "V": 24046.82789598, "T": "2017-12-17T15:20:00", "BV": 10.32686838}, {"O": 0.00043441, "H": 0.00044235, "L": 0.00042338, "C": 0.00043689, "V": 38209.28411474, "T": "2017-12-17T15:25:00", "BV": 16.65765501}, {"O": 0.00043998, "H": 0.0004423, "L": 0.00043592, "C": 0.00043599, "V": 43859.44120542, "T": "2017-12-17T15:30:00", "BV": 19.2720181}, {"O": 0.00043599, "H": 0.00043599, "L": 0.00042388, "C": 0.00042392, "V": 15731.46866861, "T": "2017-12-17T15:35:00", "BV": 6.73686192}, {"O": 0.00042413, "H": 0.00043, "L": 0.0004239, "C": 0.0004298, "V": 18145.59660152, "T": "2017-12-17T15:40:00", "BV": 7.75030277}, {"O": 0.0004298, "H": 0.00042999, "L": 0.00042497, "C": 0.00042947, "V": 6469.21824906, "T": "2017-12-17T15:45:00", "BV": 2.77558401}, {"O": 0.00042947, "H": 0.00043598, "L": 0.000427, "C": 0.00043268, "V": 8929.96862516, "T": "2017-12-17T15:50:00", "BV": 3.83740495}, {"O": 0.00043268, "H": 0.00043615, "L": 0.000431, "C": 0.00043615, "V": 10289.05818017, "T": "2017-12-17T15:55:00", "BV": 4.47560228}, {"O": 0.00043599, "H": 0.00043761, "L": 0.00043001, "C": 0.00043304, "V": 11963.6835558, "T": "2017-12-17T16:00:00", "BV": 5.19725341}, {"O": 0.00043321, "H": 0.00043563, "L": 0.0004328, "C": 0.00043298, "V": 6504.12930417, "T": "2017-12-17T16:05:00", "BV": 2.8202908}, {"O": 0.0004328, "H": 0.0004376, "L": 0.00042859, "C": 0.00043501, "V": 8674.6698663, "T": "2017-12-17T16:10:00", "BV": 3.76218325}, {"O": 0.00043503, "H": 0.00044105, "L": 0.00043503, "C": 0.00044001, "V": 17157.26847457, "T": "2017-12-17T16:15:00", "BV": 7.50343729}, {"O": 0.00043877, "H": 0.000445, "L": 0.00043875, "C": 0.000445, "V": 23827.98077264, "T": "2017-12-17T16:20:00", "BV": 10.56345118}, {"O": 0.000445, "H": 0.00044614, "L": 0.000444, "C": 0.00044614, "V": 13768.45671142, "T": "2017-12-17T16:25:00", "BV": 6.12898363}, {"O": 0.00044614, "H": 0.00044918, "L": 0.00044567, "C": 0.000447, "V": 12896.66156683, "T": "2017-12-17T16:30:00", "BV": 5.76086428}, {"O": 0.0004475, "H": 0.00044997, "L": 0.0004457, "C": 0.000446, "V": 18545.48000698, "T": "2017-12-17T16:35:00", "BV": 8.30823112}, {"O": 0.00044571, "H": 0.00044625, "L": 0.00044525, "C": 0.00044525, "V": 9165.46575864, "T": "2017-12-17T16:40:00", "BV": 4.08515062}, {"O": 0.00044525, "H": 0.00044525, "L": 0.00044, "C": 0.00044173, "V": 9458.14597723, "T": "2017-12-17T16:45:00", "BV": 4.19106649}, {"O": 0.000442, "H": 0.00044526, "L": 0.00044173, "C": 0.000444, "V": 5202.40129931, "T": "2017-12-17T16:50:00", "BV": 2.31031831}, {"O": 0.000444, "H": 0.00044449, "L": 0.00043565, "C": 0.000441, "V": 12274.40576547, "T": "2017-12-17T16:55:00", "BV": 5.39479588}, {"O": 0.00043755, "H": 0.000441, "L": 0.0004375, "C": 0.00043999, "V": 4319.13578464, "T": "2017-12-17T17:00:00", "BV": 1.89691359}, {"O": 0.00043999, "H": 0.000441, "L": 0.00043704, "C": 0.00043888, "V": 4685.70388576, "T": "2017-12-17T17:05:00", "BV": 2.05584548}, {"O": 0.00043888, "H": 0.00044106, "L": 0.000437, "C": 0.000441, "V": 8728.08267642, "T": "2017-12-17T17:10:00", "BV": 3.83544252}, {"O": 0.000441, "H": 0.00044399, "L": 0.00043711, "C": 0.00044, "V": 5506.97888046, "T": "2017-12-17T17:15:00", "BV": 2.42708031}, {"O": 0.0004413, "H": 0.00044146, "L": 0.0004393, "C": 0.00044146, "V": 7600.63031426, "T": "2017-12-17T17:20:00", "BV": 3.34915167}, {"O": 0.000441, "H": 0.0004439, "L": 0.00044, "C": 0.0004432, "V": 3023.80369132, "T": "2017-12-17T17:25:00", "BV": 1.33915821}, {"O": 0.00044319, "H": 0.00044499, "L": 0.00044138, "C": 0.00044415, "V": 4407.08405521, "T": "2017-12-17T17:30:00", "BV": 1.95479213}, {"O": 0.00044425, "H": 0.00045001, "L": 0.000444, "C": 0.00044901, "V": 22169.37823739, "T": "2017-12-17T17:35:00", "BV": 9.95022574}, {"O": 0.00044901, "H": 0.0004513, "L": 0.000445, "C": 0.0004512, "V": 8309.31486416, "T": "2017-12-17T17:40:00", "BV": 3.73608246}, {"O": 0.0004512, "H": 0.000455, "L": 0.0004483, "C": 0.000454, "V": 14570.0213616, "T": "2017-12-17T17:45:00", "BV": 6.5954088}, {"O": 0.000454, "H": 0.0004552, "L": 0.00045, "C": 0.0004552, "V": 14096.67435018, "T": "2017-12-17T17:50:00", "BV": 6.392419}, {"O": 0.000455, "H": 0.0004553, "L": 0.00044205, "C": 0.00044999, "V": 11782.54544001, "T": "2017-12-17T17:55:00", "BV": 5.3051211}, {"O": 0.0004495, "H": 0.00044998, "L": 0.00044285, "C": 0.00044779, "V": 15068.79480548, "T": "2017-12-17T18:00:00", "BV": 6.74179618}, {"O": 0.00044798, "H": 0.00045324, "L": 0.00044785, "C": 0.00045324, "V": 13134.02525015, "T": "2017-12-17T18:05:00", "BV": 5.89815057}, {"O": 0.000451, "H": 0.0004533, "L": 0.00044786, "C": 0.00044816, "V": 4456.80888553, "T": "2017-12-17T18:10:00", "BV": 2.00227048}, {"O": 0.000448, "H": 0.00045303, "L": 0.000448, "C": 0.00045303, "V": 7388.93766824, "T": "2017-12-17T18:15:00", "BV": 3.32762693}, {"O": 0.000449, "H": 0.00045019, "L": 0.00044851, "C": 0.00044901, "V": 6280.00917271, "T": "2017-12-17T18:20:00", "BV": 2.82429292}, {"O": 0.0004495, "H": 0.00045373, "L": 0.000448, "C": 0.00045328, "V": 8041.23858809, "T": "2017-12-17T18:25:00", "BV": 3.62151611}, {"O": 0.00045328, "H": 0.00045528, "L": 0.00045328, "C": 0.00045528, "V": 8040.91371068, "T": "2017-12-17T18:30:00", "BV": 3.65282355}, {"O": 0.00045528, "H": 0.00045588, "L": 0.00045329, "C": 0.00045556, "V": 6712.09304086, "T": "2017-12-17T18:35:00", "BV": 3.05695461}, {"O": 0.00045556, "H": 0.00045556, "L": 0.00045016, "C": 0.00045021, "V": 7035.87865808, "T": "2017-12-17T18:40:00", "BV": 3.192809}, {"O": 0.00045021, "H": 0.000454, "L": 0.00045021, "C": 0.0004513, "V": 4334.34908306, "T": "2017-12-17T18:45:00", "BV": 1.95619762}, {"O": 0.0004513, "H": 0.00045328, "L": 0.0004505, "C": 0.00045327, "V": 4548.035263, "T": "2017-12-17T18:50:00", "BV": 2.05442518}, {"O": 0.00045227, "H": 0.00045588, "L": 0.00045046, "C": 0.00045527, "V": 8721.93507209, "T": "2017-12-17T18:55:00", "BV": 3.95157841}, {"O": 0.00045536, "H": 0.00046, "L": 0.00045527, "C": 0.00046, "V": 8893.40216726, "T": "2017-12-17T19:00:00", "BV": 4.0732198}, {"O": 0.00046, "H": 0.00046317, "L": 0.00045905, "C": 0.00046317, "V": 11065.90311286, "T": "2017-12-17T19:05:00", "BV": 5.09769151}, {"O": 0.000462, "H": 0.00046742, "L": 0.00046175, "C": 0.00046742, "V": 23797.39507251, "T": "2017-12-17T19:10:00", "BV": 11.06201697}, {"O": 0.00046742, "H": 0.0004688, "L": 0.00046322, "C": 0.000465, "V": 25336.15674291, "T": "2017-12-17T19:15:00", "BV": 11.82734833}, {"O": 0.000465, "H": 0.00046889, "L": 0.0004643, "C": 0.00046607, "V": 9891.09856472, "T": "2017-12-17T19:20:00", "BV": 4.61608716}, {"O": 0.00046607, "H": 0.00046694, "L": 0.00045905, "C": 0.00045905, "V": 12232.55414516, "T": "2017-12-17T19:25:00", "BV": 5.65902859}, {"O": 0.00045905, "H": 0.00046294, "L": 0.0004565, "C": 0.0004565, "V": 11521.16474293, "T": "2017-12-17T19:30:00", "BV": 5.29187193}, {"O": 0.00045634, "H": 0.0004575, "L": 0.0004536, "C": 0.00045427, "V": 13951.78536213, "T": "2017-12-17T19:35:00", "BV": 6.33352501}, {"O": 0.00045411, "H": 0.00045411, "L": 0.00045, "C": 0.00045055, "V": 10843.25629147, "T": "2017-12-17T19:40:00", "BV": 4.90631638}, {"O": 0.00045055, "H": 0.00045364, "L": 0.00044059, "C": 0.00044511, "V": 13148.29301195, "T": "2017-12-17T19:45:00", "BV": 5.88632533}, {"O": 0.0004451, "H": 0.00045, "L": 0.00044206, "C": 0.00044475, "V": 9886.16931754, "T": "2017-12-17T19:50:00", "BV": 4.40627723}, {"O": 0.000445, "H": 0.00044998, "L": 0.00044206, "C": 0.00044994, "V": 7996.38383337, "T": "2017-12-17T19:55:00", "BV": 3.55941796}, {"O": 0.00044994, "H": 0.00045, "L": 0.00044151, "C": 0.00044517, "V": 14344.20051108, "T": "2017-12-17T20:00:00", "BV": 6.43871623}, {"O": 0.000445, "H": 0.0004499, "L": 0.000442, "C": 0.00044867, "V": 8278.61071144, "T": "2017-12-17T20:05:00", "BV": 3.68611433}, {"O": 0.00044867, "H": 0.00044867, "L": 0.00044252, "C": 0.00044342, "V": 3836.77926099, "T": "2017-12-17T20:10:00", "BV": 1.71127952}, {"O": 0.00044342, "H": 0.00044745, "L": 0.00043817, "C": 0.00043964, "V": 12184.23930359, "T": "2017-12-17T20:15:00", "BV": 5.39044555}, {"O": 0.00043964, "H": 0.00044112, "L": 0.00043687, "C": 0.00044, "V": 8590.80276142, "T": "2017-12-17T20:20:00", "BV": 3.76839682}, {"O": 0.00043822, "H": 0.00044, "L": 0.000435, "C": 0.000435, "V": 8737.26731866, "T": "2017-12-17T20:25:00", "BV": 3.8234574}, {"O": 0.00043541, "H": 0.0004415, "L": 0.00043524, "C": 0.0004415, "V": 10237.23838963, "T": "2017-12-17T20:30:00", "BV": 4.49244499}, {"O": 0.000441, "H": 0.000442, "L": 0.00043854, "C": 0.0004418, "V": 3437.05032493, "T": "2017-12-17T20:35:00", "BV": 1.51626638}, {"O": 0.0004418, "H": 0.00044377, "L": 0.000435, "C": 0.00044301, "V": 7499.20220854, "T": "2017-12-17T20:40:00", "BV": 3.30871298}, {"O": 0.00044301, "H": 0.00044697, "L": 0.00043597, "C": 0.00044697, "V": 6015.62393808, "T": "2017-12-17T20:45:00", "BV": 2.66279971}, {"O": 0.00044697, "H": 0.0004481, "L": 0.00044362, "C": 0.000448, "V": 4613.46811375, "T": "2017-12-17T20:50:00", "BV": 2.06293495}, {"O": 0.000448, "H": 0.00044825, "L": 0.000445, "C": 0.00044797, "V": 1842.65054234, "T": "2017-12-17T20:55:00", "BV": 0.82436793}, {"O": 0.00044517, "H": 0.00044894, "L": 0.00044385, "C": 0.00044846, "V": 4473.04255092, "T": "2017-12-17T21:00:00", "BV": 1.9916701}, {"O": 0.00044845, "H": 0.00044845, "L": 0.0004437, "C": 0.00044565, "V": 1948.80951157, "T": "2017-12-17T21:05:00", "BV": 0.86756822}, {"O": 0.00044565, "H": 0.00044565, "L": 0.00044314, "C": 0.00044314, "V": 4571.26235078, "T": "2017-12-17T21:10:00", "BV": 2.0289301}, {"O": 0.00044535, "H": 0.00044845, "L": 0.00044314, "C": 0.00044498, "V": 3544.05556436, "T": "2017-12-17T21:15:00", "BV": 1.57872599}, {"O": 0.000448, "H": 0.00045111, "L": 0.000448, "C": 0.00045111, "V": 7702.81106235, "T": "2017-12-17T21:20:00", "BV": 3.46479976}, {"O": 0.00045014, "H": 0.00045279, "L": 0.00045, "C": 0.00045279, "V": 6328.10178218, "T": "2017-12-17T21:25:00", "BV": 2.85341566}, {"O": 0.00045267, "H": 0.00045582, "L": 0.00045267, "C": 0.00045499, "V": 9164.95761072, "T": "2017-12-17T21:30:00", "BV": 4.16804729}, {"O": 0.000455, "H": 0.00045764, "L": 0.00045499, "C": 0.000456, "V": 8909.60603741, "T": "2017-12-17T21:35:00", "BV": 4.06397544}, {"O": 0.000456, "H": 0.000461, "L": 0.000456, "C": 0.0004595, "V": 7839.41254727, "T": "2017-12-17T21:40:00", "BV": 3.60000933}, {"O": 0.0004595, "H": 0.000463, "L": 0.000459, "C": 0.000463, "V": 4325.48877378, "T": "2017-12-17T21:45:00", "BV": 1.99414354}, {"O": 0.00046252, "H": 0.00046252, "L": 0.00046, "C": 0.0004607, "V": 10847.73568205, "T": "2017-12-17T21:50:00", "BV": 5.00111923}, {"O": 0.0004607, "H": 0.00046101, "L": 0.00045574, "C": 0.00045574, "V": 19527.43071191, "T": "2017-12-17T21:55:00", "BV": 8.98495977}, {"O": 0.00046, "H": 0.00046, "L": 0.00045591, "C": 0.00045602, "V": 3453.87000833, "T": "2017-12-17T22:00:00", "BV": 1.57964816}, {"O": 0.00045602, "H": 0.00045602, "L": 0.000451, "C": 0.000451, "V": 11256.91160565, "T": "2017-12-17T22:05:00", "BV": 5.1220177}, {"O": 0.00045199, "H": 0.00045199, "L": 0.00044808, "C": 0.00044808, "V": 6460.74686167, "T": "2017-12-17T22:10:00", "BV": 2.9076349}, {"O": 0.000449, "H": 0.000449, "L": 0.00044595, "C": 0.00044808, "V": 6180.46597748, "T": "2017-12-17T22:15:00", "BV": 2.76841716}, {"O": 0.000448, "H": 0.00045, "L": 0.000446, "C": 0.00044719, "V": 7661.52628261, "T": "2017-12-17T22:20:00", "BV": 3.43105008}, {"O": 0.00044987, "H": 0.00044987, "L": 0.00044258, "C": 0.0004428, "V": 4490.06687798, "T": "2017-12-17T22:25:00", "BV": 1.99599505}, {"O": 0.0004428, "H": 0.0004428, "L": 0.00043891, "C": 0.000439, "V": 4209.58684522, "T": "2017-12-17T22:30:00", "BV": 1.85791266}, {"O": 0.000439, "H": 0.000439, "L": 0.00043294, "C": 0.000433, "V": 7276.37215711, "T": "2017-12-17T22:35:00", "BV": 3.16733807}, {"O": 0.000433, "H": 0.00043799, "L": 0.000433, "C": 0.000435, "V": 6771.69744699, "T": "2017-12-17T22:40:00", "BV": 2.93916331}, {"O": 0.000435, "H": 0.00044, "L": 0.00043421, "C": 0.000437, "V": 9981.12700892, "T": "2017-12-17T22:45:00", "BV": 4.36196405}, {"O": 0.0004356, "H": 0.000437, "L": 0.00043211, "C": 0.00043534, "V": 8742.75690717, "T": "2017-12-17T22:50:00", "BV": 3.8043189}, {"O": 0.00043534, "H": 0.00043534, "L": 0.00043352, "C": 0.00043353, "V": 7297.2794552, "T": "2017-12-17T22:55:00", "BV": 3.17457845}, {"O": 0.00043353, "H": 0.00043534, "L": 0.00043011, "C": 0.00043534, "V": 9713.06341723, "T": "2017-12-17T23:00:00", "BV": 4.21217168}, {"O": 0.000435, "H": 0.00044538, "L": 0.000435, "C": 0.00044316, "V": 4117.0957204, "T": "2017-12-17T23:05:00", "BV": 1.81479881}, {"O": 0.00044316, "H": 0.00044316, "L": 0.00043549, "C": 0.00043639, "V": 5332.82454791, "T": "2017-12-17T23:10:00", "BV": 2.33848793}, {"O": 0.00043857, "H": 0.0004388, "L": 0.00043639, "C": 0.00043857, "V": 2114.11967351, "T": "2017-12-17T23:15:00", "BV": 0.92343484}, {"O": 0.00043857, "H": 0.00043914, "L": 0.00043857, "C": 0.00043914, "V": 3248.03498273, "T": "2017-12-17T23:20:00", "BV": 1.42533276}, {"O": 0.0004386, "H": 0.00044145, "L": 0.0004386, "C": 0.00043969, "V": 2621.19526852, "T": "2017-12-17T23:25:00", "BV": 1.15513486}, {"O": 0.00043969, "H": 0.00044175, "L": 0.00043868, "C": 0.00044095, "V": 3399.77344645, "T": "2017-12-17T23:30:00", "BV": 1.49653776}, {"O": 0.00043985, "H": 0.00044176, "L": 0.00043985, "C": 0.00043985, "V": 4850.82099892, "T": "2017-12-17T23:35:00", "BV": 2.13548541}, {"O": 0.00044, "H": 0.00044, "L": 0.00043649, "C": 0.00043693, "V": 6753.70148839, "T": "2017-12-17T23:40:00", "BV": 2.95335875}, {"O": 0.00043691, "H": 0.00043804, "L": 0.00043649, "C": 0.00043804, "V": 3238.27491614, "T": "2017-12-17T23:45:00", "BV": 1.41512046}, {"O": 0.00043804, "H": 0.00043862, "L": 0.00043757, "C": 0.00043856, "V": 4582.41202926, "T": "2017-12-17T23:50:00", "BV": 2.00642819}, {"O": 0.00043862, "H": 0.00043862, "L": 0.00043693, "C": 0.0004375, "V": 1750.77907146, "T": "2017-12-17T23:55:00", "BV": 0.76633275}, {"O": 0.0004375, "H": 0.00043856, "L": 0.0004375, "C": 0.00043841, "V": 1354.04366815, "T": "2017-12-18T00:00:00", "BV": 0.59348619}, {"O": 0.00043841, "H": 0.00044364, "L": 0.00043761, "C": 0.00044282, "V": 8689.64204208, "T": "2017-12-18T00:05:00", "BV": 3.82050591}, {"O": 0.00044282, "H": 0.00045238, "L": 0.000442, "C": 0.00045, "V": 23850.96271951, "T": "2017-12-18T00:10:00", "BV": 10.7189723}, {"O": 0.00045218, "H": 0.00046, "L": 0.00044543, "C": 0.00045696, "V": 10071.89296674, "T": "2017-12-18T00:15:00", "BV": 4.5891735}, {"O": 0.00045696, "H": 0.0004598, "L": 0.00045394, "C": 0.00045398, "V": 8919.30182587, "T": "2017-12-18T00:20:00", "BV": 4.08192274}, {"O": 0.00045398, "H": 0.000454, "L": 0.000452, "C": 0.0004535, "V": 2907.4149335, "T": "2017-12-18T00:25:00", "BV": 1.31794739}, {"O": 0.00045202, "H": 0.00045976, "L": 0.000452, "C": 0.00045976, "V": 2044.45896329, "T": "2017-12-18T00:30:00", "BV": 0.93091378}, {"O": 0.00045976, "H": 0.00046, "L": 0.00045811, "C": 0.00046, "V": 7936.54967966, "T": "2017-12-18T00:35:00", "BV": 3.64563999}, {"O": 0.00045999, "H": 0.00046078, "L": 0.00045401, "C": 0.00045401, "V": 8692.62820393, "T": "2017-12-18T00:40:00", "BV": 3.99398245}, {"O": 0.00045401, "H": 0.00045401, "L": 0.00044499, "C": 0.00044722, "V": 7116.75832345, "T": "2017-12-18T00:45:00", "BV": 3.19284588}, {"O": 0.00044722, "H": 0.00045108, "L": 0.000445, "C": 0.000446, "V": 9440.95152653, "T": "2017-12-18T00:50:00", "BV": 4.22043359}, {"O": 0.000446, "H": 0.00044898, "L": 0.0004453, "C": 0.00044898, "V": 5715.87004049, "T": "2017-12-18T00:55:00", "BV": 2.55482784}, {"O": 0.00044899, "H": 0.00044899, "L": 0.00044452, "C": 0.00044452, "V": 5776.71151889, "T": "2017-12-18T01:00:00", "BV": 2.58478186}, {"O": 0.00044624, "H": 0.00044845, "L": 0.00044144, "C": 0.00044512, "V": 7769.27180451, "T": "2017-12-18T01:05:00", "BV": 3.46498412}, {"O": 0.00044453, "H": 0.00044623, "L": 0.00044, "C": 0.000441, "V": 2008.93199812, "T": "2017-12-18T01:10:00", "BV": 0.88919624}, {"O": 0.000441, "H": 0.0004549, "L": 0.00044, "C": 0.0004533, "V": 16625.18793618, "T": "2017-12-18T01:15:00", "BV": 7.43938099}, {"O": 0.00045092, "H": 0.00046, "L": 0.00045092, "C": 0.00045928, "V": 7573.46245867, "T": "2017-12-18T01:20:00", "BV": 3.46230794}, {"O": 0.00045489, "H": 0.00046125, "L": 0.00045489, "C": 0.0004599, "V": 5244.10935116, "T": "2017-12-18T01:25:00", "BV": 2.40340442}, {"O": 0.00045801, "H": 0.00046, "L": 0.00045731, "C": 0.00045816, "V": 3917.99765579, "T": "2017-12-18T01:30:00", "BV": 1.79784429}, {"O": 0.00045731, "H": 0.00046, "L": 0.00045079, "C": 0.00045487, "V": 12281.45053438, "T": "2017-12-18T01:35:00", "BV": 5.61824024}, {"O": 0.00045486, "H": 0.00045486, "L": 0.00044, "C": 0.000444, "V": 7793.08171418, "T": "2017-12-18T01:40:00", "BV": 3.47330767}, {"O": 0.00044, "H": 0.00045489, "L": 0.00043997, "C": 0.00045135, "V": 11383.12464365, "T": "2017-12-18T01:45:00", "BV": 5.08647121}, {"O": 0.00045135, "H": 0.00045135, "L": 0.00044701, "C": 0.00045135, "V": 3267.79199076, "T": "2017-12-18T01:50:00", "BV": 1.4725746}, {"O": 0.00045001, "H": 0.00045135, "L": 0.0004451, "C": 0.00045, "V": 3957.34649635, "T": "2017-12-18T01:55:00", "BV": 1.77236415}, {"O": 0.00045, "H": 0.00045, "L": 0.00043693, "C": 0.0004424, "V": 21043.42978368, "T": "2017-12-18T02:00:00", "BV": 9.2911262}, {"O": 0.0004424, "H": 0.0004435, "L": 0.00043693, "C": 0.0004429, "V": 3613.76401415, "T": "2017-12-18T02:05:00", "BV": 1.59611844}, {"O": 0.0004414, "H": 0.00044573, "L": 0.0004413, "C": 0.00044572, "V": 1867.50137002, "T": "2017-12-18T02:10:00", "BV": 0.82522017}, {"O": 0.00044582, "H": 0.00044593, "L": 0.00044139, "C": 0.00044593, "V": 3854.22120071, "T": "2017-12-18T02:15:00", "BV": 1.71666827}, {"O": 0.000443, "H": 0.00044704, "L": 0.00044139, "C": 0.00044704, "V": 4290.55715224, "T": "2017-12-18T02:20:00", "BV": 1.91084692}, {"O": 0.00044704, "H": 0.00045, "L": 0.000447, "C": 0.00044903, "V": 1866.8405886, "T": "2017-12-18T02:25:00", "BV": 0.83509182}, {"O": 0.00044903, "H": 0.00046, "L": 0.000447, "C": 0.00045256, "V": 16605.62001473, "T": "2017-12-18T02:30:00", "BV": 7.56480801}, {"O": 0.00045278, "H": 0.00046001, "L": 0.00045272, "C": 0.00045779, "V": 6547.53596813, "T": "2017-12-18T02:35:00", "BV": 2.99605789}, {"O": 0.00045779, "H": 0.00046, "L": 0.00044772, "C": 0.00045365, "V": 2354.02662022, "T": "2017-12-18T02:40:00", "BV": 1.06157719}, {"O": 0.00045202, "H": 0.00045761, "L": 0.00045202, "C": 0.0004545, "V": 2368.01805886, "T": "2017-12-18T02:45:00", "BV": 1.07570688}, {"O": 0.0004545, "H": 0.00046005, "L": 0.0004545, "C": 0.0004582, "V": 2615.83952476, "T": "2017-12-18T02:50:00", "BV": 1.19451334}, {"O": 0.0004582, "H": 0.0004611, "L": 0.00045752, "C": 0.000461, "V": 4559.70345409, "T": "2017-12-18T02:55:00", "BV": 2.09678055}, {"O": 0.00046, "H": 0.000461, "L": 0.00045999, "C": 0.00046093, "V": 3112.91016631, "T": "2017-12-18T03:00:00", "BV": 1.43439237}, {"O": 0.00046093, "H": 0.00046498, "L": 0.00046008, "C": 0.00046295, "V": 8004.70132485, "T": "2017-12-18T03:05:00", "BV": 3.70648622}, {"O": 0.00046498, "H": 0.00046565, "L": 0.00046295, "C": 0.00046505, "V": 14821.84926226, "T": "2017-12-18T03:10:00", "BV": 6.89278796}, {"O": 0.00046495, "H": 0.00046499, "L": 0.0004635, "C": 0.0004643, "V": 2622.23260938, "T": "2017-12-18T03:15:00", "BV": 1.21751261}, {"O": 0.00046495, "H": 0.000467, "L": 0.00046495, "C": 0.00046613, "V": 6353.46459033, "T": "2017-12-18T03:20:00", "BV": 2.95938494}, {"O": 0.00046613, "H": 0.000475, "L": 0.00046611, "C": 0.00047151, "V": 28494.29919126, "T": "2017-12-18T03:25:00", "BV": 13.41466187}, {"O": 0.0004726, "H": 0.00047924, "L": 0.00046591, "C": 0.00047342, "V": 42990.82912568, "T": "2017-12-18T03:30:00", "BV": 20.47423527}, {"O": 0.00047342, "H": 0.00047434, "L": 0.0004643, "C": 0.00046954, "V": 15402.50579545, "T": "2017-12-18T03:35:00", "BV": 7.25551879}, {"O": 0.00046928, "H": 0.00046954, "L": 0.00046507, "C": 0.00046921, "V": 6911.07499664, "T": "2017-12-18T03:40:00", "BV": 3.23792686}, {"O": 0.00046921, "H": 0.00047442, "L": 0.00046733, "C": 0.00047441, "V": 3351.85981228, "T": "2017-12-18T03:45:00", "BV": 1.58102212}, {"O": 0.00047399, "H": 0.00047441, "L": 0.00047, "C": 0.00047398, "V": 4842.08323025, "T": "2017-12-18T03:50:00", "BV": 2.28939423}, {"O": 0.00047398, "H": 0.00047398, "L": 0.00047, "C": 0.00047293, "V": 3593.24441818, "T": "2017-12-18T03:55:00", "BV": 1.69430349}, {"O": 0.00047149, "H": 0.00047149, "L": 0.000461, "C": 0.00046133, "V": 7525.45156496, "T": "2017-12-18T04:00:00", "BV": 3.51438476}, {"O": 0.00046134, "H": 0.00046978, "L": 0.00046133, "C": 0.00046978, "V": 7561.60250797, "T": "2017-12-18T04:05:00", "BV": 3.51147846}, {"O": 0.00046725, "H": 0.00046978, "L": 0.000465, "C": 0.00046725, "V": 8811.96743925, "T": "2017-12-18T04:10:00", "BV": 4.10464923}, {"O": 0.00046725, "H": 0.00046958, "L": 0.00046249, "C": 0.00046249, "V": 9939.84068334, "T": "2017-12-18T04:15:00", "BV": 4.62798328}, {"O": 0.00046394, "H": 0.000466, "L": 0.0004612, "C": 0.0004612, "V": 3802.84209012, "T": "2017-12-18T04:20:00", "BV": 1.76142326}, {"O": 0.00046134, "H": 0.00046658, "L": 0.0004612, "C": 0.00046127, "V": 3371.60170014, "T": "2017-12-18T04:25:00", "BV": 1.55650273}, {"O": 0.00046127, "H": 0.00046863, "L": 0.0004581, "C": 0.000463, "V": 5457.94406767, "T": "2017-12-18T04:30:00", "BV": 2.52153585}, {"O": 0.000463, "H": 0.00046668, "L": 0.00045462, "C": 0.000457, "V": 7276.02301093, "T": "2017-12-18T04:35:00", "BV": 3.34002332}, {"O": 0.000457, "H": 0.00046307, "L": 0.00045462, "C": 0.000463, "V": 6898.37333094, "T": "2017-12-18T04:40:00", "BV": 3.17181524}, {"O": 0.000463, "H": 0.000463, "L": 0.00045708, "C": 0.00046289, "V": 3727.71847328, "T": "2017-12-18T04:45:00", "BV": 1.72249717}, {"O": 0.00046289, "H": 0.00047, "L": 0.00046289, "C": 0.00047, "V": 9427.65982051, "T": "2017-12-18T04:50:00", "BV": 4.393443}, {"O": 0.00047, "H": 0.0004739, "L": 0.00046913, "C": 0.0004739, "V": 9373.65152821, "T": "2017-12-18T04:55:00", "BV": 4.42536252}, {"O": 0.00047381, "H": 0.00047394, "L": 0.00046918, "C": 0.000471, "V": 6763.97419608, "T": "2017-12-18T05:00:00", "BV": 3.19899153}, {"O": 0.000473, "H": 0.000473, "L": 0.00046886, "C": 0.00047098, "V": 4253.11171465, "T": "2017-12-18T05:05:00", "BV": 2.00014535}, {"O": 0.00047098, "H": 0.00047565, "L": 0.00047013, "C": 0.00047565, "V": 4634.19948521, "T": "2017-12-18T05:10:00", "BV": 2.19665771}, {"O": 0.00047566, "H": 0.00048, "L": 0.00047566, "C": 0.00048, "V": 10321.56309377, "T": "2017-12-18T05:15:00", "BV": 4.94294749}, {"O": 0.00048, "H": 0.00048733, "L": 0.00047999, "C": 0.00048733, "V": 22195.12142738, "T": "2017-12-18T05:20:00", "BV": 10.73678484}, {"O": 0.00048734, "H": 0.00049, "L": 0.00048189, "C": 0.00048719, "V": 25254.79887047, "T": "2017-12-18T05:25:00", "BV": 12.2876183}, {"O": 0.00048291, "H": 0.00048699, "L": 0.00048191, "C": 0.00048504, "V": 9854.81335926, "T": "2017-12-18T05:30:00", "BV": 4.77901654}, {"O": 0.00048504, "H": 0.00049, "L": 0.00048105, "C": 0.00049, "V": 26694.49295931, "T": "2017-12-18T05:35:00", "BV": 13.0184776}, {"O": 0.00049, "H": 0.000495, "L": 0.00048648, "C": 0.00049457, "V": 22731.40927305, "T": "2017-12-18T05:40:00", "BV": 11.19786381}, {"O": 0.00049499, "H": 0.000498, "L": 0.0004865, "C": 0.00048997, "V": 34994.6258729, "T": "2017-12-18T05:45:00", "BV": 17.23573535}, {"O": 0.00049, "H": 0.000507, "L": 0.00048754, "C": 0.000506, "V": 78984.82653483, "T": "2017-12-18T05:50:00", "BV": 39.58138834}, {"O": 0.00050628, "H": 0.00051111, "L": 0.00050105, "C": 0.00050771, "V": 40193.60100924, "T": "2017-12-18T05:55:00", "BV": 20.40187696}, {"O": 0.00050771, "H": 0.00051166, "L": 0.00050194, "C": 0.000503, "V": 21526.93830674, "T": "2017-12-18T06:00:00", "BV": 10.96410316}, {"O": 0.00050194, "H": 0.000504, "L": 0.00049018, "C": 0.000494, "V": 28823.07478612, "T": "2017-12-18T06:05:00", "BV": 14.25630494}, {"O": 0.000494, "H": 0.00049999, "L": 0.000492, "C": 0.00049865, "V": 18412.48910985, "T": "2017-12-18T06:10:00", "BV": 9.10624012}, {"O": 0.00049865, "H": 0.00052, "L": 0.00049316, "C": 0.0005072, "V": 33870.48244534, "T": "2017-12-18T06:15:00", "BV": 17.31834476}, {"O": 0.00051048, "H": 0.00051298, "L": 0.000505, "C": 0.00051012, "V": 27315.4604041, "T": "2017-12-18T06:20:00", "BV": 13.93529592}, {"O": 0.00051012, "H": 0.000517, "L": 0.0005072, "C": 0.0005125, "V": 20439.93516276, "T": "2017-12-18T06:25:00", "BV": 10.44453903}, {"O": 0.0005125, "H": 0.0005186, "L": 0.00050591, "C": 0.00051001, "V": 23410.7444458, "T": "2017-12-18T06:30:00", "BV": 11.98635372}, {"O": 0.00051006, "H": 0.00051311, "L": 0.00050077, "C": 0.00050399, "V": 24116.9275236, "T": "2017-12-18T06:35:00", "BV": 12.26193919}, {"O": 0.000502, "H": 0.0005039, "L": 0.00049512, "C": 0.00050001, "V": 24950.84752707, "T": "2017-12-18T06:40:00", "BV": 12.4682301}, {"O": 0.0005, "H": 0.00050001, "L": 0.000488, "C": 0.00049001, "V": 19567.54230351, "T": "2017-12-18T06:45:00", "BV": 9.6653804}, {"O": 0.00049008, "H": 0.00049798, "L": 0.00048777, "C": 0.000495, "V": 15256.54330586, "T": "2017-12-18T06:50:00", "BV": 7.53623579}, {"O": 0.0004978, "H": 0.0005, "L": 0.000495, "C": 0.0004978, "V": 5846.60206818, "T": "2017-12-18T06:55:00", "BV": 2.9131657}, {"O": 0.00049779, "H": 0.00049779, "L": 0.00049093, "C": 0.00049105, "V": 14915.32062914, "T": "2017-12-18T07:00:00", "BV": 7.37011798}, {"O": 0.00049398, "H": 0.0005, "L": 0.00049105, "C": 0.00049842, "V": 15604.1563403, "T": "2017-12-18T07:05:00", "BV": 7.73047143}, {"O": 0.00049842, "H": 0.00050484, "L": 0.00049842, "C": 0.0005045, "V": 21071.87944015, "T": "2017-12-18T07:10:00", "BV": 10.57923903}, {"O": 0.0005045, "H": 0.00051, "L": 0.00050107, "C": 0.00050108, "V": 16288.83007435, "T": "2017-12-18T07:15:00", "BV": 8.24672488}, {"O": 0.00050278, "H": 0.00050484, "L": 0.00049536, "C": 0.00049536, "V": 21164.25288341, "T": "2017-12-18T07:20:00", "BV": 10.5883309}, {"O": 0.00049536, "H": 0.0005, "L": 0.000495, "C": 0.00049589, "V": 8652.28241901, "T": "2017-12-18T07:25:00", "BV": 4.30057168}, {"O": 0.00049589, "H": 0.0005, "L": 0.00049232, "C": 0.00049232, "V": 9887.57588081, "T": "2017-12-18T07:30:00", "BV": 4.9029496}, {"O": 0.00049253, "H": 0.00049572, "L": 0.00049215, "C": 0.0004945, "V": 8885.4164494, "T": "2017-12-18T07:35:00", "BV": 4.38544847}, {"O": 0.00049498, "H": 0.00049572, "L": 0.00049449, "C": 0.00049572, "V": 4607.06147288, "T": "2017-12-18T07:40:00", "BV": 2.27975617}, {"O": 0.00049572, "H": 0.00049938, "L": 0.00049498, "C": 0.00049936, "V": 7376.61007491, "T": "2017-12-18T07:45:00", "BV": 3.66459033}, {"O": 0.00049936, "H": 0.00049937, "L": 0.00049572, "C": 0.00049581, "V": 5697.40194157, "T": "2017-12-18T07:50:00", "BV": 2.83008407}, {"O": 0.00049584, "H": 0.00050988, "L": 0.00049581, "C": 0.000505, "V": 21653.10499499, "T": "2017-12-18T07:55:00", "BV": 10.85022205}, {"O": 0.000505, "H": 0.000505, "L": 0.000498, "C": 0.0004997, "V": 5722.36783659, "T": "2017-12-18T08:00:00", "BV": 2.86313365}, {"O": 0.0004997, "H": 0.0005019, "L": 0.00049583, "C": 0.00049845, "V": 4798.10293602, "T": "2017-12-18T08:05:00", "BV": 2.39137536}, {"O": 0.00049845, "H": 0.00049973, "L": 0.00049644, "C": 0.00049791, "V": 5442.02444082, "T": "2017-12-18T08:10:00", "BV": 2.71059157}, {"O": 0.00049791, "H": 0.0004987, "L": 0.00049644, "C": 0.00049785, "V": 5672.85091581, "T": "2017-12-18T08:15:00", "BV": 2.82285209}, {"O": 0.00049784, "H": 0.0004987, "L": 0.00049645, "C": 0.000497, "V": 18293.72580257, "T": "2017-12-18T08:20:00", "BV": 9.09494434}, {"O": 0.000497, "H": 0.0004987, "L": 0.00049645, "C": 0.0004987, "V": 8402.99507536, "T": "2017-12-18T08:25:00", "BV": 4.17810904}, {"O": 0.0004987, "H": 0.0005011, "L": 0.00049646, "C": 0.00049997, "V": 8271.45180611, "T": "2017-12-18T08:30:00", "BV": 4.12686103}, {"O": 0.0005005, "H": 0.00050635, "L": 0.00049645, "C": 0.000505, "V": 15400.56194275, "T": "2017-12-18T08:35:00", "BV": 7.74479513}, {"O": 0.000505, "H": 0.00050788, "L": 0.00050047, "C": 0.0005025, "V": 8475.00439145, "T": "2017-12-18T08:40:00", "BV": 4.28165038}, {"O": 0.00050251, "H": 0.00050261, "L": 0.000498, "C": 0.00049982, "V": 10086.16026352, "T": "2017-12-18T08:45:00", "BV": 5.04373686}, {"O": 0.00049982, "H": 0.00050213, "L": 0.000498, "C": 0.00050099, "V": 8496.41721024, "T": "2017-12-18T08:50:00", "BV": 4.24380868}, {"O": 0.00050033, "H": 0.00050099, "L": 0.00049982, "C": 0.00049984, "V": 6470.09043813, "T": "2017-12-18T08:55:00", "BV": 3.23552193}, {"O": 0.00049983, "H": 0.00049984, "L": 0.00049649, "C": 0.000497, "V": 5097.82865604, "T": "2017-12-18T09:00:00", "BV": 2.54445634}, {"O": 0.00049805, "H": 0.00049982, "L": 0.00049601, "C": 0.000497, "V": 3647.73922077, "T": "2017-12-18T09:05:00", "BV": 1.81398586}, {"O": 0.000497, "H": 0.00049814, "L": 0.000481, "C": 0.00048107, "V": 20947.78903636, "T": "2017-12-18T09:10:00", "BV": 10.20226807}, {"O": 0.00048107, "H": 0.0004929, "L": 0.00047984, "C": 0.0004929, "V": 22277.79571366, "T": "2017-12-18T09:15:00", "BV": 10.77915571}, {"O": 0.00049069, "H": 0.00049435, "L": 0.00048728, "C": 0.00049002, "V": 7006.27469039, "T": "2017-12-18T09:20:00", "BV": 3.44398058}, {"O": 0.00049002, "H": 0.00049659, "L": 0.000487, "C": 0.00048728, "V": 6583.03757234, "T": "2017-12-18T09:25:00", "BV": 3.22459166}, {"O": 0.00048729, "H": 0.00049406, "L": 0.00048037, "C": 0.000482, "V": 8505.48422079, "T": "2017-12-18T09:30:00", "BV": 4.11247765}, {"O": 0.000482, "H": 0.00048669, "L": 0.000482, "C": 0.00048669, "V": 4988.34589893, "T": "2017-12-18T09:35:00", "BV": 2.41678548}, {"O": 0.00048683, "H": 0.00049, "L": 0.000486, "C": 0.00048835, "V": 6522.1022298, "T": "2017-12-18T09:40:00", "BV": 3.17486068}, {"O": 0.00049, "H": 0.00049116, "L": 0.00048835, "C": 0.000489, "V": 5843.92019111, "T": "2017-12-18T09:45:00", "BV": 2.86302809}, {"O": 0.000489, "H": 0.000495, "L": 0.0004785, "C": 0.000495, "V": 17437.27741483, "T": "2017-12-18T09:50:00", "BV": 8.49011981}, {"O": 0.00049499, "H": 0.00049499, "L": 0.000489, "C": 0.00049398, "V": 12580.14923739, "T": "2017-12-18T09:55:00", "BV": 6.1866244}, {"O": 0.00049374, "H": 0.00049398, "L": 0.00048652, "C": 0.000487, "V": 6107.11167379, "T": "2017-12-18T10:00:00", "BV": 2.98773773}, {"O": 0.000487, "H": 0.00049416, "L": 0.00048692, "C": 0.000494, "V": 5212.25942213, "T": "2017-12-18T10:05:00", "BV": 2.56095352}, {"O": 0.00049416, "H": 0.00049793, "L": 0.00049009, "C": 0.000495, "V": 6370.68840393, "T": "2017-12-18T10:10:00", "BV": 3.14984385}, {"O": 0.00049505, "H": 0.00049773, "L": 0.00049424, "C": 0.00049772, "V": 4572.01692133, "T": "2017-12-18T10:15:00", "BV": 2.26447249}, {"O": 0.00049763, "H": 0.00050835, "L": 0.0004954, "C": 0.00050418, "V": 17461.38710836, "T": "2017-12-18T10:20:00", "BV": 8.73780286}, {"O": 0.00050419, "H": 0.00051147, "L": 0.00050004, "C": 0.00051, "V": 19502.54979487, "T": "2017-12-18T10:25:00", "BV": 9.87815167}, {"O": 0.0005093, "H": 0.00051198, "L": 0.00050266, "C": 0.00050332, "V": 10226.70791043, "T": "2017-12-18T10:30:00", "BV": 5.16318712}, {"O": 0.00050331, "H": 0.0005085, "L": 0.00050002, "C": 0.0005029, "V": 10135.24362874, "T": "2017-12-18T10:35:00", "BV": 5.08329857}, {"O": 0.000505, "H": 0.000512, "L": 0.0005014, "C": 0.00051006, "V": 16899.25757351, "T": "2017-12-18T10:40:00", "BV": 8.59105592}, {"O": 0.00051006, "H": 0.00051247, "L": 0.00050501, "C": 0.00051007, "V": 14979.03949961, "T": "2017-12-18T10:45:00", "BV": 7.64446713}, {"O": 0.00051007, "H": 0.00051087, "L": 0.0005, "C": 0.00050127, "V": 10718.09062138, "T": "2017-12-18T10:50:00", "BV": 5.4228625}, {"O": 0.00050127, "H": 0.0005025, "L": 0.00049595, "C": 0.00050245, "V": 10563.48554807, "T": "2017-12-18T10:55:00", "BV": 5.28888331}, {"O": 0.00050001, "H": 0.00050245, "L": 0.00049655, "C": 0.00049996, "V": 5762.3687228, "T": "2017-12-18T11:00:00", "BV": 2.87655315}, {"O": 0.0004975, "H": 0.0005, "L": 0.00049589, "C": 0.000497, "V": 6994.969919, "T": "2017-12-18T11:05:00", "BV": 3.47803245}, {"O": 0.00049829, "H": 0.00049999, "L": 0.000496, "C": 0.00049999, "V": 3773.24752997, "T": "2017-12-18T11:10:00", "BV": 1.87963577}, {"O": 0.00049999, "H": 0.0005024, "L": 0.00048783, "C": 0.00049994, "V": 12998.32181217, "T": "2017-12-18T11:15:00", "BV": 6.44748106}, {"O": 0.00049128, "H": 0.00049992, "L": 0.00048846, "C": 0.00049489, "V": 10748.35170185, "T": "2017-12-18T11:20:00", "BV": 5.30821563}, {"O": 0.00049492, "H": 0.00049647, "L": 0.00049144, "C": 0.00049147, "V": 8902.7231941, "T": "2017-12-18T11:25:00", "BV": 4.38910039}, {"O": 0.00049147, "H": 0.00049899, "L": 0.00049076, "C": 0.00049076, "V": 11282.93885886, "T": "2017-12-18T11:30:00", "BV": 5.56418151}, {"O": 0.000495, "H": 0.000495, "L": 0.00049244, "C": 0.00049375, "V": 3945.98460231, "T": "2017-12-18T11:35:00", "BV": 1.94479256}, {"O": 0.00049375, "H": 0.00049479, "L": 0.00049305, "C": 0.00049479, "V": 6675.6525426, "T": "2017-12-18T11:40:00", "BV": 3.29391925}, {"O": 0.0004948, "H": 0.0004965, "L": 0.00048841, "C": 0.00048841, "V": 11538.245882, "T": "2017-12-18T11:45:00", "BV": 5.69610572}, {"O": 0.00048841, "H": 0.00049639, "L": 0.000488, "C": 0.00048985, "V": 6151.82114624, "T": "2017-12-18T11:50:00", "BV": 3.02496849}, {"O": 0.00048985, "H": 0.00049, "L": 0.00048615, "C": 0.00048615, "V": 12427.26856048, "T": "2017-12-18T11:55:00", "BV": 6.05381292}, {"O": 0.00048882, "H": 0.00048882, "L": 0.00048001, "C": 0.00048354, "V": 7286.99301281, "T": "2017-12-18T12:00:00", "BV": 3.52413388}, {"O": 0.00048354, "H": 0.000485, "L": 0.00048, "C": 0.000483, "V": 4014.18053397, "T": "2017-12-18T12:05:00", "BV": 1.93557719}, {"O": 0.000483, "H": 0.000483, "L": 0.000478, "C": 0.00047943, "V": 14252.06362992, "T": "2017-12-18T12:10:00", "BV": 6.83421313}, {"O": 0.00047943, "H": 0.00048, "L": 0.0004694, "C": 0.0004715, "V": 51671.05619415, "T": "2017-12-18T12:15:00", "BV": 24.57308029}, {"O": 0.00047498, "H": 0.000475, "L": 0.00047048, "C": 0.00047358, "V": 24867.12852031, "T": "2017-12-18T12:20:00", "BV": 11.79693991}, {"O": 0.00047301, "H": 0.000475, "L": 0.00046948, "C": 0.000475, "V": 16807.339588, "T": "2017-12-18T12:25:00", "BV": 7.94987418}, {"O": 0.000475, "H": 0.000475, "L": 0.00047487, "C": 0.00047498, "V": 22700.71294608, "T": "2017-12-18T12:30:00", "BV": 10.78261688}, {"O": 0.00047499, "H": 0.00048414, "L": 0.00047492, "C": 0.000482, "V": 26804.03005435, "T": "2017-12-18T12:35:00", "BV": 12.75963905}, {"O": 0.00048222, "H": 0.00049416, "L": 0.000482, "C": 0.00049, "V": 33228.09222823, "T": "2017-12-18T12:40:00", "BV": 16.30198514}, {"O": 0.00048899, "H": 0.00049128, "L": 0.000483, "C": 0.000483, "V": 9873.08658287, "T": "2017-12-18T12:45:00", "BV": 4.79850828}, {"O": 0.00048249, "H": 0.00048444, "L": 0.0004785, "C": 0.00048249, "V": 5573.16583456, "T": "2017-12-18T12:50:00", "BV": 2.68663033}, {"O": 0.00048242, "H": 0.00049406, "L": 0.00048241, "C": 0.00049011, "V": 23654.54083883, "T": "2017-12-18T12:55:00", "BV": 11.56249053}, {"O": 0.00049011, "H": 0.00049434, "L": 0.0004901, "C": 0.00049434, "V": 9032.78402113, "T": "2017-12-18T13:00:00", "BV": 4.44995992}, {"O": 0.00049434, "H": 0.00049633, "L": 0.0004905, "C": 0.00049532, "V": 11384.87804414, "T": "2017-12-18T13:05:00", "BV": 5.62788693}, {"O": 0.0004953, "H": 0.00049994, "L": 0.0004953, "C": 0.00049966, "V": 12794.91736035, "T": "2017-12-18T13:10:00", "BV": 6.37344989}, {"O": 0.00049994, "H": 0.00050001, "L": 0.00049878, "C": 0.00049878, "V": 21776.89227042, "T": "2017-12-18T13:15:00", "BV": 10.88170392}, {"O": 0.00049878, "H": 0.0004991, "L": 0.00049, "C": 0.0004985, "V": 15179.34920794, "T": "2017-12-18T13:20:00", "BV": 7.50927893}, {"O": 0.0004985, "H": 0.0004985, "L": 0.00048905, "C": 0.00048914, "V": 7590.50200602, "T": "2017-12-18T13:25:00", "BV": 3.73431778}, {"O": 0.00048905, "H": 0.00049598, "L": 0.0004888, "C": 0.00048905, "V": 9735.8465619, "T": "2017-12-18T13:30:00", "BV": 4.766262}, {"O": 0.00048905, "H": 0.00048905, "L": 0.00048563, "C": 0.0004857, "V": 6473.05837385, "T": "2017-12-18T13:35:00", "BV": 3.16090319}, {"O": 0.000488, "H": 0.00048898, "L": 0.000479, "C": 0.00048072, "V": 8837.12837106, "T": "2017-12-18T13:40:00", "BV": 4.25947475}, {"O": 0.00047975, "H": 0.00048072, "L": 0.00047474, "C": 0.0004785, "V": 10456.57239246, "T": "2017-12-18T13:45:00", "BV": 4.99328308}, {"O": 0.0004785, "H": 0.0004785, "L": 0.0004731, "C": 0.0004731, "V": 13825.92496075, "T": "2017-12-18T13:50:00", "BV": 6.56786803}, {"O": 0.00047386, "H": 0.00047505, "L": 0.00047, "C": 0.0004733, "V": 12324.10881253, "T": "2017-12-18T13:55:00", "BV": 5.81540502}, {"O": 0.0004721, "H": 0.0004785, "L": 0.00047032, "C": 0.00047828, "V": 5434.53665425, "T": "2017-12-18T14:00:00", "BV": 2.57612051}, {"O": 0.00047828, "H": 0.000481, "L": 0.00047606, "C": 0.00048099, "V": 6468.56316094, "T": "2017-12-18T14:05:00", "BV": 3.09637278}, {"O": 0.000481, "H": 0.00048353, "L": 0.00047853, "C": 0.0004805, "V": 7750.05704838, "T": "2017-12-18T14:10:00", "BV": 3.72908233}, {"O": 0.00048, "H": 0.00048484, "L": 0.00047901, "C": 0.0004807, "V": 8718.6502505, "T": "2017-12-18T14:15:00", "BV": 4.1988487}, {"O": 0.0004807, "H": 0.00048823, "L": 0.0004807, "C": 0.00048644, "V": 11389.88140404, "T": "2017-12-18T14:20:00", "BV": 5.52794979}, {"O": 0.00048644, "H": 0.00048823, "L": 0.0004835, "C": 0.0004864, "V": 12625.01806373, "T": "2017-12-18T14:25:00", "BV": 6.14697141}, {"O": 0.0004864, "H": 0.0004915, "L": 0.00048455, "C": 0.000486, "V": 18527.31452157, "T": "2017-12-18T14:30:00", "BV": 9.02048423}, {"O": 0.00048554, "H": 0.00048941, "L": 0.00048552, "C": 0.00048605, "V": 3199.7100847, "T": "2017-12-18T14:35:00", "BV": 1.55623494}, {"O": 0.00048678, "H": 0.00049143, "L": 0.00048605, "C": 0.00049123, "V": 8134.21425492, "T": "2017-12-18T14:40:00", "BV": 3.98229913}, {"O": 0.00049123, "H": 0.000493, "L": 0.00049001, "C": 0.00049116, "V": 7966.15689486, "T": "2017-12-18T14:45:00", "BV": 3.91681317}, {"O": 0.00049116, "H": 0.00049315, "L": 0.00049001, "C": 0.00049314, "V": 5940.79908196, "T": "2017-12-18T14:50:00", "BV": 2.92190556}, {"O": 0.000493, "H": 0.00049301, "L": 0.0004911, "C": 0.00049117, "V": 13827.03945641, "T": "2017-12-18T14:55:00", "BV": 6.79485651}, {"O": 0.00049088, "H": 0.00049115, "L": 0.0004849, "C": 0.00048509, "V": 9749.91040582, "T": "2017-12-18T15:00:00", "BV": 4.74474176}, {"O": 0.00048584, "H": 0.00049115, "L": 0.0004851, "C": 0.00048589, "V": 9605.42303143, "T": "2017-12-18T15:05:00", "BV": 4.6965526}, {"O": 0.00048589, "H": 0.0004917, "L": 0.00048587, "C": 0.0004917, "V": 6700.71548745, "T": "2017-12-18T15:10:00", "BV": 3.28250383}, {"O": 0.0004917, "H": 0.00049298, "L": 0.00049115, "C": 0.00049199, "V": 7809.39153148, "T": "2017-12-18T15:15:00", "BV": 3.84185819}, {"O": 0.00049199, "H": 0.00049297, "L": 0.00049168, "C": 0.00049169, "V": 5749.13315237, "T": "2017-12-18T15:20:00", "BV": 2.82904614}, {"O": 0.00049168, "H": 0.00049289, "L": 0.00049113, "C": 0.00049289, "V": 18307.9437515, "T": "2017-12-18T15:25:00", "BV": 9.01364548}, {"O": 0.00049289, "H": 0.00049601, "L": 0.00049, "C": 0.00049567, "V": 12076.76389478, "T": "2017-12-18T15:30:00", "BV": 5.94260417}, {"O": 0.00049594, "H": 0.0004991, "L": 0.00049594, "C": 0.000499, "V": 5464.32361328, "T": "2017-12-18T15:35:00", "BV": 2.7150574}, {"O": 0.000499, "H": 0.00049998, "L": 0.00049, "C": 0.00049282, "V": 11697.19750385, "T": "2017-12-18T15:40:00", "BV": 5.81918298}, {"O": 0.00049899, "H": 0.000499, "L": 0.000493, "C": 0.00049686, "V": 7613.49501723, "T": "2017-12-18T15:45:00", "BV": 3.7817376}, {"O": 0.000496, "H": 0.00049686, "L": 0.00049247, "C": 0.00049562, "V": 2688.71968254, "T": "2017-12-18T15:50:00", "BV": 1.32688598}, {"O": 0.00049684, "H": 0.00049684, "L": 0.00049247, "C": 0.000495, "V": 7331.54824928, "T": "2017-12-18T15:55:00", "BV": 3.6187596}, {"O": 0.000495, "H": 0.0005002, "L": 0.000495, "C": 0.0005, "V": 18902.12779931, "T": "2017-12-18T16:00:00", "BV": 9.43195989}, {"O": 0.0005, "H": 0.00050237, "L": 0.00049901, "C": 0.00050229, "V": 8965.86823339, "T": "2017-12-18T16:05:00", "BV": 4.49436037}, {"O": 0.00050229, "H": 0.000505, "L": 0.00050229, "C": 0.000505, "V": 7654.40178231, "T": "2017-12-18T16:10:00", "BV": 3.85613141}, {"O": 0.000505, "H": 0.00050798, "L": 0.000505, "C": 0.0005071, "V": 8748.81097946, "T": "2017-12-18T16:15:00", "BV": 4.42777507}, {"O": 0.0005071, "H": 0.00050849, "L": 0.0005046, "C": 0.000506, "V": 17175.41100204, "T": "2017-12-18T16:20:00", "BV": 8.70563883}, {"O": 0.000506, "H": 0.000508, "L": 0.00050525, "C": 0.000507, "V": 4701.1010599, "T": "2017-12-18T16:25:00", "BV": 2.37692256}, {"O": 0.000507, "H": 0.00050848, "L": 0.000507, "C": 0.00050844, "V": 9170.74094541, "T": "2017-12-18T16:30:00", "BV": 4.65843966}, {"O": 0.00050844, "H": 0.000513, "L": 0.00050843, "C": 0.000513, "V": 28360.37647966, "T": "2017-12-18T16:35:00", "BV": 14.48653829}, {"O": 0.000513, "H": 0.0005185, "L": 0.000513, "C": 0.00051469, "V": 22469.76926124, "T": "2017-12-18T16:40:00", "BV": 11.58980439}, {"O": 0.00051456, "H": 0.0005146, "L": 0.00049699, "C": 0.00049958, "V": 21596.00080131, "T": "2017-12-18T16:45:00", "BV": 10.9219724}, {"O": 0.00049958, "H": 0.0005055, "L": 0.00049699, "C": 0.00050181, "V": 14120.13921062, "T": "2017-12-18T16:50:00", "BV": 7.07312113}, {"O": 0.00050181, "H": 0.00050497, "L": 0.0005015, "C": 0.00050181, "V": 2232.4483801, "T": "2017-12-18T16:55:00", "BV": 1.12022324}, {"O": 0.00050185, "H": 0.00050379, "L": 0.0005, "C": 0.00050001, "V": 4782.56191234, "T": "2017-12-18T17:00:00", "BV": 2.39852495}, {"O": 0.00050001, "H": 0.00050035, "L": 0.00049325, "C": 0.00049325, "V": 4880.78934127, "T": "2017-12-18T17:05:00", "BV": 2.42382825}, {"O": 0.00049296, "H": 0.00049648, "L": 0.00049211, "C": 0.00049498, "V": 7226.55174917, "T": "2017-12-18T17:10:00", "BV": 3.56392221}, {"O": 0.00049496, "H": 0.00049655, "L": 0.00049299, "C": 0.000493, "V": 3697.03916152, "T": "2017-12-18T17:15:00", "BV": 1.83264182}, {"O": 0.00049299, "H": 0.000493, "L": 0.00049236, "C": 0.00049298, "V": 3696.5031993, "T": "2017-12-18T17:20:00", "BV": 1.82107943}, {"O": 0.00049242, "H": 0.00049537, "L": 0.00049225, "C": 0.00049535, "V": 2761.69032523, "T": "2017-12-18T17:25:00", "BV": 1.36012293}, {"O": 0.00049507, "H": 0.00049537, "L": 0.0004937, "C": 0.000495, "V": 2240.78466068, "T": "2017-12-18T17:30:00", "BV": 1.10881617}, {"O": 0.00049499, "H": 0.00049614, "L": 0.000492, "C": 0.00049614, "V": 6504.32571481, "T": "2017-12-18T17:35:00", "BV": 3.21830216}, {"O": 0.00049615, "H": 0.00050174, "L": 0.0004953, "C": 0.00050174, "V": 4997.02743733, "T": "2017-12-18T17:40:00", "BV": 2.48397809}, {"O": 0.00050174, "H": 0.00050705, "L": 0.00050174, "C": 0.00050705, "V": 6929.35365312, "T": "2017-12-18T17:45:00", "BV": 3.48905519}, {"O": 0.0005046, "H": 0.00050704, "L": 0.00050423, "C": 0.00050497, "V": 4525.44458328, "T": "2017-12-18T17:50:00", "BV": 2.28524303}, {"O": 0.00050497, "H": 0.00051044, "L": 0.0005045, "C": 0.00051, "V": 6191.78017574, "T": "2017-12-18T17:55:00", "BV": 3.14037399}, {"O": 0.00051, "H": 0.0005146, "L": 0.00051, "C": 0.00051416, "V": 12077.64189982, "T": "2017-12-18T18:00:00", "BV": 6.19294408}, {"O": 0.00051416, "H": 0.00052005, "L": 0.00051416, "C": 0.00052002, "V": 24772.99338275, "T": "2017-12-18T18:05:00", "BV": 12.8422347}, {"O": 0.00052002, "H": 0.000525, "L": 0.00051513, "C": 0.00051513, "V": 28475.8901693, "T": "2017-12-18T18:10:00", "BV": 14.87645704}, {"O": 0.00051491, "H": 0.00052, "L": 0.00050468, "C": 0.00051785, "V": 16853.8968108, "T": "2017-12-18T18:15:00", "BV": 8.66779263}, {"O": 0.00051661, "H": 0.00051784, "L": 0.000512, "C": 0.00051665, "V": 3307.22729766, "T": "2017-12-18T18:20:00", "BV": 1.70589361}, {"O": 0.00051665, "H": 0.000524, "L": 0.00051664, "C": 0.00052304, "V": 4422.32650399, "T": "2017-12-18T18:25:00", "BV": 2.30423091}, {"O": 0.00052305, "H": 0.000525, "L": 0.00052304, "C": 0.000525, "V": 8743.84295604, "T": "2017-12-18T18:30:00", "BV": 4.57903182}, {"O": 0.00052426, "H": 0.0005283, "L": 0.00052426, "C": 0.0005283, "V": 9158.23746193, "T": "2017-12-18T18:35:00", "BV": 4.81866847}, {"O": 0.0005283, "H": 0.000529, "L": 0.00052776, "C": 0.000528, "V": 25315.54078251, "T": "2017-12-18T18:40:00", "BV": 13.36711192}, {"O": 0.00052829, "H": 0.00053, "L": 0.00052829, "C": 0.00052842, "V": 13224.22696255, "T": "2017-12-18T18:45:00", "BV": 6.99245213}, {"O": 0.00052843, "H": 0.00052887, "L": 0.00052756, "C": 0.00052756, "V": 4474.57977961, "T": "2017-12-18T18:50:00", "BV": 2.36273485}, {"O": 0.00052757, "H": 0.0005277, "L": 0.0005266, "C": 0.00052756, "V": 5337.23175016, "T": "2017-12-18T18:55:00", "BV": 2.81573444}, {"O": 0.0005266, "H": 0.00052768, "L": 0.00052125, "C": 0.00052256, "V": 5464.96572433, "T": "2017-12-18T19:00:00", "BV": 2.85889732}, {"O": 0.00052216, "H": 0.00052256, "L": 0.00051957, "C": 0.00051957, "V": 5865.63175865, "T": "2017-12-18T19:05:00", "BV": 3.05885241}, {"O": 0.00051949, "H": 0.00051949, "L": 0.0005123, "C": 0.0005135, "V": 14035.73866517, "T": "2017-12-18T19:10:00", "BV": 7.24587858}, {"O": 0.0005135, "H": 0.00051571, "L": 0.000513, "C": 0.00051314, "V": 5832.96308679, "T": "2017-12-18T19:15:00", "BV": 3.00058368}, {"O": 0.00051314, "H": 0.000514, "L": 0.00051302, "C": 0.00051325, "V": 4742.87357338, "T": "2017-12-18T19:20:00", "BV": 2.4351707}, {"O": 0.00051325, "H": 0.00051571, "L": 0.00051302, "C": 0.000515, "V": 7221.10949565, "T": "2017-12-18T19:25:00", "BV": 3.71466621}, {"O": 0.00051571, "H": 0.00051571, "L": 0.00051112, "C": 0.00051238, "V": 6598.96756957, "T": "2017-12-18T19:30:00", "BV": 3.38771922}, {"O": 0.00051175, "H": 0.00051238, "L": 0.000505, "C": 0.00050649, "V": 20230.85477172, "T": "2017-12-18T19:35:00", "BV": 10.26566672}, {"O": 0.00050526, "H": 0.00050848, "L": 0.00050525, "C": 0.00050525, "V": 8266.23503306, "T": "2017-12-18T19:40:00", "BV": 4.18531648}, {"O": 0.00050525, "H": 0.00050847, "L": 0.00050505, "C": 0.0005068, "V": 4590.81386759, "T": "2017-12-18T19:45:00", "BV": 2.32062586}, {"O": 0.000507, "H": 0.000507, "L": 0.00050525, "C": 0.000506, "V": 4911.00601665, "T": "2017-12-18T19:50:00", "BV": 2.4864678}, {"O": 0.00050612, "H": 0.00051622, "L": 0.000506, "C": 0.00051459, "V": 6642.76343399, "T": "2017-12-18T19:55:00", "BV": 3.39870949}, {"O": 0.00051459, "H": 0.00051459, "L": 0.00051326, "C": 0.0005135, "V": 8735.76940179, "T": "2017-12-18T20:00:00", "BV": 4.48625951}, {"O": 0.00051326, "H": 0.0005135, "L": 0.000508, "C": 0.00051, "V": 5947.31782772, "T": "2017-12-18T20:05:00", "BV": 3.03732618}, {"O": 0.00051159, "H": 0.00051763, "L": 0.00051007, "C": 0.0005128, "V": 7073.27500861, "T": "2017-12-18T20:10:00", "BV": 3.63084183}, {"O": 0.00051463, "H": 0.00051778, "L": 0.00051159, "C": 0.00051778, "V": 6088.90244965, "T": "2017-12-18T20:15:00", "BV": 3.13111549}, {"O": 0.00051672, "H": 0.0005196, "L": 0.00051672, "C": 0.0005196, "V": 5117.95092303, "T": "2017-12-18T20:20:00", "BV": 2.6516529}, {"O": 0.0005196, "H": 0.00051978, "L": 0.00051911, "C": 0.00051913, "V": 3733.83863293, "T": "2017-12-18T20:25:00", "BV": 1.93890155}, {"O": 0.00051957, "H": 0.00051999, "L": 0.00051911, "C": 0.00051912, "V": 5774.75681058, "T": "2017-12-18T20:30:00", "BV": 2.99841923}, {"O": 0.00051956, "H": 0.00052194, "L": 0.00051956, "C": 0.00052194, "V": 3540.12276928, "T": "2017-12-18T20:35:00", "BV": 1.84261325}, {"O": 0.00052004, "H": 0.0005219, "L": 0.000517, "C": 0.000517, "V": 5326.19535559, "T": "2017-12-18T20:40:00", "BV": 2.7685472}, {"O": 0.000517, "H": 0.00051711, "L": 0.0005097, "C": 0.0005097, "V": 3726.96903152, "T": "2017-12-18T20:45:00", "BV": 1.91864791}, {"O": 0.00051, "H": 0.00051181, "L": 0.0005031, "C": 0.0005051, "V": 8176.065804, "T": "2017-12-18T20:50:00", "BV": 4.14420359}, {"O": 0.00050552, "H": 0.00050928, "L": 0.000505, "C": 0.00050792, "V": 6302.17677799, "T": "2017-12-18T20:55:00", "BV": 3.18909204}, {"O": 0.0005075, "H": 0.0005101, "L": 0.000506, "C": 0.0005101, "V": 4011.63411595, "T": "2017-12-18T21:00:00", "BV": 2.03821867}, {"O": 0.00050994, "H": 0.00051608, "L": 0.00050994, "C": 0.00051584, "V": 8199.33536399, "T": "2017-12-18T21:05:00", "BV": 4.21976544}, {"O": 0.00051608, "H": 0.0005164, "L": 0.00051584, "C": 0.0005163, "V": 1465.646764, "T": "2017-12-18T21:10:00", "BV": 0.75644166}, {"O": 0.00051634, "H": 0.0005197, "L": 0.00051584, "C": 0.000518, "V": 8931.42106303, "T": "2017-12-18T21:15:00", "BV": 4.62041704}, {"O": 0.000518, "H": 0.00051867, "L": 0.00051171, "C": 0.0005135, "V": 6158.91808366, "T": "2017-12-18T21:20:00", "BV": 3.17521509}, {"O": 0.0005135, "H": 0.0005135, "L": 0.0005088, "C": 0.000513, "V": 9758.23513063, "T": "2017-12-18T21:25:00", "BV": 5.00391326}, {"O": 0.0005128, "H": 0.0005135, "L": 0.00050511, "C": 0.00051236, "V": 7125.83637879, "T": "2017-12-18T21:30:00", "BV": 3.63111763}, {"O": 0.00051236, "H": 0.00051327, "L": 0.0005088, "C": 0.00051319, "V": 2747.23919788, "T": "2017-12-18T21:35:00", "BV": 1.40474496}, {"O": 0.00051199, "H": 0.00051319, "L": 0.0005042, "C": 0.00051, "V": 8672.9790902, "T": "2017-12-18T21:40:00", "BV": 4.39615312}, {"O": 0.000507, "H": 0.00051301, "L": 0.0005066, "C": 0.0005089, "V": 4518.09325661, "T": "2017-12-18T21:45:00", "BV": 2.30473132}, {"O": 0.00050674, "H": 0.000509, "L": 0.00050652, "C": 0.0005066, "V": 3551.94280078, "T": "2017-12-18T21:50:00", "BV": 1.80105653}, {"O": 0.00050652, "H": 0.00050694, "L": 0.00050406, "C": 0.00050406, "V": 3864.15953376, "T": "2017-12-18T21:55:00", "BV": 1.95228221}, {"O": 0.00050404, "H": 0.00050404, "L": 0.00050345, "C": 0.00050403, "V": 6774.64786056, "T": "2017-12-18T22:00:00", "BV": 3.41216811}, {"O": 0.00050403, "H": 0.0005102, "L": 0.00050358, "C": 0.00050998, "V": 5998.98409761, "T": "2017-12-18T22:05:00", "BV": 3.03692428}, {"O": 0.0005102, "H": 0.0005102, "L": 0.00050497, "C": 0.00050501, "V": 6624.78432624, "T": "2017-12-18T22:10:00", "BV": 3.37143086}, {"O": 0.00050501, "H": 0.00050991, "L": 0.00050497, "C": 0.00050636, "V": 3539.68075604, "T": "2017-12-18T22:15:00", "BV": 1.79605172}, {"O": 0.00050636, "H": 0.00050799, "L": 0.00050636, "C": 0.00050699, "V": 5394.46185575, "T": "2017-12-18T22:20:00", "BV": 2.73564132}, {"O": 0.0005065, "H": 0.00050699, "L": 0.00050502, "C": 0.00050549, "V": 2840.32259035, "T": "2017-12-18T22:25:00", "BV": 1.43660532}, {"O": 0.00050507, "H": 0.00050507, "L": 0.00050312, "C": 0.00050312, "V": 3089.97556626, "T": "2017-12-18T22:30:00", "BV": 1.55827641}, {"O": 0.00050495, "H": 0.00050507, "L": 0.00050313, "C": 0.00050507, "V": 1836.8142982, "T": "2017-12-18T22:35:00", "BV": 0.92657145}, {"O": 0.00050507, "H": 0.00050525, "L": 0.00050478, "C": 0.000505, "V": 3575.8351114, "T": "2017-12-18T22:40:00", "BV": 1.80589837}, {"O": 0.000505, "H": 0.0005052, "L": 0.00050312, "C": 0.0005049, "V": 13317.62193831, "T": "2017-12-18T22:45:00", "BV": 6.71673218}, {"O": 0.0005049, "H": 0.00050495, "L": 0.00050312, "C": 0.00050312, "V": 9387.50057686, "T": "2017-12-18T22:50:00", "BV": 4.72886126}, {"O": 0.00050313, "H": 0.0005049, "L": 0.00050312, "C": 0.00050313, "V": 6787.4361136, "T": "2017-12-18T22:55:00", "BV": 3.41498675}, {"O": 0.00050313, "H": 0.00050495, "L": 0.00050313, "C": 0.00050401, "V": 8591.25937778, "T": "2017-12-18T23:00:00", "BV": 4.33090602}, {"O": 0.00050401, "H": 0.00050494, "L": 0.00049675, "C": 0.000497, "V": 10772.56274718, "T": "2017-12-18T23:05:00", "BV": 5.39849079}, {"O": 0.000497, "H": 0.000497, "L": 0.00048832, "C": 0.00049254, "V": 15966.73586564, "T": "2017-12-18T23:10:00", "BV": 7.8595121}, {"O": 0.00049499, "H": 0.00049689, "L": 0.00049109, "C": 0.00049689, "V": 14388.47814972, "T": "2017-12-18T23:15:00", "BV": 7.12227414}, {"O": 0.00049589, "H": 0.00049689, "L": 0.00048544, "C": 0.00048666, "V": 23103.68113586, "T": "2017-12-18T23:20:00", "BV": 11.29319531}, {"O": 0.00048666, "H": 0.00049358, "L": 0.00048512, "C": 0.00049055, "V": 11388.1146464, "T": "2017-12-18T23:25:00", "BV": 5.56018904}, {"O": 0.00049055, "H": 0.00049055, "L": 0.00048732, "C": 0.00049, "V": 13578.95586198, "T": "2017-12-18T23:30:00", "BV": 6.64821726}, {"O": 0.000489, "H": 0.00049151, "L": 0.00048735, "C": 0.00049151, "V": 14890.89232954, "T": "2017-12-18T23:35:00", "BV": 7.27831396}, {"O": 0.00049151, "H": 0.00049599, "L": 0.00049151, "C": 0.00049599, "V": 4466.55765501, "T": "2017-12-18T23:40:00", "BV": 2.20510999}, {"O": 0.00049549, "H": 0.000497, "L": 0.00049545, "C": 0.000497, "V": 6493.54329697, "T": "2017-12-18T23:45:00", "BV": 3.22073401}, {"O": 0.00049639, "H": 0.00049811, "L": 0.00049545, "C": 0.00049769, "V": 4073.52204976, "T": "2017-12-18T23:50:00", "BV": 2.02255746}, {"O": 0.0004965, "H": 0.000498, "L": 0.0004965, "C": 0.00049768, "V": 2893.09323675, "T": "2017-12-18T23:55:00", "BV": 1.43991367}, {"O": 0.00049768, "H": 0.00049798, "L": 0.00049233, "C": 0.00049275, "V": 2142.56668269, "T": "2017-12-19T00:00:00", "BV": 1.06014302}, {"O": 0.00049275, "H": 0.00049746, "L": 0.00049157, "C": 0.00049157, "V": 4948.09044851, "T": "2017-12-19T00:05:00", "BV": 2.43667364}, {"O": 0.00049157, "H": 0.00049768, "L": 0.0004915, "C": 0.00049753, "V": 3610.03817936, "T": "2017-12-19T00:10:00", "BV": 1.77815893}, {"O": 0.00049753, "H": 0.00049931, "L": 0.00049169, "C": 0.00049898, "V": 12743.69742686, "T": "2017-12-19T00:15:00", "BV": 6.32479344}, {"O": 0.00049931, "H": 0.0005024, "L": 0.000497, "C": 0.00050215, "V": 5702.24378371, "T": "2017-12-19T00:20:00", "BV": 2.85393895}, {"O": 0.0005024, "H": 0.00050635, "L": 0.00050215, "C": 0.00050498, "V": 5778.75122228, "T": "2017-12-19T00:25:00", "BV": 2.91801199}, {"O": 0.00050498, "H": 0.000507, "L": 0.0005028, "C": 0.00050503, "V": 7392.02337617, "T": "2017-12-19T00:30:00", "BV": 3.73042817}, {"O": 0.00050503, "H": 0.000507, "L": 0.00050253, "C": 0.0005055, "V": 3558.59625143, "T": "2017-12-19T00:35:00", "BV": 1.7981593}, {"O": 0.000507, "H": 0.000507, "L": 0.0005055, "C": 0.00050551, "V": 5159.81060856, "T": "2017-12-19T00:40:00", "BV": 2.61133125}, {"O": 0.00050551, "H": 0.00050691, "L": 0.00050163, "C": 0.00050163, "V": 4640.25716718, "T": "2017-12-19T00:45:00", "BV": 2.34058425}, {"O": 0.00050163, "H": 0.0005038, "L": 0.00049335, "C": 0.0005, "V": 3209.70346674, "T": "2017-12-19T00:50:00", "BV": 1.60414508}, {"O": 0.0005, "H": 0.00050551, "L": 0.00049511, "C": 0.0005, "V": 11817.651832, "T": "2017-12-19T00:55:00", "BV": 5.90310567}, {"O": 0.00050467, "H": 0.00050611, "L": 0.00050001, "C": 0.000505, "V": 3648.78261386, "T": "2017-12-19T01:00:00", "BV": 1.84285915}, {"O": 0.00050542, "H": 0.0005055, "L": 0.00049803, "C": 0.00050299, "V": 3774.76612751, "T": "2017-12-19T01:05:00", "BV": 1.90297281}, {"O": 0.00050299, "H": 0.000503, "L": 0.0005, "C": 0.000503, "V": 8855.80271008, "T": "2017-12-19T01:10:00", "BV": 4.44324985}, {"O": 0.00050451, "H": 0.00050611, "L": 0.0005, "C": 0.00050483, "V": 6371.77747709, "T": "2017-12-19T01:15:00", "BV": 3.2179542}, {"O": 0.00050483, "H": 0.0005079, "L": 0.00050483, "C": 0.00050666, "V": 4660.93425145, "T": "2017-12-19T01:20:00", "BV": 2.36309025}, {"O": 0.00050669, "H": 0.00050997, "L": 0.00050669, "C": 0.00050949, "V": 7603.66911468, "T": "2017-12-19T01:25:00", "BV": 3.87101956}, {"O": 0.00050954, "H": 0.00050998, "L": 0.00050311, "C": 0.00050482, "V": 6218.47019464, "T": "2017-12-19T01:30:00", "BV": 3.162461}, {"O": 0.00050482, "H": 0.00051, "L": 0.00050482, "C": 0.00051, "V": 3612.70959499, "T": "2017-12-19T01:35:00", "BV": 1.8378806}, {"O": 0.00051, "H": 0.00051125, "L": 0.00050998, "C": 0.00051125, "V": 3060.88459014, "T": "2017-12-19T01:40:00", "BV": 1.5619124}, {"O": 0.00051125, "H": 0.00051357, "L": 0.00051125, "C": 0.00051354, "V": 4748.87720549, "T": "2017-12-19T01:45:00", "BV": 2.43595856}, {"O": 0.00051354, "H": 0.00051398, "L": 0.00051, "C": 0.00051357, "V": 12673.1583311, "T": "2017-12-19T01:50:00", "BV": 6.49494803}, {"O": 0.00051357, "H": 0.0005197, "L": 0.00050998, "C": 0.0005161, "V": 11820.95942412, "T": "2017-12-19T01:55:00", "BV": 6.09771765}, {"O": 0.00051968, "H": 0.00051968, "L": 0.00050415, "C": 0.00050732, "V": 4144.16995959, "T": "2017-12-19T02:00:00", "BV": 2.11309051}, {"O": 0.00050899, "H": 0.000512, "L": 0.0005042, "C": 0.0005119, "V": 3809.81764021, "T": "2017-12-19T02:05:00", "BV": 1.9319038}, {"O": 0.0005119, "H": 0.00051898, "L": 0.0005119, "C": 0.00051847, "V": 4078.16913877, "T": "2017-12-19T02:10:00", "BV": 2.10594262}, {"O": 0.00051847, "H": 0.00051988, "L": 0.00051847, "C": 0.0005198, "V": 5931.1285788, "T": "2017-12-19T02:15:00", "BV": 3.07828678}, {"O": 0.00051987, "H": 0.00051988, "L": 0.0005161, "C": 0.0005161, "V": 6648.23111898, "T": "2017-12-19T02:20:00", "BV": 3.44532754}, {"O": 0.00051425, "H": 0.00051992, "L": 0.0005099, "C": 0.00051988, "V": 6345.4315096, "T": "2017-12-19T02:25:00", "BV": 3.28306754}, {"O": 0.000518, "H": 0.00052222, "L": 0.000518, "C": 0.00052209, "V": 11519.32483642, "T": "2017-12-19T02:30:00", "BV": 5.99635096}, {"O": 0.000522, "H": 0.0005221, "L": 0.00052, "C": 0.000522, "V": 3655.86836651, "T": "2017-12-19T02:35:00", "BV": 1.90727664}, {"O": 0.000522, "H": 0.00052403, "L": 0.000518, "C": 0.000518, "V": 4807.30747794, "T": "2017-12-19T02:40:00", "BV": 2.50933554}, {"O": 0.00051802, "H": 0.00052385, "L": 0.00051689, "C": 0.00051749, "V": 3245.73277146, "T": "2017-12-19T02:45:00", "BV": 1.69195742}, {"O": 0.00051689, "H": 0.00051749, "L": 0.00051125, "C": 0.00051206, "V": 2656.08632925, "T": "2017-12-19T02:50:00", "BV": 1.37194281}, {"O": 0.00051206, "H": 0.00051206, "L": 0.000507, "C": 0.00050702, "V": 5684.15102403, "T": "2017-12-19T02:55:00", "BV": 2.89928718}, {"O": 0.00050703, "H": 0.0005167, "L": 0.00050702, "C": 0.0005167, "V": 4558.78437382, "T": "2017-12-19T03:00:00", "BV": 2.3302892}, {"O": 0.00051609, "H": 0.00051801, "L": 0.00051609, "C": 0.0005161, "V": 8816.62663491, "T": "2017-12-19T03:05:00", "BV": 4.5613599}, {"O": 0.0005161, "H": 0.00051801, "L": 0.00050897, "C": 0.00051288, "V": 5059.69721354, "T": "2017-12-19T03:10:00", "BV": 2.59793887}, {"O": 0.00050897, "H": 0.00051492, "L": 0.00050897, "C": 0.000513, "V": 3060.57925175, "T": "2017-12-19T03:15:00", "BV": 1.56618543}, {"O": 0.00050897, "H": 0.00051491, "L": 0.00050881, "C": 0.0005141, "V": 3645.68068898, "T": "2017-12-19T03:20:00", "BV": 1.87063209}, {"O": 0.0005149, "H": 0.00051801, "L": 0.000514, "C": 0.000518, "V": 4591.45648589, "T": "2017-12-19T03:25:00", "BV": 2.3659439}, {"O": 0.000518, "H": 0.0005197, "L": 0.000518, "C": 0.000518, "V": 3207.13092943, "T": "2017-12-19T03:30:00", "BV": 1.66351094}, {"O": 0.000518, "H": 0.00052124, "L": 0.000518, "C": 0.00052122, "V": 6231.0956587, "T": "2017-12-19T03:35:00", "BV": 3.24161347}, {"O": 0.0005205, "H": 0.000522, "L": 0.00052, "C": 0.0005212, "V": 3676.52295759, "T": "2017-12-19T03:40:00", "BV": 1.91657355}, {"O": 0.00052, "H": 0.000525, "L": 0.0005197, "C": 0.00052, "V": 18538.81969239, "T": "2017-12-19T03:45:00", "BV": 9.70334467}, {"O": 0.00052, "H": 0.000524, "L": 0.00051499, "C": 0.0005181, "V": 5009.18609942, "T": "2017-12-19T03:50:00", "BV": 2.59455244}, {"O": 0.00051601, "H": 0.0005181, "L": 0.00051293, "C": 0.00051299, "V": 3593.62072143, "T": "2017-12-19T03:55:00", "BV": 1.85360934}, {"O": 0.00051293, "H": 0.00051298, "L": 0.00050797, "C": 0.0005095, "V": 7613.55515004, "T": "2017-12-19T04:00:00", "BV": 3.88168613}, {"O": 0.000509, "H": 0.0005115, "L": 0.00050876, "C": 0.0005099, "V": 6386.03271882, "T": "2017-12-19T04:05:00", "BV": 3.25398984}, {"O": 0.0005095, "H": 0.000513, "L": 0.0005095, "C": 0.000513, "V": 5135.52001735, "T": "2017-12-19T04:10:00", "BV": 2.62486266}, {"O": 0.000513, "H": 0.000513, "L": 0.00050956, "C": 0.00051, "V": 6927.66450654, "T": "2017-12-19T04:15:00", "BV": 3.54586183}, {"O": 0.00051098, "H": 0.00051098, "L": 0.00050615, "C": 0.000507, "V": 6729.98612726, "T": "2017-12-19T04:20:00", "BV": 3.42095673}, {"O": 0.00050699, "H": 0.000507, "L": 0.00050572, "C": 0.00050573, "V": 5429.17339797, "T": "2017-12-19T04:25:00", "BV": 2.74814287}, {"O": 0.00050572, "H": 0.00050615, "L": 0.00050415, "C": 0.00050415, "V": 4535.15409256, "T": "2017-12-19T04:30:00", "BV": 2.2911757}, {"O": 0.00050516, "H": 0.00050615, "L": 0.00050235, "C": 0.00050235, "V": 9265.01285247, "T": "2017-12-19T04:35:00", "BV": 4.67501402}, {"O": 0.00050235, "H": 0.0005051, "L": 0.00050235, "C": 0.00050235, "V": 3756.91271894, "T": "2017-12-19T04:40:00", "BV": 1.89380823}, {"O": 0.00050235, "H": 0.00050509, "L": 0.00050128, "C": 0.0005013, "V": 4414.04705042, "T": "2017-12-19T04:45:00", "BV": 2.22420407}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00049759, "C": 0.0004999, "V": 8878.36778838, "T": "2017-12-19T04:50:00", "BV": 4.44691033}, {"O": 0.00049982, "H": 0.00049982, "L": 0.0004965, "C": 0.000498, "V": 5135.37364452, "T": "2017-12-19T04:55:00", "BV": 2.55698813}, {"O": 0.000498, "H": 0.00050516, "L": 0.00049777, "C": 0.00050509, "V": 7328.30845782, "T": "2017-12-19T05:00:00", "BV": 3.66146915}, {"O": 0.00050509, "H": 0.00050636, "L": 0.00050106, "C": 0.000506, "V": 4125.7435199, "T": "2017-12-19T05:05:00", "BV": 2.08590932}, {"O": 0.000506, "H": 0.00050629, "L": 0.00050553, "C": 0.00050629, "V": 7147.98989825, "T": "2017-12-19T05:10:00", "BV": 3.61788995}, {"O": 0.0005063, "H": 0.00051057, "L": 0.00050629, "C": 0.00051057, "V": 5129.18045471, "T": "2017-12-19T05:15:00", "BV": 2.60427149}, {"O": 0.00051007, "H": 0.00051057, "L": 0.00050728, "C": 0.00051006, "V": 2485.37004802, "T": "2017-12-19T05:20:00", "BV": 1.26711529}, {"O": 0.00051006, "H": 0.00051057, "L": 0.00050729, "C": 0.0005073, "V": 3147.3442958, "T": "2017-12-19T05:25:00", "BV": 1.60316889}, {"O": 0.0005073, "H": 0.00051, "L": 0.00050729, "C": 0.0005095, "V": 6744.81593255, "T": "2017-12-19T05:30:00", "BV": 3.43311402}, {"O": 0.00050731, "H": 0.0005128, "L": 0.00050731, "C": 0.0005098, "V": 6428.28138931, "T": "2017-12-19T05:35:00", "BV": 3.28037839}, {"O": 0.0005099, "H": 0.00051479, "L": 0.0005099, "C": 0.0005135, "V": 6133.4070662, "T": "2017-12-19T05:40:00", "BV": 3.14561814}, {"O": 0.0005135, "H": 0.0005155, "L": 0.00051007, "C": 0.0005155, "V": 4281.77525308, "T": "2017-12-19T05:45:00", "BV": 2.20250106}, {"O": 0.0005155, "H": 0.000517, "L": 0.00051477, "C": 0.000517, "V": 3126.4988202, "T": "2017-12-19T05:50:00", "BV": 1.61227169}, {"O": 0.00051605, "H": 0.000517, "L": 0.0005151, "C": 0.00051601, "V": 8205.00127318, "T": "2017-12-19T05:55:00", "BV": 4.23146989}, {"O": 0.00051521, "H": 0.000517, "L": 0.00051506, "C": 0.00051519, "V": 4429.54749923, "T": "2017-12-19T06:00:00", "BV": 2.28336772}, {"O": 0.00051519, "H": 0.00051649, "L": 0.00051448, "C": 0.000515, "V": 6685.47032934, "T": "2017-12-19T06:05:00", "BV": 3.44663455}, {"O": 0.000515, "H": 0.000515, "L": 0.00051008, "C": 0.00051192, "V": 2969.63888291, "T": "2017-12-19T06:10:00", "BV": 1.51792745}, {"O": 0.0005102, "H": 0.00051432, "L": 0.0005102, "C": 0.000513, "V": 6278.49326552, "T": "2017-12-19T06:15:00", "BV": 3.21443691}, {"O": 0.000514, "H": 0.00051602, "L": 0.0005134, "C": 0.00051601, "V": 5663.99805929, "T": "2017-12-19T06:20:00", "BV": 2.91399767}, {"O": 0.00051448, "H": 0.00051602, "L": 0.00051431, "C": 0.00051601, "V": 6605.08330189, "T": "2017-12-19T06:25:00", "BV": 3.40431464}, {"O": 0.00051601, "H": 0.00051649, "L": 0.00051193, "C": 0.000515, "V": 12430.15423879, "T": "2017-12-19T06:30:00", "BV": 6.39950145}, {"O": 0.000515, "H": 0.0005155, "L": 0.000512, "C": 0.00051549, "V": 4969.20476128, "T": "2017-12-19T06:35:00", "BV": 2.55970024}, {"O": 0.000515, "H": 0.00051549, "L": 0.000512, "C": 0.00051305, "V": 4346.38906669, "T": "2017-12-19T06:40:00", "BV": 2.23168412}, {"O": 0.00051305, "H": 0.00051305, "L": 0.0005114, "C": 0.0005114, "V": 11402.10070996, "T": "2017-12-19T06:45:00", "BV": 5.83971185}, {"O": 0.0005114, "H": 0.0005115, "L": 0.00051031, "C": 0.0005105, "V": 5974.29488864, "T": "2017-12-19T06:50:00", "BV": 3.05414993}, {"O": 0.0005105, "H": 0.000511, "L": 0.0005098, "C": 0.0005098, "V": 9855.18330498, "T": "2017-12-19T06:55:00", "BV": 5.02900226}, {"O": 0.00051, "H": 0.00051052, "L": 0.00050797, "C": 0.00051052, "V": 13010.99903255, "T": "2017-12-19T07:00:00", "BV": 6.63260408}, {"O": 0.00051051, "H": 0.0005151, "L": 0.0005104, "C": 0.00051054, "V": 8035.93091346, "T": "2017-12-19T07:05:00", "BV": 4.13002513}, {"O": 0.00051305, "H": 0.0005151, "L": 0.00051053, "C": 0.0005151, "V": 2525.05290426, "T": "2017-12-19T07:10:00", "BV": 1.29843197}, {"O": 0.000515, "H": 0.0005154, "L": 0.00050555, "C": 0.000513, "V": 21124.71440168, "T": "2017-12-19T07:15:00", "BV": 10.80727325}, {"O": 0.000513, "H": 0.00051499, "L": 0.000511, "C": 0.00051499, "V": 3698.90291248, "T": "2017-12-19T07:20:00", "BV": 1.89705705}, {"O": 0.00051499, "H": 0.00051499, "L": 0.000513, "C": 0.0005145, "V": 3032.11037431, "T": "2017-12-19T07:25:00", "BV": 1.55843515}, {"O": 0.0005145, "H": 0.0005149, "L": 0.00051301, "C": 0.00051449, "V": 2472.07253203, "T": "2017-12-19T07:30:00", "BV": 1.2715567}, {"O": 0.00051449, "H": 0.0005183, "L": 0.00051449, "C": 0.0005183, "V": 6567.13476613, "T": "2017-12-19T07:35:00", "BV": 3.38648941}, {"O": 0.0005183, "H": 0.00051949, "L": 0.000517, "C": 0.000519, "V": 12659.67545574, "T": "2017-12-19T07:40:00", "BV": 6.56735909}, {"O": 0.000519, "H": 0.000519, "L": 0.0005165, "C": 0.00051693, "V": 3036.94713291, "T": "2017-12-19T07:45:00", "BV": 1.57253986}, {"O": 0.000517, "H": 0.00051878, "L": 0.00051692, "C": 0.000518, "V": 4309.5943481, "T": "2017-12-19T07:50:00", "BV": 2.2327086}, {"O": 0.000518, "H": 0.00052, "L": 0.000518, "C": 0.000519, "V": 9229.94981441, "T": "2017-12-19T07:55:00", "BV": 4.79539245}, {"O": 0.000519, "H": 0.00052, "L": 0.00051792, "C": 0.00051875, "V": 9050.270109, "T": "2017-12-19T08:00:00", "BV": 4.69539069}, {"O": 0.00051875, "H": 0.00051879, "L": 0.00051649, "C": 0.0005177, "V": 11257.59459516, "T": "2017-12-19T08:05:00", "BV": 5.83496247}, {"O": 0.00051649, "H": 0.0005177, "L": 0.0005111, "C": 0.000515, "V": 7644.79198569, "T": "2017-12-19T08:10:00", "BV": 3.9313333}, {"O": 0.000515, "H": 0.000515, "L": 0.00051172, "C": 0.0005119, "V": 3264.36570452, "T": "2017-12-19T08:15:00", "BV": 1.67345829}, {"O": 0.0005119, "H": 0.0005154, "L": 0.00051189, "C": 0.00051499, "V": 6390.85085698, "T": "2017-12-19T08:20:00", "BV": 3.29068208}, {"O": 0.0005119, "H": 0.0005154, "L": 0.00051189, "C": 0.00051499, "V": 9237.34716027, "T": "2017-12-19T08:20:00", "BV": 4.75755152}, {"O": 0.0005154, "H": 0.0005154, "L": 0.0005119, "C": 0.0005154, "V": 2168.99096229, "T": "2017-12-19T08:25:00", "BV": 1.11703766}, {"O": 0.00051539, "H": 0.00051869, "L": 0.00051539, "C": 0.00051701, "V": 4168.44567956, "T": "2017-12-19T08:30:00", "BV": 2.1521612}, {"O": 0.00051701, "H": 0.00051869, "L": 0.0005154, "C": 0.0005186, "V": 3265.84175119, "T": "2017-12-19T08:35:00", "BV": 1.69006726}, {"O": 0.0005186, "H": 0.00052, "L": 0.000516, "C": 0.00051803, "V": 8223.80864737, "T": "2017-12-19T08:40:00", "BV": 4.26131196}, {"O": 0.000519, "H": 0.00052076, "L": 0.000518, "C": 0.00052027, "V": 7264.71154193, "T": "2017-12-19T08:45:00", "BV": 3.77750421}, {"O": 0.00052, "H": 0.00052111, "L": 0.000519, "C": 0.000521, "V": 4259.38395114, "T": "2017-12-19T08:50:00", "BV": 2.216788}, {"O": 0.00052, "H": 0.00052099, "L": 0.00051801, "C": 0.00052096, "V": 4242.45423666, "T": "2017-12-19T08:55:00", "BV": 2.20796268}, {"O": 0.00052098, "H": 0.0005225, "L": 0.00052096, "C": 0.0005225, "V": 3630.06767972, "T": "2017-12-19T09:00:00", "BV": 1.89391231}, {"O": 0.00052276, "H": 0.00052283, "L": 0.0005225, "C": 0.00052283, "V": 5683.30585006, "T": "2017-12-19T09:05:00", "BV": 2.97131091}, {"O": 0.00052281, "H": 0.00052351, "L": 0.0005217, "C": 0.00052339, "V": 20979.18504563, "T": "2017-12-19T09:10:00", "BV": 10.96443065}, {"O": 0.0005235, "H": 0.000524, "L": 0.000519, "C": 0.00052, "V": 9861.17854498, "T": "2017-12-19T09:15:00", "BV": 5.15790988}, {"O": 0.00051864, "H": 0.00052, "L": 0.00051545, "C": 0.000519, "V": 6695.83069424, "T": "2017-12-19T09:20:00", "BV": 3.46999461}, {"O": 0.00051901, "H": 0.00051994, "L": 0.000519, "C": 0.00051993, "V": 1745.42680529, "T": "2017-12-19T09:25:00", "BV": 0.90698384}, {"O": 0.0005199, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 4901.11687709, "T": "2017-12-19T09:30:00", "BV": 2.54764545}, {"O": 0.00052, "H": 0.000524, "L": 0.00051999, "C": 0.00052339, "V": 9338.74555111, "T": "2017-12-19T09:35:00", "BV": 4.86612627}, {"O": 0.0005201, "H": 0.00052499, "L": 0.0005201, "C": 0.00052422, "V": 13428.31697656, "T": "2017-12-19T09:40:00", "BV": 7.03632623}, {"O": 0.00052422, "H": 0.00052899, "L": 0.00052421, "C": 0.00052825, "V": 20326.09072816, "T": "2017-12-19T09:45:00", "BV": 10.68666125}, {"O": 0.00052899, "H": 0.000532, "L": 0.00052825, "C": 0.000531, "V": 30109.60699702, "T": "2017-12-19T09:50:00", "BV": 15.97110723}, {"O": 0.000531, "H": 0.0005335, "L": 0.000526, "C": 0.0005335, "V": 20208.86963046, "T": "2017-12-19T09:55:00", "BV": 10.72475391}, {"O": 0.0005335, "H": 0.000535, "L": 0.00053295, "C": 0.00053305, "V": 11672.30541486, "T": "2017-12-19T10:00:00", "BV": 6.23808813}, {"O": 0.00053344, "H": 0.000535, "L": 0.000532, "C": 0.00053214, "V": 11115.99906397, "T": "2017-12-19T10:05:00", "BV": 5.93377366}, {"O": 0.00053213, "H": 0.00053279, "L": 0.00052496, "C": 0.00052496, "V": 8222.47678549, "T": "2017-12-19T10:10:00", "BV": 4.33833611}, {"O": 0.00052496, "H": 0.00052496, "L": 0.00050135, "C": 0.00050135, "V": 32197.08817714, "T": "2017-12-19T10:15:00", "BV": 16.45237764}, {"O": 0.00050135, "H": 0.00050742, "L": 0.00050112, "C": 0.00050715, "V": 24556.2839091, "T": "2017-12-19T10:20:00", "BV": 12.32679917}, {"O": 0.000506, "H": 0.00050715, "L": 0.0004994, "C": 0.0004994, "V": 19202.24326495, "T": "2017-12-19T10:25:00", "BV": 9.64049497}, {"O": 0.0004994, "H": 0.0004995, "L": 0.00049, "C": 0.00049, "V": 24080.48383513, "T": "2017-12-19T10:30:00", "BV": 11.933235}, {"O": 0.00049001, "H": 0.000495, "L": 0.000488, "C": 0.00049203, "V": 23587.49177657, "T": "2017-12-19T10:35:00", "BV": 11.54607405}, {"O": 0.00049204, "H": 0.00049497, "L": 0.00049003, "C": 0.000492, "V": 14725.44330981, "T": "2017-12-19T10:40:00", "BV": 7.24819681}, {"O": 0.00049403, "H": 0.00049404, "L": 0.0004858, "C": 0.0004858, "V": 17538.20477658, "T": "2017-12-19T10:45:00", "BV": 8.58936771}, {"O": 0.0004858, "H": 0.0004858, "L": 0.0004802, "C": 0.00048085, "V": 27445.17824213, "T": "2017-12-19T10:50:00", "BV": 13.26270071}, {"O": 0.00048085, "H": 0.0005, "L": 0.00048025, "C": 0.00049983, "V": 24450.03989845, "T": "2017-12-19T10:55:00", "BV": 11.94204352}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049499, "C": 0.00049799, "V": 13696.10992202, "T": "2017-12-19T11:00:00", "BV": 6.81055667}, {"O": 0.0004965, "H": 0.000498, "L": 0.0004805, "C": 0.00048308, "V": 18791.41599247, "T": "2017-12-19T11:05:00", "BV": 9.22190576}, {"O": 0.00048324, "H": 0.0004899, "L": 0.00048324, "C": 0.0004876, "V": 13226.7566355, "T": "2017-12-19T11:10:00", "BV": 6.46035436}, {"O": 0.000487, "H": 0.00049102, "L": 0.00048681, "C": 0.000488, "V": 12774.06032429, "T": "2017-12-19T11:15:00", "BV": 6.23926433}, {"O": 0.000488, "H": 0.000495, "L": 0.00048711, "C": 0.00049284, "V": 7450.24345316, "T": "2017-12-19T11:20:00", "BV": 3.65253746}, {"O": 0.00049284, "H": 0.0004993, "L": 0.00049284, "C": 0.00049907, "V": 8948.29188066, "T": "2017-12-19T11:25:00", "BV": 4.45292978}, {"O": 0.00049907, "H": 0.00050306, "L": 0.000499, "C": 0.00050306, "V": 8253.41315373, "T": "2017-12-19T11:30:00", "BV": 4.13535494}, {"O": 0.00050306, "H": 0.00050651, "L": 0.00050303, "C": 0.00050321, "V": 8799.50255515, "T": "2017-12-19T11:35:00", "BV": 4.443697}, {"O": 0.00050321, "H": 0.00050832, "L": 0.00050317, "C": 0.0005064, "V": 7486.80104666, "T": "2017-12-19T11:40:00", "BV": 3.7751026}, {"O": 0.00050317, "H": 0.0005085, "L": 0.00050317, "C": 0.000507, "V": 6754.28519947, "T": "2017-12-19T11:45:00", "BV": 3.42795662}, {"O": 0.000507, "H": 0.000507, "L": 0.0004999, "C": 0.0004999, "V": 8872.47280001, "T": "2017-12-19T11:50:00", "BV": 4.46463435}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049284, "C": 0.000495, "V": 9829.60969888, "T": "2017-12-19T11:55:00", "BV": 4.8714658}, {"O": 0.000495, "H": 0.00049696, "L": 0.00048989, "C": 0.00049696, "V": 12143.06523973, "T": "2017-12-19T12:00:00", "BV": 5.96907212}, {"O": 0.00049393, "H": 0.00049799, "L": 0.00049106, "C": 0.00049464, "V": 6992.66110398, "T": "2017-12-19T12:05:00", "BV": 3.46494866}, {"O": 0.0004949, "H": 0.00049498, "L": 0.00049111, "C": 0.00049393, "V": 10331.00656247, "T": "2017-12-19T12:10:00", "BV": 5.09960613}, {"O": 0.00049393, "H": 0.00049393, "L": 0.00049184, "C": 0.00049348, "V": 10842.93570018, "T": "2017-12-19T12:15:00", "BV": 5.34051432}, {"O": 0.00049207, "H": 0.00049638, "L": 0.00049022, "C": 0.000495, "V": 15154.82084999, "T": "2017-12-19T12:20:00", "BV": 7.45200106}, {"O": 0.000495, "H": 0.00049638, "L": 0.0004949, "C": 0.00049636, "V": 5656.90138579, "T": "2017-12-19T12:25:00", "BV": 2.80569299}, {"O": 0.00049636, "H": 0.00049714, "L": 0.00049503, "C": 0.000497, "V": 9592.72515113, "T": "2017-12-19T12:30:00", "BV": 4.76331324}, {"O": 0.00049714, "H": 0.00051015, "L": 0.00049714, "C": 0.00050515, "V": 19959.06986235, "T": "2017-12-19T12:35:00", "BV": 10.13045616}, {"O": 0.00050397, "H": 0.00050999, "L": 0.00050156, "C": 0.00050741, "V": 5147.34723202, "T": "2017-12-19T12:40:00", "BV": 2.60260747}, {"O": 0.00050741, "H": 0.00051021, "L": 0.00050423, "C": 0.00050649, "V": 7901.53832341, "T": "2017-12-19T12:45:00", "BV": 4.0190159}, {"O": 0.0005065, "H": 0.00051043, "L": 0.00050156, "C": 0.00050178, "V": 12638.18415883, "T": "2017-12-19T12:50:00", "BV": 6.42024032}, {"O": 0.00050178, "H": 0.00051044, "L": 0.00050158, "C": 0.000505, "V": 12606.5490291, "T": "2017-12-19T12:55:00", "BV": 6.36665743}, {"O": 0.00050925, "H": 0.00050925, "L": 0.000505, "C": 0.00050899, "V": 2885.03043041, "T": "2017-12-19T13:00:00", "BV": 1.4598116}, {"O": 0.00050895, "H": 0.00050895, "L": 0.000506, "C": 0.0005084, "V": 15676.88046592, "T": "2017-12-19T13:05:00", "BV": 7.93457402}, {"O": 0.0005061, "H": 0.00051, "L": 0.0005061, "C": 0.00050988, "V": 5114.05701019, "T": "2017-12-19T13:10:00", "BV": 2.59949242}, {"O": 0.00050988, "H": 0.00051541, "L": 0.00050702, "C": 0.00051541, "V": 11377.35240243, "T": "2017-12-19T13:15:00", "BV": 5.84018064}, {"O": 0.00051547, "H": 0.0005185, "L": 0.00050805, "C": 0.00051593, "V": 10693.87003604, "T": "2017-12-19T13:20:00", "BV": 5.505159}, {"O": 0.00051592, "H": 0.0005185, "L": 0.00051552, "C": 0.000518, "V": 5296.18837238, "T": "2017-12-19T13:25:00", "BV": 2.74155142}, {"O": 0.00051795, "H": 0.00052, "L": 0.00051592, "C": 0.0005188, "V": 26684.20325851, "T": "2017-12-19T13:30:00", "BV": 13.84068929}, {"O": 0.00051889, "H": 0.00052241, "L": 0.00051722, "C": 0.00052, "V": 18092.50244108, "T": "2017-12-19T13:35:00", "BV": 9.41521791}, {"O": 0.00052042, "H": 0.00052256, "L": 0.00051348, "C": 0.0005199, "V": 9105.04559427, "T": "2017-12-19T13:40:00", "BV": 4.72372942}, {"O": 0.0005199, "H": 0.00052468, "L": 0.00051799, "C": 0.00052451, "V": 10774.45163463, "T": "2017-12-19T13:45:00", "BV": 5.61546055}, {"O": 0.00052451, "H": 0.00052468, "L": 0.00052, "C": 0.00052005, "V": 7846.34363871, "T": "2017-12-19T13:50:00", "BV": 4.08689009}, {"O": 0.00052021, "H": 0.00052498, "L": 0.00052005, "C": 0.00052024, "V": 9377.86187662, "T": "2017-12-19T13:55:00", "BV": 4.90563989}, {"O": 0.00052018, "H": 0.00052018, "L": 0.00051276, "C": 0.00051276, "V": 6583.60892425, "T": "2017-12-19T14:00:00", "BV": 3.41266396}, {"O": 0.000515, "H": 0.00052398, "L": 0.00051225, "C": 0.00052195, "V": 3759.70745938, "T": "2017-12-19T14:05:00", "BV": 1.95064625}, {"O": 0.00052195, "H": 0.00052227, "L": 0.00051986, "C": 0.00052, "V": 3444.0646217, "T": "2017-12-19T14:10:00", "BV": 1.79218694}, {"O": 0.00051986, "H": 0.000534, "L": 0.00051986, "C": 0.000534, "V": 47282.88036632, "T": "2017-12-19T14:15:00", "BV": 25.00350109}, {"O": 0.000534, "H": 0.00053507, "L": 0.0005252, "C": 0.00053401, "V": 15923.46563091, "T": "2017-12-19T14:20:00", "BV": 8.48180095}, {"O": 0.0005341, "H": 0.0005351, "L": 0.0005245, "C": 0.00052765, "V": 6251.97470113, "T": "2017-12-19T14:25:00", "BV": 3.30885465}, {"O": 0.00052765, "H": 0.0005351, "L": 0.00052667, "C": 0.00053065, "V": 4104.28810869, "T": "2017-12-19T14:30:00", "BV": 2.18078542}, {"O": 0.00053075, "H": 0.00053488, "L": 0.00053065, "C": 0.00053078, "V": 8699.28106415, "T": "2017-12-19T14:35:00", "BV": 4.61884162}, {"O": 0.00053078, "H": 0.000531, "L": 0.00052, "C": 0.00052, "V": 11928.97357234, "T": "2017-12-19T14:40:00", "BV": 6.2609653}, {"O": 0.00051999, "H": 0.00052, "L": 0.0005123, "C": 0.00051356, "V": 11850.6512101, "T": "2017-12-19T14:45:00", "BV": 6.1183293}, {"O": 0.00051356, "H": 0.0005225, "L": 0.00051356, "C": 0.00052046, "V": 8380.87396865, "T": "2017-12-19T14:50:00", "BV": 4.34253729}, {"O": 0.00052046, "H": 0.00052249, "L": 0.00051888, "C": 0.00051888, "V": 3677.9927577, "T": "2017-12-19T14:55:00", "BV": 1.9147115}, {"O": 0.00051888, "H": 0.00051888, "L": 0.000516, "C": 0.0005183, "V": 3876.6194265, "T": "2017-12-19T15:00:00", "BV": 2.00167881}, {"O": 0.00051601, "H": 0.00051605, "L": 0.000513, "C": 0.000513, "V": 12172.99224037, "T": "2017-12-19T15:05:00", "BV": 6.25254989}, {"O": 0.00051299, "H": 0.00051415, "L": 0.00050601, "C": 0.00050845, "V": 11993.81115692, "T": "2017-12-19T15:10:00", "BV": 6.09435559}, {"O": 0.00050845, "H": 0.00051421, "L": 0.00050734, "C": 0.00051066, "V": 3567.31605373, "T": "2017-12-19T15:15:00", "BV": 1.81663524}, {"O": 0.00051066, "H": 0.00051396, "L": 0.0005086, "C": 0.00051395, "V": 2071.85353884, "T": "2017-12-19T15:20:00", "BV": 1.06033179}, {"O": 0.00051001, "H": 0.00051396, "L": 0.00050865, "C": 0.00051396, "V": 3304.67338416, "T": "2017-12-19T15:25:00", "BV": 1.68936099}, {"O": 0.00051374, "H": 0.00051421, "L": 0.0005123, "C": 0.00051421, "V": 4359.8214155, "T": "2017-12-19T15:30:00", "BV": 2.23930288}, {"O": 0.00051495, "H": 0.00051595, "L": 0.00051209, "C": 0.00051247, "V": 6056.00834055, "T": "2017-12-19T15:35:00", "BV": 3.11198834}, {"O": 0.00051247, "H": 0.00051343, "L": 0.00051025, "C": 0.00051025, "V": 3669.06206069, "T": "2017-12-19T15:40:00", "BV": 1.87816442}, {"O": 0.00051026, "H": 0.000514, "L": 0.00051025, "C": 0.00051372, "V": 3065.74486763, "T": "2017-12-19T15:45:00", "BV": 1.57043858}, {"O": 0.000514, "H": 0.00051585, "L": 0.00051058, "C": 0.00051585, "V": 2366.9855827, "T": "2017-12-19T15:50:00", "BV": 1.21818898}, {"O": 0.00051585, "H": 0.00051771, "L": 0.00051577, "C": 0.0005177, "V": 2454.55890074, "T": "2017-12-19T15:55:00", "BV": 1.26679259}, {"O": 0.00051771, "H": 0.00051771, "L": 0.000515, "C": 0.00051606, "V": 5530.99546396, "T": "2017-12-19T16:00:00", "BV": 2.85191835}, {"O": 0.000515, "H": 0.00052249, "L": 0.000515, "C": 0.00052245, "V": 6240.1156388, "T": "2017-12-19T16:05:00", "BV": 3.2415997}, {"O": 0.00052245, "H": 0.00052365, "L": 0.00051781, "C": 0.00051875, "V": 1422.87325471, "T": "2017-12-19T16:10:00", "BV": 0.74018346}, {"O": 0.00051883, "H": 0.00052083, "L": 0.00051875, "C": 0.00051954, "V": 3809.09772015, "T": "2017-12-19T16:15:00", "BV": 1.97870211}, {"O": 0.00051954, "H": 0.000525, "L": 0.00051878, "C": 0.000525, "V": 4182.10277533, "T": "2017-12-19T16:20:00", "BV": 2.18404626}, {"O": 0.00052398, "H": 0.00052823, "L": 0.00052398, "C": 0.00052695, "V": 9957.98180175, "T": "2017-12-19T16:25:00", "BV": 5.23466496}, {"O": 0.00052695, "H": 0.000528, "L": 0.00052531, "C": 0.00052541, "V": 5103.60830496, "T": "2017-12-19T16:30:00", "BV": 2.68763881}, {"O": 0.00052653, "H": 0.00052747, "L": 0.00052295, "C": 0.00052682, "V": 12111.92402978, "T": "2017-12-19T16:35:00", "BV": 6.36604876}, {"O": 0.00052682, "H": 0.00052682, "L": 0.00052064, "C": 0.000521, "V": 4380.03686355, "T": "2017-12-19T16:40:00", "BV": 2.28976895}, {"O": 0.000521, "H": 0.000522, "L": 0.00051381, "C": 0.00051381, "V": 12696.77402101, "T": "2017-12-19T16:45:00", "BV": 6.57759398}, {"O": 0.00051381, "H": 0.00051791, "L": 0.00051351, "C": 0.0005175, "V": 4659.03146972, "T": "2017-12-19T16:50:00", "BV": 2.40678319}, {"O": 0.0005175, "H": 0.00052099, "L": 0.0005175, "C": 0.00052055, "V": 1825.97436224, "T": "2017-12-19T16:55:00", "BV": 0.94822249}, {"O": 0.00052055, "H": 0.00052421, "L": 0.00052055, "C": 0.0005213, "V": 2533.71216543, "T": "2017-12-19T17:00:00", "BV": 1.32141111}, {"O": 0.00052105, "H": 0.00052152, "L": 0.000515, "C": 0.00052085, "V": 5539.3467599, "T": "2017-12-19T17:05:00", "BV": 2.881444}, {"O": 0.00052085, "H": 0.0005225, "L": 0.00052084, "C": 0.0005225, "V": 2155.51780438, "T": "2017-12-19T17:10:00", "BV": 1.12388248}, {"O": 0.0005225, "H": 0.00052678, "L": 0.0005225, "C": 0.000525, "V": 2432.06504565, "T": "2017-12-19T17:15:00", "BV": 1.27720908}, {"O": 0.0005249, "H": 0.00052678, "L": 0.0005249, "C": 0.00052676, "V": 2376.94857028, "T": "2017-12-19T17:20:00", "BV": 1.25038185}, {"O": 0.00052676, "H": 0.00052678, "L": 0.0005225, "C": 0.0005225, "V": 5025.1023401, "T": "2017-12-19T17:25:00", "BV": 2.63683703}, {"O": 0.0005225, "H": 0.000525, "L": 0.000522, "C": 0.0005225, "V": 2133.49972201, "T": "2017-12-19T17:30:00", "BV": 1.11785281}, {"O": 0.000525, "H": 0.000525, "L": 0.000522, "C": 0.0005225, "V": 5268.48882145, "T": "2017-12-19T17:35:00", "BV": 2.75426117}, {"O": 0.0005233, "H": 0.00052499, "L": 0.000522, "C": 0.00052485, "V": 2240.12721639, "T": "2017-12-19T17:40:00", "BV": 1.1712028}, {"O": 0.00052485, "H": 0.00052676, "L": 0.00052485, "C": 0.00052549, "V": 6010.06584271, "T": "2017-12-19T17:45:00", "BV": 3.15848194}, {"O": 0.00052549, "H": 0.00052675, "L": 0.00052485, "C": 0.00052675, "V": 6241.12104153, "T": "2017-12-19T17:50:00", "BV": 3.28181197}, {"O": 0.0005265, "H": 0.00052712, "L": 0.00052613, "C": 0.00052709, "V": 3767.56059045, "T": "2017-12-19T17:55:00", "BV": 1.98496985}, {"O": 0.00052709, "H": 0.00052813, "L": 0.0005269, "C": 0.000528, "V": 5238.13005116, "T": "2017-12-19T18:00:00", "BV": 2.76326048}, {"O": 0.00052813, "H": 0.000529, "L": 0.000528, "C": 0.000528, "V": 6964.88484153, "T": "2017-12-19T18:05:00", "BV": 3.68144426}, {"O": 0.00052849, "H": 0.000529, "L": 0.00052849, "C": 0.0005285, "V": 6787.63209284, "T": "2017-12-19T18:10:00", "BV": 3.58971808}, {"O": 0.0005285, "H": 0.00052851, "L": 0.00052801, "C": 0.0005284, "V": 4702.14110873, "T": "2017-12-19T18:15:00", "BV": 2.4848225}, {"O": 0.0005284, "H": 0.00052851, "L": 0.000525, "C": 0.000525, "V": 6750.33215841, "T": "2017-12-19T18:20:00", "BV": 3.56102701}, {"O": 0.00052585, "H": 0.00052585, "L": 0.00052354, "C": 0.00052385, "V": 3639.47672421, "T": "2017-12-19T18:25:00", "BV": 1.90939061}, {"O": 0.00052385, "H": 0.00052484, "L": 0.00052354, "C": 0.00052385, "V": 2943.13759017, "T": "2017-12-19T18:30:00", "BV": 1.54282992}, {"O": 0.00052386, "H": 0.00052484, "L": 0.00052188, "C": 0.00052483, "V": 6031.19827039, "T": "2017-12-19T18:35:00", "BV": 3.15604296}, {"O": 0.00052483, "H": 0.00052483, "L": 0.0005166, "C": 0.0005235, "V": 7474.87330399, "T": "2017-12-19T18:40:00", "BV": 3.88822852}, {"O": 0.00052156, "H": 0.0005235, "L": 0.00051864, "C": 0.0005225, "V": 3419.70100615, "T": "2017-12-19T18:45:00", "BV": 1.78406675}, {"O": 0.0005225, "H": 0.000523, "L": 0.00052004, "C": 0.00052004, "V": 2883.04102509, "T": "2017-12-19T18:50:00", "BV": 1.5025894}, {"O": 0.00052004, "H": 0.00052105, "L": 0.00051948, "C": 0.0005196, "V": 3350.38493829, "T": "2017-12-19T18:55:00", "BV": 1.74298683}, {"O": 0.00051948, "H": 0.0005196, "L": 0.0005155, "C": 0.0005155, "V": 5343.26423165, "T": "2017-12-19T19:00:00", "BV": 2.76938991}, {"O": 0.00051639, "H": 0.00051799, "L": 0.000514, "C": 0.0005163, "V": 9837.66991891, "T": "2017-12-19T19:05:00", "BV": 5.07951574}, {"O": 0.0005163, "H": 0.000518, "L": 0.0005145, "C": 0.0005179, "V": 5785.24987171, "T": "2017-12-19T19:10:00", "BV": 2.99227742}, {"O": 0.0005178, "H": 0.000518, "L": 0.0005143, "C": 0.000518, "V": 6230.43775028, "T": "2017-12-19T19:15:00", "BV": 3.22016459}, {"O": 0.0005177, "H": 0.000519, "L": 0.0005159, "C": 0.000519, "V": 7468.13250709, "T": "2017-12-19T19:20:00", "BV": 3.86111699}, {"O": 0.00051606, "H": 0.000519, "L": 0.000515, "C": 0.000518, "V": 12342.78246603, "T": "2017-12-19T19:25:00", "BV": 6.37242176}, {"O": 0.000518, "H": 0.000519, "L": 0.000518, "C": 0.00051893, "V": 6050.54877123, "T": "2017-12-19T19:30:00", "BV": 3.13749716}, {"O": 0.00051855, "H": 0.00051893, "L": 0.000518, "C": 0.000518, "V": 3762.58988589, "T": "2017-12-19T19:35:00", "BV": 1.95079051}, {"O": 0.000518, "H": 0.0005185, "L": 0.000517, "C": 0.0005185, "V": 6891.6276521, "T": "2017-12-19T19:40:00", "BV": 3.5701323}, {"O": 0.0005185, "H": 0.00052046, "L": 0.0005185, "C": 0.00052046, "V": 5723.58373428, "T": "2017-12-19T19:45:00", "BV": 2.9736207}, {"O": 0.00052073, "H": 0.00052227, "L": 0.00052073, "C": 0.0005222, "V": 5544.75658745, "T": "2017-12-19T19:50:00", "BV": 2.88950456}, {"O": 0.0005222, "H": 0.0005235, "L": 0.00052001, "C": 0.00052188, "V": 6810.23065765, "T": "2017-12-19T19:55:00", "BV": 3.55465456}, {"O": 0.00052188, "H": 0.0005219, "L": 0.00051691, "C": 0.00051692, "V": 3720.95318065, "T": "2017-12-19T20:00:00", "BV": 1.93244488}, {"O": 0.00051731, "H": 0.00052004, "L": 0.0005149, "C": 0.00051667, "V": 8628.46152888, "T": "2017-12-19T20:05:00", "BV": 4.45857281}, {"O": 0.000521, "H": 0.000521, "L": 0.000515, "C": 0.00051515, "V": 5167.03976745, "T": "2017-12-19T20:10:00", "BV": 2.66251104}, {"O": 0.000515, "H": 0.00051514, "L": 0.000508, "C": 0.00051171, "V": 9411.92084395, "T": "2017-12-19T20:15:00", "BV": 4.82586635}, {"O": 0.00051232, "H": 0.00052349, "L": 0.00050757, "C": 0.00051981, "V": 17347.05449782, "T": "2017-12-19T20:20:00", "BV": 8.97620499}, {"O": 0.00051982, "H": 0.00052298, "L": 0.00051981, "C": 0.00051981, "V": 13090.55572755, "T": "2017-12-19T20:25:00", "BV": 6.8102818}, {"O": 0.00051981, "H": 0.000522, "L": 0.00051975, "C": 0.00052, "V": 8956.35334523, "T": "2017-12-19T20:30:00", "BV": 4.66838979}, {"O": 0.00052, "H": 0.0005219, "L": 0.000513, "C": 0.000513, "V": 12094.12127988, "T": "2017-12-19T20:35:00", "BV": 6.26466041}, {"O": 0.0005145, "H": 0.00052124, "L": 0.00051171, "C": 0.00051955, "V": 14741.10132668, "T": "2017-12-19T20:40:00", "BV": 7.60953632}, {"O": 0.00051955, "H": 0.0005249, "L": 0.00051509, "C": 0.0005249, "V": 30601.70284379, "T": "2017-12-19T20:45:00", "BV": 15.93853689}, {"O": 0.00052493, "H": 0.00052922, "L": 0.00052493, "C": 0.00052922, "V": 22034.17532788, "T": "2017-12-19T20:50:00", "BV": 11.62768745}, {"O": 0.00052922, "H": 0.00052966, "L": 0.00052782, "C": 0.00052789, "V": 12231.09406011, "T": "2017-12-19T20:55:00", "BV": 6.46227145}, {"O": 0.00052783, "H": 0.0005293, "L": 0.00052755, "C": 0.00052755, "V": 7198.28098614, "T": "2017-12-19T21:00:00", "BV": 3.80220766}, {"O": 0.00052793, "H": 0.00052793, "L": 0.00052692, "C": 0.00052756, "V": 8154.08638833, "T": "2017-12-19T21:05:00", "BV": 4.30017649}, {"O": 0.00052692, "H": 0.00052792, "L": 0.0005188, "C": 0.00051951, "V": 12050.4660572, "T": "2017-12-19T21:10:00", "BV": 6.29731738}, {"O": 0.00051951, "H": 0.00052, "L": 0.000512, "C": 0.00051427, "V": 16899.01769042, "T": "2017-12-19T21:15:00", "BV": 8.74414071}, {"O": 0.00051426, "H": 0.00051983, "L": 0.0005122, "C": 0.00051974, "V": 16710.6555629, "T": "2017-12-19T21:20:00", "BV": 8.59206484}, {"O": 0.00051974, "H": 0.00051974, "L": 0.00051, "C": 0.00051512, "V": 7503.32648235, "T": "2017-12-19T21:25:00", "BV": 3.85759936}, {"O": 0.00051512, "H": 0.00051512, "L": 0.00051, "C": 0.00051176, "V": 10517.76821266, "T": "2017-12-19T21:30:00", "BV": 5.41104818}, {"O": 0.00051177, "H": 0.00051177, "L": 0.00050086, "C": 0.00050086, "V": 12684.60439642, "T": "2017-12-19T21:35:00", "BV": 6.4122811}, {"O": 0.00050099, "H": 0.000501, "L": 0.00050024, "C": 0.00050053, "V": 10899.19961258, "T": "2017-12-19T21:40:00", "BV": 5.45760416}, {"O": 0.00050075, "H": 0.0005008, "L": 0.0005001, "C": 0.00050011, "V": 16905.4938793, "T": "2017-12-19T21:45:00", "BV": 8.45968135}, {"O": 0.00050011, "H": 0.00050078, "L": 0.00049875, "C": 0.000499, "V": 21049.51837612, "T": "2017-12-19T21:50:00", "BV": 10.5259872}, {"O": 0.00049875, "H": 0.00049955, "L": 0.00049, "C": 0.0004901, "V": 19002.17042571, "T": "2017-12-19T21:55:00", "BV": 9.39366058}, {"O": 0.0004901, "H": 0.00049459, "L": 0.0004855, "C": 0.00048603, "V": 16398.45328784, "T": "2017-12-19T22:00:00", "BV": 8.02559822}, {"O": 0.00049, "H": 0.0004903, "L": 0.0004852, "C": 0.000487, "V": 11147.68986862, "T": "2017-12-19T22:05:00", "BV": 5.43773287}, {"O": 0.00048668, "H": 0.00048799, "L": 0.00048581, "C": 0.00048682, "V": 8250.47049759, "T": "2017-12-19T22:10:00", "BV": 4.01656914}, {"O": 0.00048682, "H": 0.0004871, "L": 0.00048601, "C": 0.0004868, "V": 9100.21027962, "T": "2017-12-19T22:15:00", "BV": 4.43043877}, {"O": 0.0004868, "H": 0.0005014, "L": 0.00048529, "C": 0.00049608, "V": 35453.41007883, "T": "2017-12-19T22:20:00", "BV": 17.32470347}, {"O": 0.00049873, "H": 0.00050497, "L": 0.00049601, "C": 0.00050169, "V": 9006.35354937, "T": "2017-12-19T22:25:00", "BV": 4.50948713}, {"O": 0.0005017, "H": 0.00050325, "L": 0.000501, "C": 0.000501, "V": 5787.22996405, "T": "2017-12-19T22:30:00", "BV": 2.90459506}, {"O": 0.00050294, "H": 0.00050294, "L": 0.00049502, "C": 0.000498, "V": 7557.70809818, "T": "2017-12-19T22:35:00", "BV": 3.77746787}, {"O": 0.000498, "H": 0.00050485, "L": 0.000498, "C": 0.00050001, "V": 9746.03223176, "T": "2017-12-19T22:40:00", "BV": 4.88225276}, {"O": 0.0005025, "H": 0.0005046, "L": 0.000495, "C": 0.00049771, "V": 10108.08464657, "T": "2017-12-19T22:45:00", "BV": 5.03830773}, {"O": 0.00049771, "H": 0.00050088, "L": 0.00049512, "C": 0.0005, "V": 5707.62265592, "T": "2017-12-19T22:50:00", "BV": 2.83897981}, {"O": 0.0005, "H": 0.00050061, "L": 0.0004977, "C": 0.0005006, "V": 2616.9449237, "T": "2017-12-19T22:55:00", "BV": 1.30674156}, {"O": 0.00050061, "H": 0.0005042, "L": 0.0005006, "C": 0.00050334, "V": 7273.56046286, "T": "2017-12-19T23:00:00", "BV": 3.65637746}, {"O": 0.00050334, "H": 0.00050861, "L": 0.0005007, "C": 0.00050587, "V": 9046.91754459, "T": "2017-12-19T23:05:00", "BV": 4.57345581}, {"O": 0.00050587, "H": 0.000509, "L": 0.00050587, "C": 0.00050856, "V": 8036.80475506, "T": "2017-12-19T23:10:00", "BV": 4.0871323}, {"O": 0.00050899, "H": 0.00051116, "L": 0.00050899, "C": 0.00051116, "V": 3300.37730745, "T": "2017-12-19T23:15:00", "BV": 1.682523}, {"O": 0.000511, "H": 0.00051448, "L": 0.000511, "C": 0.000513, "V": 4465.35919799, "T": "2017-12-19T23:20:00", "BV": 2.2908834}, {"O": 0.00051299, "H": 0.0005142, "L": 0.0005105, "C": 0.000511, "V": 5206.86279475, "T": "2017-12-19T23:25:00", "BV": 2.66921293}, {"O": 0.000511, "H": 0.0005125, "L": 0.00050585, "C": 0.00051191, "V": 13084.02430489, "T": "2017-12-19T23:30:00", "BV": 6.64784361}, {"O": 0.000508, "H": 0.000509, "L": 0.00050674, "C": 0.00050685, "V": 2419.87100315, "T": "2017-12-19T23:35:00", "BV": 1.22782591}, {"O": 0.00050685, "H": 0.00051188, "L": 0.00050681, "C": 0.00050696, "V": 2864.30862946, "T": "2017-12-19T23:40:00", "BV": 1.45749085}, {"O": 0.00050697, "H": 0.00051096, "L": 0.00050696, "C": 0.00050999, "V": 1754.19726574, "T": "2017-12-19T23:45:00", "BV": 0.89162813}, {"O": 0.00050999, "H": 0.000515, "L": 0.00050999, "C": 0.00051499, "V": 4356.08813397, "T": "2017-12-19T23:50:00", "BV": 2.23022653}, {"O": 0.00051499, "H": 0.000515, "L": 0.00050862, "C": 0.00051213, "V": 3654.85470129, "T": "2017-12-19T23:55:00", "BV": 1.87698166}]