freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_VOX-5.json

[{"O": 5.51e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.55e-06, "V": 2153.18988801, "T": "2017-11-19T05:05:00", "BV": 0.01194658}, {"O": 5.53e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.56e-06, "V": 29868.55189758, "T": "2017-11-19T05:10:00", "BV": 0.16596669}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 11679.84513222, "T": "2017-11-19T05:15:00", "BV": 0.06491868}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 90.06710596, "T": "2017-11-19T05:20:00", "BV": 0.00050167}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 466.65971726, "T": "2017-11-19T05:25:00", "BV": 0.00258995}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 884.20964395, "T": "2017-11-19T05:30:00", "BV": 0.00487214}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 700.0, "T": "2017-11-19T05:35:00", "BV": 0.00385}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 4901.36054422, "T": "2017-11-19T05:40:00", "BV": 0.02688385}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 4405.53948291, "T": "2017-11-19T05:45:00", "BV": 0.02401019}, {"O": 5.49e-06, "H": 5.53e-06, "L": 5.47e-06, "C": 5.53e-06, "V": 5402.24536366, "T": "2017-11-19T05:50:00", "BV": 0.02958595}, {"O": 5.47e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.54e-06, "V": 1599.57250191, "T": "2017-11-19T05:55:00", "BV": 0.00882717}, {"O": 5.54e-06, "H": 5.58e-06, "L": 5.54e-06, "C": 5.58e-06, "V": 69114.90757731, "T": "2017-11-19T06:00:00", "BV": 0.38531173}, {"O": 5.58e-06, "H": 5.65e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 57829.9890598, "T": "2017-11-19T06:05:00", "BV": 0.32295873}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 24252.2468252, "T": "2017-11-19T06:10:00", "BV": 0.13654013}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 4874.42263473, "T": "2017-11-19T06:15:00", "BV": 0.0273455}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 712.5, "T": "2017-11-19T06:20:00", "BV": 0.00399}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 356.50623885, "T": "2017-11-19T06:30:00", "BV": 0.00199999}, {"O": 5.62e-06, "H": 5.67e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 59456.56794664, "T": "2017-11-19T06:35:00", "BV": 0.33537875}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 32432.85979607, "T": "2017-11-19T06:40:00", "BV": 0.18454643}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 67250.72826912, "T": "2017-11-19T06:45:00", "BV": 0.37929409}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 1393.86303474, "T": "2017-11-19T06:50:00", "BV": 0.00776019}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 1483.81082691, "T": "2017-11-19T06:55:00", "BV": 0.00826482}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 30715.55870348, "T": "2017-11-19T07:05:00", "BV": 0.17000321}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 2712.5, "T": "2017-11-19T07:15:00", "BV": 0.01492146}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 17427.17896304, "T": "2017-11-19T07:20:00", "BV": 0.09584587}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 1114.24436015, "T": "2017-11-19T07:30:00", "BV": 0.00618919}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 38241.20172918, "T": "2017-11-19T07:35:00", "BV": 0.21216036}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 4068.30509487, "T": "2017-11-19T07:45:00", "BV": 0.02249521}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 9981.42576902, "T": "2017-11-19T07:55:00", "BV": 0.05510827}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 100.0, "T": "2017-11-19T08:00:00", "BV": 0.000555}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 1117.96474735, "T": "2017-11-19T08:05:00", "BV": 0.00620469}, {"O": 5.58e-06, "H": 5.59e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 10750.0278747, "T": "2017-11-19T08:10:00", "BV": 0.06008156}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 1841.49225568, "T": "2017-11-19T08:20:00", "BV": 0.01029394}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 1154.81413685, "T": "2017-11-19T08:25:00", "BV": 0.00645541}, {"O": 5.59e-06, "H": 5.68e-06, "L": 5.59e-06, "C": 5.68e-06, "V": 17561.61971831, "T": "2017-11-19T08:30:00", "BV": 0.09965867}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 500.0, "T": "2017-11-19T08:35:00", "BV": 0.00283}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 889.6797153, "T": "2017-11-19T08:40:00", "BV": 0.00499999}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 1111.68697473, "T": "2017-11-19T08:45:00", "BV": 0.00624768}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 3364.18029991, "T": "2017-11-19T08:50:00", "BV": 0.01871632}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 6355.34699191, "T": "2017-11-19T08:55:00", "BV": 0.03533572}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 11161.7078239, "T": "2017-11-19T09:00:00", "BV": 0.06205906}, {"O": 5.56e-06, "H": 5.58e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 6348.20899325, "T": "2017-11-19T09:10:00", "BV": 0.03539643}, {"O": 5.54e-06, "H": 5.6e-06, "L": 5.52e-06, "C": 5.6e-06, "V": 38651.36515996, "T": "2017-11-19T09:15:00", "BV": 0.21397925}, {"O": 5.56e-06, "H": 5.65e-06, "L": 5.52e-06, "C": 5.63e-06, "V": 84936.17161707, "T": "2017-11-19T09:20:00", "BV": 0.47748837}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.52e-06, "C": 5.61e-06, "V": 23653.70776295, "T": "2017-11-19T09:30:00", "BV": 0.13109802}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 22315.74314505, "T": "2017-11-19T09:40:00", "BV": 0.1233257}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 2105.82373076, "T": "2017-11-19T09:45:00", "BV": 0.0116201}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 62.43171531, "T": "2017-11-19T09:50:00", "BV": 0.00035024}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 44792.67877494, "T": "2017-11-19T09:55:00", "BV": 0.24733699}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 8643.06566306, "T": "2017-11-19T10:00:00", "BV": 0.04770371}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 1042.58404798, "T": "2017-11-19T10:05:00", "BV": 0.00575506}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 1762.0, "T": "2017-11-19T10:10:00", "BV": 0.00972624}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 0.79234049, "T": "2017-11-19T10:20:00", "BV": 4.37e-06}, {"O": 5.53e-06, "H": 5.58e-06, "L": 5.53e-06, "C": 5.58e-06, "V": 200.0, "T": "2017-11-19T10:25:00", "BV": 0.001111}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 9984.46601942, "T": "2017-11-19T10:30:00", "BV": 0.05523509}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2826.15523622, "T": "2017-11-19T10:35:00", "BV": 0.01560037}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 10843.81437708, "T": "2017-11-19T10:40:00", "BV": 0.05985782}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.51e-06, "C": 5.52e-06, "V": 121989.78607872, "T": "2017-11-19T10:45:00", "BV": 0.67337753}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 400.0, "T": "2017-11-19T10:50:00", "BV": 0.002244}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 6531.48037993, "T": "2017-11-19T10:55:00", "BV": 0.03582768}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 10285.25723146, "T": "2017-11-19T11:00:00", "BV": 0.05632643}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 595.09115217, "T": "2017-11-19T11:05:00", "BV": 0.00324919}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 100.0, "T": "2017-11-19T11:10:00", "BV": 0.000545}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 15537.88481754, "T": "2017-11-19T11:40:00", "BV": 0.08467691}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.4e-06, "C": 5.5e-06, "V": 28988.03944231, "T": "2017-11-19T11:45:00", "BV": 0.15729619}, {"O": 5.51e-06, "H": 5.6e-06, "L": 5.5e-06, "C": 5.6e-06, "V": 30571.01819211, "T": "2017-11-19T11:50:00", "BV": 0.16973101}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1948.50120974, "T": "2017-11-19T11:55:00", "BV": 0.01085467}, {"O": 5.48e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.5e-06, "V": 10781.81818181, "T": "2017-11-19T12:00:00", "BV": 0.05867}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 3357.46913202, "T": "2017-11-19T12:05:00", "BV": 0.01822733}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 9416.32474501, "T": "2017-11-19T12:10:00", "BV": 0.05095526}, {"O": 5.42e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.43e-06, "V": 30762.05544216, "T": "2017-11-19T12:20:00", "BV": 0.16703561}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 60000.0, "T": "2017-11-19T12:25:00", "BV": 0.32405249}, {"O": 5.43e-06, "H": 5.49e-06, "L": 5.36e-06, "C": 5.49e-06, "V": 120099.75210558, "T": "2017-11-19T12:30:00", "BV": 0.64998363}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 4489.64207853, "T": "2017-11-19T12:35:00", "BV": 0.02464813}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 545.461488, "T": "2017-11-19T12:50:00", "BV": 0.00296185}, {"O": 5.44e-06, "H": 5.47e-06, "L": 5.41e-06, "C": 5.41e-06, "V": 15787.09882406, "T": "2017-11-19T12:55:00", "BV": 0.08552045}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 3758.03550513, "T": "2017-11-19T13:05:00", "BV": 0.0205564}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.41e-06, "C": 5.48e-06, "V": 8902.97692893, "T": "2017-11-19T13:15:00", "BV": 0.04844289}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 800.0, "T": "2017-11-19T13:20:00", "BV": 0.00438399}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 4795.83650945, "T": "2017-11-19T13:25:00", "BV": 0.02632018}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 553.04990758, "T": "2017-11-19T13:30:00", "BV": 0.00302518}, {"O": 5.47e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 1859.29678606, "T": "2017-11-19T13:35:00", "BV": 0.01017672}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.49e-06, "C": 5.51e-06, "V": 1852.95683177, "T": "2017-11-19T13:40:00", "BV": 0.01019331}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 6028.18724513, "T": "2017-11-19T13:45:00", "BV": 0.03316242}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 7765.63422264, "T": "2017-11-19T13:50:00", "BV": 0.04278863}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.42e-06, "C": 5.51e-06, "V": 11288.4411788, "T": "2017-11-19T13:55:00", "BV": 0.06146726}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 5150.63868613, "T": "2017-11-19T14:00:00", "BV": 0.02821949}, {"O": 5.47e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.48e-06, "V": 8695.37383121, "T": "2017-11-19T14:05:00", "BV": 0.04759036}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 2500.0, "T": "2017-11-19T14:10:00", "BV": 0.0137}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 1789.2250956, "T": "2017-11-19T14:25:00", "BV": 0.00978706}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 343.18008297, "T": "2017-11-19T14:35:00", "BV": 0.00187719}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 11332.4075763, "T": "2017-11-19T14:40:00", "BV": 0.06198826}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 152.84185574, "T": "2017-11-19T14:45:00", "BV": 0.00082993}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 24358.23013554, "T": "2017-11-19T14:50:00", "BV": 0.13212605}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 19184.3808255, "T": "2017-11-19T14:55:00", "BV": 0.10474671}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 20433.50565168, "T": "2017-11-19T15:00:00", "BV": 0.1119736}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 3612.5675458, "T": "2017-11-19T15:10:00", "BV": 0.01997749}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 1650.0, "T": "2017-11-19T15:15:00", "BV": 0.0091905}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 1288.28413284, "T": "2017-11-19T15:20:00", "BV": 0.00712421}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 250.0, "T": "2017-11-19T15:25:00", "BV": 0.0013925}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 13115.0, "T": "2017-11-19T15:30:00", "BV": 0.07252595}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 14444.05456615, "T": "2017-11-19T15:35:00", "BV": 0.08010413}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 173.3969548, "T": "2017-11-19T15:50:00", "BV": 0.00096235}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 326.6030452, "T": "2017-11-19T15:55:00", "BV": 0.00181917}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 10745.06283662, "T": "2017-11-19T16:00:00", "BV": 0.05984998}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 760.36578951, "T": "2017-11-19T16:20:00", "BV": 0.00420482}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 3222.47111051, "T": "2017-11-19T16:30:00", "BV": 0.01762691}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 372.14977262, "T": "2017-11-19T16:40:00", "BV": 0.00203565}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 673.98648649, "T": "2017-11-19T16:50:00", "BV": 0.0036867}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.43e-06, "C": 5.45e-06, "V": 66843.15463172, "T": "2017-11-19T16:55:00", "BV": 0.36382489}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 5057.65605691, "T": "2017-11-19T17:00:00", "BV": 0.02746853}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 46412.03703704, "T": "2017-11-19T17:05:00", "BV": 0.25087632}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2379.57533926, "T": "2017-11-19T17:15:00", "BV": 0.01289728}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 1050.36025862, "T": "2017-11-19T17:20:00", "BV": 0.00578102}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 35000.0, "T": "2017-11-19T17:25:00", "BV": 0.18887788}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 3822.61880245, "T": "2017-11-19T17:35:00", "BV": 0.02064214}, {"O": 5.44e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 400.0, "T": "2017-11-19T17:40:00", "BV": 0.00218673}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.39e-06, "C": 5.47e-06, "V": 20293.99640938, "T": "2017-11-19T17:45:00", "BV": 0.11084065}, {"O": 5.43e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.45e-06, "V": 11256.74466167, "T": "2017-11-19T17:50:00", "BV": 0.06077693}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 20032.96441522, "T": "2017-11-19T17:55:00", "BV": 0.10691043}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.27e-06, "V": 80728.8151687, "T": "2017-11-19T18:00:00", "BV": 0.42760572}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.15e-06, "C": 5.26e-06, "V": 39639.55350952, "T": "2017-11-19T18:05:00", "BV": 0.20655366}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.15e-06, "C": 5.16e-06, "V": 18571.85580322, "T": "2017-11-19T18:10:00", "BV": 0.09570557}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 39701.69255565, "T": "2017-11-19T18:15:00", "BV": 0.2025794}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 11199.09759322, "T": "2017-11-19T18:20:00", "BV": 0.05700914}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.13e-06, "V": 55643.77138599, "T": "2017-11-19T18:30:00", "BV": 0.2837407}, {"O": 5.13e-06, "H": 5.17e-06, "L": 5.13e-06, "C": 5.16e-06, "V": 16765.30636356, "T": "2017-11-19T18:35:00", "BV": 0.08648811}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 412.51076775, "T": "2017-11-19T18:40:00", "BV": 0.00214918}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 2271.26768012, "T": "2017-11-19T18:45:00", "BV": 0.01181059}, {"O": 5.2e-06, "H": 5.25e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 2949.0933, "T": "2017-11-19T18:50:00", "BV": 0.01536716}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 632.02517241, "T": "2017-11-19T18:55:00", "BV": 0.00329917}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 585.80376478, "T": "2017-11-19T19:00:00", "BV": 0.00306375}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 554.07154771, "T": "2017-11-19T19:10:00", "BV": 0.00289779}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 2054.49411544, "T": "2017-11-19T19:15:00", "BV": 0.01075196}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 4957.75347913, "T": "2017-11-19T19:25:00", "BV": 0.02563158}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 109.48905109, "T": "2017-11-19T19:30:00", "BV": 0.00057372}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 400.0, "T": "2017-11-19T19:55:00", "BV": 0.002096}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1912.0458891, "T": "2017-11-19T20:00:00", "BV": 0.00985089}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 401.55912, "T": "2017-11-19T20:05:00", "BV": 0.00210015}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 23195.31931233, "T": "2017-11-19T20:10:00", "BV": 0.11969461}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 11777.51808825, "T": "2017-11-19T20:15:00", "BV": 0.06050715}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 544.23240541, "T": "2017-11-19T20:25:00", "BV": 0.00281368}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.16e-06, "C": 5.22e-06, "V": 806.223065, "T": "2017-11-19T20:35:00", "BV": 0.00419011}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3791.83, "T": "2017-11-19T20:45:00", "BV": 0.01956584}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.18e-06, "V": 56295.77852905, "T": "2017-11-19T20:50:00", "BV": 0.28854435}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1208.40830097, "T": "2017-11-19T20:55:00", "BV": 0.0062233}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 2028.8588301, "T": "2017-11-19T21:00:00", "BV": 0.01044862}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 4594.771076, "T": "2017-11-19T21:05:00", "BV": 0.02361712}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1314.17876971, "T": "2017-11-19T21:10:00", "BV": 0.0067943}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 372.03520925, "T": "2017-11-19T21:20:00", "BV": 0.00191598}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 9791.41768622, "T": "2017-11-19T21:30:00", "BV": 0.04974279}, {"O": 5.07e-06, "H": 5.13e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 30208.25669147, "T": "2017-11-19T21:35:00", "BV": 0.15422205}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 4569.26458963, "T": "2017-11-19T21:40:00", "BV": 0.02334894}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 2148.49420898, "T": "2017-11-19T21:45:00", "BV": 0.01100029}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 500.0, "T": "2017-11-19T21:50:00", "BV": 0.002555}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2583.34804522, "T": "2017-11-19T21:55:00", "BV": 0.0132009}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 49727.18253968, "T": "2017-11-19T22:00:00", "BV": 0.25129398}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 73354.51351903, "T": "2017-11-19T22:05:00", "BV": 0.36986473}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.93e-06, "C": 4.99e-06, "V": 79599.20481508, "T": "2017-11-19T22:10:00", "BV": 0.3983298}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 1700.31304347, "T": "2017-11-19T22:15:00", "BV": 0.00850356}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 700.03929021, "T": "2017-11-19T22:20:00", "BV": 0.00350717}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 3173.40005862, "T": "2017-11-19T22:30:00", "BV": 0.01592873}, {"O": 5.01e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 928.73414736, "T": "2017-11-19T22:35:00", "BV": 0.00469336}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 486.33357318, "T": "2017-11-19T22:40:00", "BV": 0.00246084}, {"O": 5.04e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 3674.60757546, "T": "2017-11-19T22:45:00", "BV": 0.01857351}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7341.08722571, "T": "2017-11-19T22:55:00", "BV": 0.03744733}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 4588.05871573, "T": "2017-11-19T23:00:00", "BV": 0.02349086}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3091.03188847, "T": "2017-11-19T23:05:00", "BV": 0.01582608}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1120.13558337, "T": "2017-11-19T23:15:00", "BV": 0.00574629}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 3950.58793499, "T": "2017-11-19T23:20:00", "BV": 0.02022651}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 450.0, "T": "2017-11-19T23:25:00", "BV": 0.0022995}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 32849.69065233, "T": "2017-11-19T23:30:00", "BV": 0.1685189}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 372.20841196, "T": "2017-11-19T23:35:00", "BV": 0.00190942}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 774.7243052, "T": "2017-11-19T23:50:00", "BV": 0.00398207}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 3088.09523809, "T": "2017-11-20T00:00:00", "BV": 0.01594369}, {"O": 5.19e-06, "H": 5.27e-06, "L": 5.19e-06, "C": 5.27e-06, "V": 37873.83440979, "T": "2017-11-20T00:05:00", "BV": 0.19850448}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.25e-06, "C": 5.28e-06, "V": 55575.18644854, "T": "2017-11-20T00:10:00", "BV": 0.29672865}, {"O": 5.28e-06, "H": 5.37e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 21857.61764845, "T": "2017-11-20T00:15:00", "BV": 0.11579385}, {"O": 5.16e-06, "H": 5.38e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 32586.87764887, "T": "2017-11-20T00:20:00", "BV": 0.17021595}, {"O": 5.21e-06, "H": 5.37e-06, "L": 5.21e-06, "C": 5.37e-06, "V": 95486.56704391, "T": "2017-11-20T00:25:00", "BV": 0.51217778}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 1278.59175312, "T": "2017-11-20T00:30:00", "BV": 0.00686602}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.36e-06, "C": 5.36e-06, "V": 1492.71560298, "T": "2017-11-20T00:35:00", "BV": 0.00800095}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 52391.28962785, "T": "2017-11-20T00:45:00", "BV": 0.27095839}, {"O": 5.22e-06, "H": 5.27e-06, "L": 5.22e-06, "C": 5.27e-06, "V": 1800.0, "T": "2017-11-20T00:50:00", "BV": 0.009456}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 3798.13014463, "T": "2017-11-20T00:55:00", "BV": 0.01999701}, {"O": 5.22e-06, "H": 5.33e-06, "L": 5.22e-06, "C": 5.32e-06, "V": 13518.29833916, "T": "2017-11-20T01:00:00", "BV": 0.07151505}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 3561.13044032, "T": "2017-11-20T01:05:00", "BV": 0.01891772}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 94.12259434, "T": "2017-11-20T01:15:00", "BV": 0.00049884}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 164.27610219, "T": "2017-11-20T01:20:00", "BV": 0.00086902}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1438.93126225, "T": "2017-11-20T01:25:00", "BV": 0.00753351}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 9625.73993829, "T": "2017-11-20T01:30:00", "BV": 0.04958452}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 2437.15351687, "T": "2017-11-20T01:40:00", "BV": 0.0125842}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 190.77294685, "T": "2017-11-20T01:45:00", "BV": 0.00099392}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 49786.32776944, "T": "2017-11-20T01:55:00", "BV": 0.25706861}, {"O": 5.14e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.18e-06, "V": 3943.65937882, "T": "2017-11-20T02:05:00", "BV": 0.02034814}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 6037.61180545, "T": "2017-11-20T02:15:00", "BV": 0.0311038}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3895.58878346, "T": "2017-11-20T02:20:00", "BV": 0.02002332}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1007.46292578, "T": "2017-11-20T02:25:00", "BV": 0.00517835}, {"O": 5.13e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 17505.04899271, "T": "2017-11-20T02:30:00", "BV": 0.09051648}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 7827.01726331, "T": "2017-11-20T02:35:00", "BV": 0.04054394}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 111.61988645, "T": "2017-11-20T02:40:00", "BV": 0.00057707}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 1931.27147507, "T": "2017-11-20T02:45:00", "BV": 0.00999909}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.2e-06, "V": 1364.82947874, "T": "2017-11-20T02:50:00", "BV": 0.00707872}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 5128.64185689, "T": "2017-11-20T02:55:00", "BV": 0.02666893}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 481.62707711, "T": "2017-11-20T03:15:00", "BV": 0.0024717}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 59457.93784759, "T": "2017-11-20T03:25:00", "BV": 0.30550372}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 15485.929287, "T": "2017-11-20T03:30:00", "BV": 0.07944281}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 5520.07466763, "T": "2017-11-20T03:40:00", "BV": 0.02864918}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5903.23082045, "T": "2017-11-20T03:50:00", "BV": 0.03040163}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 10877.17629004, "T": "2017-11-20T03:55:00", "BV": 0.05651012}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4351.48057212, "T": "2017-11-20T04:05:00", "BV": 0.02262769}, {"O": 5.2e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.27e-06, "V": 13387.42760674, "T": "2017-11-20T04:10:00", "BV": 0.06965077}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4720.68675775, "T": "2017-11-20T04:15:00", "BV": 0.02463944}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 4000.0, "T": "2017-11-20T04:20:00", "BV": 0.0208}, {"O": 5.2e-06, "H": 5.22e-06, "L": 5.2e-06, "C": 5.22e-06, "V": 9880.43918103, "T": "2017-11-20T04:25:00", "BV": 0.05153589}, {"O": 5.2e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 1837.57356593, "T": "2017-11-20T04:30:00", "BV": 0.00965381}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.31e-06, "V": 2448.78968569, "T": "2017-11-20T04:35:00", "BV": 0.01297516}, {"O": 5.31e-06, "H": 5.32e-06, "L": 5.31e-06, "C": 5.32e-06, "V": 5456.20374353, "T": "2017-11-20T04:45:00", "BV": 0.02900528}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 887.80154685, "T": "2017-11-20T04:50:00", "BV": 0.00470274}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.28e-06, "C": 5.28e-06, "V": 1599.10515004, "T": "2017-11-20T04:55:00", "BV": 0.00844596}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 6118.32438241, "T": "2017-11-20T05:00:00", "BV": 0.03191084}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3273.84309984, "T": "2017-11-20T05:05:00", "BV": 0.0169864}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 2745.84778478, "T": "2017-11-20T05:10:00", "BV": 0.01417254}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 8960.73189119, "T": "2017-11-20T05:15:00", "BV": 0.04623737}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 23996.47268265, "T": "2017-11-20T05:25:00", "BV": 0.12358182}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4662.23869613, "T": "2017-11-20T05:30:00", "BV": 0.02383082}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1960.89614723, "T": "2017-11-20T05:35:00", "BV": 0.01001054}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4405.38366666, "T": "2017-11-20T05:40:00", "BV": 0.02251044}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 1563.74784871, "T": "2017-11-20T05:45:00", "BV": 0.00799075}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.13e-06, "V": 3385.56289562, "T": "2017-11-20T05:50:00", "BV": 0.01734715}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1461.169124, "T": "2017-11-20T05:55:00", "BV": 0.00749579}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7639.66928948, "T": "2017-11-20T06:00:00", "BV": 0.03915538}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 10659.41875453, "T": "2017-11-20T06:05:00", "BV": 0.05458205}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3500.0, "T": "2017-11-20T06:15:00", "BV": 0.01792}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5042.14083629, "T": "2017-11-20T06:20:00", "BV": 0.02591658}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 611.62123592, "T": "2017-11-20T06:35:00", "BV": 0.00317431}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 10798.17961166, "T": "2017-11-20T06:40:00", "BV": 0.05550263}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.03e-06, "C": 5.14e-06, "V": 16868.07558713, "T": "2017-11-20T06:45:00", "BV": 0.08523784}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 9500.0, "T": "2017-11-20T07:00:00", "BV": 0.04794113}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1989.08730159, "T": "2017-11-20T07:05:00", "BV": 0.01002498}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 98.97342995, "T": "2017-11-20T07:10:00", "BV": 0.00050278}, {"O": 5.08e-06, "H": 5.14e-06, "L": 5.08e-06, "C": 5.14e-06, "V": 6887.00710686, "T": "2017-11-20T07:20:00", "BV": 0.03514763}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2207.22177112, "T": "2017-11-20T07:30:00", "BV": 0.01129007}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 9564.01297311, "T": "2017-11-20T07:35:00", "BV": 0.04858516}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3220.71008098, "T": "2017-11-20T07:45:00", "BV": 0.01626457}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1706.98965543, "T": "2017-11-20T07:50:00", "BV": 0.00862521}, {"O": 5.05e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 25916.04602118, "T": "2017-11-20T07:55:00", "BV": 0.13030775}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1830.08452609, "T": "2017-11-20T08:00:00", "BV": 0.00928954}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 5496.43933023, "T": "2017-11-20T08:05:00", "BV": 0.0279219}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 99.71088235, "T": "2017-11-20T08:10:00", "BV": 0.00050653}, {"O": 5.08e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 4481.69840206, "T": "2017-11-20T08:15:00", "BV": 0.02276969}, {"O": 5.09e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 5809.11522701, "T": "2017-11-20T08:20:00", "BV": 0.0295438}, {"O": 5.13e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 3289.15642021, "T": "2017-11-20T08:25:00", "BV": 0.01685592}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 4094.891554, "T": "2017-11-20T08:35:00", "BV": 0.02088775}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1168.12744698, "T": "2017-11-20T08:45:00", "BV": 0.00596931}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.12e-06, "V": 5538.57344374, "T": "2017-11-20T08:55:00", "BV": 0.02825874}, {"O": 5.12e-06, "H": 5.15e-06, "L": 5.12e-06, "C": 5.15e-06, "V": 1343.91319157, "T": "2017-11-20T09:00:00", "BV": 0.00690985}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.19e-06, "V": 1951.43268527, "T": "2017-11-20T09:05:00", "BV": 0.01012694}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2047.49126692, "T": "2017-11-20T09:10:00", "BV": 0.01058552}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 688.32891892, "T": "2017-11-20T09:15:00", "BV": 0.00356548}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 116.89429054, "T": "2017-11-20T09:25:00", "BV": 0.00060551}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 20984.63301206, "T": "2017-11-20T09:40:00", "BV": 0.10849746}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 21967.15639255, "T": "2017-11-20T09:45:00", "BV": 0.11374881}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 9508.35800091, "T": "2017-11-20T09:50:00", "BV": 0.04925329}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1000.0, "T": "2017-11-20T09:55:00", "BV": 0.00513}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 19465.51637299, "T": "2017-11-20T10:00:00", "BV": 0.09985809}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 795.494932, "T": "2017-11-20T10:15:00", "BV": 0.00406702}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2565.04205292, "T": "2017-11-20T10:20:00", "BV": 0.0130817}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2000.0, "T": "2017-11-20T10:25:00", "BV": 0.0102}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1431.39727731, "T": "2017-11-20T10:30:00", "BV": 0.00730012}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 100.0, "T": "2017-11-20T10:35:00", "BV": 0.000514}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1000.0, "T": "2017-11-20T10:45:00", "BV": 0.00515}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 15348.50220669, "T": "2017-11-20T10:50:00", "BV": 0.07851083}, {"O": 5.12e-06, "H": 5.18e-06, "L": 5.12e-06, "C": 5.18e-06, "V": 7619.59662643, "T": "2017-11-20T11:00:00", "BV": 0.03901833}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 13822.80591956, "T": "2017-11-20T11:10:00", "BV": 0.07159812}, {"O": 5.18e-06, "H": 5.3e-06, "L": 5.18e-06, "C": 5.23e-06, "V": 44220.24811739, "T": "2017-11-20T11:15:00", "BV": 0.23089397}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4601.5625, "T": "2017-11-20T11:20:00", "BV": 0.02365201}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.14e-06, "V": 13010.34215621, "T": "2017-11-20T11:25:00", "BV": 0.06674405}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 10210.93105333, "T": "2017-11-20T11:30:00", "BV": 0.05288443}, {"O": 5.17e-06, "H": 5.23e-06, "L": 5.17e-06, "C": 5.23e-06, "V": 5572.35925737, "T": "2017-11-20T11:40:00", "BV": 0.02899494}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.22e-06, "V": 16737.74662959, "T": "2017-11-20T11:45:00", "BV": 0.08692199}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 4464.28620331, "T": "2017-11-20T11:50:00", "BV": 0.02330355}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 16318.61016826, "T": "2017-11-20T11:55:00", "BV": 0.08529396}, {"O": 5.26e-06, "H": 5.31e-06, "L": 5.26e-06, "C": 5.28e-06, "V": 22409.97831799, "T": "2017-11-20T12:05:00", "BV": 0.11832751}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 2782.73307318, "T": "2017-11-20T12:10:00", "BV": 0.01465529}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 12533.45343082, "T": "2017-11-20T12:15:00", "BV": 0.06580716}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 794.80000987, "T": "2017-11-20T12:25:00", "BV": 0.0041568}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 1688.45075423, "T": "2017-11-20T12:35:00", "BV": 0.00883058}, {"O": 5.23e-06, "H": 5.29e-06, "L": 5.23e-06, "C": 5.29e-06, "V": 5494.13344823, "T": "2017-11-20T12:45:00", "BV": 0.02890804}, {"O": 5.26e-06, "H": 5.39e-06, "L": 5.26e-06, "C": 5.31e-06, "V": 106587.19181784, "T": "2017-11-20T12:50:00", "BV": 0.56830902}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 2164.20760089, "T": "2017-11-20T12:55:00", "BV": 0.01160247}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 7044.07114299, "T": "2017-11-20T13:00:00", "BV": 0.03704362}, {"O": 5.29e-06, "H": 5.3e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 3841.62274121, "T": "2017-11-20T13:05:00", "BV": 0.02033411}, {"O": 5.2e-06, "H": 5.3e-06, "L": 5.2e-06, "C": 5.3e-06, "V": 58390.45382392, "T": "2017-11-20T13:10:00", "BV": 0.30901905}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 19925.67844128, "T": "2017-11-20T13:15:00", "BV": 0.10560205}, {"O": 5.3e-06, "H": 5.36e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 29220.78712973, "T": "2017-11-20T13:20:00", "BV": 0.15447076}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 100.0, "T": "2017-11-20T13:25:00", "BV": 0.000535}, {"O": 5.22e-06, "H": 5.32e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 14819.88345955, "T": "2017-11-20T13:30:00", "BV": 0.07709305}, {"O": 5.24e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.3e-06, "V": 1044.03089963, "T": "2017-11-20T13:35:00", "BV": 0.00549304}, {"O": 5.3e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 16989.89486456, "T": "2017-11-20T13:40:00", "BV": 0.09018659}, {"O": 5.23e-06, "H": 5.26e-06, "L": 5.17e-06, "C": 5.22e-06, "V": 11351.99039556, "T": "2017-11-20T13:45:00", "BV": 0.05902185}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 2196.51966873, "T": "2017-11-20T13:50:00", "BV": 0.01147253}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 3000.0, "T": "2017-11-20T14:00:00", "BV": 0.01548124}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 500.0, "T": "2017-11-20T14:15:00", "BV": 0.00258735}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 11321.36872578, "T": "2017-11-20T14:30:00", "BV": 0.05933217}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 2232.92771947, "T": "2017-11-20T14:45:00", "BV": 0.01154423}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 15433.72451956, "T": "2017-11-20T14:55:00", "BV": 0.07939808}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 6252.09259873, "T": "2017-11-20T15:00:00", "BV": 0.03253675}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1899.56828288, "T": "2017-11-20T15:10:00", "BV": 0.00978275}, {"O": 5.15e-06, "H": 5.27e-06, "L": 5.15e-06, "C": 5.27e-06, "V": 40083.18239574, "T": "2017-11-20T15:15:00", "BV": 0.21029211}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5913.95853228, "T": "2017-11-20T15:20:00", "BV": 0.03058116}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 100.0, "T": "2017-11-20T15:30:00", "BV": 0.000524}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 96.11228407, "T": "2017-11-20T15:35:00", "BV": 0.00050266}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.23e-06, "C": 5.23e-06, "V": 118.90541333, "T": "2017-11-20T15:40:00", "BV": 0.00062187}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 258.34433962, "T": "2017-11-20T15:55:00", "BV": 0.00133747}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 1000.0, "T": "2017-11-20T16:05:00", "BV": 0.00522}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 17732.9433374, "T": "2017-11-20T16:10:00", "BV": 0.09110034}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 3152.04927746, "T": "2017-11-20T16:15:00", "BV": 0.01620153}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 8499.09873857, "T": "2017-11-20T16:25:00", "BV": 0.04436875}, {"O": 5.26e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.33e-06, "V": 17481.60427824, "T": "2017-11-20T16:30:00", "BV": 0.09248956}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 665.39923954, "T": "2017-11-20T16:40:00", "BV": 0.00350665}, {"O": 5.26e-06, "H": 5.27e-06, "L": 5.26e-06, "C": 5.27e-06, "V": 1106.7966165, "T": "2017-11-20T16:45:00", "BV": 0.00582673}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 635.19769369, "T": "2017-11-20T16:50:00", "BV": 0.00334749}, {"O": 5.27e-06, "H": 5.29e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 2319.78194048, "T": "2017-11-20T16:55:00", "BV": 0.01223849}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 5813.32010903, "T": "2017-11-20T17:05:00", "BV": 0.03058815}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 7410.48981576, "T": "2017-11-20T17:10:00", "BV": 0.03848}, {"O": 5.22e-06, "H": 5.4e-06, "L": 5.22e-06, "C": 5.32e-06, "V": 65617.71718751, "T": "2017-11-20T17:20:00", "BV": 0.35247296}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 65604.94579543, "T": "2017-11-20T17:25:00", "BV": 0.340724}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 583.14176245, "T": "2017-11-20T17:30:00", "BV": 0.0030265}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 757.08305205, "T": "2017-11-20T17:35:00", "BV": 0.00394599}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 1776.66799484, "T": "2017-11-20T17:45:00", "BV": 0.00920314}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1776.66799484, "T": "2017-11-20T17:55:00", "BV": 0.00919495}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 181.31308228, "T": "2017-11-20T18:00:00", "BV": 0.00094282}, {"O": 5.21e-06, "H": 5.21e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 218.68691772, "T": "2017-11-20T18:05:00", "BV": 0.00113935}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 146.84687255, "T": "2017-11-20T18:15:00", "BV": 0.00076654}, {"O": 5.23e-06, "H": 5.24e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 2456.72314245, "T": "2017-11-20T18:20:00", "BV": 0.01287185}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 2790.87714076, "T": "2017-11-20T18:25:00", "BV": 0.01462418}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.31e-06, "V": 1497.54598986, "T": "2017-11-20T18:30:00", "BV": 0.00794138}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 1761.98582042, "T": "2017-11-20T18:40:00", "BV": 0.00933852}, {"O": 5.29e-06, "H": 5.32e-06, "L": 5.21e-06, "C": 5.25e-06, "V": 5919.29636264, "T": "2017-11-20T18:45:00", "BV": 0.03127686}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 1000.0, "T": "2017-11-20T18:55:00", "BV": 0.00526}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 10134.8725917, "T": "2017-11-20T19:00:00", "BV": 0.05307863}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 3000.0, "T": "2017-11-20T19:05:00", "BV": 0.01575}, {"O": 5.24e-06, "H": 5.25e-06, "L": 5.24e-06, "C": 5.25e-06, "V": 26306.56501603, "T": "2017-11-20T19:15:00", "BV": 0.1379242}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 1594.214015, "T": "2017-11-20T19:20:00", "BV": 0.00824908}, {"O": 5.18e-06, "H": 5.27e-06, "L": 5.18e-06, "C": 5.27e-06, "V": 1392.55886068, "T": "2017-11-20T19:25:00", "BV": 0.00726928}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 18695.02452887, "T": "2017-11-20T19:30:00", "BV": 0.09681404}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 13683.25403543, "T": "2017-11-20T19:35:00", "BV": 0.07052285}, {"O": 5.14e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 8891.10591373, "T": "2017-11-20T19:40:00", "BV": 0.04570271}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 1756.77028802, "T": "2017-11-20T19:45:00", "BV": 0.00902978}, {"O": 5.21e-06, "H": 5.22e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 1080.93385214, "T": "2017-11-20T19:50:00", "BV": 0.00563565}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 331.85425277, "T": "2017-11-20T19:55:00", "BV": 0.00174887}, {"O": 5.22e-06, "H": 5.22e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 170.72120457, "T": "2017-11-20T20:00:00", "BV": 0.00089116}, {"O": 5.23e-06, "H": 5.23e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 1502.57197674, "T": "2017-11-20T20:10:00", "BV": 0.00779443}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 5030.44329044, "T": "2017-11-20T20:15:00", "BV": 0.02590678}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 9518.19259065, "T": "2017-11-20T20:20:00", "BV": 0.04898568}, {"O": 5.2e-06, "H": 5.21e-06, "L": 5.2e-06, "C": 5.21e-06, "V": 951.49669478, "T": "2017-11-20T20:25:00", "BV": 0.00495048}, {"O": 5.2e-06, "H": 5.2e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 201.0, "T": "2017-11-20T20:30:00", "BV": 0.0010452}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 60503.95794804, "T": "2017-11-20T20:45:00", "BV": 0.31076724}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 500.0, "T": "2017-11-20T20:50:00", "BV": 0.00256498}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 247.05875381, "T": "2017-11-20T20:55:00", "BV": 0.00128223}, {"O": 5.2e-06, "H": 5.26e-06, "L": 5.2e-06, "C": 5.26e-06, "V": 2552.94124619, "T": "2017-11-20T21:00:00", "BV": 0.01334942}, {"O": 5.22e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.26e-06, "V": 1498.39860741, "T": "2017-11-20T21:05:00", "BV": 0.00783403}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 5193.23521102, "T": "2017-11-20T21:20:00", "BV": 0.02665283}, {"O": 5.19e-06, "H": 5.22e-06, "L": 5.19e-06, "C": 5.22e-06, "V": 12511.5431431, "T": "2017-11-20T21:25:00", "BV": 0.06501414}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 1479.6494478, "T": "2017-11-20T21:30:00", "BV": 0.00776815}, {"O": 5.24e-06, "H": 5.24e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 100.0, "T": "2017-11-20T21:45:00", "BV": 0.000524}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 175.09357201, "T": "2017-11-20T21:50:00", "BV": 0.00091264}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 1765.31594991, "T": "2017-11-20T21:55:00", "BV": 0.00923503}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 14391.33277073, "T": "2017-11-20T22:00:00", "BV": 0.07490673}, {"O": 5.19e-06, "H": 5.25e-06, "L": 5.19e-06, "C": 5.25e-06, "V": 24726.17681111, "T": "2017-11-20T22:05:00", "BV": 0.12860138}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 387.345675, "T": "2017-11-20T22:10:00", "BV": 0.00203356}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 655.3157, "T": "2017-11-20T22:15:00", "BV": 0.0034404}, {"O": 5.19e-06, "H": 5.21e-06, "L": 5.15e-06, "C": 5.21e-06, "V": 10753.64928536, "T": "2017-11-20T22:20:00", "BV": 0.05563006}, {"O": 5.21e-06, "H": 5.23e-06, "L": 5.21e-06, "C": 5.23e-06, "V": 3250.16385834, "T": "2017-11-20T22:30:00", "BV": 0.01699535}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 6999.9, "T": "2017-11-20T22:35:00", "BV": 0.03592947}, {"O": 5.13e-06, "H": 5.16e-06, "L": 5.13e-06, "C": 5.15e-06, "V": 2877.904808, "T": "2017-11-20T22:40:00", "BV": 0.01480799}, {"O": 5.15e-06, "H": 5.19e-06, "L": 5.1e-06, "C": 5.19e-06, "V": 93492.80481016, "T": "2017-11-20T22:45:00", "BV": 0.47889916}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 711.01224212, "T": "2017-11-20T22:50:00", "BV": 0.00366171}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 4044.10835242, "T": "2017-11-20T22:55:00", "BV": 0.02075144}, {"O": 5.1e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 10487.92204948, "T": "2017-11-20T23:00:00", "BV": 0.05350206}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1072.8934693, "T": "2017-11-20T23:05:00", "BV": 0.00547174}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 3185.93712601, "T": "2017-11-20T23:10:00", "BV": 0.01624827}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 330.98109069, "T": "2017-11-20T23:15:00", "BV": 0.001688}, {"O": 5.16e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.17e-06, "V": 17593.57359401, "T": "2017-11-20T23:20:00", "BV": 0.0909519}, {"O": 5.17e-06, "H": 5.19e-06, "L": 5.01e-06, "C": 5.14e-06, "V": 31539.07347569, "T": "2017-11-20T23:25:00", "BV": 0.16018587}, {"O": 5.14e-06, "H": 5.19e-06, "L": 5.14e-06, "C": 5.19e-06, "V": 10000.0, "T": "2017-11-20T23:30:00", "BV": 0.0518652}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 600.0, "T": "2017-11-20T23:40:00", "BV": 0.003048}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 1926.89901343, "T": "2017-11-20T23:50:00", "BV": 0.00973384}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 100.85137273, "T": "2017-11-20T23:55:00", "BV": 0.0005103}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 16253.64703421, "T": "2017-11-21T00:00:00", "BV": 0.08256349}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 500.0, "T": "2017-11-21T00:05:00", "BV": 0.00255}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 6801.51826316, "T": "2017-11-21T00:20:00", "BV": 0.03469959}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2568.60442404, "T": "2017-11-21T00:25:00", "BV": 0.01305846}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2248.56952107, "T": "2017-11-21T00:30:00", "BV": 0.01142273}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 6956.08256586, "T": "2017-11-21T00:35:00", "BV": 0.03516596}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 4576.14314115, "T": "2017-11-21T00:40:00", "BV": 0.02300899}, {"O": 5.02e-06, "H": 5.02e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 93612.05928183, "T": "2017-11-21T00:45:00", "BV": 0.46697489}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.93e-06, "C": 4.98e-06, "V": 82204.33017504, "T": "2017-11-21T00:55:00", "BV": 0.40773971}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 30997.24103749, "T": "2017-11-21T01:00:00", "BV": 0.15224678}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 153789.23844918, "T": "2017-11-21T01:05:00", "BV": 0.74045738}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 39176.9957997, "T": "2017-11-21T01:10:00", "BV": 0.18767467}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.78e-06, "C": 4.88e-06, "V": 38167.08605882, "T": "2017-11-21T01:15:00", "BV": 0.18417698}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 63061.50904782, "T": "2017-11-21T01:20:00", "BV": 0.30527205}, {"O": 4.79e-06, "H": 4.93e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 310473.76931038, "T": "2017-11-21T01:25:00", "BV": 1.47433105}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 137044.87526871, "T": "2017-11-21T01:30:00", "BV": 0.64548124}, {"O": 4.7e-06, "H": 4.88e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 540433.19774106, "T": "2017-11-21T01:35:00", "BV": 2.52178714}, {"O": 4.73e-06, "H": 5e-06, "L": 4.73e-06, "C": 4.98e-06, "V": 204742.0383034, "T": "2017-11-21T01:40:00", "BV": 1.00568708}, {"O": 4.97e-06, "H": 5.01e-06, "L": 4.85e-06, "C": 5.01e-06, "V": 515843.60958581, "T": "2017-11-21T01:45:00", "BV": 2.5694942}, {"O": 5.04e-06, "H": 5.04e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 158690.54764967, "T": "2017-11-21T01:50:00", "BV": 0.79193176}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.13e-06, "V": 102533.15483708, "T": "2017-11-21T01:55:00", "BV": 0.52458608}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 135102.28383788, "T": "2017-11-21T02:00:00", "BV": 0.69060466}, {"O": 5.1e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 4044.14602215, "T": "2017-11-21T02:05:00", "BV": 0.02063705}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2299.23362163, "T": "2017-11-21T02:10:00", "BV": 0.01172608}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 7003.56086527, "T": "2017-11-21T02:25:00", "BV": 0.03510178}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 8431.74861492, "T": "2017-11-21T02:30:00", "BV": 0.04263469}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 262.93348465, "T": "2017-11-21T02:40:00", "BV": 0.00131729}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3000.0, "T": "2017-11-21T02:45:00", "BV": 0.01503}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 390.73820723, "T": "2017-11-21T02:50:00", "BV": 0.00197322}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 95356.23681695, "T": "2017-11-21T03:05:00", "BV": 0.47773473}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 8100.07896091, "T": "2017-11-21T03:10:00", "BV": 0.04041939}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 43483.54071787, "T": "2017-11-21T03:15:00", "BV": 0.21390878}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.91e-06, "C": 4.94e-06, "V": 1016.81215605, "T": "2017-11-21T03:20:00", "BV": 0.00501383}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 24979.04025375, "T": "2017-11-21T03:25:00", "BV": 0.1229487}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 9640.57821116, "T": "2017-11-21T03:30:00", "BV": 0.04693315}, {"O": 4.84e-06, "H": 4.95e-06, "L": 4.82e-06, "C": 4.94e-06, "V": 8761.76001643, "T": "2017-11-21T03:35:00", "BV": 0.04270454}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 5945.4722153, "T": "2017-11-21T03:40:00", "BV": 0.02950596}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.7e-06, "C": 4.77e-06, "V": 159966.24512729, "T": "2017-11-21T03:45:00", "BV": 0.76059831}, {"O": 4.83e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 6587.11430544, "T": "2017-11-21T03:50:00", "BV": 0.03190325}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 6881.20854967, "T": "2017-11-21T03:55:00", "BV": 0.03378462}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 21020.13835459, "T": "2017-11-21T04:00:00", "BV": 0.10196819}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1842.48343773, "T": "2017-11-21T04:05:00", "BV": 0.00893604}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.89e-06, "V": 5455.2111848, "T": "2017-11-21T04:10:00", "BV": 0.02665791}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 7777.24298608, "T": "2017-11-21T04:15:00", "BV": 0.03810794}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2371.38073184, "T": "2017-11-21T04:20:00", "BV": 0.01157633}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 18421.25693067, "T": "2017-11-21T04:25:00", "BV": 0.08905893}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 35031.09418657, "T": "2017-11-21T04:30:00", "BV": 0.16591932}, {"O": 4.73e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.78e-06, "V": 13396.67446297, "T": "2017-11-21T04:35:00", "BV": 0.06330478}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 2813.33997535, "T": "2017-11-21T04:40:00", "BV": 0.01344775}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 753.34288246, "T": "2017-11-21T04:45:00", "BV": 0.00364617}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 3781.56380345, "T": "2017-11-21T04:50:00", "BV": 0.01811369}, {"O": 4.79e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 14527.45997019, "T": "2017-11-21T04:55:00", "BV": 0.06975407}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 7687.20279588, "T": "2017-11-21T05:00:00", "BV": 0.03699499}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 2600.76701031, "T": "2017-11-21T05:05:00", "BV": 0.01258872}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 62117.55967355, "T": "2017-11-21T05:15:00", "BV": 0.297466}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 20217.03248168, "T": "2017-11-21T05:20:00", "BV": 0.09704174}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 11347.88299068, "T": "2017-11-21T05:25:00", "BV": 0.05463267}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 3151.38365522, "T": "2017-11-21T05:30:00", "BV": 0.01515815}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 9815.26089649, "T": "2017-11-21T05:35:00", "BV": 0.04739272}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3495.09858484, "T": "2017-11-21T05:40:00", "BV": 0.01705607}, {"O": 4.82e-06, "H": 4.88e-06, "L": 4.82e-06, "C": 4.87e-06, "V": 4106.32862615, "T": "2017-11-21T05:50:00", "BV": 0.01981787}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 1185.45544743, "T": "2017-11-21T05:55:00", "BV": 0.00577651}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 6343.06821821, "T": "2017-11-21T06:00:00", "BV": 0.0310176}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 43309.2973773, "T": "2017-11-21T06:05:00", "BV": 0.21150881}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 2281.38972469, "T": "2017-11-21T06:10:00", "BV": 0.01112067}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 8020.01117375, "T": "2017-11-21T06:20:00", "BV": 0.03913763}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 13010.14344262, "T": "2017-11-21T06:25:00", "BV": 0.06317348}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1440.67811688, "T": "2017-11-21T06:30:00", "BV": 0.0070305}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 3308.76797285, "T": "2017-11-21T06:35:00", "BV": 0.01614678}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1226.44209149, "T": "2017-11-21T06:40:00", "BV": 0.00598503}, {"O": 4.88e-06, "H": 4.89e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 9016.2765359, "T": "2017-11-21T06:45:00", "BV": 0.04402905}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 6147.54098361, "T": "2017-11-21T07:00:00", "BV": 0.03}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 572.88390593, "T": "2017-11-21T07:05:00", "BV": 0.00277275}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2066.00680639, "T": "2017-11-21T07:10:00", "BV": 0.00995156}, {"O": 4.81e-06, "H": 4.87e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 65778.84317301, "T": "2017-11-21T07:15:00", "BV": 0.31793529}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 406.21490722, "T": "2017-11-21T07:25:00", "BV": 0.00197014}, {"O": 4.78e-06, "H": 4.84e-06, "L": 4.78e-06, "C": 4.84e-06, "V": 21706.75520953, "T": "2017-11-21T07:30:00", "BV": 0.10377042}, {"O": 4.81e-06, "H": 4.83e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 8188.18845584, "T": "2017-11-21T07:35:00", "BV": 0.03914121}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 12172.79356169, "T": "2017-11-21T07:40:00", "BV": 0.0580642}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 26267.97197086, "T": "2017-11-21T07:45:00", "BV": 0.12501602}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 23437.14781615, "T": "2017-11-21T07:50:00", "BV": 0.11062102}, {"O": 4.73e-06, "H": 4.84e-06, "L": 4.73e-06, "C": 4.84e-06, "V": 33664.33931643, "T": "2017-11-21T07:55:00", "BV": 0.16240546}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 150.0, "T": "2017-11-21T08:00:00", "BV": 0.000726}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 54922.96648513, "T": "2017-11-21T08:05:00", "BV": 0.25880817}, {"O": 4.72e-06, "H": 4.8e-06, "L": 4.72e-06, "C": 4.8e-06, "V": 6710.73201643, "T": "2017-11-21T08:10:00", "BV": 0.03215282}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 4030.69021738, "T": "2017-11-21T08:15:00", "BV": 0.01934731}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 5686.81971609, "T": "2017-11-21T08:20:00", "BV": 0.02696913}, {"O": 4.73e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.8e-06, "V": 3934.58925099, "T": "2017-11-21T08:25:00", "BV": 0.01883607}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.86e-06, "V": 19678.60433684, "T": "2017-11-21T08:30:00", "BV": 0.09562065}, {"O": 4.78e-06, "H": 4.86e-06, "L": 4.78e-06, "C": 4.86e-06, "V": 19836.14905876, "T": "2017-11-21T08:35:00", "BV": 0.09633971}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.79e-06, "C": 4.85e-06, "V": 6787.58984771, "T": "2017-11-21T08:40:00", "BV": 0.03282462}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 11814.83357714, "T": "2017-11-21T08:45:00", "BV": 0.05730193}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 33349.82897515, "T": "2017-11-21T08:50:00", "BV": 0.16174664}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 1204.22, "T": "2017-11-21T08:55:00", "BV": 0.00584046}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 32969.39519961, "T": "2017-11-21T09:00:00", "BV": 0.16056092}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 1516.95449686, "T": "2017-11-21T09:05:00", "BV": 0.00738973}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 2146.1242, "T": "2017-11-21T09:10:00", "BV": 0.01045016}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 4444.0, "T": "2017-11-21T09:15:00", "BV": 0.02165331}, {"O": 4.86e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 1072.8351153, "T": "2017-11-21T09:20:00", "BV": 0.00523398}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 401.23990457, "T": "2017-11-21T09:25:00", "BV": 0.00195248}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.9e-06, "V": 36092.25244772, "T": "2017-11-21T09:30:00", "BV": 0.17682666}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 703.23031165, "T": "2017-11-21T09:35:00", "BV": 0.00347559}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 345.78473172, "T": "2017-11-21T09:40:00", "BV": 0.00171509}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 129129.72436729, "T": "2017-11-21T09:45:00", "BV": 0.62911097}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 33862.31236885, "T": "2017-11-21T09:50:00", "BV": 0.16135656}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 35144.85043551, "T": "2017-11-21T09:55:00", "BV": 0.16799236}, {"O": 4.78e-06, "H": 4.79e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 21916.05214425, "T": "2017-11-21T10:00:00", "BV": 0.10482794}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 3588.8760362, "T": "2017-11-21T10:05:00", "BV": 0.01715482}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 1620.02296979, "T": "2017-11-21T10:10:00", "BV": 0.0077437}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 200.0, "T": "2017-11-21T10:20:00", "BV": 0.000958}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 3302.59975062, "T": "2017-11-21T10:25:00", "BV": 0.01585247}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 1322.72350264, "T": "2017-11-21T10:30:00", "BV": 0.00634907}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6245.04817335, "T": "2017-11-21T10:35:00", "BV": 0.03023703}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 316.27540428, "T": "2017-11-21T10:40:00", "BV": 0.00153709}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 459.79827785, "T": "2017-11-21T10:45:00", "BV": 0.00222603}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 2042.32777718, "T": "2017-11-21T11:00:00", "BV": 0.00988315}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 3402.0, "T": "2017-11-21T11:10:00", "BV": 0.01659176}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 300.0, "T": "2017-11-21T11:20:00", "BV": 0.001455}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 35026.65881566, "T": "2017-11-21T11:25:00", "BV": 0.16920825}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.87e-06, "V": 12044.04662365, "T": "2017-11-21T11:30:00", "BV": 0.0583317}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 11825.61095798, "T": "2017-11-21T11:35:00", "BV": 0.05750382}, {"O": 4.87e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 406.7283179, "T": "2017-11-21T11:40:00", "BV": 0.00199663}, {"O": 4.92e-06, "H": 4.93e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 3478.19540573, "T": "2017-11-21T11:45:00", "BV": 0.01714149}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 16057.66873427, "T": "2017-11-21T11:50:00", "BV": 0.0791643}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 1000.0, "T": "2017-11-21T11:55:00", "BV": 0.00494499}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 744.95059691, "T": "2017-11-21T12:00:00", "BV": 0.0036726}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 10306.41548185, "T": "2017-11-21T12:05:00", "BV": 0.05066546}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 405.0, "T": "2017-11-21T12:15:00", "BV": 0.00200475}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.95e-06, "V": 3358.90741815, "T": "2017-11-21T12:20:00", "BV": 0.01660616}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 19526.65563525, "T": "2017-11-21T12:25:00", "BV": 0.09618207}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.87e-06, "V": 47452.54284389, "T": "2017-11-21T12:30:00", "BV": 0.23200635}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 1783.74924449, "T": "2017-11-21T12:40:00", "BV": 0.0087582}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 13131.0, "T": "2017-11-21T12:45:00", "BV": 0.06371182}, {"O": 4.87e-06, "H": 4.91e-06, "L": 4.87e-06, "C": 4.91e-06, "V": 3758.97001563, "T": "2017-11-21T12:50:00", "BV": 0.01843773}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.61e-06, "C": 4.61e-06, "V": 722652.33197606, "T": "2017-11-21T12:55:00", "BV": 3.4061932}, {"O": 4.65e-06, "H": 4.76e-06, "L": 4.65e-06, "C": 4.76e-06, "V": 23368.47366266, "T": "2017-11-21T13:00:00", "BV": 0.1091521}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.67e-06, "C": 4.74e-06, "V": 116161.33341339, "T": "2017-11-21T13:05:00", "BV": 0.54344852}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.68e-06, "C": 4.68e-06, "V": 10969.44194304, "T": "2017-11-21T13:10:00", "BV": 0.05165689}, {"O": 4.73e-06, "H": 4.82e-06, "L": 4.73e-06, "C": 4.82e-06, "V": 56569.83665428, "T": "2017-11-21T13:15:00", "BV": 0.26973788}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 4232.58570517, "T": "2017-11-21T13:20:00", "BV": 0.02043812}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3471.60618095, "T": "2017-11-21T13:25:00", "BV": 0.01683728}, {"O": 4.85e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 117328.0869907, "T": "2017-11-21T13:30:00", "BV": 0.57007048}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6094.75670973, "T": "2017-11-21T13:35:00", "BV": 0.02950571}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 5157.78935676, "T": "2017-11-21T13:40:00", "BV": 0.02486052}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 161.77121205, "T": "2017-11-21T13:45:00", "BV": 0.00077973}, {"O": 4.88e-06, "H": 4.94e-06, "L": 4.88e-06, "C": 4.9e-06, "V": 9540.59666964, "T": "2017-11-21T13:50:00", "BV": 0.04675797}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 19282.6829954, "T": "2017-11-21T13:55:00", "BV": 0.0948888}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 10644.73340499, "T": "2017-11-21T14:00:00", "BV": 0.05219362}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 110.0, "T": "2017-11-21T14:05:00", "BV": 0.0005401}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 196.27556893, "T": "2017-11-21T14:10:00", "BV": 0.00096371}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 45655.08647227, "T": "2017-11-21T14:15:00", "BV": 0.2218599}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 21037.94747594, "T": "2017-11-21T14:25:00", "BV": 0.10253481}, {"O": 4.93e-06, "H": 5.08e-06, "L": 4.93e-06, "C": 5.08e-06, "V": 68392.08471888, "T": "2017-11-21T14:35:00", "BV": 0.34145158}, {"O": 5e-06, "H": 5.07e-06, "L": 5e-06, "C": 5e-06, "V": 37048.6610658, "T": "2017-11-21T14:40:00", "BV": 0.18546107}, {"O": 5e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 70419.27932787, "T": "2017-11-21T14:45:00", "BV": 0.35224835}, {"O": 5e-06, "H": 5.02e-06, "L": 4.94e-06, "C": 5.02e-06, "V": 60578.50219178, "T": "2017-11-21T14:50:00", "BV": 0.30350067}, {"O": 5.02e-06, "H": 5.06e-06, "L": 4.99e-06, "C": 5.02e-06, "V": 6144.10950688, "T": "2017-11-21T14:55:00", "BV": 0.0308113}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 361.94182107, "T": "2017-11-21T15:00:00", "BV": 0.00179161}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 21502.25096619, "T": "2017-11-21T15:05:00", "BV": 0.10643614}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 7989.06778788, "T": "2017-11-21T15:10:00", "BV": 0.03954588}, {"O": 4.95e-06, "H": 5.01e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 9541.08827191, "T": "2017-11-21T15:15:00", "BV": 0.04738291}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 5867.21868102, "T": "2017-11-21T15:20:00", "BV": 0.02933489}, {"O": 5e-06, "H": 5.01e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 7724.88925127, "T": "2017-11-21T15:25:00", "BV": 0.03858069}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 21515.0, "T": "2017-11-21T15:30:00", "BV": 0.10652579}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 6539.57065242, "T": "2017-11-21T15:40:00", "BV": 0.03224007}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 13696.29987308, "T": "2017-11-21T15:50:00", "BV": 0.06843913}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2947.43310983, "T": "2017-11-21T15:55:00", "BV": 0.01476663}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 5e-06, "V": 2000.0, "T": "2017-11-21T16:00:00", "BV": 0.009925}, {"O": 5e-06, "H": 5.01e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 11358.56896264, "T": "2017-11-21T16:05:00", "BV": 0.05647859}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 85966.98818815, "T": "2017-11-21T16:20:00", "BV": 0.41158}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.82e-06, "C": 4.85e-06, "V": 5604.33001219, "T": "2017-11-21T16:25:00", "BV": 0.0271432}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 6221.41372141, "T": "2017-11-21T16:30:00", "BV": 0.03017385}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 184.49996605, "T": "2017-11-21T16:35:00", "BV": 0.00089482}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 2691.18909932, "T": "2017-11-21T16:50:00", "BV": 0.01313299}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 1409.83606557, "T": "2017-11-21T17:00:00", "BV": 0.00687999}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 204.4057377, "T": "2017-11-21T17:10:00", "BV": 0.00099749}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 148.38948087, "T": "2017-11-21T17:15:00", "BV": 0.00072117}, {"O": 4.88e-06, "H": 4.93e-06, "L": 4.88e-06, "C": 4.93e-06, "V": 8093.30628803, "T": "2017-11-21T17:20:00", "BV": 0.03966041}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 181.81818181, "T": "2017-11-21T17:30:00", "BV": 0.00089999}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 727.15114329, "T": "2017-11-21T17:35:00", "BV": 0.00357758}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2416.93319493, "T": "2017-11-21T17:40:00", "BV": 0.0117997}, {"O": 4.86e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.94e-06, "V": 4628.759234, "T": "2017-11-21T17:45:00", "BV": 0.02267925}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 20000.54271357, "T": "2017-11-21T17:50:00", "BV": 0.0957568}, {"O": 4.78e-06, "H": 4.88e-06, "L": 4.74e-06, "C": 4.88e-06, "V": 45168.31126231, "T": "2017-11-21T17:55:00", "BV": 0.21566951}, {"O": 4.76e-06, "H": 4.85e-06, "L": 4.75e-06, "C": 4.8e-06, "V": 50374.28653785, "T": "2017-11-21T18:00:00", "BV": 0.23973758}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 41587.03125, "T": "2017-11-21T18:05:00", "BV": 0.19715903}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 10093.0589193, "T": "2017-11-21T18:10:00", "BV": 0.04777177}, {"O": 4.75e-06, "H": 4.79e-06, "L": 4.75e-06, "C": 4.79e-06, "V": 2041.86840799, "T": "2017-11-21T18:15:00", "BV": 0.00971555}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 208.24634656, "T": "2017-11-21T18:25:00", "BV": 0.00099749}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 562.339557, "T": "2017-11-21T18:30:00", "BV": 0.0026936}, {"O": 4.77e-06, "H": 4.79e-06, "L": 4.74e-06, "C": 4.79e-06, "V": 17554.44187795, "T": "2017-11-21T18:45:00", "BV": 0.08383706}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 3800.0, "T": "2017-11-21T18:50:00", "BV": 0.018202}, {"O": 4.79e-06, "H": 4.89e-06, "L": 4.79e-06, "C": 4.89e-06, "V": 3059.81595092, "T": "2017-11-21T18:55:00", "BV": 0.0148555}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 118251.47667021, "T": "2017-11-21T19:00:00", "BV": 0.55942299}, {"O": 4.71e-06, "H": 4.77e-06, "L": 4.71e-06, "C": 4.77e-06, "V": 8672.66375106, "T": "2017-11-21T19:05:00", "BV": 0.04125145}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 2500.0, "T": "2017-11-21T19:10:00", "BV": 0.0121}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 316.52173913, "T": "2017-11-21T19:15:00", "BV": 0.00152879}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 266.71661473, "T": "2017-11-21T19:35:00", "BV": 0.00127554}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 309.91735537, "T": "2017-11-21T19:40:00", "BV": 0.00149999}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 6968.13784299, "T": "2017-11-21T19:50:00", "BV": 0.03358642}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.82e-06, "C": 4.83e-06, "V": 6318.16508301, "T": "2017-11-21T19:55:00", "BV": 0.03053947}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 2000.0, "T": "2017-11-21T20:20:00", "BV": 0.00962}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 125.0, "T": "2017-11-21T20:25:00", "BV": 0.0006025}, {"O": 4.75e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 30636.25478033, "T": "2017-11-21T20:30:00", "BV": 0.14741221}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 70000.0, "T": "2017-11-21T20:35:00", "BV": 0.3381}, {"O": 4.83e-06, "H": 4.84e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 3000.0, "T": "2017-11-21T20:40:00", "BV": 0.01451}, {"O": 4.83e-06, "H": 4.9e-06, "L": 4.83e-06, "C": 4.9e-06, "V": 26278.6964259, "T": "2017-11-21T20:45:00", "BV": 0.12738283}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3587.15165734, "T": "2017-11-21T20:50:00", "BV": 0.01759411}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.63e-06, "C": 4.72e-06, "V": 321095.75382948, "T": "2017-11-21T21:00:00", "BV": 1.50853166}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 11451.20569664, "T": "2017-11-21T21:05:00", "BV": 0.05382138}, {"O": 4.7e-06, "H": 4.73e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 34736.57329366, "T": "2017-11-21T21:10:00", "BV": 0.16290355}, {"O": 4.65e-06, "H": 4.74e-06, "L": 4.64e-06, "C": 4.69e-06, "V": 50414.21435808, "T": "2017-11-21T21:15:00", "BV": 0.23558953}, {"O": 4.69e-06, "H": 4.69e-06, "L": 4.65e-06, "C": 4.65e-06, "V": 41439.89945082, "T": "2017-11-21T21:20:00", "BV": 0.19308316}, {"O": 4.66e-06, "H": 4.73e-06, "L": 4.66e-06, "C": 4.73e-06, "V": 3431.02045618, "T": "2017-11-21T21:25:00", "BV": 0.01604024}, {"O": 4.7e-06, "H": 4.71e-06, "L": 4.7e-06, "C": 4.71e-06, "V": 4852.47076132, "T": "2017-11-21T21:30:00", "BV": 0.02281684}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.7e-06, "C": 4.7e-06, "V": 1061.57162526, "T": "2017-11-21T21:35:00", "BV": 0.00498938}, {"O": 4.7e-06, "H": 4.7e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 6080.93568336, "T": "2017-11-21T21:40:00", "BV": 0.02852143}, {"O": 4.69e-06, "H": 4.74e-06, "L": 4.69e-06, "C": 4.74e-06, "V": 28679.21084806, "T": "2017-11-21T21:50:00", "BV": 0.1359253}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 7538.09613589, "T": "2017-11-21T21:55:00", "BV": 0.0358057}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 4399.5903, "T": "2017-11-21T22:00:00", "BV": 0.020898}, {"O": 4.75e-06, "H": 4.8e-06, "L": 4.69e-06, "C": 4.69e-06, "V": 69630.41829562, "T": "2017-11-21T22:05:00", "BV": 0.32800759}, {"O": 4.69e-06, "H": 4.71e-06, "L": 4.69e-06, "C": 4.71e-06, "V": 37213.05658989, "T": "2017-11-21T22:10:00", "BV": 0.17483645}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 7115.94180168, "T": "2017-11-21T22:15:00", "BV": 0.03394304}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 993.554832, "T": "2017-11-21T22:20:00", "BV": 0.00473925}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.77e-06, "V": 2121.18688679, "T": "2017-11-21T22:25:00", "BV": 0.01010392}, {"O": 4.77e-06, "H": 4.82e-06, "L": 4.77e-06, "C": 4.82e-06, "V": 31461.87975261, "T": "2017-11-21T22:30:00", "BV": 0.15142337}, {"O": 4.8e-06, "H": 4.9e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 79630.11755506, "T": "2017-11-21T22:35:00", "BV": 0.3849596}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 7374.10386503, "T": "2017-11-21T22:40:00", "BV": 0.03585014}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 69985.07285234, "T": "2017-11-21T22:45:00", "BV": 0.33117559}, {"O": 4.72e-06, "H": 4.72e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 14.92714766, "T": "2017-11-21T22:50:00", "BV": 7.045e-05}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 15177.02886015, "T": "2017-11-21T22:55:00", "BV": 0.07211973}, {"O": 4.71e-06, "H": 4.71e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 2909.50417037, "T": "2017-11-21T23:00:00", "BV": 0.01370374}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.71e-06, "C": 4.71e-06, "V": 1803.3739672, "T": "2017-11-21T23:05:00", "BV": 0.00854485}, {"O": 4.71e-06, "H": 4.72e-06, "L": 4.71e-06, "C": 4.72e-06, "V": 2113.63636362, "T": "2017-11-21T23:10:00", "BV": 0.00997272}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 440.33182813, "T": "2017-11-21T23:15:00", "BV": 0.00211359}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 1778.82370731, "T": "2017-11-21T23:20:00", "BV": 0.00844277}, {"O": 4.73e-06, "H": 4.73e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 24058.42644111, "T": "2017-11-21T23:35:00", "BV": 0.11379635}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 16089.4943033, "T": "2017-11-21T23:40:00", "BV": 0.07626861}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 79520.559922, "T": "2017-11-21T23:50:00", "BV": 0.37708675}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 124.64466257, "T": "2017-11-22T00:00:00", "BV": 0.00059206}, {"O": 4.74e-06, "H": 4.74e-06, "L": 4.73e-06, "C": 4.73e-06, "V": 324729.5834752, "T": "2017-11-22T00:05:00", "BV": 1.53661313}, {"O": 4.77e-06, "H": 4.77e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 630.0, "T": "2017-11-22T00:10:00", "BV": 0.0030051}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 6762.5793866, "T": "2017-11-22T00:15:00", "BV": 0.0324468}, {"O": 4.81e-06, "H": 4.88e-06, "L": 4.81e-06, "C": 4.88e-06, "V": 61601.82894723, "T": "2017-11-22T00:25:00", "BV": 0.3000914}, {"O": 4.88e-06, "H": 4.97e-06, "L": 4.82e-06, "C": 4.97e-06, "V": 150168.2285755, "T": "2017-11-22T00:30:00", "BV": 0.73552159}, {"O": 4.97e-06, "H": 5.1e-06, "L": 4.92e-06, "C": 5.08e-06, "V": 183726.71687129, "T": "2017-11-22T00:35:00", "BV": 0.93223845}, {"O": 5.08e-06, "H": 5.2e-06, "L": 5.07e-06, "C": 5.14e-06, "V": 356386.13712159, "T": "2017-11-22T00:40:00", "BV": 1.83700608}, {"O": 5.14e-06, "H": 5.7e-06, "L": 5.14e-06, "C": 5.61e-06, "V": 1564219.04269898, "T": "2017-11-22T00:45:00", "BV": 8.6148815}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.22e-06, "C": 5.29e-06, "V": 326326.61625479, "T": "2017-11-22T00:50:00", "BV": 1.74806712}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 378404.20175564, "T": "2017-11-22T00:55:00", "BV": 1.9748808}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5e-06, "C": 5e-06, "V": 339766.94886056, "T": "2017-11-22T01:00:00", "BV": 1.711252}, {"O": 5e-06, "H": 5.07e-06, "L": 4.84e-06, "C": 4.98e-06, "V": 356225.59492915, "T": "2017-11-22T01:05:00", "BV": 1.75560562}, {"O": 5e-06, "H": 5.05e-06, "L": 4.9e-06, "C": 5.04e-06, "V": 79041.15939813, "T": "2017-11-22T01:10:00", "BV": 0.39496851}, {"O": 5.03e-06, "H": 5.04e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 18030.02694125, "T": "2017-11-22T01:15:00", "BV": 0.08988044}, {"O": 4.91e-06, "H": 4.92e-06, "L": 4.72e-06, "C": 4.72e-06, "V": 236278.14842054, "T": "2017-11-22T01:20:00", "BV": 1.1316442}, {"O": 4.72e-06, "H": 4.91e-06, "L": 4.69e-06, "C": 4.85e-06, "V": 232135.32911627, "T": "2017-11-22T01:25:00", "BV": 1.10409278}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.82e-06, "C": 4.91e-06, "V": 74903.04140678, "T": "2017-11-22T01:30:00", "BV": 0.3613828}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 16246.70352013, "T": "2017-11-22T01:35:00", "BV": 0.07819617}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 12220.15919936, "T": "2017-11-22T01:40:00", "BV": 0.05890332}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 3974.29073996, "T": "2017-11-22T01:45:00", "BV": 0.01911522}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 106037.28626569, "T": "2017-11-22T01:50:00", "BV": 0.50930594}, {"O": 4.8e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 7296.22680194, "T": "2017-11-22T01:55:00", "BV": 0.0352219}, {"O": 4.8e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.82e-06, "V": 20844.09113541, "T": "2017-11-22T02:00:00", "BV": 0.10020133}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 46671.45169021, "T": "2017-11-22T02:05:00", "BV": 0.22320735}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.72e-06, "C": 4.73e-06, "V": 94991.86558395, "T": "2017-11-22T02:10:00", "BV": 0.45019472}, {"O": 4.73e-06, "H": 4.81e-06, "L": 4.72e-06, "C": 4.81e-06, "V": 56502.28222186, "T": "2017-11-22T02:15:00", "BV": 0.26719237}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.73e-06, "C": 4.8e-06, "V": 94983.44308304, "T": "2017-11-22T02:20:00", "BV": 0.45161015}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 98379.33634855, "T": "2017-11-22T02:25:00", "BV": 0.4713545}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 42997.21337793, "T": "2017-11-22T02:30:00", "BV": 0.20598343}, {"O": 4.79e-06, "H": 4.92e-06, "L": 4.79e-06, "C": 4.92e-06, "V": 238779.15212423, "T": "2017-11-22T02:35:00", "BV": 1.16850461}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.87e-06, "C": 4.88e-06, "V": 9578.99633099, "T": "2017-11-22T02:40:00", "BV": 0.04670322}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 18998.60689257, "T": "2017-11-22T02:45:00", "BV": 0.09138328}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 247.53649855, "T": "2017-11-22T02:50:00", "BV": 0.00119312}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 52345.16880296, "T": "2017-11-22T02:55:00", "BV": 0.25152868}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 45505.8479297, "T": "2017-11-22T03:00:00", "BV": 0.21731539}, {"O": 4.76e-06, "H": 4.77e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10049.32908798, "T": "2017-11-22T03:05:00", "BV": 0.04785072}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 3284.08643382, "T": "2017-11-22T03:10:00", "BV": 0.01563225}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.76e-06, "V": 39295.19288168, "T": "2017-11-22T03:15:00", "BV": 0.18683609}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.75e-06, "C": 4.75e-06, "V": 15789.91546181, "T": "2017-11-22T03:20:00", "BV": 0.07501143}, {"O": 4.75e-06, "H": 4.75e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 6062.33680531, "T": "2017-11-22T03:25:00", "BV": 0.02874658}, {"O": 4.74e-06, "H": 4.76e-06, "L": 4.74e-06, "C": 4.76e-06, "V": 59799.27989098, "T": "2017-11-22T03:30:00", "BV": 0.28366737}, {"O": 4.76e-06, "H": 4.76e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 10113.61770339, "T": "2017-11-22T03:35:00", "BV": 0.0481408}, {"O": 4.79e-06, "H": 4.82e-06, "L": 4.79e-06, "C": 4.8e-06, "V": 31758.12458928, "T": "2017-11-22T03:40:00", "BV": 0.15285318}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.74e-06, "V": 107458.77121139, "T": "2017-11-22T03:45:00", "BV": 0.51195401}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 112.72895266, "T": "2017-11-22T03:50:00", "BV": 0.00053997}, {"O": 4.83e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.84e-06, "V": 73106.14108277, "T": "2017-11-22T03:55:00", "BV": 0.35388973}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.81e-06, "C": 4.81e-06, "V": 1936.04542592, "T": "2017-11-22T04:00:00", "BV": 0.00932729}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 17551.2202571, "T": "2017-11-22T04:05:00", "BV": 0.08417494}, {"O": 4.78e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.76e-06, "V": 28801.30188345, "T": "2017-11-22T04:10:00", "BV": 0.13738077}, {"O": 4.77e-06, "H": 4.78e-06, "L": 4.76e-06, "C": 4.78e-06, "V": 47377.9758136, "T": "2017-11-22T04:15:00", "BV": 0.22607692}, {"O": 4.85e-06, "H": 4.89e-06, "L": 4.83e-06, "C": 4.87e-06, "V": 43845.3848172, "T": "2017-11-22T04:20:00", "BV": 0.21279813}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.82e-06, "C": 4.82e-06, "V": 45166.29486014, "T": "2017-11-22T04:25:00", "BV": 0.21884485}, {"O": 4.87e-06, "H": 4.88e-06, "L": 4.85e-06, "C": 4.88e-06, "V": 22661.20382065, "T": "2017-11-22T04:30:00", "BV": 0.11036974}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 24570.77756427, "T": "2017-11-22T04:35:00", "BV": 0.11990538}, {"O": 4.88e-06, "H": 4.9e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 12480.00332106, "T": "2017-11-22T04:40:00", "BV": 0.06079703}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.81e-06, "C": 4.82e-06, "V": 140980.97550873, "T": "2017-11-22T04:45:00", "BV": 0.68052722}, {"O": 4.82e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 74561.42405917, "T": "2017-11-22T04:50:00", "BV": 0.35863965}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.8e-06, "C": 4.85e-06, "V": 19943.69805074, "T": "2017-11-22T04:55:00", "BV": 0.0961974}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3599.33, "T": "2017-11-22T05:00:00", "BV": 0.01742075}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 24167.87218773, "T": "2017-11-22T05:05:00", "BV": 0.11610578}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 636.70212766, "T": "2017-11-22T05:10:00", "BV": 0.00305617}, {"O": 4.81e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.83e-06, "V": 8730.53948168, "T": "2017-11-22T05:20:00", "BV": 0.04214424}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.83e-06, "C": 4.83e-06, "V": 5683.71705163, "T": "2017-11-22T05:25:00", "BV": 0.02745233}, {"O": 4.83e-06, "H": 4.86e-06, "L": 4.83e-06, "C": 4.86e-06, "V": 5328.56909457, "T": "2017-11-22T05:35:00", "BV": 0.02576473}, {"O": 4.83e-06, "H": 4.85e-06, "L": 4.83e-06, "C": 4.85e-06, "V": 13800.22600283, "T": "2017-11-22T05:40:00", "BV": 0.06665715}, {"O": 4.85e-06, "H": 4.87e-06, "L": 4.85e-06, "C": 4.86e-06, "V": 29628.67850078, "T": "2017-11-22T05:55:00", "BV": 0.14373152}, {"O": 4.86e-06, "H": 4.93e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 52249.68035694, "T": "2017-11-22T06:00:00", "BV": 0.25681342}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 10330.57901239, "T": "2017-11-22T06:05:00", "BV": 0.05041322}, {"O": 4.9e-06, "H": 4.91e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 10008.22372806, "T": "2017-11-22T06:10:00", "BV": 0.04904457}, {"O": 4.94e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.95e-06, "V": 26736.92206132, "T": "2017-11-22T06:15:00", "BV": 0.13190175}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.95e-06, "V": 27042.61375063, "T": "2017-11-22T06:20:00", "BV": 0.13369206}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 13648.13938547, "T": "2017-11-22T06:25:00", "BV": 0.06717132}, {"O": 4.91e-06, "H": 4.95e-06, "L": 4.9e-06, "C": 4.91e-06, "V": 10905.13250985, "T": "2017-11-22T06:30:00", "BV": 0.05381525}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 2002.32351077, "T": "2017-11-22T06:35:00", "BV": 0.0098314}, {"O": 4.94e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 60623.72446083, "T": "2017-11-22T06:40:00", "BV": 0.30027631}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 13375.38814254, "T": "2017-11-22T06:45:00", "BV": 0.06634192}, {"O": 4.92e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 5986.82337893, "T": "2017-11-22T06:50:00", "BV": 0.0296889}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 581.7994514, "T": "2017-11-22T06:55:00", "BV": 0.00288572}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 9900.0, "T": "2017-11-22T07:00:00", "BV": 0.04880699}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 24414.70336426, "T": "2017-11-22T07:05:00", "BV": 0.12085277}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 35699.52899255, "T": "2017-11-22T07:10:00", "BV": 0.17804935}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 9994.98997996, "T": "2017-11-22T07:15:00", "BV": 0.049875}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 22066.43497992, "T": "2017-11-22T07:20:00", "BV": 0.10961533}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 8456.60540981, "T": "2017-11-22T07:30:00", "BV": 0.04194475}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.96e-06, "C": 4.99e-06, "V": 1028.75476638, "T": "2017-11-22T07:35:00", "BV": 0.00510677}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1828.96294615, "T": "2017-11-22T07:40:00", "BV": 0.00907165}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 250.0, "T": "2017-11-22T07:45:00", "BV": 0.00124}, {"O": 4.96e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 63440.09776616, "T": "2017-11-22T07:50:00", "BV": 0.31341096}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.86e-06, "C": 4.91e-06, "V": 29818.35058698, "T": "2017-11-22T07:55:00", "BV": 0.14616721}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 95086.08505344, "T": "2017-11-22T08:00:00", "BV": 0.4615958}, {"O": 4.81e-06, "H": 4.91e-06, "L": 4.81e-06, "C": 4.91e-06, "V": 35990.53679848, "T": "2017-11-22T08:05:00", "BV": 0.1737511}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.99e-06, "V": 24449.23810623, "T": "2017-11-22T08:10:00", "BV": 0.12183059}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 5459.59701403, "T": "2017-11-22T08:15:00", "BV": 0.02724337}, {"O": 4.92e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.93e-06, "V": 775.58261807, "T": "2017-11-22T08:20:00", "BV": 0.00382462}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 13881.40199765, "T": "2017-11-22T08:25:00", "BV": 0.06833539}, {"O": 4.89e-06, "H": 4.89e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 387.27078892, "T": "2017-11-22T08:30:00", "BV": 0.00188573}, {"O": 4.83e-06, "H": 4.96e-06, "L": 4.82e-06, "C": 4.96e-06, "V": 14567.58156489, "T": "2017-11-22T08:35:00", "BV": 0.07093771}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3211.86413614, "T": "2017-11-22T08:40:00", "BV": 0.01557753}, {"O": 4.85e-06, "H": 4.96e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 1389.14207962, "T": "2017-11-22T08:45:00", "BV": 0.00686981}, {"O": 4.9e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 8376.33934937, "T": "2017-11-22T08:50:00", "BV": 0.04116604}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 1369.8530746, "T": "2017-11-22T08:55:00", "BV": 0.00679446}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 5000.0, "T": "2017-11-22T09:00:00", "BV": 0.02465}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 21420.53831788, "T": "2017-11-22T09:05:00", "BV": 0.10369456}, {"O": 4.81e-06, "H": 4.81e-06, "L": 4.8e-06, "C": 4.81e-06, "V": 32259.94534442, "T": "2017-11-22T09:10:00", "BV": 0.15509756}, {"O": 4.8e-06, "H": 4.86e-06, "L": 4.77e-06, "C": 4.79e-06, "V": 19531.9205155, "T": "2017-11-22T09:15:00", "BV": 0.09355929}, {"O": 4.82e-06, "H": 4.82e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 713.63680673, "T": "2017-11-22T09:20:00", "BV": 0.00342958}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 19640.18440783, "T": "2017-11-22T09:25:00", "BV": 0.09564769}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 17975.54461927, "T": "2017-11-22T09:30:00", "BV": 0.08807809}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.89e-06, "C": 4.94e-06, "V": 77054.99237592, "T": "2017-11-22T09:35:00", "BV": 0.37997022}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 687.6949845, "T": "2017-11-22T09:40:00", "BV": 0.00334219}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 16835.65111561, "T": "2017-11-22T09:45:00", "BV": 0.08304974}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 500.0, "T": "2017-11-22T09:50:00", "BV": 0.002465}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 11746.09892655, "T": "2017-11-22T09:55:00", "BV": 0.05790826}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 7643.33567308, "T": "2017-11-22T10:00:00", "BV": 0.03775807}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 154.45314834, "T": "2017-11-22T10:05:00", "BV": 0.00076145}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 7756.25360621, "T": "2017-11-22T10:10:00", "BV": 0.03823832}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 5105.88865741, "T": "2017-11-22T10:15:00", "BV": 0.02507884}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 13692.252923, "T": "2017-11-22T10:20:00", "BV": 0.06763972}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 994.33432352, "T": "2017-11-22T10:25:00", "BV": 0.00490206}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.9e-06, "C": 4.93e-06, "V": 7279.42389944, "T": "2017-11-22T10:30:00", "BV": 0.03583986}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 11059.99208132, "T": "2017-11-22T10:35:00", "BV": 0.05463626}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 3014.93769231, "T": "2017-11-22T10:50:00", "BV": 0.01489379}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 16172.24745526, "T": "2017-11-22T10:55:00", "BV": 0.0798909}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 959.47534966, "T": "2017-11-22T11:05:00", "BV": 0.0047398}, {"O": 4.86e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.9e-06, "V": 18702.53976436, "T": "2017-11-22T11:10:00", "BV": 0.09078477}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.92e-06, "V": 2069.46255924, "T": "2017-11-22T11:15:00", "BV": 0.01014717}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 2337.61743334, "T": "2017-11-22T11:20:00", "BV": 0.01145432}, {"O": 4.84e-06, "H": 4.89e-06, "L": 4.84e-06, "C": 4.89e-06, "V": 517.49667445, "T": "2017-11-22T11:25:00", "BV": 0.00251446}, {"O": 4.89e-06, "H": 4.9e-06, "L": 4.89e-06, "C": 4.9e-06, "V": 1500.0, "T": "2017-11-22T11:30:00", "BV": 0.00734}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.77e-06, "C": 4.77e-06, "V": 119085.25898263, "T": "2017-11-22T11:35:00", "BV": 0.56914162}, {"O": 4.8e-06, "H": 4.85e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 6869.52504922, "T": "2017-11-22T11:40:00", "BV": 0.03298716}, {"O": 4.79e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.78e-06, "V": 13820.312418, "T": "2017-11-22T11:45:00", "BV": 0.06611019}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.78e-06, "C": 4.8e-06, "V": 4790.37015126, "T": "2017-11-22T11:50:00", "BV": 0.02298796}, {"O": 4.78e-06, "H": 4.8e-06, "L": 4.74e-06, "C": 4.8e-06, "V": 159436.41715493, "T": "2017-11-22T11:55:00", "BV": 0.75863534}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 17625.73274782, "T": "2017-11-22T12:00:00", "BV": 0.08460351}, {"O": 4.8e-06, "H": 4.8e-06, "L": 4.8e-06, "C": 4.8e-06, "V": 12786.71665174, "T": "2017-11-22T12:05:00", "BV": 0.06137621}, {"O": 4.8e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 29186.19515538, "T": "2017-11-22T12:10:00", "BV": 0.14032936}, {"O": 4.83e-06, "H": 4.83e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 8448.34240083, "T": "2017-11-22T12:15:00", "BV": 0.04064295}, {"O": 4.79e-06, "H": 4.79e-06, "L": 4.79e-06, "C": 4.79e-06, "V": 1271.46266679, "T": "2017-11-22T12:20:00", "BV": 0.00609029}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 18412.89514675, "T": "2017-11-22T12:25:00", "BV": 0.08960068}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 208.33333333, "T": "2017-11-22T12:30:00", "BV": 0.00101458}, {"O": 4.82e-06, "H": 4.84e-06, "L": 4.8e-06, "C": 4.84e-06, "V": 8791.47193787, "T": "2017-11-22T12:40:00", "BV": 0.04236993}, {"O": 4.84e-06, "H": 4.86e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 4584.58004114, "T": "2017-11-22T12:45:00", "BV": 0.02226271}, {"O": 4.85e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.85e-06, "V": 145072.79331439, "T": "2017-11-22T12:50:00", "BV": 0.70664602}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 62010.30927835, "T": "2017-11-22T12:55:00", "BV": 0.30012989}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 6165.76555684, "T": "2017-11-22T13:00:00", "BV": 0.02990394}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 2850.97742579, "T": "2017-11-22T13:05:00", "BV": 0.01382722}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 3856.70103093, "T": "2017-11-22T13:10:00", "BV": 0.018705}, {"O": 4.84e-06, "H": 4.84e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 3244.4935288, "T": "2017-11-22T13:15:00", "BV": 0.01570334}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 720.0, "T": "2017-11-22T13:20:00", "BV": 0.003492}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 47728.51585986, "T": "2017-11-22T13:25:00", "BV": 0.23133651}, {"O": 4.85e-06, "H": 4.85e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 9037.00317439, "T": "2017-11-22T13:30:00", "BV": 0.04382944}, {"O": 4.85e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 40500.05292089, "T": "2017-11-22T13:35:00", "BV": 0.19823318}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 12532.6049613, "T": "2017-11-22T13:40:00", "BV": 0.06094982}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 6731.78603216, "T": "2017-11-22T13:45:00", "BV": 0.03298575}, {"O": 4.9e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 22031.12087311, "T": "2017-11-22T13:50:00", "BV": 0.1079545}, {"O": 4.9e-06, "H": 4.9e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 9868.57989661, "T": "2017-11-22T13:55:00", "BV": 0.04822003}, {"O": 4.91e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 193966.13342168, "T": "2017-11-22T14:05:00", "BV": 0.95704922}, {"O": 4.86e-06, "H": 4.92e-06, "L": 4.85e-06, "C": 4.92e-06, "V": 18321.62371951, "T": "2017-11-22T14:15:00", "BV": 0.08893238}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.86e-06, "C": 4.86e-06, "V": 18202.7182398, "T": "2017-11-22T14:20:00", "BV": 0.08846521}, {"O": 4.92e-06, "H": 4.94e-06, "L": 4.92e-06, "C": 4.94e-06, "V": 25205.78850966, "T": "2017-11-22T14:30:00", "BV": 0.12427872}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 19230.48298481, "T": "2017-11-22T14:35:00", "BV": 0.09536297}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 25579.50744325, "T": "2017-11-22T14:40:00", "BV": 0.12611359}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 18202.71823979, "T": "2017-11-22T14:45:00", "BV": 0.08882926}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 5704.864924, "T": "2017-11-22T14:50:00", "BV": 0.02823908}, {"O": 4.86e-06, "H": 4.86e-06, "L": 4.85e-06, "C": 4.85e-06, "V": 6001.102589, "T": "2017-11-22T14:55:00", "BV": 0.02916046}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.88e-06, "C": 4.95e-06, "V": 19109.01316437, "T": "2017-11-22T15:00:00", "BV": 0.09473681}, {"O": 4.88e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 8408.15699135, "T": "2017-11-22T15:05:00", "BV": 0.04100852}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 32404.54915546, "T": "2017-11-22T15:10:00", "BV": 0.16032762}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 11369.8530746, "T": "2017-11-22T15:15:00", "BV": 0.05548488}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.94e-06, "C": 4.94e-06, "V": 500.0, "T": "2017-11-22T15:20:00", "BV": 0.00247}, {"O": 4.87e-06, "H": 4.87e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 15901.40904528, "T": "2017-11-22T15:30:00", "BV": 0.07743983}, {"O": 4.86e-06, "H": 4.87e-06, "L": 4.86e-06, "C": 4.87e-06, "V": 14600.23688085, "T": "2017-11-22T15:35:00", "BV": 0.07106391}, {"O": 4.87e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.94e-06, "V": 12411.5304665, "T": "2017-11-22T15:40:00", "BV": 0.06125799}, {"O": 4.92e-06, "H": 4.95e-06, "L": 4.92e-06, "C": 4.95e-06, "V": 2943.2819274, "T": "2017-11-22T15:45:00", "BV": 0.01453599}, {"O": 4.88e-06, "H": 4.88e-06, "L": 4.88e-06, "C": 4.88e-06, "V": 400.0, "T": "2017-11-22T15:50:00", "BV": 0.001952}, {"O": 4.95e-06, "H": 5e-06, "L": 4.95e-06, "C": 4.98e-06, "V": 26221.91281345, "T": "2017-11-22T15:55:00", "BV": 0.13052612}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 8989.2949284, "T": "2017-11-22T16:00:00", "BV": 0.04476668}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 6020.84474398, "T": "2017-11-22T16:05:00", "BV": 0.0299336}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 3000.0, "T": "2017-11-22T16:15:00", "BV": 0.01491}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 400.0, "T": "2017-11-22T16:20:00", "BV": 0.00196202}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 724.19302817, "T": "2017-11-22T16:25:00", "BV": 0.00359923}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.9e-06, "C": 4.9e-06, "V": 12015.66994005, "T": "2017-11-22T16:35:00", "BV": 0.05894893}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 17731.12684043, "T": "2017-11-22T16:40:00", "BV": 0.08794638}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 18897.66036213, "T": "2017-11-22T16:45:00", "BV": 0.09395891}, {"O": 4.97e-06, "H": 4.97e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 9357.51259356, "T": "2017-11-22T16:50:00", "BV": 0.04650491}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3543.05841421, "T": "2017-11-22T16:55:00", "BV": 0.01758734}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.87e-06, "C": 4.87e-06, "V": 39385.6566267, "T": "2017-11-22T17:00:00", "BV": 0.19218261}, {"O": 4.87e-06, "H": 4.95e-06, "L": 4.87e-06, "C": 4.95e-06, "V": 11874.68141486, "T": "2017-11-22T17:05:00", "BV": 0.05818049}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1576.53764578, "T": "2017-11-22T17:10:00", "BV": 0.00777233}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1425.27960018, "T": "2017-11-22T17:15:00", "BV": 0.00702662}, {"O": 4.93e-06, "H": 4.95e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 14059.99855267, "T": "2017-11-22T17:20:00", "BV": 0.06944823}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 1959.80602978, "T": "2017-11-22T17:25:00", "BV": 0.00966184}, {"O": 4.9e-06, "H": 4.93e-06, "L": 4.84e-06, "C": 4.84e-06, "V": 190488.00847988, "T": "2017-11-22T17:35:00", "BV": 0.92767755}, {"O": 4.85e-06, "H": 4.91e-06, "L": 4.85e-06, "C": 4.91e-06, "V": 2442.8, "T": "2017-11-22T17:40:00", "BV": 0.01191178}, {"O": 4.93e-06, "H": 4.96e-06, "L": 4.93e-06, "C": 4.96e-06, "V": 6773.774424, "T": "2017-11-22T17:45:00", "BV": 0.03359245}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 4622.44190812, "T": "2017-11-22T17:50:00", "BV": 0.02279873}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 4054.87804878, "T": "2017-11-22T17:55:00", "BV": 0.01994999}, {"O": 4.92e-06, "H": 4.92e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 14123.44126938, "T": "2017-11-22T18:00:00", "BV": 0.06948731}, {"O": 4.94e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 2315.72553112, "T": "2017-11-22T18:05:00", "BV": 0.01143866}, {"O": 4.93e-06, "H": 4.94e-06, "L": 4.93e-06, "C": 4.94e-06, "V": 11377.74670146, "T": "2017-11-22T18:15:00", "BV": 0.05619697}, {"O": 4.96e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.98e-06, "V": 55397.28406408, "T": "2017-11-22T18:20:00", "BV": 0.2754313}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2111.66261054, "T": "2017-11-22T18:25:00", "BV": 0.01051607}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 20479.99429217, "T": "2017-11-22T18:30:00", "BV": 0.10199036}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 3630.16689759, "T": "2017-11-22T18:35:00", "BV": 0.01807823}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 417.008382, "T": "2017-11-22T18:40:00", "BV": 0.0020767}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 104427.08333333, "T": "2017-11-22T18:55:00", "BV": 0.51112442}, {"O": 4.91e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.96e-06, "V": 16479.29630169, "T": "2017-11-22T19:00:00", "BV": 0.08065699}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 14112.90322581, "T": "2017-11-22T19:05:00", "BV": 0.07}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 29630.0, "T": "2017-11-22T19:15:00", "BV": 0.1469648}, {"O": 4.96e-06, "H": 5.04e-06, "L": 4.96e-06, "C": 5.04e-06, "V": 120381.81577303, "T": "2017-11-22T19:20:00", "BV": 0.60104561}, {"O": 5.04e-06, "H": 5.05e-06, "L": 5.04e-06, "C": 5.05e-06, "V": 43671.65214824, "T": "2017-11-22T19:25:00", "BV": 0.22043609}, {"O": 5.06e-06, "H": 5.19e-06, "L": 5.05e-06, "C": 5.07e-06, "V": 136498.26422721, "T": "2017-11-22T19:30:00", "BV": 0.69472475}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 46175.03079005, "T": "2017-11-22T19:35:00", "BV": 0.23391406}, {"O": 5.06e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 10692.30703307, "T": "2017-11-22T19:45:00", "BV": 0.05474782}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 7425.89113282, "T": "2017-11-22T19:55:00", "BV": 0.03800354}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.01e-06, "C": 5.06e-06, "V": 46136.51383885, "T": "2017-11-22T20:00:00", "BV": 0.23427237}, {"O": 5.01e-06, "H": 5.2e-06, "L": 5.01e-06, "C": 5.2e-06, "V": 92415.3712859, "T": "2017-11-22T20:05:00", "BV": 0.47361151}, {"O": 5.2e-06, "H": 5.27e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 173129.31284647, "T": "2017-11-22T20:10:00", "BV": 0.8934259}, {"O": 4.95e-06, "H": 4.99e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 12803.29661641, "T": "2017-11-22T20:15:00", "BV": 0.06338529}, {"O": 4.96e-06, "H": 4.97e-06, "L": 4.85e-06, "C": 4.97e-06, "V": 63069.17256451, "T": "2017-11-22T20:20:00", "BV": 0.30830316}, {"O": 5e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 7171.8844884, "T": "2017-11-22T20:25:00", "BV": 0.0359114}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 703.30321285, "T": "2017-11-22T20:30:00", "BV": 0.00349741}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 1000.0, "T": "2017-11-22T20:35:00", "BV": 0.00498}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 44692.08693017, "T": "2017-11-22T20:40:00", "BV": 0.22256659}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 6086.78718402, "T": "2017-11-22T20:45:00", "BV": 0.03037306}, {"O": 5.02e-06, "H": 5.08e-06, "L": 5.02e-06, "C": 5.08e-06, "V": 19534.38373812, "T": "2017-11-22T20:55:00", "BV": 0.09812218}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 53822.57945675, "T": "2017-11-22T21:00:00", "BV": 0.27650956}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 402.82341487, "T": "2017-11-22T21:05:00", "BV": 0.00206648}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 43568.56353397, "T": "2017-11-22T21:10:00", "BV": 0.22437809}, {"O": 5.13e-06, "H": 5.13e-06, "L": 4.99e-06, "C": 4.99e-06, "V": 16079.5378665, "T": "2017-11-22T21:15:00", "BV": 0.08067176}, {"O": 5.02e-06, "H": 5.14e-06, "L": 5.02e-06, "C": 5.05e-06, "V": 5432.99266976, "T": "2017-11-22T21:20:00", "BV": 0.02752496}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 2142.042403, "T": "2017-11-22T21:25:00", "BV": 0.01085899}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2844.65833171, "T": "2017-11-22T21:30:00", "BV": 0.01436552}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 65950.871347, "T": "2017-11-22T21:35:00", "BV": 0.32886247}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 49220.76122724, "T": "2017-11-22T21:40:00", "BV": 0.24511938}, {"O": 5.06e-06, "H": 5.07e-06, "L": 5e-06, "C": 5.07e-06, "V": 5946.747902, "T": "2017-11-22T21:50:00", "BV": 0.0300624}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 522.0, "T": "2017-11-22T21:55:00", "BV": 0.00261}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1274.30963518, "T": "2017-11-22T22:00:00", "BV": 0.00646074}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 18815.19319935, "T": "2017-11-22T22:05:00", "BV": 0.09407595}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2111.0, "T": "2017-11-22T22:20:00", "BV": 0.01057611}, {"O": 5.01e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 2868.85706847, "T": "2017-11-22T22:25:00", "BV": 0.01457258}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 402.460914, "T": "2017-11-22T22:30:00", "BV": 0.0020445}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 250.0, "T": "2017-11-22T22:35:00", "BV": 0.0012615}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1401.895684, "T": "2017-11-22T22:40:00", "BV": 0.00710761}, {"O": 5.06e-06, "H": 5.08e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 6795.37937157, "T": "2017-11-22T22:45:00", "BV": 0.03445146}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 2409.61937141, "T": "2017-11-22T22:50:00", "BV": 0.01222496}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 722.54500821, "T": "2017-11-22T22:55:00", "BV": 0.00367372}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1099.15525602, "T": "2017-11-22T23:00:00", "BV": 0.00560569}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1074.37980419, "T": "2017-11-22T23:05:00", "BV": 0.00551332}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 300.0, "T": "2017-11-22T23:20:00", "BV": 0.001521}, {"O": 5.08e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 13623.03647392, "T": "2017-11-22T23:25:00", "BV": 0.06910641}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 2957.34827414, "T": "2017-11-22T23:30:00", "BV": 0.01504548}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2850.0, "T": "2017-11-22T23:35:00", "BV": 0.014641}, {"O": 5.1e-06, "H": 5.14e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7432.8182695, "T": "2017-11-22T23:40:00", "BV": 0.03794269}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 5229.85666525, "T": "2017-11-22T23:45:00", "BV": 0.02688145}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5e-06, "C": 5.11e-06, "V": 112490.26121519, "T": "2017-11-22T23:50:00", "BV": 0.56427603}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 19558.82352941, "T": "2017-11-22T23:55:00", "BV": 0.09974999}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 13799.76656296, "T": "2017-11-23T00:00:00", "BV": 0.06916815}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 1928.31301494, "T": "2017-11-23T00:05:00", "BV": 0.00964255}, {"O": 5.07e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.1e-06, "V": 141.85082049, "T": "2017-11-23T00:10:00", "BV": 0.00072043}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 700.0, "T": "2017-11-23T00:20:00", "BV": 0.003556}, {"O": 5.07e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.08e-06, "V": 1581.46321485, "T": "2017-11-23T00:35:00", "BV": 0.0080199}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5e-06, "C": 5e-06, "V": 7750.44433524, "T": "2017-11-23T00:40:00", "BV": 0.0392352}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 2138.72042582, "T": "2017-11-23T00:45:00", "BV": 0.01070744}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 610.6045171, "T": "2017-11-23T00:50:00", "BV": 0.00305912}, {"O": 5.01e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.08e-06, "V": 14725.93240749, "T": "2017-11-23T00:55:00", "BV": 0.07378387}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 196.8503937, "T": "2017-11-23T01:00:00", "BV": 0.00099999}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5e-06, "C": 5e-06, "V": 37232.8015254, "T": "2017-11-23T01:05:00", "BV": 0.18631528}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 20500.71856287, "T": "2017-11-23T01:10:00", "BV": 0.10250859}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 3478.60876563, "T": "2017-11-23T01:15:00", "BV": 0.01739302}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 42398.96052725, "T": "2017-11-23T01:25:00", "BV": 0.21147313}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 220.52334067, "T": "2017-11-23T01:30:00", "BV": 0.0010982}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 2610.5915527, "T": "2017-11-23T01:35:00", "BV": 0.01300073}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 662.6506024, "T": "2017-11-23T01:40:00", "BV": 0.00329999}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 5199.93835085, "T": "2017-11-23T01:45:00", "BV": 0.02586315}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 32730.51323094, "T": "2017-11-23T01:50:00", "BV": 0.16087281}, {"O": 4.91e-06, "H": 5e-06, "L": 4.91e-06, "C": 5e-06, "V": 5586.3871515, "T": "2017-11-23T01:55:00", "BV": 0.02745815}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 36.04835002, "T": "2017-11-23T02:00:00", "BV": 0.00018024}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 3648.31173503, "T": "2017-11-23T02:10:00", "BV": 0.01800985}, {"O": 5.05e-06, "H": 5.06e-06, "L": 4.92e-06, "C": 4.92e-06, "V": 34255.21903107, "T": "2017-11-23T02:20:00", "BV": 0.17039761}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 500.0, "T": "2017-11-23T02:25:00", "BV": 0.0025}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 9157.08219451, "T": "2017-11-23T02:30:00", "BV": 0.0457854}, {"O": 5e-06, "H": 5e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 23033.94374184, "T": "2017-11-23T02:35:00", "BV": 0.11321833}, {"O": 4.93e-06, "H": 5.11e-06, "L": 4.92e-06, "C": 5.11e-06, "V": 64448.99089283, "T": "2017-11-23T02:40:00", "BV": 0.32643107}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.11e-06, "C": 5.15e-06, "V": 2824.70364443, "T": "2017-11-23T02:45:00", "BV": 0.0144868}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 13762.65628863, "T": "2017-11-23T02:50:00", "BV": 0.07032717}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 21909.3227287, "T": "2017-11-23T02:55:00", "BV": 0.11195995}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 720.51675971, "T": "2017-11-23T03:00:00", "BV": 0.00368183}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 100.0, "T": "2017-11-23T03:05:00", "BV": 0.000505}, {"O": 4.94e-06, "H": 5.11e-06, "L": 4.94e-06, "C": 4.96e-06, "V": 21040.98558318, "T": "2017-11-23T03:10:00", "BV": 0.10430697}, {"O": 5.09e-06, "H": 5.41e-06, "L": 5.09e-06, "C": 5.32e-06, "V": 241060.83339378, "T": "2017-11-23T03:15:00", "BV": 1.26899243}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.15e-06, "C": 5.17e-06, "V": 98234.78284628, "T": "2017-11-23T03:20:00", "BV": 0.51035488}, {"O": 5.2e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.29e-06, "V": 362851.80211259, "T": "2017-11-23T03:25:00", "BV": 1.92696618}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 28156.35987813, "T": "2017-11-23T03:30:00", "BV": 0.14894713}, {"O": 5.28e-06, "H": 5.29e-06, "L": 5.2e-06, "C": 5.29e-06, "V": 134899.43647407, "T": "2017-11-23T03:35:00", "BV": 0.71319194}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.04e-06, "C": 5.29e-06, "V": 61971.75603315, "T": "2017-11-23T03:40:00", "BV": 0.32093456}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.29e-06, "C": 5.29e-06, "V": 24403.32488925, "T": "2017-11-23T03:45:00", "BV": 0.12909358}, {"O": 5.2e-06, "H": 5.28e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 44623.30441612, "T": "2017-11-23T03:55:00", "BV": 0.22999297}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 163.03790031, "T": "2017-11-23T04:00:00", "BV": 0.00082008}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 21847.15823627, "T": "2017-11-23T04:05:00", "BV": 0.10991586}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 711.34338937, "T": "2017-11-23T04:10:00", "BV": 0.00360096}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 8042.29083333, "T": "2017-11-23T04:15:00", "BV": 0.04054514}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 3000.0, "T": "2017-11-23T04:20:00", "BV": 0.01511999}, {"O": 5.03e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.06e-06, "V": 8127.37879692, "T": "2017-11-23T04:25:00", "BV": 0.0410936}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 1000.0, "T": "2017-11-23T04:30:00", "BV": 0.00506}, {"O": 5.07e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.11e-06, "V": 9409.03637936, "T": "2017-11-23T04:35:00", "BV": 0.04801972}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2426.32167135, "T": "2017-11-23T04:45:00", "BV": 0.0123985}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 16121.03320613, "T": "2017-11-23T04:50:00", "BV": 0.08238244}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 600.283532, "T": "2017-11-23T04:55:00", "BV": 0.00307344}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 397.052, "T": "2017-11-23T05:00:00", "BV": 0.00205672}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 351.0, "T": "2017-11-23T05:05:00", "BV": 0.00181818}, {"O": 5.16e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.18e-06, "V": 4113.92166894, "T": "2017-11-23T05:10:00", "BV": 0.02112767}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 1503.04886915, "T": "2017-11-23T05:15:00", "BV": 0.00776064}, {"O": 5.13e-06, "H": 5.14e-06, "L": 5.06e-06, "C": 5.14e-06, "V": 14018.44318652, "T": "2017-11-23T05:20:00", "BV": 0.07141823}, {"O": 5.18e-06, "H": 5.18e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 134.12742275, "T": "2017-11-23T05:30:00", "BV": 0.00069477}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 12398.41509321, "T": "2017-11-23T05:35:00", "BV": 0.06401248}, {"O": 5.06e-06, "H": 5.16e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 226807.76189121, "T": "2017-11-23T05:40:00", "BV": 1.13302355}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 9906.17346289, "T": "2017-11-23T05:45:00", "BV": 0.04982804}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 2540.06538775, "T": "2017-11-23T05:50:00", "BV": 0.01298021}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 12344.89899619, "T": "2017-11-23T05:55:00", "BV": 0.06296235}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 15115.94561318, "T": "2017-11-23T06:05:00", "BV": 0.07712248}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 6901.11098263, "T": "2017-11-23T06:10:00", "BV": 0.0351939}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5e-06, "C": 5e-06, "V": 18405.84303827, "T": "2017-11-23T06:20:00", "BV": 0.09229093}, {"O": 5e-06, "H": 5.05e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 19359.82826886, "T": "2017-11-23T06:25:00", "BV": 0.09661123}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 570.77432483, "T": "2017-11-23T06:35:00", "BV": 0.00286936}, {"O": 4.99e-06, "H": 5.03e-06, "L": 4.98e-06, "C": 5.03e-06, "V": 1247.55254438, "T": "2017-11-23T06:45:00", "BV": 0.00622349}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 892.16547314, "T": "2017-11-23T06:50:00", "BV": 0.00448759}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 2147.33914503, "T": "2017-11-23T06:55:00", "BV": 0.01080111}, {"O": 4.98e-06, "H": 5.07e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 32046.28634367, "T": "2017-11-23T07:05:00", "BV": 0.16071099}, {"O": 4.96e-06, "H": 5.07e-06, "L": 4.96e-06, "C": 5.07e-06, "V": 1995.82717852, "T": "2017-11-23T07:10:00", "BV": 0.00996914}, {"O": 4.96e-06, "H": 5.02e-06, "L": 4.96e-06, "C": 5.02e-06, "V": 21159.22462329, "T": "2017-11-23T07:15:00", "BV": 0.10563063}, {"O": 5.01e-06, "H": 5.01e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 28982.51827117, "T": "2017-11-23T07:20:00", "BV": 0.14376323}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.96e-06, "V": 2430.04915626, "T": "2017-11-23T07:25:00", "BV": 0.01204246}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 11416.97116931, "T": "2017-11-23T07:30:00", "BV": 0.05662816}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 5304.31032062, "T": "2017-11-23T07:35:00", "BV": 0.0262776}, {"O": 4.96e-06, "H": 5e-06, "L": 4.96e-06, "C": 5e-06, "V": 100.0, "T": "2017-11-23T07:40:00", "BV": 0.00049985}, {"O": 5e-06, "H": 5e-06, "L": 5e-06, "C": 5e-06, "V": 1464.84055516, "T": "2017-11-23T07:45:00", "BV": 0.0073242}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 5432.90299644, "T": "2017-11-23T07:50:00", "BV": 0.02714451}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 1095.15969113, "T": "2017-11-23T07:55:00", "BV": 0.00545389}, {"O": 4.98e-06, "H": 4.99e-06, "L": 4.98e-06, "C": 4.99e-06, "V": 9761.99148274, "T": "2017-11-23T08:00:00", "BV": 0.0486193}, {"O": 4.98e-06, "H": 4.98e-06, "L": 4.96e-06, "C": 4.96e-06, "V": 3129.02166157, "T": "2017-11-23T08:10:00", "BV": 0.01555994}, {"O": 4.95e-06, "H": 4.96e-06, "L": 4.92e-06, "C": 4.96e-06, "V": 10763.82679579, "T": "2017-11-23T08:15:00", "BV": 0.0530897}, {"O": 4.99e-06, "H": 4.99e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 32288.63707986, "T": "2017-11-23T08:20:00", "BV": 0.15878347}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 3247.65578324, "T": "2017-11-23T08:30:00", "BV": 0.01601094}, {"O": 4.93e-06, "H": 4.93e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 37686.35354804, "T": "2017-11-23T08:35:00", "BV": 0.18529523}, {"O": 4.91e-06, "H": 4.91e-06, "L": 4.91e-06, "C": 4.91e-06, "V": 3617.44723207, "T": "2017-11-23T08:40:00", "BV": 0.01776165}, {"O": 4.97e-06, "H": 5.08e-06, "L": 4.97e-06, "C": 5.08e-06, "V": 12480.19989775, "T": "2017-11-23T08:55:00", "BV": 0.06261892}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.08e-06, "C": 5.09e-06, "V": 17010.90163877, "T": "2017-11-23T09:00:00", "BV": 0.08658006}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 4.97e-06, "V": 23969.23773383, "T": "2017-11-23T09:05:00", "BV": 0.11924394}, {"O": 5e-06, "H": 5e-06, "L": 4.97e-06, "C": 5e-06, "V": 372.0585, "T": "2017-11-23T09:10:00", "BV": 0.00185609}, {"O": 5e-06, "H": 5.05e-06, "L": 5e-06, "C": 5.05e-06, "V": 1168.67840398, "T": "2017-11-23T09:15:00", "BV": 0.00587122}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 7888.49261601, "T": "2017-11-23T09:20:00", "BV": 0.03993503}, {"O": 5e-06, "H": 5e-06, "L": 4.93e-06, "C": 4.93e-06, "V": 12500.0, "T": "2017-11-23T09:25:00", "BV": 0.06166544}, {"O": 4.96e-06, "H": 4.96e-06, "L": 4.89e-06, "C": 4.89e-06, "V": 57427.08770979, "T": "2017-11-23T09:30:00", "BV": 0.28158039}, {"O": 5.03e-06, "H": 5.03e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 14531.58623319, "T": "2017-11-23T09:35:00", "BV": 0.07258406}, {"O": 4.95e-06, "H": 4.95e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 202.02020202, "T": "2017-11-23T09:40:00", "BV": 0.00099999}, {"O": 4.92e-06, "H": 5.1e-06, "L": 4.92e-06, "C": 5.1e-06, "V": 88526.76180406, "T": "2017-11-23T09:45:00", "BV": 0.44563186}, {"O": 5.09e-06, "H": 5.2e-06, "L": 5.09e-06, "C": 5.2e-06, "V": 136475.00377963, "T": "2017-11-23T09:50:00", "BV": 0.70045015}, {"O": 5.16e-06, "H": 5.2e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 28999.30215445, "T": "2017-11-23T09:55:00", "BV": 0.1504677}, {"O": 5.15e-06, "H": 5.15e-06, "L": 5.15e-06, "C": 5.15e-06, "V": 30079.56697052, "T": "2017-11-23T10:05:00", "BV": 0.15490976}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 7223.95428534, "T": "2017-11-23T10:10:00", "BV": 0.03698663}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 6550.40566345, "T": "2017-11-23T10:15:00", "BV": 0.03353807}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 20000.0, "T": "2017-11-23T10:20:00", "BV": 0.10145625}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 297.88905446, "T": "2017-11-23T10:25:00", "BV": 0.00150433}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 3.46145981, "T": "2017-11-23T10:35:00", "BV": 1.748e-05}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 5587.99657719, "T": "2017-11-23T10:40:00", "BV": 0.02861054}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 7088.80825497, "T": "2017-11-23T10:45:00", "BV": 0.0362238}, {"O": 5.12e-06, "H": 5.13e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 33814.20141485, "T": "2017-11-23T10:50:00", "BV": 0.17256277}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 2750.0, "T": "2017-11-23T11:05:00", "BV": 0.01397}, {"O": 5.08e-06, "H": 5.13e-06, "L": 5.08e-06, "C": 5.13e-06, "V": 4379.87065608, "T": "2017-11-23T11:10:00", "BV": 0.02227}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 3135.19, "T": "2017-11-23T11:20:00", "BV": 0.01592676}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 5186.53150159, "T": "2017-11-23T11:30:00", "BV": 0.02639944}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 5813.46849841, "T": "2017-11-23T11:35:00", "BV": 0.02959055}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 49300.27109146, "T": "2017-11-23T11:40:00", "BV": 0.25165093}, {"O": 5.11e-06, "H": 5.11e-06, "L": 4.86e-06, "C": 4.98e-06, "V": 278377.63440441, "T": "2017-11-23T11:45:00", "BV": 1.37549092}, {"O": 5.09e-06, "H": 5.25e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 238865.44642683, "T": "2017-11-23T11:50:00", "BV": 1.22968052}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 1476.10911063, "T": "2017-11-23T11:55:00", "BV": 0.00755396}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 10762.75072537, "T": "2017-11-23T12:00:00", "BV": 0.05502795}, {"O": 5.07e-06, "H": 5.14e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 52938.74546118, "T": "2017-11-23T12:05:00", "BV": 0.26762405}, {"O": 5.05e-06, "H": 5.13e-06, "L": 5.01e-06, "C": 5.13e-06, "V": 26426.04930015, "T": "2017-11-23T12:10:00", "BV": 0.13263776}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 6971.63459223, "T": "2017-11-23T12:15:00", "BV": 0.03510137}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 1459.44459299, "T": "2017-11-23T12:20:00", "BV": 0.00733597}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 10240.05585496, "T": "2017-11-23T12:25:00", "BV": 0.05130264}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5e-06, "C": 5e-06, "V": 728.3152824, "T": "2017-11-23T12:30:00", "BV": 0.00364356}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 30040.21750917, "T": "2017-11-23T12:35:00", "BV": 0.15050148}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3608.59022959, "T": "2017-11-23T12:40:00", "BV": 0.01811689}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 5200.00000001, "T": "2017-11-23T12:45:00", "BV": 0.02605199}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 3771.26849437, "T": "2017-11-23T12:50:00", "BV": 0.01893176}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 400.0, "T": "2017-11-23T12:55:00", "BV": 0.002012}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 392.15686274, "T": "2017-11-23T13:00:00", "BV": 0.00199999}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 3468.85706847, "T": "2017-11-23T13:10:00", "BV": 0.01745616}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 2170.03260891, "T": "2017-11-23T13:15:00", "BV": 0.01095866}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 729.96739109, "T": "2017-11-23T13:20:00", "BV": 0.00366443}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 11387.79831215, "T": "2017-11-23T13:25:00", "BV": 0.05716674}, {"O": 5.02e-06, "H": 5.02e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 6441.41255545, "T": "2017-11-23T13:35:00", "BV": 0.03231416}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3000.0, "T": "2017-11-23T13:40:00", "BV": 0.01502999}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3678.04448007, "T": "2017-11-23T13:45:00", "BV": 0.01842698}, {"O": 5e-06, "H": 5e-06, "L": 4.98e-06, "C": 4.98e-06, "V": 9362.67551899, "T": "2017-11-23T13:50:00", "BV": 0.0466624}, {"O": 4.97e-06, "H": 4.98e-06, "L": 4.97e-06, "C": 4.98e-06, "V": 5320.92774777, "T": "2017-11-23T13:55:00", "BV": 0.0264732}, {"O": 4.98e-06, "H": 5.05e-06, "L": 4.98e-06, "C": 5.05e-06, "V": 6826.77381833, "T": "2017-11-23T14:05:00", "BV": 0.03401395}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 1000.0, "T": "2017-11-23T14:10:00", "BV": 0.00504999}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 105325.66130039, "T": "2017-11-23T14:15:00", "BV": 0.53520088}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 5794.70362896, "T": "2017-11-23T14:20:00", "BV": 0.02932119}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.02e-06, "C": 5.02e-06, "V": 5170.89344195, "T": "2017-11-23T14:25:00", "BV": 0.02597787}, {"O": 5.02e-06, "H": 5.09e-06, "L": 5.02e-06, "C": 5.09e-06, "V": 690.79211678, "T": "2017-11-23T14:30:00", "BV": 0.00348113}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 100.0, "T": "2017-11-23T14:35:00", "BV": 0.000503}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 1342.3592219, "T": "2017-11-23T14:40:00", "BV": 0.00676549}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 2599.57959908, "T": "2017-11-23T14:45:00", "BV": 0.01310087}, {"O": 5.03e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 3785.40835709, "T": "2017-11-23T14:50:00", "BV": 0.01907668}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5e-06, "C": 5e-06, "V": 58499.8902558, "T": "2017-11-23T15:00:00", "BV": 0.29366272}, {"O": 5e-06, "H": 5.01e-06, "L": 5e-06, "C": 5.01e-06, "V": 16262.76454359, "T": "2017-11-23T15:05:00", "BV": 0.08132382}, {"O": 5.01e-06, "H": 5.04e-06, "L": 5.01e-06, "C": 5.04e-06, "V": 2000.0, "T": "2017-11-23T15:10:00", "BV": 0.01005}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 21511.3726396, "T": "2017-11-23T15:15:00", "BV": 0.10777197}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 499.9, "T": "2017-11-23T15:20:00", "BV": 0.00251449}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 40000.0, "T": "2017-11-23T15:25:00", "BV": 0.20119998}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 2061.64398274, "T": "2017-11-23T15:30:00", "BV": 0.01038966}, {"O": 5.03e-06, "H": 5.07e-06, "L": 5.01e-06, "C": 5.07e-06, "V": 13605.45644182, "T": "2017-11-23T15:35:00", "BV": 0.06838979}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1621.01261936, "T": "2017-11-23T15:40:00", "BV": 0.00823353}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 200.0, "T": "2017-11-23T15:45:00", "BV": 0.001008}, {"O": 5.04e-06, "H": 5.07e-06, "L": 5.04e-06, "C": 5.07e-06, "V": 1139.0, "T": "2017-11-23T15:50:00", "BV": 0.0057687}, {"O": 5.07e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 17082.0, "T": "2017-11-23T15:55:00", "BV": 0.08694335}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 3756.74450238, "T": "2017-11-23T16:00:00", "BV": 0.01900911}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 2042.89276807, "T": "2017-11-23T16:05:00", "BV": 0.01033703}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 27544.43364683, "T": "2017-11-23T16:10:00", "BV": 0.13922153}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 7303.74766322, "T": "2017-11-23T16:15:00", "BV": 0.03705301}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1880.7206859, "T": "2017-11-23T16:20:00", "BV": 0.00964709}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 400.0, "T": "2017-11-23T16:25:00", "BV": 0.00202777}, {"O": 5.05e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.04e-06, "V": 5461.25890835, "T": "2017-11-23T16:30:00", "BV": 0.02755031}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.04e-06, "C": 5.06e-06, "V": 5441.09314387, "T": "2017-11-23T16:35:00", "BV": 0.02743098}, {"O": 5.06e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.09e-06, "V": 3779.80529309, "T": "2017-11-23T16:40:00", "BV": 0.01916154}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.09e-06, "C": 5.1e-06, "V": 2149.78293035, "T": "2017-11-23T16:45:00", "BV": 0.01095167}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 801.8218795, "T": "2017-11-23T16:50:00", "BV": 0.00409334}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5e-06, "C": 5.08e-06, "V": 34721.02425325, "T": "2017-11-23T16:55:00", "BV": 0.17477095}, {"O": 5.05e-06, "H": 5.09e-06, "L": 5.05e-06, "C": 5.09e-06, "V": 5894.63636119, "T": "2017-11-23T17:00:00", "BV": 0.02992986}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1534.30732863, "T": "2017-11-23T17:05:00", "BV": 0.00781932}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 3537.72283437, "T": "2017-11-23T17:10:00", "BV": 0.01774652}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 425.60654528, "T": "2017-11-23T17:15:00", "BV": 0.00213228}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 4286.05683517, "T": "2017-11-23T17:20:00", "BV": 0.02173029}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1366.699012, "T": "2017-11-23T17:35:00", "BV": 0.00692916}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 399.0, "T": "2017-11-23T17:40:00", "BV": 0.00202293}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 859.47833004, "T": "2017-11-23T17:55:00", "BV": 0.00434895}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 450.0, "T": "2017-11-23T18:05:00", "BV": 0.0022815}, {"O": 5.01e-06, "H": 5.01e-06, "L": 5.01e-06, "C": 5.01e-06, "V": 2581.73577508, "T": "2017-11-23T18:10:00", "BV": 0.01293448}, {"O": 5.01e-06, "H": 5.1e-06, "L": 5.01e-06, "C": 5.03e-06, "V": 56536.01076459, "T": "2017-11-23T18:15:00", "BV": 0.28705789}, {"O": 5.02e-06, "H": 5.03e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 5500.0, "T": "2017-11-23T18:20:00", "BV": 0.02764}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 6100.0, "T": "2017-11-23T18:25:00", "BV": 0.03075687}, {"O": 5.08e-06, "H": 5.12e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 46949.64954406, "T": "2017-11-23T18:30:00", "BV": 0.23982717}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 500.0, "T": "2017-11-23T18:35:00", "BV": 0.00256}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 200.0, "T": "2017-11-23T18:40:00", "BV": 0.001024}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.08e-06, "V": 21131.91142428, "T": "2017-11-23T18:45:00", "BV": 0.10770325}, {"O": 5.09e-06, "H": 5.14e-06, "L": 5.09e-06, "C": 5.14e-06, "V": 6037.81185149, "T": "2017-11-23T18:50:00", "BV": 0.03090713}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 616.1696925, "T": "2017-11-23T18:55:00", "BV": 0.00316711}, {"O": 5.08e-06, "H": 5.2e-06, "L": 5.06e-06, "C": 5.2e-06, "V": 26973.36864721, "T": "2017-11-23T19:05:00", "BV": 0.13856628}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 7212.56057212, "T": "2017-11-23T19:10:00", "BV": 0.03742518}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 100.0, "T": "2017-11-23T19:15:00", "BV": 0.000512}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1868.2923264, "T": "2017-11-23T19:20:00", "BV": 0.00956564}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 5603.3260274, "T": "2017-11-23T19:25:00", "BV": 0.02841299}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.08e-06, "C": 5.08e-06, "V": 409.8228646, "T": "2017-11-23T19:30:00", "BV": 0.0020819}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 10000.0, "T": "2017-11-23T19:45:00", "BV": 0.05159999}, {"O": 5.17e-06, "H": 5.18e-06, "L": 5.17e-06, "C": 5.18e-06, "V": 6372.59761016, "T": "2017-11-23T19:55:00", "BV": 0.03298132}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 193.05019305, "T": "2017-11-23T20:00:00", "BV": 0.00099806}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1609.47354607, "T": "2017-11-23T20:05:00", "BV": 0.00831127}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 1708.50010259, "T": "2017-11-23T20:10:00", "BV": 0.00881584}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.16e-06, "C": 5.16e-06, "V": 3510.82729088, "T": "2017-11-23T20:20:00", "BV": 0.01811586}, {"O": 5.18e-06, "H": 5.2e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 9691.34615385, "T": "2017-11-23T20:35:00", "BV": 0.05034261}, {"O": 5.19e-06, "H": 5.2e-06, "L": 5.19e-06, "C": 5.2e-06, "V": 5268.995387, "T": "2017-11-23T20:40:00", "BV": 0.02739677}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2000.16435619, "T": "2017-11-23T20:45:00", "BV": 0.01020473}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.19e-06, "C": 5.19e-06, "V": 96.0982659, "T": "2017-11-23T20:50:00", "BV": 0.00049875}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 3000.0, "T": "2017-11-23T20:55:00", "BV": 0.01554999}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.13e-06, "C": 5.13e-06, "V": 2653.5790902, "T": "2017-11-23T21:00:00", "BV": 0.01361286}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 100.0, "T": "2017-11-23T21:05:00", "BV": 0.000512}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 1296.35900482, "T": "2017-11-23T21:25:00", "BV": 0.00663735}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.12e-06, "C": 5.12e-06, "V": 200.0, "T": "2017-11-23T21:35:00", "BV": 0.001024}, {"O": 5.11e-06, "H": 5.15e-06, "L": 5.06e-06, "C": 5.15e-06, "V": 15982.52927818, "T": "2017-11-23T21:40:00", "BV": 0.08106742}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 1263.635437, "T": "2017-11-23T21:50:00", "BV": 0.00640663}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.02e-06, "C": 5.03e-06, "V": 72834.82357607, "T": "2017-11-23T21:55:00", "BV": 0.36669763}, {"O": 5.03e-06, "H": 5.11e-06, "L": 5.03e-06, "C": 5.11e-06, "V": 6356.30360243, "T": "2017-11-23T22:00:00", "BV": 0.03232125}, {"O": 5.11e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.12e-06, "V": 13479.72972973, "T": "2017-11-23T22:05:00", "BV": 0.06899264}, {"O": 5.08e-06, "H": 5.16e-06, "L": 5.08e-06, "C": 5.16e-06, "V": 13198.80715705, "T": "2017-11-23T22:10:00", "BV": 0.06808993}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.07e-06, "C": 5.07e-06, "V": 14984.59789737, "T": "2017-11-23T22:15:00", "BV": 0.07607178}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 17876.03738318, "T": "2017-11-23T22:20:00", "BV": 0.09053246}, {"O": 5.04e-06, "H": 5.04e-06, "L": 5.03e-06, "C": 5.04e-06, "V": 25846.631879, "T": "2017-11-23T22:30:00", "BV": 0.13026496}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 223.91516445, "T": "2017-11-23T22:35:00", "BV": 0.00114196}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 2500.0, "T": "2017-11-23T22:40:00", "BV": 0.01275}, {"O": 5.09e-06, "H": 5.11e-06, "L": 5.09e-06, "C": 5.11e-06, "V": 7338.3908289, "T": "2017-11-23T22:55:00", "BV": 0.03742752}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 25743.02843662, "T": "2017-11-23T23:00:00", "BV": 0.13128944}, {"O": 5.1e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.11e-06, "V": 23403.92102717, "T": "2017-11-23T23:05:00", "BV": 0.11955249}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 7603.10742952, "T": "2017-11-23T23:10:00", "BV": 0.03878133}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 1983.10139165, "T": "2017-11-23T23:15:00", "BV": 0.01011381}, {"O": 5.14e-06, "H": 5.14e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 7884.41153924, "T": "2017-11-23T23:20:00", "BV": 0.04052587}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 38493.5692052, "T": "2017-11-23T23:40:00", "BV": 0.19631719}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 892.71898992, "T": "2017-11-23T23:45:00", "BV": 0.00455286}, {"O": 5.1e-06, "H": 5.1e-06, "L": 5.1e-06, "C": 5.1e-06, "V": 324.80882973, "T": "2017-11-23T23:55:00", "BV": 0.00165652}, {"O": 5.08e-06, "H": 5.08e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 4722.3847797, "T": "2017-11-24T00:00:00", "BV": 0.02398544}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 2199.00249376, "T": "2017-11-24T00:15:00", "BV": 0.01113889}, {"O": 5.05e-06, "H": 5.05e-06, "L": 5.05e-06, "C": 5.05e-06, "V": 6776.88636363, "T": "2017-11-24T00:20:00", "BV": 0.03422327}, {"O": 5.05e-06, "H": 5.05e-06, "L": 4.95e-06, "C": 4.95e-06, "V": 103121.89063143, "T": "2017-11-24T00:25:00", "BV": 0.5142446}, {"O": 4.95e-06, "H": 4.97e-06, "L": 4.94e-06, "C": 4.97e-06, "V": 116801.96902386, "T": "2017-11-24T00:30:00", "BV": 0.57765755}, {"O": 5.06e-06, "H": 5.12e-06, "L": 5.06e-06, "C": 5.12e-06, "V": 66091.61330134, "T": "2017-11-24T00:35:00", "BV": 0.33536421}, {"O": 5.03e-06, "H": 5.03e-06, "L": 5.03e-06, "C": 5.03e-06, "V": 542.05473108, "T": "2017-11-24T00:40:00", "BV": 0.00272653}, {"O": 5.07e-06, "H": 5.07e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 386.49027573, "T": "2017-11-24T00:45:00", "BV": 0.00195756}, {"O": 5.05e-06, "H": 5.12e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 36340.03570998, "T": "2017-11-24T00:50:00", "BV": 0.18501008}, {"O": 5.13e-06, "H": 5.24e-06, "L": 5.13e-06, "C": 5.23e-06, "V": 65077.5259282, "T": "2017-11-24T00:55:00", "BV": 0.33672035}, {"O": 5.23e-06, "H": 5.25e-06, "L": 5.18e-06, "C": 5.18e-06, "V": 98285.96320055, "T": "2017-11-24T01:00:00", "BV": 0.51452787}, {"O": 5.26e-06, "H": 6.4e-06, "L": 5.25e-06, "C": 6.39e-06, "V": 2500946.61160956, "T": "2017-11-24T01:05:00", "BV": 14.61365631}, {"O": 6.4e-06, "H": 7.14e-06, "L": 5.77e-06, "C": 6.3e-06, "V": 3868495.66413855, "T": "2017-11-24T01:10:00", "BV": 25.29732972}, {"O": 6.2e-06, "H": 6.61e-06, "L": 6e-06, "C": 6.49e-06, "V": 1195146.9273441, "T": "2017-11-24T01:15:00", "BV": 7.45605113}, {"O": 6.49e-06, "H": 6.54e-06, "L": 5.5e-06, "C": 5.6e-06, "V": 938972.4062276, "T": "2017-11-24T01:20:00", "BV": 5.58720082}, {"O": 5.6e-06, "H": 6e-06, "L": 5.5e-06, "C": 5.83e-06, "V": 493001.18814129, "T": "2017-11-24T01:25:00", "BV": 2.85785673}, {"O": 5.95e-06, "H": 5.95e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 220070.51936913, "T": "2017-11-24T01:30:00", "BV": 1.25068603}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.25e-06, "C": 5.5e-06, "V": 496054.08955279, "T": "2017-11-24T01:35:00", "BV": 2.66929275}, {"O": 5.33e-06, "H": 5.85e-06, "L": 5.31e-06, "C": 5.55e-06, "V": 273781.96356708, "T": "2017-11-24T01:40:00", "BV": 1.48721916}, {"O": 5.59e-06, "H": 5.8e-06, "L": 5.55e-06, "C": 5.65e-06, "V": 215499.13277235, "T": "2017-11-24T01:45:00", "BV": 1.22685413}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 216038.49237056, "T": "2017-11-24T01:50:00", "BV": 1.1777601}, {"O": 5.4e-06, "H": 5.49e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 85200.46274125, "T": "2017-11-24T01:55:00", "BV": 0.4608556}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.4e-06, "C": 5.42e-06, "V": 31016.29938579, "T": "2017-11-24T02:00:00", "BV": 0.16775825}, {"O": 5.42e-06, "H": 5.52e-06, "L": 5.42e-06, "C": 5.52e-06, "V": 52172.4366054, "T": "2017-11-24T02:05:00", "BV": 0.28665897}, {"O": 5.52e-06, "H": 6.49e-06, "L": 5.52e-06, "C": 6.17e-06, "V": 877600.01626661, "T": "2017-11-24T02:10:00", "BV": 5.45751372}, {"O": 6.39e-06, "H": 6.47e-06, "L": 5.88e-06, "C": 5.98e-06, "V": 647583.32026064, "T": "2017-11-24T02:15:00", "BV": 4.03198096}, {"O": 5.95e-06, "H": 6.21e-06, "L": 5.94e-06, "C": 6.11e-06, "V": 247598.19513448, "T": "2017-11-24T02:20:00", "BV": 1.49827971}, {"O": 6.11e-06, "H": 6.11e-06, "L": 5.95e-06, "C": 6.08e-06, "V": 312318.24575949, "T": "2017-11-24T02:25:00", "BV": 1.90201724}, {"O": 6.07e-06, "H": 6.08e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 498377.03049585, "T": "2017-11-24T02:30:00", "BV": 2.99733757}, {"O": 5.83e-06, "H": 6.11e-06, "L": 5.83e-06, "C": 6.11e-06, "V": 69898.15078983, "T": "2017-11-24T02:35:00", "BV": 0.41866376}, {"O": 6.12e-06, "H": 6.16e-06, "L": 6.01e-06, "C": 6.12e-06, "V": 177445.72238926, "T": "2017-11-24T02:40:00", "BV": 1.07786303}, {"O": 6.11e-06, "H": 6.11e-06, "L": 5.98e-06, "C": 5.98e-06, "V": 54945.4093056, "T": "2017-11-24T02:45:00", "BV": 0.33106662}, {"O": 5.98e-06, "H": 6.01e-06, "L": 5.8e-06, "C": 5.84e-06, "V": 99245.09679487, "T": "2017-11-24T02:50:00", "BV": 0.58354181}, {"O": 5.84e-06, "H": 5.86e-06, "L": 5.65e-06, "C": 5.75e-06, "V": 117105.61417813, "T": "2017-11-24T02:55:00", "BV": 0.672208}, {"O": 5.66e-06, "H": 5.72e-06, "L": 5.46e-06, "C": 5.51e-06, "V": 379149.96434284, "T": "2017-11-24T03:00:00", "BV": 2.12020244}, {"O": 5.53e-06, "H": 5.55e-06, "L": 5.46e-06, "C": 5.55e-06, "V": 88050.17801174, "T": "2017-11-24T03:05:00", "BV": 0.48509026}, {"O": 5.65e-06, "H": 5.7e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 309295.95728057, "T": "2017-11-24T03:10:00", "BV": 1.73709953}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.57e-06, "C": 5.58e-06, "V": 32131.93127655, "T": "2017-11-24T03:15:00", "BV": 0.18020034}, {"O": 5.6e-06, "H": 5.64e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 43421.43829918, "T": "2017-11-24T03:20:00", "BV": 0.24221505}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.56e-06, "C": 5.57e-06, "V": 93420.11430613, "T": "2017-11-24T03:25:00", "BV": 0.5212058}, {"O": 5.57e-06, "H": 5.66e-06, "L": 5.57e-06, "C": 5.65e-06, "V": 75924.38728353, "T": "2017-11-24T03:30:00", "BV": 0.42550233}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.28e-06, "C": 5.47e-06, "V": 529374.70696104, "T": "2017-11-24T03:35:00", "BV": 2.87540005}, {"O": 5.42e-06, "H": 5.54e-06, "L": 5.29e-06, "C": 5.51e-06, "V": 268749.91080469, "T": "2017-11-24T03:40:00", "BV": 1.45857558}, {"O": 5.54e-06, "H": 5.67e-06, "L": 5.54e-06, "C": 5.67e-06, "V": 109010.9949597, "T": "2017-11-24T03:45:00", "BV": 0.61508827}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.51e-06, "C": 5.65e-06, "V": 163338.64371239, "T": "2017-11-24T03:50:00", "BV": 0.91318837}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.68e-06, "V": 61138.57837805, "T": "2017-11-24T03:55:00", "BV": 0.34405104}, {"O": 5.68e-06, "H": 5.82e-06, "L": 5.66e-06, "C": 5.79e-06, "V": 148665.30384457, "T": "2017-11-24T04:00:00", "BV": 0.85336517}, {"O": 5.78e-06, "H": 5.86e-06, "L": 5.65e-06, "C": 5.86e-06, "V": 59913.61412856, "T": "2017-11-24T04:05:00", "BV": 0.34476584}, {"O": 5.86e-06, "H": 5.89e-06, "L": 5.52e-06, "C": 5.71e-06, "V": 142717.98313755, "T": "2017-11-24T04:10:00", "BV": 0.82785659}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 9062.05397238, "T": "2017-11-24T04:15:00", "BV": 0.05143379}, {"O": 5.69e-06, "H": 5.77e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 166735.76315458, "T": "2017-11-24T04:20:00", "BV": 0.94405494}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.71e-06, "C": 5.75e-06, "V": 8977.63155103, "T": "2017-11-24T04:25:00", "BV": 0.05147956}, {"O": 5.77e-06, "H": 5.82e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 104163.76270779, "T": "2017-11-24T04:30:00", "BV": 0.59346906}, {"O": 5.7e-06, "H": 5.77e-06, "L": 5.68e-06, "C": 5.77e-06, "V": 19056.64301307, "T": "2017-11-24T04:35:00", "BV": 0.10847968}, {"O": 5.7e-06, "H": 5.75e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 41449.26650279, "T": "2017-11-24T04:40:00", "BV": 0.23538284}, {"O": 5.65e-06, "H": 5.66e-06, "L": 5.65e-06, "C": 5.66e-06, "V": 15836.38262776, "T": "2017-11-24T04:45:00", "BV": 0.08959389}, {"O": 5.66e-06, "H": 5.7e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 6231.76829382, "T": "2017-11-24T04:50:00", "BV": 0.03540655}, {"O": 5.66e-06, "H": 5.74e-06, "L": 5.66e-06, "C": 5.74e-06, "V": 1776.98981212, "T": "2017-11-24T04:55:00", "BV": 0.01017175}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 33465.50223961, "T": "2017-11-24T05:00:00", "BV": 0.19209196}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 13216.78108073, "T": "2017-11-24T05:05:00", "BV": 0.07612664}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 37584.42098667, "T": "2017-11-24T05:10:00", "BV": 0.21554626}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 67145.69106112, "T": "2017-11-24T05:15:00", "BV": 0.37851639}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.46e-06, "C": 5.58e-06, "V": 98624.01942993, "T": "2017-11-24T05:20:00", "BV": 0.54296475}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.58e-06, "C": 5.63e-06, "V": 124694.49731531, "T": "2017-11-24T05:25:00", "BV": 0.70058397}, {"O": 5.63e-06, "H": 5.67e-06, "L": 5.49e-06, "C": 5.62e-06, "V": 71179.50424621, "T": "2017-11-24T05:30:00", "BV": 0.3965555}, {"O": 5.61e-06, "H": 5.71e-06, "L": 5.61e-06, "C": 5.66e-06, "V": 40500.23372881, "T": "2017-11-24T05:35:00", "BV": 0.2291385}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.61e-06, "C": 5.64e-06, "V": 5597.48904936, "T": "2017-11-24T05:40:00", "BV": 0.0315759}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 330417.61090173, "T": "2017-11-24T05:45:00", "BV": 1.84479647}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 500.0, "T": "2017-11-24T05:50:00", "BV": 0.00281499}, {"O": 5.59e-06, "H": 5.64e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 121154.01178931, "T": "2017-11-24T05:55:00", "BV": 0.67641821}, {"O": 5.58e-06, "H": 5.6e-06, "L": 5.47e-06, "C": 5.49e-06, "V": 32146.48168396, "T": "2017-11-24T06:00:00", "BV": 0.17877928}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.47e-06, "C": 5.51e-06, "V": 67977.22012893, "T": "2017-11-24T06:05:00", "BV": 0.37272436}, {"O": 5.49e-06, "H": 5.51e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 85477.36055837, "T": "2017-11-24T06:10:00", "BV": 0.4676793}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.26e-06, "C": 5.35e-06, "V": 146189.07340386, "T": "2017-11-24T06:15:00", "BV": 0.77992214}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 8413.74006305, "T": "2017-11-24T06:20:00", "BV": 0.04470399}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.21e-06, "C": 5.3e-06, "V": 82226.13425545, "T": "2017-11-24T06:25:00", "BV": 0.43346401}, {"O": 5.22e-06, "H": 5.34e-06, "L": 5.22e-06, "C": 5.33e-06, "V": 172416.4912851, "T": "2017-11-24T06:30:00", "BV": 0.91311497}, {"O": 5.3e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.26e-06, "V": 63456.81948902, "T": "2017-11-24T06:35:00", "BV": 0.33431997}, {"O": 5.26e-06, "H": 5.26e-06, "L": 5.22e-06, "C": 5.22e-06, "V": 25403.7371552, "T": "2017-11-24T06:40:00", "BV": 0.13312314}, {"O": 5.22e-06, "H": 5.24e-06, "L": 5.2e-06, "C": 5.24e-06, "V": 71886.6325437, "T": "2017-11-24T06:45:00", "BV": 0.37590692}, {"O": 5.24e-06, "H": 5.37e-06, "L": 5.24e-06, "C": 5.36e-06, "V": 27684.6587596, "T": "2017-11-24T06:50:00", "BV": 0.14630319}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.44e-06, "V": 30188.56509095, "T": "2017-11-24T06:55:00", "BV": 0.16249858}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 30036.40418419, "T": "2017-11-24T07:00:00", "BV": 0.15918957}, {"O": 5.26e-06, "H": 5.34e-06, "L": 5.23e-06, "C": 5.31e-06, "V": 41045.24963702, "T": "2017-11-24T07:05:00", "BV": 0.21635864}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 43302.55892215, "T": "2017-11-24T07:10:00", "BV": 0.22761486}, {"O": 5.31e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 10842.59782518, "T": "2017-11-24T07:15:00", "BV": 0.05755699}, {"O": 5.31e-06, "H": 5.54e-06, "L": 5.3e-06, "C": 5.36e-06, "V": 124862.47475958, "T": "2017-11-24T07:20:00", "BV": 0.67696583}, {"O": 5.4e-06, "H": 5.5e-06, "L": 5.23e-06, "C": 5.5e-06, "V": 148201.38766018, "T": "2017-11-24T07:25:00", "BV": 0.78907434}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.41e-06, "V": 25436.32175674, "T": "2017-11-24T07:30:00", "BV": 0.13816545}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.28e-06, "C": 5.3e-06, "V": 85123.27713257, "T": "2017-11-24T07:35:00", "BV": 0.45161227}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 30326.05059045, "T": "2017-11-24T07:40:00", "BV": 0.16078698}, {"O": 5.28e-06, "H": 5.28e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 24359.50360964, "T": "2017-11-24T07:45:00", "BV": 0.12859415}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.24e-06, "C": 5.24e-06, "V": 41228.1687521, "T": "2017-11-24T07:50:00", "BV": 0.21780524}, {"O": 5.24e-06, "H": 5.27e-06, "L": 5.1e-06, "C": 5.16e-06, "V": 306465.87166192, "T": "2017-11-24T07:55:00", "BV": 1.57969702}, {"O": 5.14e-06, "H": 5.16e-06, "L": 5.09e-06, "C": 5.09e-06, "V": 80249.81581168, "T": "2017-11-24T08:00:00", "BV": 0.40967895}, {"O": 5.09e-06, "H": 5.09e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 132053.82821503, "T": "2017-11-24T08:05:00", "BV": 0.66982735}, {"O": 5.06e-06, "H": 5.21e-06, "L": 5.06e-06, "C": 5.19e-06, "V": 245657.26611538, "T": "2017-11-24T08:10:00", "BV": 1.25862564}, {"O": 5.11e-06, "H": 5.21e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 67485.17323289, "T": "2017-11-24T08:15:00", "BV": 0.34553742}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.1e-06, "V": 92492.17337728, "T": "2017-11-24T08:20:00", "BV": 0.47012245}, {"O": 5.16e-06, "H": 5.22e-06, "L": 5.11e-06, "C": 5.18e-06, "V": 89082.3860313, "T": "2017-11-24T08:25:00", "BV": 0.46334005}, {"O": 5.18e-06, "H": 5.19e-06, "L": 5.17e-06, "C": 5.19e-06, "V": 37522.79034944, "T": "2017-11-24T08:30:00", "BV": 0.19425816}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.17e-06, "C": 5.17e-06, "V": 5794.1997512, "T": "2017-11-24T08:35:00", "BV": 0.02995599}, {"O": 5.16e-06, "H": 5.16e-06, "L": 5.05e-06, "C": 5.12e-06, "V": 71453.979362, "T": "2017-11-24T08:40:00", "BV": 0.36631287}, {"O": 5.12e-06, "H": 5.12e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 9581.31673152, "T": "2017-11-24T08:45:00", "BV": 0.04904729}, {"O": 5.11e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.13e-06, "V": 17553.30321705, "T": "2017-11-24T08:50:00", "BV": 0.08973962}, {"O": 5.17e-06, "H": 5.17e-06, "L": 5.14e-06, "C": 5.14e-06, "V": 20018.31588524, "T": "2017-11-24T08:55:00", "BV": 0.10312483}, {"O": 5.13e-06, "H": 5.13e-06, "L": 5.11e-06, "C": 5.11e-06, "V": 19618.39530333, "T": "2017-11-24T09:00:00", "BV": 0.10033156}, {"O": 5.11e-06, "H": 5.11e-06, "L": 5.05e-06, "C": 5.06e-06, "V": 108741.53862723, "T": "2017-11-24T09:05:00", "BV": 0.55160414}, {"O": 5.06e-06, "H": 5.06e-06, "L": 5.06e-06, "C": 5.06e-06, "V": 51733.88280839, "T": "2017-11-24T09:10:00", "BV": 0.26177342}, {"O": 5.05e-06, "H": 5.17e-06, "L": 5.04e-06, "C": 5.17e-06, "V": 204047.90966766, "T": "2017-11-24T09:15:00", "BV": 1.03072478}, {"O": 5.19e-06, "H": 5.19e-06, "L": 5.08e-06, "C": 5.12e-06, "V": 22884.34163328, "T": "2017-11-24T09:20:00", "BV": 0.11751501}, {"O": 5.12e-06, "H": 5.3e-06, "L": 5e-06, "C": 5.3e-06, "V": 106388.04682526, "T": "2017-11-24T09:25:00", "BV": 0.54016491}, {"O": 5.25e-06, "H": 5.31e-06, "L": 5.2e-06, "C": 5.31e-06, "V": 195268.47698113, "T": "2017-11-24T09:30:00", "BV": 1.02780628}, {"O": 5.33e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 5633.35320882, "T": "2017-11-24T09:35:00", "BV": 0.02992489}, {"O": 5.34e-06, "H": 5.38e-06, "L": 5.32e-06, "C": 5.38e-06, "V": 10595.13932804, "T": "2017-11-24T09:40:00", "BV": 0.05682638}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 5533.54579002, "T": "2017-11-24T09:45:00", "BV": 0.02944044}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.3e-06, "C": 5.34e-06, "V": 345.66429923, "T": "2017-11-24T09:50:00", "BV": 0.00184056}, {"O": 5.3e-06, "H": 5.34e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 93823.83688606, "T": "2017-11-24T10:00:00", "BV": 0.49485854}, {"O": 5.25e-06, "H": 5.25e-06, "L": 5.25e-06, "C": 5.25e-06, "V": 6579.41174388, "T": "2017-11-24T10:05:00", "BV": 0.03454189}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 6000.0, "T": "2017-11-24T10:10:00", "BV": 0.03192}, {"O": 5.32e-06, "H": 5.5e-06, "L": 5.32e-06, "C": 5.48e-06, "V": 133645.47503703, "T": "2017-11-24T10:15:00", "BV": 0.72458305}, {"O": 5.48e-06, "H": 5.66e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 149990.75961066, "T": "2017-11-24T10:20:00", "BV": 0.83346541}, {"O": 5.51e-06, "H": 5.6e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 40201.42514122, "T": "2017-11-24T10:25:00", "BV": 0.2220665}, {"O": 5.56e-06, "H": 5.63e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 24757.82255465, "T": "2017-11-24T10:30:00", "BV": 0.1382394}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.47e-06, "C": 5.5e-06, "V": 100808.64901837, "T": "2017-11-24T10:35:00", "BV": 0.55530669}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.32e-06, "C": 5.36e-06, "V": 141599.43731605, "T": "2017-11-24T10:40:00", "BV": 0.75985313}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 1881.92623249, "T": "2017-11-24T10:45:00", "BV": 0.01018618}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 9390.12347745, "T": "2017-11-24T10:50:00", "BV": 0.05070664}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 74038.38034944, "T": "2017-11-24T10:55:00", "BV": 0.3891497}, {"O": 5.23e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.24e-06, "V": 6969.2714537, "T": "2017-11-24T11:00:00", "BV": 0.03691759}, {"O": 5.24e-06, "H": 5.35e-06, "L": 5.18e-06, "C": 5.34e-06, "V": 128144.30869524, "T": "2017-11-24T11:05:00", "BV": 0.67147776}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 27018.61998231, "T": "2017-11-24T11:10:00", "BV": 0.14429337}, {"O": 5.34e-06, "H": 5.5e-06, "L": 5.34e-06, "C": 5.5e-06, "V": 195055.01238971, "T": "2017-11-24T11:15:00", "BV": 1.06167508}, {"O": 5.46e-06, "H": 5.48e-06, "L": 5.46e-06, "C": 5.48e-06, "V": 23188.54508269, "T": "2017-11-24T11:20:00", "BV": 0.12679197}, {"O": 5.5e-06, "H": 5.64e-06, "L": 5.48e-06, "C": 5.6e-06, "V": 41163.24913394, "T": "2017-11-24T11:25:00", "BV": 0.22891522}, {"O": 5.62e-06, "H": 5.64e-06, "L": 5.52e-06, "C": 5.64e-06, "V": 74400.97439266, "T": "2017-11-24T11:30:00", "BV": 0.41699716}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.6e-06, "C": 5.63e-06, "V": 60115.27414203, "T": "2017-11-24T11:35:00", "BV": 0.33844799}, {"O": 5.63e-06, "H": 5.66e-06, "L": 5.57e-06, "C": 5.66e-06, "V": 62184.01739876, "T": "2017-11-24T11:40:00", "BV": 0.3508187}, {"O": 5.51e-06, "H": 5.67e-06, "L": 5.51e-06, "C": 5.67e-06, "V": 92303.79341047, "T": "2017-11-24T11:45:00", "BV": 0.52283966}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 16055.37923954, "T": "2017-11-24T11:50:00", "BV": 0.09011978}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 74855.38769638, "T": "2017-11-24T11:55:00", "BV": 0.41494632}, {"O": 5.56e-06, "H": 5.66e-06, "L": 5.48e-06, "C": 5.64e-06, "V": 20248.36519948, "T": "2017-11-24T12:00:00", "BV": 0.11214731}, {"O": 5.63e-06, "H": 5.66e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 41938.08031444, "T": "2017-11-24T12:05:00", "BV": 0.23647747}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 9065.76943951, "T": "2017-11-24T12:10:00", "BV": 0.05129638}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.53e-06, "C": 5.66e-06, "V": 25064.88836492, "T": "2017-11-24T12:15:00", "BV": 0.14090289}, {"O": 5.66e-06, "H": 5.69e-06, "L": 5.66e-06, "C": 5.69e-06, "V": 126702.31841387, "T": "2017-11-24T12:20:00", "BV": 0.71948672}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 22738.41852454, "T": "2017-11-24T12:25:00", "BV": 0.12938156}, {"O": 5.68e-06, "H": 5.75e-06, "L": 5.66e-06, "C": 5.75e-06, "V": 122125.44216705, "T": "2017-11-24T12:30:00", "BV": 0.69982463}, {"O": 5.75e-06, "H": 5.84e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 145585.17024886, "T": "2017-11-24T12:35:00", "BV": 0.84157167}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 32504.82535172, "T": "2017-11-24T12:40:00", "BV": 0.18829618}, {"O": 5.79e-06, "H": 5.79e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 19463.26105199, "T": "2017-11-24T12:45:00", "BV": 0.11252571}, {"O": 5.69e-06, "H": 5.79e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 11414.17171132, "T": "2017-11-24T12:50:00", "BV": 0.06577826}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 527.50948873, "T": "2017-11-24T12:55:00", "BV": 0.00304372}, {"O": 5.71e-06, "H": 5.78e-06, "L": 5.69e-06, "C": 5.77e-06, "V": 30558.13157569, "T": "2017-11-24T13:00:00", "BV": 0.1762736}, {"O": 5.69e-06, "H": 5.83e-06, "L": 5.62e-06, "C": 5.68e-06, "V": 100522.72921005, "T": "2017-11-24T13:05:00", "BV": 0.57399138}, {"O": 5.68e-06, "H": 5.79e-06, "L": 5.68e-06, "C": 5.79e-06, "V": 6768.08769052, "T": "2017-11-24T13:10:00", "BV": 0.03909044}, {"O": 5.79e-06, "H": 5.83e-06, "L": 5.7e-06, "C": 5.83e-06, "V": 70152.64647842, "T": "2017-11-24T13:15:00", "BV": 0.40622288}, {"O": 5.83e-06, "H": 6.16e-06, "L": 5.83e-06, "C": 6.16e-06, "V": 305436.11994491, "T": "2017-11-24T13:20:00", "BV": 1.81906491}, {"O": 6.16e-06, "H": 6.2e-06, "L": 5.94e-06, "C": 5.95e-06, "V": 204844.94982117, "T": "2017-11-24T13:25:00", "BV": 1.25736814}, {"O": 5.95e-06, "H": 5.99e-06, "L": 5.81e-06, "C": 5.99e-06, "V": 122578.24680888, "T": "2017-11-24T13:30:00", "BV": 0.72528076}, {"O": 5.98e-06, "H": 6e-06, "L": 5.89e-06, "C": 5.89e-06, "V": 151598.72748646, "T": "2017-11-24T13:35:00", "BV": 0.9067139}, {"O": 5.89e-06, "H": 5.96e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 37177.91471212, "T": "2017-11-24T13:40:00", "BV": 0.21945378}, {"O": 5.96e-06, "H": 6e-06, "L": 5.94e-06, "C": 6e-06, "V": 59094.89595695, "T": "2017-11-24T13:45:00", "BV": 0.35263819}, {"O": 6e-06, "H": 6.01e-06, "L": 5.87e-06, "C": 5.89e-06, "V": 70308.93216299, "T": "2017-11-24T13:50:00", "BV": 0.41991267}, {"O": 5.9e-06, "H": 5.92e-06, "L": 5.85e-06, "C": 5.87e-06, "V": 200259.52843412, "T": "2017-11-24T13:55:00", "BV": 1.17450976}, {"O": 5.88e-06, "H": 5.97e-06, "L": 5.83e-06, "C": 5.95e-06, "V": 163518.84251489, "T": "2017-11-24T14:00:00", "BV": 0.95689349}, {"O": 5.95e-06, "H": 6.09e-06, "L": 5.95e-06, "C": 6.09e-06, "V": 155171.88276455, "T": "2017-11-24T14:05:00", "BV": 0.93530176}, {"O": 6.06e-06, "H": 6.06e-06, "L": 5.87e-06, "C": 5.96e-06, "V": 134714.9497895, "T": "2017-11-24T14:10:00", "BV": 0.80264436}, {"O": 5.86e-06, "H": 5.97e-06, "L": 5.85e-06, "C": 5.97e-06, "V": 55481.37970101, "T": "2017-11-24T14:15:00", "BV": 0.32498341}, {"O": 5.96e-06, "H": 5.96e-06, "L": 5.87e-06, "C": 5.87e-06, "V": 55804.65870255, "T": "2017-11-24T14:20:00", "BV": 0.32790081}, {"O": 5.87e-06, "H": 5.93e-06, "L": 5.85e-06, "C": 5.93e-06, "V": 35717.68872592, "T": "2017-11-24T14:25:00", "BV": 0.20938588}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.57e-06, "C": 5.68e-06, "V": 414633.55374846, "T": "2017-11-24T14:30:00", "BV": 2.40989293}, {"O": 5.66e-06, "H": 5.76e-06, "L": 5.58e-06, "C": 5.61e-06, "V": 61971.03202119, "T": "2017-11-24T14:35:00", "BV": 0.35094466}, {"O": 5.61e-06, "H": 5.7e-06, "L": 5.61e-06, "C": 5.65e-06, "V": 21662.28459582, "T": "2017-11-24T14:40:00", "BV": 0.12244041}, {"O": 5.64e-06, "H": 5.76e-06, "L": 5.64e-06, "C": 5.72e-06, "V": 29335.03315917, "T": "2017-11-24T14:45:00", "BV": 0.16720073}, {"O": 5.72e-06, "H": 5.77e-06, "L": 5.72e-06, "C": 5.77e-06, "V": 5523.21832291, "T": "2017-11-24T14:50:00", "BV": 0.03164807}, {"O": 5.77e-06, "H": 5.85e-06, "L": 5.77e-06, "C": 5.85e-06, "V": 44112.3902505, "T": "2017-11-24T14:55:00", "BV": 0.25571175}, {"O": 5.85e-06, "H": 5.91e-06, "L": 5.85e-06, "C": 5.85e-06, "V": 6882.91936131, "T": "2017-11-24T15:00:00", "BV": 0.04029502}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 20281.92561495, "T": "2017-11-24T15:05:00", "BV": 0.11825864}, {"O": 5.73e-06, "H": 5.79e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 54128.49326136, "T": "2017-11-24T15:10:00", "BV": 0.30913846}, {"O": 5.66e-06, "H": 5.79e-06, "L": 5.65e-06, "C": 5.77e-06, "V": 67468.45368418, "T": "2017-11-24T15:15:00", "BV": 0.38433889}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.58e-06, "C": 5.6e-06, "V": 79461.81333866, "T": "2017-11-24T15:20:00", "BV": 0.4488904}, {"O": 5.61e-06, "H": 5.69e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 18790.01161089, "T": "2017-11-24T15:25:00", "BV": 0.10559826}, {"O": 5.62e-06, "H": 5.65e-06, "L": 5.62e-06, "C": 5.63e-06, "V": 12549.02771386, "T": "2017-11-24T15:30:00", "BV": 0.07086693}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 12349.37441038, "T": "2017-11-24T15:35:00", "BV": 0.06952696}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 35076.19967923, "T": "2017-11-24T15:40:00", "BV": 0.19713028}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 20065.0180708, "T": "2017-11-24T15:45:00", "BV": 0.11321957}, {"O": 5.62e-06, "H": 5.7e-06, "L": 5.62e-06, "C": 5.68e-06, "V": 5060.95939453, "T": "2017-11-24T15:50:00", "BV": 0.02875916}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.61e-06, "C": 5.69e-06, "V": 30940.48801711, "T": "2017-11-24T15:55:00", "BV": 0.17600534}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 8667.89793628, "T": "2017-11-24T16:00:00", "BV": 0.04923365}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 15637.90887059, "T": "2017-11-24T16:05:00", "BV": 0.08821318}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 7512.20399327, "T": "2017-11-24T16:10:00", "BV": 0.04231331}, {"O": 5.58e-06, "H": 5.63e-06, "L": 5.58e-06, "C": 5.63e-06, "V": 24332.33396428, "T": "2017-11-24T16:15:00", "BV": 0.13609083}, {"O": 5.68e-06, "H": 5.8e-06, "L": 5.68e-06, "C": 5.79e-06, "V": 73341.97795862, "T": "2017-11-24T16:20:00", "BV": 0.42108434}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.68e-06, "C": 5.76e-06, "V": 59987.96146115, "T": "2017-11-24T16:25:00", "BV": 0.34419768}, {"O": 5.75e-06, "H": 5.76e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 45065.69204044, "T": "2017-11-24T16:30:00", "BV": 0.25913791}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 25979.71423131, "T": "2017-11-24T16:35:00", "BV": 0.14798324}, {"O": 5.67e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.74e-06, "V": 1315.1139736, "T": "2017-11-24T16:40:00", "BV": 0.00748102}, {"O": 5.74e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.77e-06, "V": 201.0, "T": "2017-11-24T16:45:00", "BV": 0.00115686}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 19696.57890195, "T": "2017-11-24T16:50:00", "BV": 0.11208858}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 8991.70660774, "T": "2017-11-24T16:55:00", "BV": 0.05098297}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 84.89010971, "T": "2017-11-24T17:00:00", "BV": 0.00048302}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.67e-06, "C": 5.68e-06, "V": 7460.50490334, "T": "2017-11-24T17:05:00", "BV": 0.04233566}, {"O": 5.67e-06, "H": 5.77e-06, "L": 5.66e-06, "C": 5.73e-06, "V": 15803.73052954, "T": "2017-11-24T17:10:00", "BV": 0.09013686}, {"O": 5.66e-06, "H": 5.72e-06, "L": 5.6e-06, "C": 5.72e-06, "V": 9347.61737976, "T": "2017-11-24T17:15:00", "BV": 0.05246041}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.59e-06, "C": 5.64e-06, "V": 56879.2386299, "T": "2017-11-24T17:20:00", "BV": 0.31866669}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 13387.42049553, "T": "2017-11-24T17:25:00", "BV": 0.07549793}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 12743.15320236, "T": "2017-11-24T17:30:00", "BV": 0.07176671}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 1486.72, "T": "2017-11-24T17:35:00", "BV": 0.0083851}, {"O": 5.64e-06, "H": 5.66e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 5295.97398348, "T": "2017-11-24T17:40:00", "BV": 0.02989149}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 12392.14103027, "T": "2017-11-24T17:45:00", "BV": 0.07003559}, {"O": 5.65e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 27576.50604908, "T": "2017-11-24T17:50:00", "BV": 0.1554665}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 5274.10999735, "T": "2017-11-24T18:00:00", "BV": 0.03000967}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 30300.0, "T": "2017-11-24T18:05:00", "BV": 0.17270999}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 4217.1439817, "T": "2017-11-24T18:10:00", "BV": 0.02409664}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.72e-06, "C": 5.72e-06, "V": 218.69445731, "T": "2017-11-24T18:15:00", "BV": 0.00125093}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.7e-06, "C": 5.71e-06, "V": 7471.91106884, "T": "2017-11-24T18:20:00", "BV": 0.04266833}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 863.04370402, "T": "2017-11-24T18:25:00", "BV": 0.00492997}, {"O": 5.7e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.71e-06, "V": 12153.56130128, "T": "2017-11-24T18:30:00", "BV": 0.0692372}, {"O": 5.73e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 18846.92389935, "T": "2017-11-24T18:35:00", "BV": 0.10854785}, {"O": 5.71e-06, "H": 5.75e-06, "L": 5.69e-06, "C": 5.75e-06, "V": 19041.01355431, "T": "2017-11-24T18:40:00", "BV": 0.1084854}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 124.11347517, "T": "2017-11-24T18:55:00", "BV": 0.0007062}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 5172.17741936, "T": "2017-11-24T19:00:00", "BV": 0.02942968}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 3195.70109448, "T": "2017-11-24T19:05:00", "BV": 0.01818353}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 5559.15111111, "T": "2017-11-24T19:15:00", "BV": 0.03168716}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 3367.24316556, "T": "2017-11-24T19:20:00", "BV": 0.0191596}, {"O": 5.69e-06, "H": 5.76e-06, "L": 5.69e-06, "C": 5.76e-06, "V": 2042.4197309, "T": "2017-11-24T19:25:00", "BV": 0.01169668}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 10316.01677624, "T": "2017-11-24T19:30:00", "BV": 0.058707}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 700.0, "T": "2017-11-24T19:40:00", "BV": 0.004032}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 3233.88174886, "T": "2017-11-24T19:45:00", "BV": 0.01855113}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 38294.72370489, "T": "2017-11-24T19:50:00", "BV": 0.21883374}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 256.3551646, "T": "2017-11-24T19:55:00", "BV": 0.00145866}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 690.87938049, "T": "2017-11-24T20:05:00", "BV": 0.0039291}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 364.55026455, "T": "2017-11-24T20:10:00", "BV": 0.00206699}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.6e-06, "C": 5.67e-06, "V": 5258.5787052, "T": "2017-11-24T20:15:00", "BV": 0.02982984}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.59e-06, "C": 5.59e-06, "V": 7794.32198253, "T": "2017-11-24T20:20:00", "BV": 0.04358147}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.61e-06, "C": 5.68e-06, "V": 1977.01510283, "T": "2017-11-24T20:25:00", "BV": 0.0111169}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.63e-06, "C": 5.64e-06, "V": 19825.68947405, "T": "2017-11-24T20:30:00", "BV": 0.11181405}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 787.30496453, "T": "2017-11-24T20:35:00", "BV": 0.00444039}, {"O": 5.64e-06, "H": 5.64e-06, "L": 5.62e-06, "C": 5.64e-06, "V": 11440.56025239, "T": "2017-11-24T20:40:00", "BV": 0.06439097}, {"O": 5.64e-06, "H": 5.67e-06, "L": 5.64e-06, "C": 5.67e-06, "V": 7726.5273447, "T": "2017-11-24T20:45:00", "BV": 0.04380381}, {"O": 5.68e-06, "H": 5.69e-06, "L": 5.68e-06, "C": 5.69e-06, "V": 4964.21565026, "T": "2017-11-24T20:50:00", "BV": 0.02824491}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 17100.0, "T": "2017-11-24T20:55:00", "BV": 0.09642829}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 2150.0, "T": "2017-11-24T21:00:00", "BV": 0.0122335}, {"O": 5.69e-06, "H": 5.71e-06, "L": 5.69e-06, "C": 5.71e-06, "V": 36605.24075947, "T": "2017-11-24T21:05:00", "BV": 0.20898563}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 17133.56701446, "T": "2017-11-24T21:10:00", "BV": 0.09817177}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 26131.60669556, "T": "2017-11-24T21:15:00", "BV": 0.14953764}, {"O": 5.73e-06, "H": 5.74e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 4624.71374848, "T": "2017-11-24T21:20:00", "BV": 0.0265011}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 6295.68676316, "T": "2017-11-24T21:25:00", "BV": 0.03616954}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 1286.460237, "T": "2017-11-24T21:30:00", "BV": 0.00737642}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 500.0, "T": "2017-11-24T21:35:00", "BV": 0.00288}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.76e-06, "V": 7047.47007406, "T": "2017-11-24T21:40:00", "BV": 0.04054152}, {"O": 5.73e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.77e-06, "V": 8106.60309732, "T": "2017-11-24T21:45:00", "BV": 0.04670764}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 9784.24776396, "T": "2017-11-24T21:50:00", "BV": 0.05624451}, {"O": 5.74e-06, "H": 5.76e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 30624.92932165, "T": "2017-11-24T21:55:00", "BV": 0.17586632}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.63e-06, "C": 5.73e-06, "V": 10133.76217329, "T": "2017-11-24T22:00:00", "BV": 0.05786092}, {"O": 5.71e-06, "H": 5.73e-06, "L": 5.71e-06, "C": 5.73e-06, "V": 29642.84816754, "T": "2017-11-24T22:05:00", "BV": 0.16970238}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.62e-06, "C": 5.69e-06, "V": 68766.73552297, "T": "2017-11-24T22:10:00", "BV": 0.38963137}, {"O": 5.61e-06, "H": 5.65e-06, "L": 5.54e-06, "C": 5.6e-06, "V": 55393.03243136, "T": "2017-11-24T22:15:00", "BV": 0.30844475}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 13012.33058335, "T": "2017-11-24T22:20:00", "BV": 0.07286901}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.59e-06, "C": 5.6e-06, "V": 21650.55682077, "T": "2017-11-24T22:25:00", "BV": 0.12123686}, {"O": 5.59e-06, "H": 5.59e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 1339.87685678, "T": "2017-11-24T22:30:00", "BV": 0.00748809}, {"O": 5.54e-06, "H": 5.6e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 10996.92447933, "T": "2017-11-24T22:35:00", "BV": 0.06101178}, {"O": 5.54e-06, "H": 5.59e-06, "L": 5.54e-06, "C": 5.59e-06, "V": 822.14951655, "T": "2017-11-24T22:40:00", "BV": 0.00457274}, {"O": 5.6e-06, "H": 5.61e-06, "L": 5.6e-06, "C": 5.61e-06, "V": 20272.46137969, "T": "2017-11-24T22:45:00", "BV": 0.11355424}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.62e-06, "C": 5.62e-06, "V": 5000.0, "T": "2017-11-24T22:50:00", "BV": 0.0281}, {"O": 5.62e-06, "H": 5.62e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 21998.14790994, "T": "2017-11-24T22:55:00", "BV": 0.12222746}, {"O": 5.53e-06, "H": 5.78e-06, "L": 5.53e-06, "C": 5.76e-06, "V": 134869.76692122, "T": "2017-11-24T23:00:00", "BV": 0.77276952}, {"O": 5.66e-06, "H": 5.75e-06, "L": 5.58e-06, "C": 5.58e-06, "V": 112488.14857588, "T": "2017-11-24T23:05:00", "BV": 0.63351074}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 250.0, "T": "2017-11-24T23:10:00", "BV": 0.0014125}, {"O": 5.61e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.63e-06, "V": 112570.8901148, "T": "2017-11-24T23:15:00", "BV": 0.63248732}, {"O": 5.63e-06, "H": 5.69e-06, "L": 5.63e-06, "C": 5.69e-06, "V": 27324.03748921, "T": "2017-11-24T23:20:00", "BV": 0.15420597}, {"O": 5.69e-06, "H": 5.89e-06, "L": 5.69e-06, "C": 5.89e-06, "V": 233652.06889642, "T": "2017-11-24T23:25:00", "BV": 1.36183016}, {"O": 5.72e-06, "H": 5.79e-06, "L": 5.71e-06, "C": 5.76e-06, "V": 54715.75002663, "T": "2017-11-24T23:30:00", "BV": 0.31500656}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 4256.58244892, "T": "2017-11-24T23:35:00", "BV": 0.02424094}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 2673.33075761, "T": "2017-11-24T23:40:00", "BV": 0.01521125}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 8861.70462046, "T": "2017-11-24T23:45:00", "BV": 0.05042308}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 33599.77758273, "T": "2017-11-24T23:50:00", "BV": 0.19051233}, {"O": 5.7e-06, "H": 5.79e-06, "L": 5.7e-06, "C": 5.76e-06, "V": 24505.8985748, "T": "2017-11-24T23:55:00", "BV": 0.14093893}, {"O": 5.76e-06, "H": 5.84e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 23572.11869607, "T": "2017-11-25T00:00:00", "BV": 0.13672807}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 4141.34489559, "T": "2017-11-25T00:05:00", "BV": 0.02389555}, {"O": 5.82e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 14099.3861568, "T": "2017-11-25T00:10:00", "BV": 0.08186157}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 30495.68212589, "T": "2017-11-25T00:15:00", "BV": 0.17514036}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 10540.98361075, "T": "2017-11-25T00:20:00", "BV": 0.05978762}, {"O": 5.65e-06, "H": 5.65e-06, "L": 5.63e-06, "C": 5.65e-06, "V": 52245.69505243, "T": "2017-11-25T00:25:00", "BV": 0.29447021}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 44805.18097114, "T": "2017-11-25T00:30:00", "BV": 0.25362081}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 2233.62097882, "T": "2017-11-25T00:35:00", "BV": 0.01266462}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 3648.85317569, "T": "2017-11-25T00:45:00", "BV": 0.02068898}, {"O": 5.67e-06, "H": 5.82e-06, "L": 5.67e-06, "C": 5.69e-06, "V": 73671.17420175, "T": "2017-11-25T00:50:00", "BV": 0.42486844}, {"O": 5.8e-06, "H": 5.8e-06, "L": 5.8e-06, "C": 5.8e-06, "V": 1709.4017094, "T": "2017-11-25T00:55:00", "BV": 0.00991452}, {"O": 5.79e-06, "H": 5.88e-06, "L": 5.79e-06, "C": 5.8e-06, "V": 24452.52481645, "T": "2017-11-25T01:00:00", "BV": 0.14182661}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 26249.91288489, "T": "2017-11-25T01:05:00", "BV": 0.15317337}, {"O": 5.82e-06, "H": 5.83e-06, "L": 5.74e-06, "C": 5.83e-06, "V": 115908.50621228, "T": "2017-11-25T01:10:00", "BV": 0.67073052}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 331.93147033, "T": "2017-11-25T01:15:00", "BV": 0.00193275}, {"O": 5.86e-06, "H": 5.86e-06, "L": 5.86e-06, "C": 5.86e-06, "V": 8779.49154417, "T": "2017-11-25T01:20:00", "BV": 0.05144782}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 8679.00625149, "T": "2017-11-25T01:25:00", "BV": 0.05068538}, {"O": 5.83e-06, "H": 5.83e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 4453.57702023, "T": "2017-11-25T01:30:00", "BV": 0.02571207}, {"O": 5.74e-06, "H": 5.84e-06, "L": 5.73e-06, "C": 5.74e-06, "V": 30095.03858795, "T": "2017-11-25T01:35:00", "BV": 0.17257651}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.58e-06, "C": 5.74e-06, "V": 96830.80010382, "T": "2017-11-25T01:40:00", "BV": 0.54222729}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 37195.07592046, "T": "2017-11-25T01:45:00", "BV": 0.21441336}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 2578.86660161, "T": "2017-11-25T01:50:00", "BV": 0.01464796}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.68e-06, "C": 5.68e-06, "V": 3618.76392677, "T": "2017-11-25T01:55:00", "BV": 0.02075834}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.62e-06, "C": 5.68e-06, "V": 18609.49676532, "T": "2017-11-25T02:00:00", "BV": 0.10509465}, {"O": 5.61e-06, "H": 5.68e-06, "L": 5.49e-06, "C": 5.54e-06, "V": 192194.37685602, "T": "2017-11-25T02:05:00", "BV": 1.06340002}, {"O": 5.62e-06, "H": 5.66e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 67098.99369363, "T": "2017-11-25T02:10:00", "BV": 0.37223415}, {"O": 5.55e-06, "H": 5.73e-06, "L": 5.55e-06, "C": 5.65e-06, "V": 86952.10319411, "T": "2017-11-25T02:15:00", "BV": 0.49230728}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 12616.34329435, "T": "2017-11-25T02:20:00", "BV": 0.07155346}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 22653.96222771, "T": "2017-11-25T02:25:00", "BV": 0.12804328}, {"O": 5.7e-06, "H": 5.73e-06, "L": 5.6e-06, "C": 5.73e-06, "V": 59468.61060594, "T": "2017-11-25T02:30:00", "BV": 0.33765191}, {"O": 5.73e-06, "H": 5.73e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 38295.40633771, "T": "2017-11-25T02:35:00", "BV": 0.21928748}, {"O": 5.59e-06, "H": 5.73e-06, "L": 5.59e-06, "C": 5.73e-06, "V": 4878.78253754, "T": "2017-11-25T02:40:00", "BV": 0.02794142}, {"O": 5.71e-06, "H": 5.72e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 4861.44363398, "T": "2017-11-25T02:50:00", "BV": 0.02775981}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.71e-06, "C": 5.71e-06, "V": 100.0, "T": "2017-11-25T02:55:00", "BV": 0.000571}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 24610.81407885, "T": "2017-11-25T03:05:00", "BV": 0.14028163}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 18838.15002393, "T": "2017-11-25T03:10:00", "BV": 0.10736907}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.69e-06, "C": 5.7e-06, "V": 24881.84133294, "T": "2017-11-25T03:15:00", "BV": 0.14158825}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 29061.95789036, "T": "2017-11-25T03:20:00", "BV": 0.16565315}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 22591.46497852, "T": "2017-11-25T03:25:00", "BV": 0.12877134}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 820.03558718, "T": "2017-11-25T03:30:00", "BV": 0.00466599}, {"O": 5.72e-06, "H": 5.74e-06, "L": 5.72e-06, "C": 5.74e-06, "V": 2189.1802253, "T": "2017-11-25T03:35:00", "BV": 0.01254927}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 476.81368057, "T": "2017-11-25T03:40:00", "BV": 0.0027369}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 11022.113273, "T": "2017-11-25T03:45:00", "BV": 0.06340481}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.7e-06, "C": 5.7e-06, "V": 24137.23133448, "T": "2017-11-25T03:50:00", "BV": 0.13789715}, {"O": 5.7e-06, "H": 5.7e-06, "L": 5.64e-06, "C": 5.64e-06, "V": 19807.34396475, "T": "2017-11-25T03:55:00", "BV": 0.11270877}, {"O": 5.66e-06, "H": 5.71e-06, "L": 5.65e-06, "C": 5.71e-06, "V": 29921.91229043, "T": "2017-11-25T04:00:00", "BV": 0.16945429}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 668.44285387, "T": "2017-11-25T04:05:00", "BV": 0.00384354}, {"O": 5.73e-06, "H": 5.75e-06, "L": 5.73e-06, "C": 5.75e-06, "V": 785.02895892, "T": "2017-11-25T04:15:00", "BV": 0.00450776}, {"O": 5.77e-06, "H": 5.79e-06, "L": 5.77e-06, "C": 5.78e-06, "V": 13530.23275349, "T": "2017-11-25T04:20:00", "BV": 0.07828251}, {"O": 5.79e-06, "H": 5.81e-06, "L": 5.79e-06, "C": 5.81e-06, "V": 3932.850771, "T": "2017-11-25T04:25:00", "BV": 0.02277559}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 2122.17768726, "T": "2017-11-25T04:30:00", "BV": 0.01226617}, {"O": 5.78e-06, "H": 5.82e-06, "L": 5.77e-06, "C": 5.82e-06, "V": 11523.27468093, "T": "2017-11-25T04:35:00", "BV": 0.0667751}, {"O": 5.82e-06, "H": 5.88e-06, "L": 5.81e-06, "C": 5.86e-06, "V": 29666.82053726, "T": "2017-11-25T04:40:00", "BV": 0.17312678}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 10909.93487086, "T": "2017-11-25T04:45:00", "BV": 0.06340299}, {"O": 5.84e-06, "H": 5.87e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 28772.33818024, "T": "2017-11-25T04:50:00", "BV": 0.16819675}, {"O": 5.81e-06, "H": 5.85e-06, "L": 5.79e-06, "C": 5.85e-06, "V": 31254.66052343, "T": "2017-11-25T04:55:00", "BV": 0.18145927}, {"O": 5.85e-06, "H": 5.85e-06, "L": 5.84e-06, "C": 5.84e-06, "V": 41513.50919135, "T": "2017-11-25T05:00:00", "BV": 0.24276754}, {"O": 5.79e-06, "H": 5.84e-06, "L": 5.78e-06, "C": 5.82e-06, "V": 24879.84111548, "T": "2017-11-25T05:05:00", "BV": 0.14476713}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 1062.49689433, "T": "2017-11-25T05:10:00", "BV": 0.0061731}, {"O": 5.81e-06, "H": 5.84e-06, "L": 5.81e-06, "C": 5.84e-06, "V": 41731.20019804, "T": "2017-11-25T05:15:00", "BV": 0.24333713}, {"O": 5.84e-06, "H": 5.84e-06, "L": 5.82e-06, "C": 5.82e-06, "V": 22932.75103186, "T": "2017-11-25T05:25:00", "BV": 0.13372688}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.78e-06, "C": 5.78e-06, "V": 13978.79060511, "T": "2017-11-25T05:35:00", "BV": 0.08082425}, {"O": 5.78e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 21350.89022875, "T": "2017-11-25T05:40:00", "BV": 0.12329259}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 9989.51205188, "T": "2017-11-25T05:45:00", "BV": 0.05763948}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 781.89088937, "T": "2017-11-25T05:50:00", "BV": 0.00451151}, {"O": 5.77e-06, "H": 5.78e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 7100.0, "T": "2017-11-25T05:55:00", "BV": 0.04096799}, {"O": 5.76e-06, "H": 5.82e-06, "L": 5.76e-06, "C": 5.77e-06, "V": 15566.3286509, "T": "2017-11-25T06:00:00", "BV": 0.09031672}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.76e-06, "C": 5.76e-06, "V": 11545.90126181, "T": "2017-11-25T06:05:00", "BV": 0.06653144}, {"O": 5.76e-06, "H": 5.76e-06, "L": 5.74e-06, "C": 5.76e-06, "V": 39663.2679383, "T": "2017-11-25T06:15:00", "BV": 0.22845353}, {"O": 5.76e-06, "H": 5.81e-06, "L": 5.76e-06, "C": 5.81e-06, "V": 1645.7667456, "T": "2017-11-25T06:20:00", "BV": 0.00952691}, {"O": 5.81e-06, "H": 5.81e-06, "L": 5.81e-06, "C": 5.81e-06, "V": 19009.9530981, "T": "2017-11-25T06:25:00", "BV": 0.1104478}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.75e-06, "C": 5.75e-06, "V": 9390.25270038, "T": "2017-11-25T06:35:00", "BV": 0.05399391}, {"O": 5.75e-06, "H": 5.8e-06, "L": 5.75e-06, "C": 5.8e-06, "V": 10344.86306996, "T": "2017-11-25T06:40:00", "BV": 0.05991781}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 3530.97398348, "T": "2017-11-25T06:45:00", "BV": 0.02026779}, {"O": 5.74e-06, "H": 5.8e-06, "L": 5.74e-06, "C": 5.8e-06, "V": 365.55924211, "T": "2017-11-25T06:50:00", "BV": 0.00211431}, {"O": 5.74e-06, "H": 5.8e-06, "L": 5.55e-06, "C": 5.79e-06, "V": 115097.37397092, "T": "2017-11-25T06:55:00", "BV": 0.6520299}, {"O": 5.67e-06, "H": 5.73e-06, "L": 5.64e-06, "C": 5.7e-06, "V": 46869.84290702, "T": "2017-11-25T07:00:00", "BV": 0.26488565}, {"O": 5.67e-06, "H": 5.72e-06, "L": 5.67e-06, "C": 5.72e-06, "V": 9679.86109018, "T": "2017-11-25T07:05:00", "BV": 0.05526307}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 15980.8960071, "T": "2017-11-25T07:10:00", "BV": 0.09204635}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 8704.87153443, "T": "2017-11-25T07:15:00", "BV": 0.049951}, {"O": 5.77e-06, "H": 5.77e-06, "L": 5.77e-06, "C": 5.77e-06, "V": 17677.64298092, "T": "2017-11-25T07:20:00", "BV": 0.10199998}, {"O": 5.76e-06, "H": 5.77e-06, "L": 5.73e-06, "C": 5.73e-06, "V": 18755.26208349, "T": "2017-11-25T07:25:00", "BV": 0.10788537}, {"O": 5.72e-06, "H": 5.72e-06, "L": 5.6e-06, "C": 5.68e-06, "V": 19563.90970441, "T": "2017-11-25T07:30:00", "BV": 0.10990958}, {"O": 5.67e-06, "H": 5.74e-06, "L": 5.67e-06, "C": 5.74e-06, "V": 5308.56012553, "T": "2017-11-25T07:35:00", "BV": 0.03015833}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 7868.83443596, "T": "2017-11-25T07:40:00", "BV": 0.04470578}, {"O": 5.66e-06, "H": 5.66e-06, "L": 5.66e-06, "C": 5.66e-06, "V": 20978.78306396, "T": "2017-11-25T07:45:00", "BV": 0.11873989}, {"O": 5.65e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.67e-06, "V": 715.01766784, "T": "2017-11-25T07:50:00", "BV": 0.00404883}, {"O": 5.75e-06, "H": 5.75e-06, "L": 5.67e-06, "C": 5.67e-06, "V": 1953.85936661, "T": "2017-11-25T07:55:00", "BV": 0.01121069}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.67e-06, "C": 5.75e-06, "V": 1534.75966747, "T": "2017-11-25T08:00:00", "BV": 0.00876595}, {"O": 5.74e-06, "H": 5.74e-06, "L": 5.74e-06, "C": 5.74e-06, "V": 748.99858368, "T": "2017-11-25T08:05:00", "BV": 0.00429925}, {"O": 5.67e-06, "H": 5.74e-06, "L": 5.5e-06, "C": 5.52e-06, "V": 231777.13396418, "T": "2017-11-25T08:10:00", "BV": 1.2869903}, {"O": 5.59e-06, "H": 5.6e-06, "L": 5.55e-06, "C": 5.6e-06, "V": 3049.78266197, "T": "2017-11-25T08:15:00", "BV": 0.01705729}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 7141.98070009, "T": "2017-11-25T08:20:00", "BV": 0.03999508}, {"O": 5.67e-06, "H": 5.67e-06, "L": 5.65e-06, "C": 5.65e-06, "V": 1643.19064776, "T": "2017-11-25T08:25:00", "BV": 0.00930054}, {"O": 5.6e-06, "H": 5.6e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 21957.1869127, "T": "2017-11-25T08:30:00", "BV": 0.12296021}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 14661.56730475, "T": "2017-11-25T08:35:00", "BV": 0.08151829}, {"O": 5.56e-06, "H": 5.64e-06, "L": 5.56e-06, "C": 5.63e-06, "V": 3657.85044298, "T": "2017-11-25T08:40:00", "BV": 0.0205583}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.38e-06, "C": 5.38e-06, "V": 245365.95825713, "T": "2017-11-25T08:45:00", "BV": 1.32878091}, {"O": 5.38e-06, "H": 5.38e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 659641.76587647, "T": "2017-11-25T08:50:00", "BV": 3.49201998}, {"O": 5.26e-06, "H": 5.35e-06, "L": 5.23e-06, "C": 5.34e-06, "V": 432215.66396531, "T": "2017-11-25T08:55:00", "BV": 2.26559192}, {"O": 5.32e-06, "H": 5.37e-06, "L": 5.32e-06, "C": 5.35e-06, "V": 144715.78596937, "T": "2017-11-25T09:00:00", "BV": 0.77375146}, {"O": 5.35e-06, "H": 5.36e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 140262.01800787, "T": "2017-11-25T09:05:00", "BV": 0.75064071}, {"O": 5.3e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 129576.04740235, "T": "2017-11-25T09:10:00", "BV": 0.68632048}, {"O": 5.26e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 63008.62192778, "T": "2017-11-25T09:15:00", "BV": 0.33432743}, {"O": 5.35e-06, "H": 5.39e-06, "L": 5.34e-06, "C": 5.39e-06, "V": 86800.54521274, "T": "2017-11-25T09:20:00", "BV": 0.46561165}, {"O": 5.41e-06, "H": 5.45e-06, "L": 5.39e-06, "C": 5.4e-06, "V": 32364.39981238, "T": "2017-11-25T09:25:00", "BV": 0.17534818}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 24442.95125488, "T": "2017-11-25T09:30:00", "BV": 0.13182691}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 2776.40833221, "T": "2017-11-25T09:35:00", "BV": 0.01496484}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 10420.59008014, "T": "2017-11-25T09:40:00", "BV": 0.0568964}, {"O": 5.43e-06, "H": 5.46e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 31207.99423996, "T": "2017-11-25T09:45:00", "BV": 0.16952264}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 19263.79422952, "T": "2017-11-25T09:50:00", "BV": 0.10417334}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.36e-06, "C": 5.37e-06, "V": 47248.11664952, "T": "2017-11-25T09:55:00", "BV": 0.25448732}, {"O": 5.38e-06, "H": 5.44e-06, "L": 5.37e-06, "C": 5.44e-06, "V": 9465.74364881, "T": "2017-11-25T10:10:00", "BV": 0.05105444}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.4e-06, "C": 5.43e-06, "V": 29734.62982409, "T": "2017-11-25T10:15:00", "BV": 0.16168361}, {"O": 5.43e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 27045.42175717, "T": "2017-11-25T10:20:00", "BV": 0.1469175}, {"O": 5.44e-06, "H": 5.53e-06, "L": 5.44e-06, "C": 5.53e-06, "V": 186069.81175085, "T": "2017-11-25T10:25:00", "BV": 1.02157877}, {"O": 5.51e-06, "H": 5.56e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 131474.60869473, "T": "2017-11-25T10:30:00", "BV": 0.72867123}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 488.77942855, "T": "2017-11-25T10:40:00", "BV": 0.00268828}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 11470.30889459, "T": "2017-11-25T10:50:00", "BV": 0.06371884}, {"O": 5.53e-06, "H": 5.54e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 9457.85785373, "T": "2017-11-25T10:55:00", "BV": 0.05230956}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 26685.70785214, "T": "2017-11-25T11:00:00", "BV": 0.14684716}, {"O": 5.5e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.51e-06, "V": 9370.76428146, "T": "2017-11-25T11:05:00", "BV": 0.05156453}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 10341.74797586, "T": "2017-11-25T11:10:00", "BV": 0.05698303}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 500.0, "T": "2017-11-25T11:15:00", "BV": 0.00278}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 33850.41634993, "T": "2017-11-25T11:20:00", "BV": 0.18623407}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 2291.98396589, "T": "2017-11-25T11:25:00", "BV": 0.01262883}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 8807.76846349, "T": "2017-11-25T11:30:00", "BV": 0.0487528}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 1759.08648547, "T": "2017-11-25T11:35:00", "BV": 0.00974533}, {"O": 5.51e-06, "H": 5.51e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 22345.60933731, "T": "2017-11-25T11:45:00", "BV": 0.1229442}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 4748.58727898, "T": "2017-11-25T11:50:00", "BV": 0.026108}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 39298.92878374, "T": "2017-11-25T11:55:00", "BV": 0.2139885}, {"O": 5.44e-06, "H": 5.54e-06, "L": 5.43e-06, "C": 5.54e-06, "V": 7485.65047781, "T": "2017-11-25T12:00:00", "BV": 0.04105284}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 1500.0, "T": "2017-11-25T12:10:00", "BV": 0.0081459}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 21901.45814101, "T": "2017-11-25T12:20:00", "BV": 0.11893691}, {"O": 5.44e-06, "H": 5.5e-06, "L": 5.44e-06, "C": 5.45e-06, "V": 4463.33744078, "T": "2017-11-25T12:25:00", "BV": 0.02451345}, {"O": 5.45e-06, "H": 5.46e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 9063.37359803, "T": "2017-11-25T12:30:00", "BV": 0.04942978}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 35546.69614983, "T": "2017-11-25T12:35:00", "BV": 0.19408494}, {"O": 5.49e-06, "H": 5.52e-06, "L": 5.45e-06, "C": 5.52e-06, "V": 54770.43987434, "T": "2017-11-25T12:40:00", "BV": 0.29910973}, {"O": 5.52e-06, "H": 5.56e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 66565.4978509, "T": "2017-11-25T12:45:00", "BV": 0.36895913}, {"O": 5.46e-06, "H": 5.56e-06, "L": 5.46e-06, "C": 5.56e-06, "V": 42064.52159053, "T": "2017-11-25T12:50:00", "BV": 0.23346403}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 6228.97777471, "T": "2017-11-25T12:55:00", "BV": 0.03407447}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 58928.87413699, "T": "2017-11-25T13:00:00", "BV": 0.32207955}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.36e-06, "C": 5.51e-06, "V": 82272.32195014, "T": "2017-11-25T13:05:00", "BV": 0.4482675}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 6128.37409418, "T": "2017-11-25T13:10:00", "BV": 0.0339245}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 31148.47915456, "T": "2017-11-25T13:15:00", "BV": 0.16882863}, {"O": 5.4e-06, "H": 5.49e-06, "L": 5.38e-06, "C": 5.42e-06, "V": 40779.87712629, "T": "2017-11-25T13:20:00", "BV": 0.21944678}, {"O": 5.38e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 11320.5537004, "T": "2017-11-25T13:25:00", "BV": 0.06087751}, {"O": 5.4e-06, "H": 5.42e-06, "L": 5.37e-06, "C": 5.42e-06, "V": 7000.46606322, "T": "2017-11-25T13:30:00", "BV": 0.0377316}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.37e-06, "C": 5.37e-06, "V": 82949.86047999, "T": "2017-11-25T13:35:00", "BV": 0.44784974}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.35e-06, "C": 5.44e-06, "V": 20192.35096111, "T": "2017-11-25T13:40:00", "BV": 0.10876206}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.36e-06, "C": 5.44e-06, "V": 7712.70871831, "T": "2017-11-25T13:45:00", "BV": 0.04158303}, {"O": 5.37e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.3e-06, "V": 107964.83924759, "T": "2017-11-25T13:50:00", "BV": 0.57505071}, {"O": 5.29e-06, "H": 5.37e-06, "L": 5.29e-06, "C": 5.37e-06, "V": 63485.29455947, "T": "2017-11-25T13:55:00", "BV": 0.34020137}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 125905.67194593, "T": "2017-11-25T14:00:00", "BV": 0.665864}, {"O": 5.26e-06, "H": 5.3e-06, "L": 5.26e-06, "C": 5.26e-06, "V": 82659.19486551, "T": "2017-11-25T14:05:00", "BV": 0.43509165}, {"O": 5.27e-06, "H": 5.39e-06, "L": 5.26e-06, "C": 5.35e-06, "V": 55819.67321967, "T": "2017-11-25T14:10:00", "BV": 0.29866352}, {"O": 5.35e-06, "H": 5.42e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 20043.9188087, "T": "2017-11-25T14:15:00", "BV": 0.10781534}, {"O": 5.35e-06, "H": 5.43e-06, "L": 5.35e-06, "C": 5.43e-06, "V": 6586.40480654, "T": "2017-11-25T14:20:00", "BV": 0.03526282}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.4e-06, "C": 5.41e-06, "V": 631.40771845, "T": "2017-11-25T14:25:00", "BV": 0.00341404}, {"O": 5.35e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 23200.46934374, "T": "2017-11-25T14:30:00", "BV": 0.12482525}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 2715.7249499, "T": "2017-11-25T14:35:00", "BV": 0.01467119}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.34e-06, "V": 28214.68218864, "T": "2017-11-25T14:40:00", "BV": 0.15076078}, {"O": 5.39e-06, "H": 5.4e-06, "L": 5.24e-06, "C": 5.37e-06, "V": 91169.78668613, "T": "2017-11-25T14:45:00", "BV": 0.48284939}, {"O": 5.33e-06, "H": 5.33e-06, "L": 5.3e-06, "C": 5.3e-06, "V": 1395.82105068, "T": "2017-11-25T14:50:00", "BV": 0.00740345}, {"O": 5.36e-06, "H": 5.37e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 17206.16529129, "T": "2017-11-25T14:55:00", "BV": 0.09232972}, {"O": 5.34e-06, "H": 5.35e-06, "L": 5.33e-06, "C": 5.35e-06, "V": 29728.6763844, "T": "2017-11-25T15:00:00", "BV": 0.15875945}, {"O": 5.35e-06, "H": 5.45e-06, "L": 5.35e-06, "C": 5.42e-06, "V": 149106.55530178, "T": "2017-11-25T15:05:00", "BV": 0.80293032}, {"O": 5.45e-06, "H": 5.51e-06, "L": 5.42e-06, "C": 5.51e-06, "V": 17693.15443115, "T": "2017-11-25T15:10:00", "BV": 0.09685711}, {"O": 5.45e-06, "H": 5.49e-06, "L": 5.45e-06, "C": 5.49e-06, "V": 6717.91398854, "T": "2017-11-25T15:15:00", "BV": 0.03669599}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 2295.67034068, "T": "2017-11-25T15:20:00", "BV": 0.01244253}, {"O": 5.48e-06, "H": 5.55e-06, "L": 5.48e-06, "C": 5.55e-06, "V": 170080.78350254, "T": "2017-11-25T15:25:00", "BV": 0.94170477}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.49e-06, "C": 5.6e-06, "V": 28023.22395148, "T": "2017-11-25T15:30:00", "BV": 0.15679788}, {"O": 5.53e-06, "H": 5.61e-06, "L": 5.51e-06, "C": 5.51e-06, "V": 33651.73303265, "T": "2017-11-25T15:35:00", "BV": 0.18789489}, {"O": 5.49e-06, "H": 5.58e-06, "L": 5.45e-06, "C": 5.58e-06, "V": 3868.60972737, "T": "2017-11-25T15:40:00", "BV": 0.02145068}, {"O": 5.58e-06, "H": 5.58e-06, "L": 5.51e-06, "C": 5.57e-06, "V": 14947.3139371, "T": "2017-11-25T15:45:00", "BV": 0.08303439}, {"O": 5.57e-06, "H": 5.72e-06, "L": 5.51e-06, "C": 5.7e-06, "V": 223945.86244959, "T": "2017-11-25T15:50:00", "BV": 1.26463491}, {"O": 5.7e-06, "H": 5.77e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 72666.33911723, "T": "2017-11-25T15:55:00", "BV": 0.41417592}, {"O": 5.62e-06, "H": 5.77e-06, "L": 5.62e-06, "C": 5.69e-06, "V": 36434.09928311, "T": "2017-11-25T16:00:00", "BV": 0.20793432}, {"O": 5.68e-06, "H": 5.68e-06, "L": 5.63e-06, "C": 5.63e-06, "V": 26230.2775204, "T": "2017-11-25T16:10:00", "BV": 0.14768416}, {"O": 5.63e-06, "H": 5.63e-06, "L": 5.61e-06, "C": 5.61e-06, "V": 41198.30990814, "T": "2017-11-25T16:15:00", "BV": 0.23174935}, {"O": 5.72e-06, "H": 5.73e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 35808.98644592, "T": "2017-11-25T16:20:00", "BV": 0.19948135}, {"O": 5.56e-06, "H": 5.63e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 7328.48607981, "T": "2017-11-25T16:25:00", "BV": 0.0411905}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 3942.65282974, "T": "2017-11-25T16:30:00", "BV": 0.02243368}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.62e-06, "C": 5.66e-06, "V": 67542.49113436, "T": "2017-11-25T16:35:00", "BV": 0.38231635}, {"O": 5.71e-06, "H": 5.71e-06, "L": 5.57e-06, "C": 5.67e-06, "V": 40993.40125632, "T": "2017-11-25T16:40:00", "BV": 0.23316717}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.54e-06, "C": 5.54e-06, "V": 16280.45078399, "T": "2017-11-25T16:45:00", "BV": 0.09070694}, {"O": 5.54e-06, "H": 5.57e-06, "L": 5.43e-06, "C": 5.57e-06, "V": 141828.10884477, "T": "2017-11-25T16:50:00", "BV": 0.77447845}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 166.59834728, "T": "2017-11-25T16:55:00", "BV": 0.00092795}, {"O": 5.48e-06, "H": 5.52e-06, "L": 5.48e-06, "C": 5.52e-06, "V": 16489.7451469, "T": "2017-11-25T17:00:00", "BV": 0.09036816}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 176.2378506, "T": "2017-11-25T17:05:00", "BV": 0.00096578}, {"O": 5.55e-06, "H": 5.56e-06, "L": 5.55e-06, "C": 5.56e-06, "V": 15075.4157771, "T": "2017-11-25T17:10:00", "BV": 0.08381474}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 1973.48355729, "T": "2017-11-25T17:20:00", "BV": 0.01097256}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 2553.00011457, "T": "2017-11-25T17:25:00", "BV": 0.01419467}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 13666.7127146, "T": "2017-11-25T17:30:00", "BV": 0.0759869}, {"O": 5.51e-06, "H": 5.56e-06, "L": 5.51e-06, "C": 5.56e-06, "V": 19658.64378139, "T": "2017-11-25T17:35:00", "BV": 0.10919224}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 62560.17905547, "T": "2017-11-25T17:40:00", "BV": 0.34098985}, {"O": 5.44e-06, "H": 5.53e-06, "L": 5.44e-06, "C": 5.53e-06, "V": 2441.15253017, "T": "2017-11-25T17:45:00", "BV": 0.01334011}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 15423.31862798, "T": "2017-11-25T17:50:00", "BV": 0.08573159}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 83838.28128701, "T": "2017-11-25T17:55:00", "BV": 0.4661558}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 3599.28511417, "T": "2017-11-25T18:00:00", "BV": 0.020048}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.44e-06, "C": 5.49e-06, "V": 22770.95348994, "T": "2017-11-25T18:05:00", "BV": 0.12615216}, {"O": 5.49e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.52e-06, "V": 9595.03553763, "T": "2017-11-25T18:10:00", "BV": 0.05319632}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 190518.97721454, "T": "2017-11-25T18:15:00", "BV": 1.04481089}, {"O": 5.52e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 5053.94356965, "T": "2017-11-25T18:20:00", "BV": 0.02791274}, {"O": 5.57e-06, "H": 5.57e-06, "L": 5.57e-06, "C": 5.57e-06, "V": 4820.38836176, "T": "2017-11-25T18:25:00", "BV": 0.02684954}, {"O": 5.56e-06, "H": 5.6e-06, "L": 5.56e-06, "C": 5.6e-06, "V": 20102.85955214, "T": "2017-11-25T18:30:00", "BV": 0.11222452}, {"O": 5.57e-06, "H": 5.61e-06, "L": 5.57e-06, "C": 5.61e-06, "V": 73369.5236272, "T": "2017-11-25T18:35:00", "BV": 0.41096581}, {"O": 5.61e-06, "H": 5.61e-06, "L": 5.6e-06, "C": 5.6e-06, "V": 50362.99637098, "T": "2017-11-25T18:40:00", "BV": 0.28242543}, {"O": 5.56e-06, "H": 5.56e-06, "L": 5.56e-06, "C": 5.56e-06, "V": 10146.76976623, "T": "2017-11-25T18:45:00", "BV": 0.05641603}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 82882.1979206, "T": "2017-11-25T18:50:00", "BV": 0.45611513}, {"O": 5.54e-06, "H": 5.56e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 5012.61656941, "T": "2017-11-25T18:55:00", "BV": 0.02786682}, {"O": 5.45e-06, "H": 5.45e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 278.34851335, "T": "2017-11-25T19:05:00", "BV": 0.00151699}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.45e-06, "C": 5.45e-06, "V": 1279.72972973, "T": "2017-11-25T19:10:00", "BV": 0.00699249}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 3080.75091575, "T": "2017-11-25T19:15:00", "BV": 0.01682089}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 72.44316043, "T": "2017-11-25T19:20:00", "BV": 0.00039553}, {"O": 5.46e-06, "H": 5.46e-06, "L": 5.46e-06, "C": 5.46e-06, "V": 1224.36823105, "T": "2017-11-25T19:25:00", "BV": 0.00668503}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.47e-06, "C": 5.55e-06, "V": 5820.40630631, "T": "2017-11-25T19:35:00", "BV": 0.03201479}, {"O": 5.49e-06, "H": 5.55e-06, "L": 5.49e-06, "C": 5.55e-06, "V": 12816.55519515, "T": "2017-11-25T19:40:00", "BV": 0.07090167}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 15195.76298235, "T": "2017-11-25T19:50:00", "BV": 0.08296225}, {"O": 5.44e-06, "H": 5.55e-06, "L": 5.43e-06, "C": 5.55e-06, "V": 3689.93651012, "T": "2017-11-25T19:55:00", "BV": 0.02031205}, {"O": 5.54e-06, "H": 5.54e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 1292.21824687, "T": "2017-11-25T20:00:00", "BV": 0.00715088}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2056.97039589, "T": "2017-11-25T20:05:00", "BV": 0.01135447}, {"O": 5.52e-06, "H": 5.52e-06, "L": 5.52e-06, "C": 5.52e-06, "V": 2759.2363698, "T": "2017-11-25T20:15:00", "BV": 0.01523098}, {"O": 5.43e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.52e-06, "V": 5803.56466014, "T": "2017-11-25T20:20:00", "BV": 0.0316131}, {"O": 5.43e-06, "H": 5.43e-06, "L": 5.43e-06, "C": 5.43e-06, "V": 21090.52937273, "T": "2017-11-25T20:30:00", "BV": 0.11452155}, {"O": 5.43e-06, "H": 5.5e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 9279.91293335, "T": "2017-11-25T20:35:00", "BV": 0.05038546}, {"O": 5.42e-06, "H": 5.42e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 4668.26094251, "T": "2017-11-25T20:40:00", "BV": 0.02520957}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 188.70569689, "T": "2017-11-25T20:45:00", "BV": 0.00101712}, {"O": 5.37e-06, "H": 5.39e-06, "L": 5.35e-06, "C": 5.39e-06, "V": 9869.58394115, "T": "2017-11-25T20:50:00", "BV": 0.05292644}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 301.95238095, "T": "2017-11-25T21:00:00", "BV": 0.00165167}, {"O": 5.47e-06, "H": 5.52e-06, "L": 5.47e-06, "C": 5.52e-06, "V": 2183.59160648, "T": "2017-11-25T21:10:00", "BV": 0.01204418}, {"O": 5.52e-06, "H": 5.53e-06, "L": 5.52e-06, "C": 5.53e-06, "V": 1184.253222, "T": "2017-11-25T21:15:00", "BV": 0.00654672}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 180.37974684, "T": "2017-11-25T21:20:00", "BV": 0.0009975}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 1120.0876651, "T": "2017-11-25T21:25:00", "BV": 0.00619408}, {"O": 5.53e-06, "H": 5.53e-06, "L": 5.53e-06, "C": 5.53e-06, "V": 1903.90389307, "T": "2017-11-25T21:30:00", "BV": 0.01052858}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1213.2352941, "T": "2017-11-25T21:35:00", "BV": 0.00665962}, {"O": 5.54e-06, "H": 5.55e-06, "L": 5.54e-06, "C": 5.55e-06, "V": 2500.0, "T": "2017-11-25T21:40:00", "BV": 0.01386388}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.55e-06, "C": 5.55e-06, "V": 9299.79827767, "T": "2017-11-25T21:45:00", "BV": 0.05161387}, {"O": 5.5e-06, "H": 5.57e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 19038.64323314, "T": "2017-11-25T21:50:00", "BV": 0.10473553}, {"O": 5.48e-06, "H": 5.57e-06, "L": 5.48e-06, "C": 5.49e-06, "V": 35248.14911756, "T": "2017-11-25T21:55:00", "BV": 0.19338684}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 7490.35299526, "T": "2017-11-25T22:00:00", "BV": 0.04064521}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 181.48820327, "T": "2017-11-25T22:05:00", "BV": 0.00098729}, {"O": 5.44e-06, "H": 5.44e-06, "L": 5.44e-06, "C": 5.44e-06, "V": 2529.32025352, "T": "2017-11-25T22:10:00", "BV": 0.01375949}, {"O": 5.41e-06, "H": 5.41e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 3637.21109028, "T": "2017-11-25T22:15:00", "BV": 0.0196468}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 3539.89382915, "T": "2017-11-25T22:20:00", "BV": 0.01908152}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 2030.66120538, "T": "2017-11-25T22:25:00", "BV": 0.01115096}, {"O": 5.5e-06, "H": 5.5e-06, "L": 5.5e-06, "C": 5.5e-06, "V": 1158.82112899, "T": "2017-11-25T22:30:00", "BV": 0.0063735}, {"O": 5.5e-06, "H": 5.53e-06, "L": 5.49e-06, "C": 5.49e-06, "V": 13200.0, "T": "2017-11-25T22:35:00", "BV": 0.0727485}, {"O": 5.42e-06, "H": 5.48e-06, "L": 5.36e-06, "C": 5.43e-06, "V": 38124.46391568, "T": "2017-11-25T22:45:00", "BV": 0.20563101}, {"O": 5.47e-06, "H": 5.47e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 137.0, "T": "2017-11-25T22:50:00", "BV": 0.00074939}, {"O": 5.39e-06, "H": 5.39e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 12643.59157252, "T": "2017-11-25T22:55:00", "BV": 0.06814895}, {"O": 5.49e-06, "H": 5.49e-06, "L": 5.47e-06, "C": 5.47e-06, "V": 833.94626593, "T": "2017-11-25T23:00:00", "BV": 0.00456896}, {"O": 5.48e-06, "H": 5.48e-06, "L": 5.48e-06, "C": 5.48e-06, "V": 1716.15566427, "T": "2017-11-25T23:05:00", "BV": 0.00940451}, {"O": 5.4e-06, "H": 5.41e-06, "L": 5.38e-06, "C": 5.4e-06, "V": 23723.60179909, "T": "2017-11-25T23:15:00", "BV": 0.12814671}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 1896.00054578, "T": "2017-11-25T23:20:00", "BV": 0.01023838}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 587.23427142, "T": "2017-11-25T23:25:00", "BV": 0.00317106}, {"O": 5.4e-06, "H": 5.4e-06, "L": 5.4e-06, "C": 5.4e-06, "V": 13907.17482736, "T": "2017-11-25T23:30:00", "BV": 0.07509873}, {"O": 5.4e-06, "H": 5.44e-06, "L": 5.39e-06, "C": 5.39e-06, "V": 25364.96263114, "T": "2017-11-25T23:35:00", "BV": 0.13693867}, {"O": 5.36e-06, "H": 5.36e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 32657.33849628, "T": "2017-11-25T23:40:00", "BV": 0.17477227}, {"O": 5.34e-06, "H": 5.4e-06, "L": 5.34e-06, "C": 5.4e-06, "V": 23649.87175289, "T": "2017-11-25T23:45:00", "BV": 0.1271186}, {"O": 5.39e-06, "H": 5.44e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 15380.64453221, "T": "2017-11-25T23:50:00", "BV": 0.08308499}, {"O": 5.33e-06, "H": 5.35e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 34709.61936022, "T": "2017-11-25T23:55:00", "BV": 0.18467269}, {"O": 5.31e-06, "H": 5.36e-06, "L": 5.31e-06, "C": 5.31e-06, "V": 23501.82363758, "T": "2017-11-26T00:00:00", "BV": 0.12515306}, {"O": 5.32e-06, "H": 5.34e-06, "L": 5.31e-06, "C": 5.34e-06, "V": 40741.50838073, "T": "2017-11-26T00:05:00", "BV": 0.21664607}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.34e-06, "C": 5.34e-06, "V": 21537.73862753, "T": "2017-11-26T00:10:00", "BV": 0.11501152}, {"O": 5.34e-06, "H": 5.34e-06, "L": 5.27e-06, "C": 5.28e-06, "V": 174019.83785123, "T": "2017-11-26T00:15:00", "BV": 0.92058826}, {"O": 5.27e-06, "H": 5.36e-06, "L": 5.26e-06, "C": 5.34e-06, "V": 35178.24528084, "T": "2017-11-26T00:20:00", "BV": 0.18557442}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.32e-06, "C": 5.32e-06, "V": 1166.96604353, "T": "2017-11-26T00:30:00", "BV": 0.00620825}, {"O": 5.27e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 42553.31409199, "T": "2017-11-26T00:35:00", "BV": 0.22430123}, {"O": 5.27e-06, "H": 5.28e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 29040.83527417, "T": "2017-11-26T00:40:00", "BV": 0.15327895}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.23e-06, "C": 5.27e-06, "V": 194155.42517733, "T": "2017-11-26T00:45:00", "BV": 1.01834379}, {"O": 5.27e-06, "H": 5.27e-06, "L": 5.27e-06, "C": 5.27e-06, "V": 17019.12542696, "T": "2017-11-26T00:50:00", "BV": 0.08969078}, {"O": 5.32e-06, "H": 5.32e-06, "L": 5.2e-06, "C": 5.2e-06, "V": 254906.42454181, "T": "2017-11-26T00:55:00", "BV": 1.33082484}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.26e-06, "V": 10470.59652054, "T": "2017-11-26T01:00:00", "BV": 0.0549625}, {"O": 5.26e-06, "H": 5.32e-06, "L": 5.26e-06, "C": 5.32e-06, "V": 25442.24570039, "T": "2017-11-26T01:05:00", "BV": 0.1349796}, {"O": 5.25e-06, "H": 5.3e-06, "L": 5.25e-06, "C": 5.3e-06, "V": 23410.778824, "T": "2017-11-26T01:10:00", "BV": 0.12302717}, {"O": 5.29e-06, "H": 5.29e-06, "L": 5.21e-06, "C": 5.21e-06, "V": 24778.28582012, "T": "2017-11-26T01:20:00", "BV": 0.13058638}, {"O": 5.21e-06, "H": 5.3e-06, "L": 5.21e-06, "C": 5.22e-06, "V": 34795.42741119, "T": "2017-11-26T01:25:00", "BV": 0.18163731}, {"O": 5.3e-06, "H": 5.31e-06, "L": 5.23e-06, "C": 5.31e-06, "V": 54620.61684113, "T": "2017-11-26T01:30:00", "BV": 0.2890776}, {"O": 5.29e-06, "H": 5.36e-06, "L": 5.29e-06, "C": 5.35e-06, "V": 34502.73304626, "T": "2017-11-26T01:35:00", "BV": 0.1840757}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 4340.25589715, "T": "2017-11-26T01:40:00", "BV": 0.02322036}, {"O": 5.35e-06, "H": 5.35e-06, "L": 5.35e-06, "C": 5.35e-06, "V": 6498.44604871, "T": "2017-11-26T01:45:00", "BV": 0.03476668}, {"O": 5.36e-06, "H": 5.54e-06, "L": 5.36e-06, "C": 5.54e-06, "V": 128271.31266202, "T": "2017-11-26T01:50:00", "BV": 0.7077696}, {"O": 5.52e-06, "H": 5.75e-06, "L": 5.48e-06, "C": 5.66e-06, "V": 304636.16966975, "T": "2017-11-26T01:55:00", "BV": 1.73261808}, {"O": 5.67e-06, "H": 5.75e-06, "L": 5.48e-06, "C": 5.68e-06, "V": 212080.19085393, "T": "2017-11-26T02:00:00", "BV": 1.21446377}, {"O": 5.69e-06, "H": 5.8e-06, "L": 5.65e-06, "C": 5.8e-06, "V": 354612.64257819, "T": "2017-11-26T02:05:00", "BV": 2.04695494}, {"O": 5.8e-06, "H": 6.76e-06, "L": 5.71e-06, "C": 6.76e-06, "V": 2144909.76291695, "T": "2017-11-26T02:10:00", "BV": 13.48813001}, {"O": 6.76e-06, "H": 6.99e-06, "L": 6.03e-06, "C": 6.13e-06, "V": 2230841.79088164, "T": "2017-11-26T02:15:00", "BV": 14.49522648}, {"O": 6.1e-06, "H": 6.14e-06, "L": 5.6e-06, "C": 5.91e-06, "V": 661003.42036372, "T": "2017-11-26T02:20:00", "BV": 3.8762961}, {"O": 5.91e-06, "H": 6.05e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 588881.25494249, "T": "2017-11-26T02:25:00", "BV": 3.43510473}, {"O": 5.69e-06, "H": 5.69e-06, "L": 5.42e-06, "C": 5.42e-06, "V": 575297.64902484, "T": "2017-11-26T02:30:00", "BV": 3.20515278}, {"O": 5.42e-06, "H": 5.59e-06, "L": 5.39e-06, "C": 5.55e-06, "V": 230626.97774338, "T": "2017-11-26T02:35:00", "BV": 1.25032398}, {"O": 5.55e-06, "H": 5.55e-06, "L": 5.4e-06, "C": 5.51e-06, "V": 303344.13687587, "T": "2017-11-26T02:40:00", "BV": 1.65316916}, {"O": 5.45e-06, "H": 5.52e-06, "L": 5.43e-06, "C": 5.44e-06, "V": 172377.05302244, "T": "2017-11-26T02:45:00", "BV": 0.93806927}, {"O": 5.44e-06, "H": 5.75e-06, "L": 5.44e-06, "C": 5.63e-06, "V": 316525.61960378, "T": "2017-11-26T02:50:00", "BV": 1.79495308}, {"O": 5.74e-06, "H": 5.75e-06, "L": 5.51e-06, "C": 5.58e-06, "V": 92485.63268776, "T": "2017-11-26T02:55:00", "BV": 0.52325413}, {"O": 5.58e-06, "H": 5.69e-06, "L": 5.54e-06, "C": 5.56e-06, "V": 90030.79433215, "T": "2017-11-26T03:00:00", "BV": 0.50550726}, {"O": 5.57e-06, "H": 5.69e-06, "L": 5.57e-06, "C": 5.69e-06, "V": 62534.47757928, "T": "2017-11-26T03:05:00", "BV": 0.35357651}, {"O": 5.69e-06, "H": 5.7e-06, "L": 5.63e-06, "C": 5.68e-06, "V": 82969.87422196, "T": "2017-11-26T03:10:00", "BV": 0.47177066}, {"O": 5.68e-06, "H": 5.83e-06, "L": 5.63e-06, "C": 5.74e-06, "V": 239683.22417396, "T": "2017-11-26T03:15:00", "BV": 1.37204856}, {"O": 5.75e-06, "H": 5.77e-06, "L": 5.69e-06, "C": 5.69e-06, "V": 79535.14927326, "T": "2017-11-26T03:20:00", "BV": 0.45483342}, {"O": 5.69e-06, "H": 5.77e-06, "L": 5.68e-06, "C": 5.77e-06, "V": 242916.30895664, "T": "2017-11-26T03:25:00", "BV": 1.38547707}, {"O": 5.77e-06, "H": 5.83e-06, "L": 5.75e-06, "C": 5.83e-06, "V": 194420.97414506, "T": "2017-11-26T03:30:00", "BV": 1.12791717}, {"O": 5.83e-06, "H": 6.2e-06, "L": 5.79e-06, "C": 6.2e-06, "V": 621328.82927493, "T": "2017-11-26T03:35:00", "BV": 3.74215469}, {"O": 6.23e-06, "H": 6.57e-06, "L": 5.89e-06, "C": 6.55e-06, "V": 1242694.76514165, "T": "2017-11-26T03:40:00", "BV": 7.81763381}, {"O": 6.6e-06, "H": 6.71e-06, "L": 6.11e-06, "C": 6.33e-06, "V": 1018189.14173092, "T": "2017-11-26T03:45:00", "BV": 6.56016722}, {"O": 6.33e-06, "H": 6.45e-06, "L": 6.11e-06, "C": 6.45e-06, "V": 334267.41336063, "T": "2017-11-26T03:50:00", "BV": 2.07682303}, {"O": 6.48e-06, "H": 6.65e-06, "L": 6.12e-06, "C": 6.14e-06, "V": 1108105.0483446, "T": "2017-11-26T03:55:00", "BV": 7.1539873}, {"O": 6.14e-06, "H": 6.42e-06, "L": 6.02e-06, "C": 6.39e-06, "V": 690454.33832032, "T": "2017-11-26T04:00:00", "BV": 4.27847504}, {"O": 6.29e-06, "H": 6.34e-06, "L": 6.17e-06, "C": 6.32e-06, "V": 360479.89083671, "T": "2017-11-26T04:05:00", "BV": 2.24800817}, {"O": 6.32e-06, "H": 6.79e-06, "L": 6.32e-06, "C": 6.76e-06, "V": 674526.42913365, "T": "2017-11-26T04:10:00", "BV": 4.40365671}, {"O": 6.76e-06, "H": 6.76e-06, "L": 6.41e-06, "C": 6.7e-06, "V": 666188.55922582, "T": "2017-11-26T04:15:00", "BV": 4.40184905}, {"O": 6.7e-06, "H": 6.7e-06, "L": 6.49e-06, "C": 6.49e-06, "V": 255605.52890675, "T": "2017-11-26T04:20:00", "BV": 1.67599009}, {"O": 6.49e-06, "H": 6.64e-06, "L": 6.49e-06, "C": 6.57e-06, "V": 226580.84764069, "T": "2017-11-26T04:25:00", "BV": 1.48352626}, {"O": 6.52e-06, "H": 6.55e-06, "L": 6.06e-06, "C": 6.08e-06, "V": 1067985.03953708, "T": "2017-11-26T04:30:00", "BV": 6.74629696}, {"O": 6.08e-06, "H": 6.39e-06, "L": 6.08e-06, "C": 6.21e-06, "V": 355119.95719081, "T": "2017-11-26T04:35:00", "BV": 2.23363941}, {"O": 6.2e-06, "H": 6.2e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 252842.58365467, "T": "2017-11-26T04:40:00", "BV": 1.55052595}, {"O": 6.12e-06, "H": 6.19e-06, "L": 6.11e-06, "C": 6.12e-06, "V": 142489.72759029, "T": "2017-11-26T04:45:00", "BV": 0.8761794}, {"O": 6.12e-06, "H": 6.12e-06, "L": 6.07e-06, "C": 6.07e-06, "V": 168892.85873537, "T": "2017-11-26T04:50:00", "BV": 1.02618478}, {"O": 6.06e-06, "H": 6.15e-06, "L": 6.01e-06, "C": 6.08e-06, "V": 199886.09025262, "T": "2017-11-26T04:55:00", "BV": 1.21582468}, {"O": 6.09e-06, "H": 6.25e-06, "L": 6.09e-06, "C": 6.2e-06, "V": 416262.43281914, "T": "2017-11-26T05:00:00", "BV": 2.57702194}, {"O": 6.2e-06, "H": 6.45e-06, "L": 6.18e-06, "C": 6.45e-06, "V": 320228.24659757, "T": "2017-11-26T05:05:00", "BV": 2.00682972}, {"O": 6.45e-06, "H": 6.5e-06, "L": 6.23e-06, "C": 6.5e-06, "V": 467054.46491735, "T": "2017-11-26T05:10:00", "BV": 3.01066527}, {"O": 6.49e-06, "H": 6.68e-06, "L": 6.28e-06, "C": 6.59e-06, "V": 843012.49761859, "T": "2017-11-26T05:15:00", "BV": 5.50135083}, {"O": 6.59e-06, "H": 6.59e-06, "L": 6.39e-06, "C": 6.47e-06, "V": 487863.42074981, "T": "2017-11-26T05:20:00", "BV": 3.1777324}, {"O": 6.48e-06, "H": 6.67e-06, "L": 6.48e-06, "C": 6.65e-06, "V": 586562.75798335, "T": "2017-11-26T05:25:00", "BV": 3.89808343}, {"O": 6.65e-06, "H": 6.72e-06, "L": 6.57e-06, "C": 6.69e-06, "V": 704619.67011871, "T": "2017-11-26T05:30:00", "BV": 4.71035219}, {"O": 6.69e-06, "H": 6.79e-06, "L": 6.47e-06, "C": 6.77e-06, "V": 540589.65009563, "T": "2017-11-26T05:35:00", "BV": 3.60574109}, {"O": 6.76e-06, "H": 6.78e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 321089.06138458, "T": "2017-11-26T05:40:00", "BV": 2.11050416}, {"O": 6.24e-06, "H": 6.7e-06, "L": 6.24e-06, "C": 6.63e-06, "V": 170106.29406066, "T": "2017-11-26T05:45:00", "BV": 1.10992877}, {"O": 6.61e-06, "H": 6.61e-06, "L": 6.2e-06, "C": 6.29e-06, "V": 368630.93867226, "T": "2017-11-26T05:50:00", "BV": 2.32878996}, {"O": 6.29e-06, "H": 6.42e-06, "L": 6.21e-06, "C": 6.42e-06, "V": 225597.38082204, "T": "2017-11-26T05:55:00", "BV": 1.41164493}, {"O": 6.27e-06, "H": 6.27e-06, "L": 6.25e-06, "C": 6.27e-06, "V": 214861.02549173, "T": "2017-11-26T06:00:00", "BV": 1.34600257}, {"O": 6.26e-06, "H": 6.26e-06, "L": 6.15e-06, "C": 6.22e-06, "V": 287998.05157775, "T": "2017-11-26T06:05:00", "BV": 1.78893771}, {"O": 6.22e-06, "H": 6.39e-06, "L": 6.15e-06, "C": 6.34e-06, "V": 74533.60023751, "T": "2017-11-26T06:10:00", "BV": 0.46744766}, {"O": 6.31e-06, "H": 6.39e-06, "L": 6.25e-06, "C": 6.39e-06, "V": 112332.86234886, "T": "2017-11-26T06:15:00", "BV": 0.71009422}, {"O": 6.39e-06, "H": 6.43e-06, "L": 6.39e-06, "C": 6.43e-06, "V": 144313.78803757, "T": "2017-11-26T06:20:00", "BV": 0.9241631}, {"O": 6.44e-06, "H": 6.44e-06, "L": 6.39e-06, "C": 6.42e-06, "V": 44393.43965912, "T": "2017-11-26T06:25:00", "BV": 0.28449935}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.21e-06, "C": 6.21e-06, "V": 53893.92942466, "T": "2017-11-26T06:30:00", "BV": 0.33903934}, {"O": 6.31e-06, "H": 6.31e-06, "L": 6.22e-06, "C": 6.22e-06, "V": 7823.34719446, "T": "2017-11-26T06:35:00", "BV": 0.04900713}, {"O": 6.24e-06, "H": 6.29e-06, "L": 6.22e-06, "C": 6.29e-06, "V": 63821.50125965, "T": "2017-11-26T06:40:00", "BV": 0.3976626}, {"O": 6.23e-06, "H": 6.33e-06, "L": 6.22e-06, "C": 6.31e-06, "V": 6529.67758954, "T": "2017-11-26T06:45:00", "BV": 0.04105153}, {"O": 6.31e-06, "H": 6.46e-06, "L": 6.3e-06, "C": 6.45e-06, "V": 205906.02461445, "T": "2017-11-26T06:50:00", "BV": 1.31864136}, {"O": 6.45e-06, "H": 6.69e-06, "L": 6.34e-06, "C": 6.68e-06, "V": 407938.09242641, "T": "2017-11-26T06:55:00", "BV": 2.65681426}, {"O": 6.65e-06, "H": 6.68e-06, "L": 6.28e-06, "C": 6.45e-06, "V": 303463.12946996, "T": "2017-11-26T07:00:00", "BV": 1.95548389}, {"O": 6.47e-06, "H": 6.47e-06, "L": 6.3e-06, "C": 6.3e-06, "V": 91795.43238442, "T": "2017-11-26T07:05:00", "BV": 0.58578059}, {"O": 6.3e-06, "H": 6.3e-06, "L": 6.29e-06, "C": 6.3e-06, "V": 127762.28103258, "T": "2017-11-26T07:10:00", "BV": 0.80428929}, {"O": 6.34e-06, "H": 6.45e-06, "L": 6.34e-06, "C": 6.42e-06, "V": 74994.04092815, "T": "2017-11-26T07:15:00", "BV": 0.4818432}, {"O": 6.41e-06, "H": 6.41e-06, "L": 6.28e-06, "C": 6.3e-06, "V": 49336.8942189, "T": "2017-11-26T07:20:00", "BV": 0.31454213}, {"O": 6.28e-06, "H": 6.3e-06, "L": 6.28e-06, "C": 6.28e-06, "V": 168112.78705128, "T": "2017-11-26T07:25:00", "BV": 1.05643904}, {"O": 6.28e-06, "H": 6.36e-06, "L": 6.26e-06, "C": 6.29e-06, "V": 88413.62367523, "T": "2017-11-26T07:30:00", "BV": 0.55620502}, {"O": 6.36e-06, "H": 6.37e-06, "L": 6.21e-06, "C": 6.21e-06, "V": 228025.85960916, "T": "2017-11-26T07:35:00", "BV": 1.4256848}, {"O": 6.21e-06, "H": 6.24e-06, "L": 6.15e-06, "C": 6.15e-06, "V": 62344.58730689, "T": "2017-11-26T07:40:00", "BV": 0.38568269}, {"O": 6.12e-06, "H": 6.18e-06, "L": 6.09e-06, "C": 6.13e-06, "V": 119037.92259485, "T": "2017-11-26T07:45:00", "BV": 0.72756326}, {"O": 6.13e-06, "H": 6.2e-06, "L": 6.13e-06, "C": 6.2e-06, "V": 25417.09358375, "T": "2017-11-26T07:50:00", "BV": 0.15656224}, {"O": 6.2e-06, "H": 6.33e-06, "L": 6.19e-06, "C": 6.33e-06, "V": 67545.55728853, "T": "2017-11-26T07:55:00", "BV": 0.42188714}, {"O": 6.27e-06, "H": 6.37e-06, "L": 6.27e-06, "C": 6.37e-06, "V": 112743.5801554, "T": "2017-11-26T08:00:00", "BV": 0.71267083}, {"O": 6.38e-06, "H": 6.68e-06, "L": 6.38e-06, "C": 6.51e-06, "V": 520937.01772884, "T": "2017-11-26T08:05:00", "BV": 3.41340606}, {"O": 6.6e-06, "H": 6.6e-06, "L": 6.48e-06, "C": 6.48e-06, "V": 74361.11773941, "T": "2017-11-26T08:10:00", "BV": 0.48416002}, {"O": 6.47e-06, "H": 6.48e-06, "L": 6.46e-06, "C": 6.47e-06, "V": 174640.40723084, "T": "2017-11-26T08:15:00", "BV": 1.12865851}, {"O": 6.46e-06, "H": 6.54e-06, "L": 6.28e-06, "C": 6.53e-06, "V": 84374.45239596, "T": "2017-11-26T08:20:00", "BV": 0.54044148}, {"O": 6.46e-06, "H": 6.5e-06, "L": 6.32e-06, "C": 6.34e-06, "V": 39923.42122698, "T": "2017-11-26T08:25:00", "BV": 0.25396719}, {"O": 6.34e-06, "H": 6.5e-06, "L": 6.34e-06, "C": 6.42e-06, "V": 16427.23653433, "T": "2017-11-26T08:30:00", "BV": 0.10531909}, {"O": 6.37e-06, "H": 6.54e-06, "L": 6.37e-06, "C": 6.5e-06, "V": 46417.24013448, "T": "2017-11-26T08:35:00", "BV": 0.30022087}, {"O": 6.49e-06, "H": 6.49e-06, "L": 6.36e-06, "C": 6.41e-06, "V": 50086.03499853, "T": "2017-11-26T08:40:00", "BV": 0.32193369}, {"O": 6.35e-06, "H": 6.48e-06, "L": 6.35e-06, "C": 6.43e-06, "V": 333626.39043054, "T": "2017-11-26T08:45:00", "BV": 2.13446347}, {"O": 6.43e-06, "H": 6.53e-06, "L": 6.43e-06, "C": 6.5e-06, "V": 95088.67138026, "T": "2017-11-26T08:50:00", "BV": 0.61171816}, {"O": 6.5e-06, "H": 6.5e-06, "L": 6.34e-06, "C": 6.34e-06, "V": 48964.68158371, "T": "2017-11-26T08:55:00", "BV": 0.31516018}, {"O": 6.42e-06, "H": 6.42e-06, "L": 6.23e-06, "C": 6.35e-06, "V": 241876.11985216, "T": "2017-11-26T09:00:00", "BV": 1.51544354}, {"O": 6.35e-06, "H": 6.42e-06, "L": 6.35e-06, "C": 6.42e-06, "V": 34543.69872542, "T": "2017-11-26T09:05:00", "BV": 0.22092}, {"O": 6.47e-06, "H": 7e-06, "L": 6.43e-06, "C": 7e-06, "V": 1008946.04889861, "T": "2017-11-26T09:10:00", "BV": 6.87497166}, {"O": 7e-06, "H": 8.8e-06, "L": 7e-06, "C": 7.54e-06, "V": 4472134.4662849, "T": "2017-11-26T09:15:00", "BV": 35.29218541}, {"O": 7.54e-06, "H": 7.78e-06, "L": 7.02e-06, "C": 7.7e-06, "V": 2147671.54077984, "T": "2017-11-26T09:20:00", "BV": 15.72862413}, {"O": 7.47e-06, "H": 7.7e-06, "L": 7.1e-06, "C": 7.44e-06, "V": 428787.32608979, "T": "2017-11-26T09:25:00", "BV": 3.17814901}, {"O": 7.47e-06, "H": 7.9e-06, "L": 7.41e-06, "C": 7.9e-06, "V": 939534.9164182, "T": "2017-11-26T09:30:00", "BV": 7.19029263}, {"O": 7.95e-06, "H": 8.23e-06, "L": 7.5e-06, "C": 7.8e-06, "V": 1709117.18579517, "T": "2017-11-26T09:35:00", "BV": 13.63125253}, {"O": 7.86e-06, "H": 9.34e-06, "L": 7.85e-06, "C": 9.34e-06, "V": 2365221.0841106, "T": "2017-11-26T09:40:00", "BV": 20.68187488}, {"O": 9.35e-06, "H": 9.4e-06, "L": 7.73e-06, "C": 8.32e-06, "V": 2279720.06536592, "T": "2017-11-26T09:45:00", "BV": 19.70843632}, {"O": 8.81e-06, "H": 9.3e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 1783164.32560813, "T": "2017-11-26T09:50:00", "BV": 15.8049533}, {"O": 8.2e-06, "H": 8.25e-06, "L": 7.53e-06, "C": 7.92e-06, "V": 1278954.75424267, "T": "2017-11-26T09:55:00", "BV": 10.09619576}, {"O": 7.92e-06, "H": 8.81e-06, "L": 7.81e-06, "C": 8.81e-06, "V": 1300350.4079771, "T": "2017-11-26T10:00:00", "BV": 10.76578798}, {"O": 8.81e-06, "H": 9.34e-06, "L": 8.03e-06, "C": 8.36e-06, "V": 3163019.23339453, "T": "2017-11-26T10:05:00", "BV": 28.28017753}, {"O": 8.8e-06, "H": 8.96e-06, "L": 8.29e-06, "C": 8.58e-06, "V": 1418018.33778778, "T": "2017-11-26T10:10:00", "BV": 12.22099142}, {"O": 8.58e-06, "H": 8.67e-06, "L": 7.94e-06, "C": 7.94e-06, "V": 1153385.31772361, "T": "2017-11-26T10:15:00", "BV": 9.44552995}, {"O": 7.96e-06, "H": 8.57e-06, "L": 7.92e-06, "C": 8.21e-06, "V": 1092016.87163157, "T": "2017-11-26T10:20:00", "BV": 8.9601636}, {"O": 8.23e-06, "H": 8.39e-06, "L": 8.09e-06, "C": 8.19e-06, "V": 662460.52199333, "T": "2017-11-26T10:25:00", "BV": 5.46377617}, {"O": 8.2e-06, "H": 8.79e-06, "L": 8.2e-06, "C": 8.78e-06, "V": 1472317.96111443, "T": "2017-11-26T10:30:00", "BV": 12.65916535}, {"O": 8.78e-06, "H": 9.44e-06, "L": 8.37e-06, "C": 9.44e-06, "V": 2115225.95536434, "T": "2017-11-26T10:35:00", "BV": 18.96941322}, {"O": 9.44e-06, "H": 1.001e-05, "L": 8.43e-06, "C": 1.001e-05, "V": 4652391.57351402, "T": "2017-11-26T10:40:00", "BV": 44.6540027}, {"O": 1.002e-05, "H": 1.225e-05, "L": 1.002e-05, "C": 1.216e-05, "V": 12932855.40551161, "T": "2017-11-26T10:45:00", "BV": 145.55984032}, {"O": 1.22e-05, "H": 1.388e-05, "L": 1.108e-05, "C": 1.3e-05, "V": 14459543.25384562, "T": "2017-11-26T10:50:00", "BV": 183.29938968}, {"O": 1.3e-05, "H": 1.32e-05, "L": 1.036e-05, "C": 1.17e-05, "V": 8783743.29092237, "T": "2017-11-26T10:55:00", "BV": 108.09976186}, {"O": 1.17e-05, "H": 1.217e-05, "L": 1.062e-05, "C": 1.123e-05, "V": 4780623.01792776, "T": "2017-11-26T11:00:00", "BV": 54.68005728}, {"O": 1.131e-05, "H": 1.183e-05, "L": 1.05e-05, "C": 1.15e-05, "V": 4779348.13848927, "T": "2017-11-26T11:05:00", "BV": 53.19003388}, {"O": 1.149e-05, "H": 1.178e-05, "L": 1.013e-05, "C": 1.066e-05, "V": 3287301.44185207, "T": "2017-11-26T11:10:00", "BV": 35.32830107}, {"O": 1.088e-05, "H": 1.096e-05, "L": 9e-06, "C": 9.32e-06, "V": 5128074.01236485, "T": "2017-11-26T11:15:00", "BV": 49.30425578}, {"O": 9.4e-06, "H": 9.88e-06, "L": 8.8e-06, "C": 9.18e-06, "V": 4872712.21402086, "T": "2017-11-26T11:20:00", "BV": 45.74847457}, {"O": 9.18e-06, "H": 9.43e-06, "L": 8.51e-06, "C": 8.54e-06, "V": 3214181.90715398, "T": "2017-11-26T11:25:00", "BV": 28.8245946}, {"O": 8.54e-06, "H": 9.78e-06, "L": 8.54e-06, "C": 9.37e-06, "V": 5491437.02389908, "T": "2017-11-26T11:30:00", "BV": 49.87592333}, {"O": 9.26e-06, "H": 9.41e-06, "L": 9.06e-06, "C": 9.11e-06, "V": 1573191.5074745, "T": "2017-11-26T11:35:00", "BV": 14.53278067}, {"O": 9.1e-06, "H": 9.38e-06, "L": 8.81e-06, "C": 9.23e-06, "V": 1619810.46221235, "T": "2017-11-26T11:40:00", "BV": 14.78683777}, {"O": 9.25e-06, "H": 9.28e-06, "L": 9.06e-06, "C": 9.06e-06, "V": 764804.44249282, "T": "2017-11-26T11:45:00", "BV": 7.02059378}, {"O": 9.05e-06, "H": 9.5e-06, "L": 9.01e-06, "C": 9.32e-06, "V": 1240096.51473174, "T": "2017-11-26T11:50:00", "BV": 11.36242524}, {"O": 9.35e-06, "H": 9.65e-06, "L": 9.02e-06, "C": 9.23e-06, "V": 1351896.42447932, "T": "2017-11-26T11:55:00", "BV": 12.72531995}, {"O": 9.23e-06, "H": 1.103e-05, "L": 9.15e-06, "C": 1.095e-05, "V": 4808796.61990518, "T": "2017-11-26T12:00:00", "BV": 48.70335592}, {"O": 1.099e-05, "H": 1.106e-05, "L": 9.64e-06, "C": 1.04e-05, "V": 4243424.76297909, "T": "2017-11-26T12:05:00", "BV": 44.80308357}, {"O": 1.044e-05, "H": 1.11e-05, "L": 1.04e-05, "C": 1.097e-05, "V": 2757677.31776311, "T": "2017-11-26T12:10:00", "BV": 29.73279447}, {"O": 1.094e-05, "H": 1.094e-05, "L": 1.027e-05, "C": 1.06e-05, "V": 1964658.74685805, "T": "2017-11-26T12:15:00", "BV": 20.82485882}, {"O": 1.067e-05, "H": 1.07e-05, "L": 1.037e-05, "C": 1.05e-05, "V": 1705942.85541238, "T": "2017-11-26T12:20:00", "BV": 18.01806538}, {"O": 1.044e-05, "H": 1.05e-05, "L": 9.8e-06, "C": 1.007e-05, "V": 1600902.31079641, "T": "2017-11-26T12:25:00", "BV": 16.20875929}, {"O": 1.019e-05, "H": 1.04e-05, "L": 9.91e-06, "C": 9.91e-06, "V": 1103982.0124425, "T": "2017-11-26T12:30:00", "BV": 11.20886613}, {"O": 9.99e-06, "H": 1.026e-05, "L": 9.91e-06, "C": 1.001e-05, "V": 950286.33077893, "T": "2017-11-26T12:35:00", "BV": 9.57726522}, {"O": 1.009e-05, "H": 1.009e-05, "L": 9.51e-06, "C": 9.89e-06, "V": 1358833.89477271, "T": "2017-11-26T12:40:00", "BV": 13.32418391}, {"O": 9.9e-06, "H": 1.01e-05, "L": 9.65e-06, "C": 9.65e-06, "V": 678077.62156153, "T": "2017-11-26T12:45:00", "BV": 6.71925543}, {"O": 9.77e-06, "H": 9.77e-06, "L": 9.14e-06, "C": 9.5e-06, "V": 1831138.23757496, "T": "2017-11-26T12:50:00", "BV": 17.18400903}, {"O": 9.5e-06, "H": 9.71e-06, "L": 9.49e-06, "C": 9.71e-06, "V": 753777.05745246, "T": "2017-11-26T12:55:00", "BV": 7.21322127}, {"O": 9.71e-06, "H": 9.72e-06, "L": 9.12e-06, "C": 9.34e-06, "V": 666974.3516432, "T": "2017-11-26T13:00:00", "BV": 6.2796986}, {"O": 9.34e-06, "H": 9.53e-06, "L": 9.19e-06, "C": 9.28e-06, "V": 956858.61831086, "T": "2017-11-26T13:05:00", "BV": 8.93770157}, {"O": 9.28e-06, "H": 9.39e-06, "L": 9.15e-06, "C": 9.3e-06, "V": 824420.76683419, "T": "2017-11-26T13:10:00", "BV": 7.61553386}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.05e-06, "C": 9.05e-06, "V": 869601.98219128, "T": "2017-11-26T13:15:00", "BV": 7.99595668}, {"O": 9.03e-06, "H": 9.22e-06, "L": 8.79e-06, "C": 8.95e-06, "V": 1268133.27065302, "T": "2017-11-26T13:20:00", "BV": 11.41151881}, {"O": 9e-06, "H": 9.08e-06, "L": 8.75e-06, "C": 8.75e-06, "V": 607747.35694785, "T": "2017-11-26T13:25:00", "BV": 5.40865963}, {"O": 8.75e-06, "H": 9.49e-06, "L": 8.7e-06, "C": 9.49e-06, "V": 1434124.26527234, "T": "2017-11-26T13:30:00", "BV": 12.85044281}, {"O": 9.4e-06, "H": 9.79e-06, "L": 9.1e-06, "C": 9.4e-06, "V": 4222151.52892151, "T": "2017-11-26T13:35:00", "BV": 40.02484338}, {"O": 9.38e-06, "H": 9.4e-06, "L": 9.17e-06, "C": 9.19e-06, "V": 899123.06582528, "T": "2017-11-26T13:40:00", "BV": 8.34622978}, {"O": 9.18e-06, "H": 9.34e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 1120640.5865284, "T": "2017-11-26T13:45:00", "BV": 10.26950788}, {"O": 8.96e-06, "H": 9.28e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 1036244.82352219, "T": "2017-11-26T13:50:00", "BV": 9.33851788}, {"O": 9e-06, "H": 9.1e-06, "L": 8.86e-06, "C": 9.1e-06, "V": 542397.85325991, "T": "2017-11-26T13:55:00", "BV": 4.88079466}, {"O": 9.12e-06, "H": 9.12e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 579015.43124275, "T": "2017-11-26T14:00:00", "BV": 5.20944937}, {"O": 8.94e-06, "H": 9e-06, "L": 8.72e-06, "C": 8.89e-06, "V": 1117576.52697378, "T": "2017-11-26T14:05:00", "BV": 9.86331197}, {"O": 8.89e-06, "H": 9.25e-06, "L": 8.83e-06, "C": 9.04e-06, "V": 1017630.95617609, "T": "2017-11-26T14:10:00", "BV": 9.21417366}, {"O": 9.05e-06, "H": 9.15e-06, "L": 8.81e-06, "C": 9.14e-06, "V": 767192.20882863, "T": "2017-11-26T14:15:00", "BV": 6.91699937}, {"O": 9.1e-06, "H": 9.3e-06, "L": 8.93e-06, "C": 9.29e-06, "V": 582133.13420322, "T": "2017-11-26T14:20:00", "BV": 5.33073528}, {"O": 9.29e-06, "H": 9.75e-06, "L": 9.18e-06, "C": 9.22e-06, "V": 2629863.08508715, "T": "2017-11-26T14:25:00", "BV": 24.95492622}, {"O": 9.25e-06, "H": 9.46e-06, "L": 9.22e-06, "C": 9.46e-06, "V": 735891.21231445, "T": "2017-11-26T14:30:00", "BV": 6.84359648}, {"O": 9.46e-06, "H": 9.78e-06, "L": 9.29e-06, "C": 9.65e-06, "V": 2145071.05166653, "T": "2017-11-26T14:35:00", "BV": 20.6016821}, {"O": 9.62e-06, "H": 9.75e-06, "L": 9.29e-06, "C": 9.4e-06, "V": 2999746.80606821, "T": "2017-11-26T14:40:00", "BV": 28.21274299}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.36e-06, "C": 9.42e-06, "V": 703583.60413304, "T": "2017-11-26T14:45:00", "BV": 6.61430828}, {"O": 9.4e-06, "H": 9.46e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 979124.95618511, "T": "2017-11-26T14:50:00", "BV": 9.13130823}, {"O": 9.14e-06, "H": 9.65e-06, "L": 9.02e-06, "C": 9.4e-06, "V": 1307517.45918176, "T": "2017-11-26T14:55:00", "BV": 12.21064345}, {"O": 9.4e-06, "H": 9.49e-06, "L": 9.33e-06, "C": 9.45e-06, "V": 609761.50785916, "T": "2017-11-26T15:00:00", "BV": 5.72757516}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.17e-06, "C": 9.18e-06, "V": 386528.22343214, "T": "2017-11-26T15:05:00", "BV": 3.58922427}, {"O": 9.23e-06, "H": 9.3e-06, "L": 9.18e-06, "C": 9.24e-06, "V": 284175.42249842, "T": "2017-11-26T15:10:00", "BV": 2.62191798}, {"O": 9.24e-06, "H": 9.24e-06, "L": 8.91e-06, "C": 9.08e-06, "V": 939934.00973859, "T": "2017-11-26T15:15:00", "BV": 8.49071357}, {"O": 9.07e-06, "H": 9.23e-06, "L": 9.05e-06, "C": 9.18e-06, "V": 592893.45175248, "T": "2017-11-26T15:20:00", "BV": 5.42058309}, {"O": 9.18e-06, "H": 9.18e-06, "L": 8.86e-06, "C": 8.88e-06, "V": 965856.51624093, "T": "2017-11-26T15:25:00", "BV": 8.68497732}, {"O": 8.88e-06, "H": 9.13e-06, "L": 8.86e-06, "C": 9.09e-06, "V": 1227194.15378335, "T": "2017-11-26T15:30:00", "BV": 11.01339239}, {"O": 9.09e-06, "H": 9.32e-06, "L": 8.95e-06, "C": 9.16e-06, "V": 937422.49181763, "T": "2017-11-26T15:35:00", "BV": 8.59840969}, {"O": 9.16e-06, "H": 9.23e-06, "L": 9.15e-06, "C": 9.16e-06, "V": 320512.32498238, "T": "2017-11-26T15:40:00", "BV": 2.94454808}, {"O": 9.16e-06, "H": 9.22e-06, "L": 9.06e-06, "C": 9.2e-06, "V": 402790.49768695, "T": "2017-11-26T15:45:00", "BV": 3.69297232}, {"O": 9.2e-06, "H": 9.22e-06, "L": 9.08e-06, "C": 9.18e-06, "V": 956315.07185576, "T": "2017-11-26T15:50:00", "BV": 8.74977064}, {"O": 9.18e-06, "H": 9.2e-06, "L": 9.1e-06, "C": 9.17e-06, "V": 237061.60003655, "T": "2017-11-26T15:55:00", "BV": 2.17505029}, {"O": 9.16e-06, "H": 9.18e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 386950.86655763, "T": "2017-11-26T16:00:00", "BV": 3.53406848}, {"O": 9.12e-06, "H": 9.14e-06, "L": 9e-06, "C": 9.09e-06, "V": 382881.58415991, "T": "2017-11-26T16:05:00", "BV": 3.4739593}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.88e-06, "C": 9.07e-06, "V": 288442.20473452, "T": "2017-11-26T16:10:00", "BV": 2.58499897}, {"O": 9.07e-06, "H": 9.21e-06, "L": 9.04e-06, "C": 9.14e-06, "V": 520217.29237368, "T": "2017-11-26T16:15:00", "BV": 4.74967905}, {"O": 9.14e-06, "H": 9.16e-06, "L": 9.05e-06, "C": 9.15e-06, "V": 278875.95343978, "T": "2017-11-26T16:20:00", "BV": 2.54145641}, {"O": 9.15e-06, "H": 9.55e-06, "L": 9.1e-06, "C": 9.55e-06, "V": 832644.68079756, "T": "2017-11-26T16:25:00", "BV": 7.74777042}, {"O": 9.55e-06, "H": 1.052e-05, "L": 9.1e-06, "C": 1e-05, "V": 4871464.0093919, "T": "2017-11-26T16:30:00", "BV": 48.43109622}, {"O": 1e-05, "H": 1.095e-05, "L": 9.63e-06, "C": 1.073e-05, "V": 5106079.37980166, "T": "2017-11-26T16:35:00", "BV": 53.98272822}, {"O": 1.073e-05, "H": 1.073e-05, "L": 9.88e-06, "C": 1.014e-05, "V": 2650983.84536572, "T": "2017-11-26T16:40:00", "BV": 27.22334104}, {"O": 1.014e-05, "H": 1.047e-05, "L": 1e-05, "C": 1.009e-05, "V": 1983714.42186392, "T": "2017-11-26T16:45:00", "BV": 20.25290905}, {"O": 1e-05, "H": 1.02e-05, "L": 9.98e-06, "C": 1.008e-05, "V": 833022.47096979, "T": "2017-11-26T16:50:00", "BV": 8.45631405}, {"O": 1.008e-05, "H": 1.008e-05, "L": 9.51e-06, "C": 1e-05, "V": 1594880.7145036, "T": "2017-11-26T16:55:00", "BV": 15.58863743}, {"O": 1.003e-05, "H": 1.008e-05, "L": 9.69e-06, "C": 1e-05, "V": 1844625.14101814, "T": "2017-11-26T17:00:00", "BV": 18.33217079}, {"O": 9.91e-06, "H": 1e-05, "L": 9.65e-06, "C": 9.89e-06, "V": 753692.16806639, "T": "2017-11-26T17:05:00", "BV": 7.39047977}, {"O": 9.89e-06, "H": 9.9e-06, "L": 9.54e-06, "C": 9.62e-06, "V": 467402.69023437, "T": "2017-11-26T17:10:00", "BV": 4.54968785}, {"O": 9.62e-06, "H": 9.8e-06, "L": 9.35e-06, "C": 9.55e-06, "V": 620471.54243755, "T": "2017-11-26T17:15:00", "BV": 5.94158648}, {"O": 9.6e-06, "H": 9.65e-06, "L": 9.33e-06, "C": 9.37e-06, "V": 498619.41204487, "T": "2017-11-26T17:20:00", "BV": 4.70987809}, {"O": 9.37e-06, "H": 9.8e-06, "L": 9.35e-06, "C": 9.8e-06, "V": 527817.12934534, "T": "2017-11-26T17:25:00", "BV": 5.03611151}, {"O": 9.79e-06, "H": 9.98e-06, "L": 9.61e-06, "C": 9.75e-06, "V": 886210.89400805, "T": "2017-11-26T17:30:00", "BV": 8.68931279}, {"O": 9.75e-06, "H": 9.88e-06, "L": 9.7e-06, "C": 9.85e-06, "V": 661645.41989999, "T": "2017-11-26T17:35:00", "BV": 6.49360809}, {"O": 9.83e-06, "H": 1.05e-05, "L": 9.8e-06, "C": 1.026e-05, "V": 1008189.61299091, "T": "2017-11-26T17:40:00", "BV": 10.21731966}, {"O": 1.025e-05, "H": 1.039e-05, "L": 9.83e-06, "C": 1.025e-05, "V": 1812208.94647317, "T": "2017-11-26T17:45:00", "BV": 18.3198425}, {"O": 1.024e-05, "H": 1.039e-05, "L": 9.82e-06, "C": 9.96e-06, "V": 736701.70222967, "T": "2017-11-26T17:50:00", "BV": 7.44485061}, {"O": 9.97e-06, "H": 1.009e-05, "L": 9.82e-06, "C": 9.84e-06, "V": 797546.79691488, "T": "2017-11-26T17:55:00", "BV": 7.89903116}, {"O": 9.83e-06, "H": 1.03e-05, "L": 9.75e-06, "C": 1.03e-05, "V": 573064.35995921, "T": "2017-11-26T18:00:00", "BV": 5.74212136}, {"O": 1.016e-05, "H": 1.037e-05, "L": 9.88e-06, "C": 1.006e-05, "V": 913316.08316339, "T": "2017-11-26T18:05:00", "BV": 9.32797447}, {"O": 1.013e-05, "H": 1.013e-05, "L": 9.88e-06, "C": 1.003e-05, "V": 653869.41859367, "T": "2017-11-26T18:10:00", "BV": 6.5721133}, {"O": 1.002e-05, "H": 1.008e-05, "L": 9.93e-06, "C": 9.98e-06, "V": 445001.60137355, "T": "2017-11-26T18:15:00", "BV": 4.45299234}, {"O": 9.98e-06, "H": 1.004e-05, "L": 9.98e-06, "C": 1.002e-05, "V": 138348.01896794, "T": "2017-11-26T18:20:00", "BV": 1.38543541}, {"O": 1.002e-05, "H": 1.003e-05, "L": 9.75e-06, "C": 9.77e-06, "V": 420076.94035428, "T": "2017-11-26T18:25:00", "BV": 4.1472484}, {"O": 9.87e-06, "H": 9.87e-06, "L": 9.2e-06, "C": 9.22e-06, "V": 732319.48011581, "T": "2017-11-26T18:30:00", "BV": 6.89171876}, {"O": 9.32e-06, "H": 9.85e-06, "L": 9.32e-06, "C": 9.75e-06, "V": 510864.47922124, "T": "2017-11-26T18:35:00", "BV": 4.86714959}, {"O": 9.7e-06, "H": 9.8e-06, "L": 9.5e-06, "C": 9.55e-06, "V": 531243.6441332, "T": "2017-11-26T18:40:00", "BV": 5.12388568}, {"O": 9.56e-06, "H": 9.73e-06, "L": 9.4e-06, "C": 9.5e-06, "V": 210999.72470103, "T": "2017-11-26T18:45:00", "BV": 2.0090995}, {"O": 9.5e-06, "H": 9.51e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 150054.56165051, "T": "2017-11-26T18:50:00", "BV": 1.42528696}, {"O": 9.45e-06, "H": 9.5e-06, "L": 9.4e-06, "C": 9.4e-06, "V": 140296.80686187, "T": "2017-11-26T18:55:00", "BV": 1.32342049}, {"O": 9.41e-06, "H": 9.74e-06, "L": 9.4e-06, "C": 9.7e-06, "V": 251937.49868854, "T": "2017-11-26T19:00:00", "BV": 2.39539068}, {"O": 9.69e-06, "H": 9.69e-06, "L": 9.56e-06, "C": 9.63e-06, "V": 208912.37766779, "T": "2017-11-26T19:05:00", "BV": 2.01483846}, {"O": 9.59e-06, "H": 9.67e-06, "L": 9.46e-06, "C": 9.5e-06, "V": 230264.65725409, "T": "2017-11-26T19:10:00", "BV": 2.21683198}, {"O": 9.5e-06, "H": 9.62e-06, "L": 9.46e-06, "C": 9.61e-06, "V": 149065.86851355, "T": "2017-11-26T19:15:00", "BV": 1.42759119}, {"O": 9.61e-06, "H": 9.65e-06, "L": 9.39e-06, "C": 9.5e-06, "V": 342821.35012878, "T": "2017-11-26T19:20:00", "BV": 3.28719299}, {"O": 9.5e-06, "H": 9.58e-06, "L": 9.42e-06, "C": 9.58e-06, "V": 90878.69291383, "T": "2017-11-26T19:25:00", "BV": 0.85910723}, {"O": 9.51e-06, "H": 9.51e-06, "L": 9.49e-06, "C": 9.5e-06, "V": 44883.66890029, "T": "2017-11-26T19:30:00", "BV": 0.42650824}, {"O": 9.46e-06, "H": 9.49e-06, "L": 9.3e-06, "C": 9.39e-06, "V": 100573.72090724, "T": "2017-11-26T19:35:00", "BV": 0.94347779}, {"O": 9.39e-06, "H": 9.39e-06, "L": 9.12e-06, "C": 9.16e-06, "V": 338879.06437355, "T": "2017-11-26T19:40:00", "BV": 3.11542006}, {"O": 9.16e-06, "H": 9.19e-06, "L": 9.01e-06, "C": 9.01e-06, "V": 319697.78055651, "T": "2017-11-26T19:45:00", "BV": 2.91981247}, {"O": 9.01e-06, "H": 9.32e-06, "L": 8.91e-06, "C": 9.25e-06, "V": 371252.64329189, "T": "2017-11-26T19:50:00", "BV": 3.37714927}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 141998.35222937, "T": "2017-11-26T19:55:00", "BV": 1.29818241}, {"O": 9.12e-06, "H": 9.3e-06, "L": 9.1e-06, "C": 9.13e-06, "V": 204856.51456902, "T": "2017-11-26T20:00:00", "BV": 1.87253037}, {"O": 9.26e-06, "H": 9.3e-06, "L": 9.13e-06, "C": 9.2e-06, "V": 537126.66250872, "T": "2017-11-26T20:05:00", "BV": 4.96683884}, {"O": 9.23e-06, "H": 9.28e-06, "L": 9.14e-06, "C": 9.28e-06, "V": 250616.00015972, "T": "2017-11-26T20:10:00", "BV": 2.30265232}, {"O": 9.26e-06, "H": 9.32e-06, "L": 9.22e-06, "C": 9.3e-06, "V": 75314.83855987, "T": "2017-11-26T20:15:00", "BV": 0.69870909}, {"O": 9.3e-06, "H": 9.32e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 98801.34705756, "T": "2017-11-26T20:20:00", "BV": 0.91564884}, {"O": 9.27e-06, "H": 9.58e-06, "L": 9.27e-06, "C": 9.53e-06, "V": 210301.00056843, "T": "2017-11-26T20:25:00", "BV": 1.98587393}, {"O": 9.55e-06, "H": 9.58e-06, "L": 9.3e-06, "C": 9.55e-06, "V": 193646.95035598, "T": "2017-11-26T20:30:00", "BV": 1.83106868}, {"O": 9.54e-06, "H": 9.55e-06, "L": 9.25e-06, "C": 9.39e-06, "V": 136311.6084746, "T": "2017-11-26T20:35:00", "BV": 1.27712769}, {"O": 9.25e-06, "H": 9.39e-06, "L": 9.25e-06, "C": 9.3e-06, "V": 182160.69302726, "T": "2017-11-26T20:40:00", "BV": 1.6904262}, {"O": 9.3e-06, "H": 9.35e-06, "L": 9.11e-06, "C": 9.2e-06, "V": 388066.80323187, "T": "2017-11-26T20:45:00", "BV": 3.57429233}, {"O": 9.21e-06, "H": 9.31e-06, "L": 9.2e-06, "C": 9.25e-06, "V": 127229.16824129, "T": "2017-11-26T20:50:00", "BV": 1.17460407}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.15e-06, "C": 9.21e-06, "V": 135281.90711236, "T": "2017-11-26T20:55:00", "BV": 1.24447055}, {"O": 9.21e-06, "H": 9.31e-06, "L": 9.2e-06, "C": 9.2e-06, "V": 376310.76335158, "T": "2017-11-26T21:00:00", "BV": 3.47907553}, {"O": 9.25e-06, "H": 9.25e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 106154.53298314, "T": "2017-11-26T21:05:00", "BV": 0.97190128}, {"O": 9.12e-06, "H": 9.15e-06, "L": 9.02e-06, "C": 9.02e-06, "V": 543809.90401903, "T": "2017-11-26T21:10:00", "BV": 4.9417817}, {"O": 9.08e-06, "H": 9.09e-06, "L": 8.97e-06, "C": 8.97e-06, "V": 256604.72377037, "T": "2017-11-26T21:15:00", "BV": 2.31836605}, {"O": 8.98e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 8.98e-06, "V": 500842.61505907, "T": "2017-11-26T21:20:00", "BV": 4.50454184}, {"O": 8.98e-06, "H": 9.04e-06, "L": 8.76e-06, "C": 8.77e-06, "V": 517417.05141015, "T": "2017-11-26T21:25:00", "BV": 4.59932861}, {"O": 8.85e-06, "H": 9e-06, "L": 8.75e-06, "C": 8.81e-06, "V": 222932.29894338, "T": "2017-11-26T21:30:00", "BV": 1.96977109}, {"O": 8.81e-06, "H": 8.87e-06, "L": 8.73e-06, "C": 8.82e-06, "V": 147352.12912283, "T": "2017-11-26T21:35:00", "BV": 1.29200523}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.78e-06, "C": 8.79e-06, "V": 92523.28670131, "T": "2017-11-26T21:40:00", "BV": 0.81404262}, {"O": 8.82e-06, "H": 8.99e-06, "L": 8.79e-06, "C": 8.89e-06, "V": 309887.03272346, "T": "2017-11-26T21:45:00", "BV": 2.74161958}, {"O": 8.89e-06, "H": 9.07e-06, "L": 8.89e-06, "C": 8.97e-06, "V": 311865.81330582, "T": "2017-11-26T21:50:00", "BV": 2.79219651}, {"O": 9e-06, "H": 9.06e-06, "L": 8.89e-06, "C": 9.03e-06, "V": 486979.6777578, "T": "2017-11-26T21:55:00", "BV": 4.36274092}, {"O": 9e-06, "H": 9.06e-06, "L": 8.9e-06, "C": 9.01e-06, "V": 158514.84927588, "T": "2017-11-26T22:00:00", "BV": 1.42622715}, {"O": 8.9e-06, "H": 9.03e-06, "L": 8.83e-06, "C": 9.02e-06, "V": 357123.62319466, "T": "2017-11-26T22:05:00", "BV": 3.19317365}, {"O": 9.02e-06, "H": 9.04e-06, "L": 8.89e-06, "C": 8.89e-06, "V": 111553.71090824, "T": "2017-11-26T22:10:00", "BV": 1.00307825}, {"O": 8.9e-06, "H": 8.97e-06, "L": 8.9e-06, "C": 8.91e-06, "V": 98584.2545036, "T": "2017-11-26T22:15:00", "BV": 0.88070073}, {"O": 8.93e-06, "H": 8.95e-06, "L": 8.84e-06, "C": 8.87e-06, "V": 191002.87337283, "T": "2017-11-26T22:20:00", "BV": 1.69898457}, {"O": 8.87e-06, "H": 9.05e-06, "L": 8.77e-06, "C": 9.03e-06, "V": 457337.15225046, "T": "2017-11-26T22:25:00", "BV": 4.06431586}, {"O": 9.02e-06, "H": 9.07e-06, "L": 8.81e-06, "C": 9.01e-06, "V": 182720.53889244, "T": "2017-11-26T22:30:00", "BV": 1.63797693}, {"O": 9e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.95e-06, "V": 74700.24590581, "T": "2017-11-26T22:35:00", "BV": 0.66527389}, {"O": 8.94e-06, "H": 9.09e-06, "L": 8.94e-06, "C": 9.08e-06, "V": 203962.75511343, "T": "2017-11-26T22:40:00", "BV": 1.84018241}, {"O": 9.07e-06, "H": 9.07e-06, "L": 8.85e-06, "C": 8.99e-06, "V": 210216.13899562, "T": "2017-11-26T22:45:00", "BV": 1.87683269}, {"O": 8.98e-06, "H": 9.05e-06, "L": 8.9e-06, "C": 9.02e-06, "V": 182115.08978049, "T": "2017-11-26T22:50:00", "BV": 1.62947423}, {"O": 8.99e-06, "H": 9.42e-06, "L": 8.92e-06, "C": 9.41e-06, "V": 556422.42862773, "T": "2017-11-26T22:55:00", "BV": 5.0824209}, {"O": 9.41e-06, "H": 9.85e-06, "L": 9.4e-06, "C": 9.79e-06, "V": 1457204.19752058, "T": "2017-11-26T23:00:00", "BV": 14.06148403}, {"O": 9.78e-06, "H": 9.78e-06, "L": 9.27e-06, "C": 9.51e-06, "V": 701219.33754342, "T": "2017-11-26T23:05:00", "BV": 6.70889373}, {"O": 9.51e-06, "H": 9.52e-06, "L": 9.2e-06, "C": 9.32e-06, "V": 375221.29950272, "T": "2017-11-26T23:10:00", "BV": 3.49592439}, {"O": 9.32e-06, "H": 9.5e-06, "L": 9.2e-06, "C": 9.43e-06, "V": 292515.76394433, "T": "2017-11-26T23:15:00", "BV": 2.73780055}, {"O": 9.36e-06, "H": 9.86e-06, "L": 9.36e-06, "C": 9.7e-06, "V": 880897.16080146, "T": "2017-11-26T23:20:00", "BV": 8.5080572}, {"O": 9.71e-06, "H": 9.85e-06, "L": 9.6e-06, "C": 9.61e-06, "V": 190313.69071286, "T": "2017-11-26T23:25:00", "BV": 1.85852693}, {"O": 9.6e-06, "H": 9.6e-06, "L": 9.37e-06, "C": 9.42e-06, "V": 189592.2553889, "T": "2017-11-26T23:30:00", "BV": 1.79282771}, {"O": 9.4e-06, "H": 9.6e-06, "L": 9.37e-06, "C": 9.58e-06, "V": 195816.54692493, "T": "2017-11-26T23:35:00", "BV": 1.84997893}, {"O": 9.57e-06, "H": 9.58e-06, "L": 9.37e-06, "C": 9.37e-06, "V": 88921.24623825, "T": "2017-11-26T23:40:00", "BV": 0.84296718}, {"O": 9.37e-06, "H": 9.47e-06, "L": 9.27e-06, "C": 9.3e-06, "V": 66815.30147172, "T": "2017-11-26T23:45:00", "BV": 0.62407745}, {"O": 9.28e-06, "H": 9.36e-06, "L": 9.16e-06, "C": 9.34e-06, "V": 163200.21104933, "T": "2017-11-26T23:50:00", "BV": 1.5204415}, {"O": 9.32e-06, "H": 9.34e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 190128.29096901, "T": "2017-11-26T23:55:00", "BV": 1.75393049}, {"O": 9.16e-06, "H": 1.04e-05, "L": 9.16e-06, "C": 1.038e-05, "V": 1454975.5205636, "T": "2017-11-27T00:00:00", "BV": 14.49140746}, {"O": 1.038e-05, "H": 1.14e-05, "L": 9.59e-06, "C": 1.07e-05, "V": 7576273.8360861, "T": "2017-11-27T00:05:00", "BV": 81.30202551}, {"O": 1.07e-05, "H": 1.243e-05, "L": 1.052e-05, "C": 1.241e-05, "V": 4604605.71637758, "T": "2017-11-27T00:10:00", "BV": 52.42182254}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.1e-05, "C": 1.18e-05, "V": 5422327.40185372, "T": "2017-11-27T00:15:00", "BV": 63.00511251}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.09e-05, "C": 1.145e-05, "V": 2962345.1526236, "T": "2017-11-27T00:20:00", "BV": 33.97045319}, {"O": 1.144e-05, "H": 1.24e-05, "L": 1.133e-05, "C": 1.232e-05, "V": 4166078.39718895, "T": "2017-11-27T00:25:00", "BV": 49.51261488}, {"O": 1.232e-05, "H": 1.34e-05, "L": 1.21e-05, "C": 1.338e-05, "V": 6270854.69073134, "T": "2017-11-27T00:30:00", "BV": 80.98759224}, {"O": 1.338e-05, "H": 1.55e-05, "L": 1.303e-05, "C": 1.45e-05, "V": 13472562.24771513, "T": "2017-11-27T00:35:00", "BV": 194.56274727}, {"O": 1.45e-05, "H": 1.5e-05, "L": 1.313e-05, "C": 1.41e-05, "V": 7377595.95173644, "T": "2017-11-27T00:40:00", "BV": 104.46912389}, {"O": 1.418e-05, "H": 1.421e-05, "L": 1.324e-05, "C": 1.38e-05, "V": 3356530.88933086, "T": "2017-11-27T00:45:00", "BV": 45.73233304}, {"O": 1.38e-05, "H": 1.442e-05, "L": 1.237e-05, "C": 1.257e-05, "V": 6006466.4745784, "T": "2017-11-27T00:50:00", "BV": 80.66923695}, {"O": 1.266e-05, "H": 1.337e-05, "L": 1.22e-05, "C": 1.267e-05, "V": 4242508.11343366, "T": "2017-11-27T00:55:00", "BV": 54.04533004}, {"O": 1.267e-05, "H": 1.339e-05, "L": 1.25e-05, "C": 1.339e-05, "V": 2159246.58422775, "T": "2017-11-27T01:00:00", "BV": 27.61828752}, {"O": 1.339e-05, "H": 1.357e-05, "L": 1.267e-05, "C": 1.316e-05, "V": 3323572.58871721, "T": "2017-11-27T01:05:00", "BV": 43.58601243}, {"O": 1.316e-05, "H": 1.327e-05, "L": 1.27e-05, "C": 1.297e-05, "V": 1499828.80982877, "T": "2017-11-27T01:10:00", "BV": 19.6257053}, {"O": 1.298e-05, "H": 1.35e-05, "L": 1.265e-05, "C": 1.339e-05, "V": 2887740.92529515, "T": "2017-11-27T01:15:00", "BV": 37.93673452}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.277e-05, "C": 1.291e-05, "V": 1896028.8939662, "T": "2017-11-27T01:20:00", "BV": 24.68139101}, {"O": 1.296e-05, "H": 1.334e-05, "L": 1.291e-05, "C": 1.315e-05, "V": 1672013.88713042, "T": "2017-11-27T01:25:00", "BV": 21.82530722}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.285e-05, "C": 1.293e-05, "V": 1032863.3967779, "T": "2017-11-27T01:30:00", "BV": 13.38593912}, {"O": 1.293e-05, "H": 1.31e-05, "L": 1.288e-05, "C": 1.29e-05, "V": 1176640.1973862, "T": "2017-11-27T01:35:00", "BV": 15.24952553}, {"O": 1.29e-05, "H": 1.3e-05, "L": 1.203e-05, "C": 1.281e-05, "V": 2017717.37974812, "T": "2017-11-27T01:40:00", "BV": 25.54557954}, {"O": 1.281e-05, "H": 1.286e-05, "L": 1.242e-05, "C": 1.26e-05, "V": 1288479.47235527, "T": "2017-11-27T01:45:00", "BV": 16.27162474}, {"O": 1.26e-05, "H": 1.272e-05, "L": 1.251e-05, "C": 1.26e-05, "V": 762522.57633576, "T": "2017-11-27T01:50:00", "BV": 9.61621178}, {"O": 1.26e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 544934.90595748, "T": "2017-11-27T01:55:00", "BV": 6.86244806}, {"O": 1.254e-05, "H": 1.255e-05, "L": 1.15e-05, "C": 1.219e-05, "V": 2642270.08362452, "T": "2017-11-27T02:00:00", "BV": 31.96169814}, {"O": 1.219e-05, "H": 1.23e-05, "L": 1.18e-05, "C": 1.2e-05, "V": 1290355.42826788, "T": "2017-11-27T02:05:00", "BV": 15.67371821}, {"O": 1.2e-05, "H": 1.204e-05, "L": 1.135e-05, "C": 1.187e-05, "V": 1293812.88844063, "T": "2017-11-27T02:10:00", "BV": 15.17393536}, {"O": 1.187e-05, "H": 1.268e-05, "L": 1.155e-05, "C": 1.24e-05, "V": 1702539.6793156, "T": "2017-11-27T02:15:00", "BV": 20.49847075}, {"O": 1.24e-05, "H": 1.28e-05, "L": 1.2e-05, "C": 1.253e-05, "V": 1617105.47438539, "T": "2017-11-27T02:20:00", "BV": 20.35429531}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.222e-05, "C": 1.255e-05, "V": 608626.17901507, "T": "2017-11-27T02:25:00", "BV": 7.58277695}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.218e-05, "C": 1.248e-05, "V": 353481.28554534, "T": "2017-11-27T02:30:00", "BV": 4.38321332}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.226e-05, "C": 1.227e-05, "V": 326644.14661649, "T": "2017-11-27T02:35:00", "BV": 4.02513529}, {"O": 1.227e-05, "H": 1.227e-05, "L": 1.185e-05, "C": 1.185e-05, "V": 562124.48552821, "T": "2017-11-27T02:40:00", "BV": 6.7495656}, {"O": 1.184e-05, "H": 1.215e-05, "L": 1.166e-05, "C": 1.21e-05, "V": 1135601.20921592, "T": "2017-11-27T02:45:00", "BV": 13.45123597}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.178e-05, "C": 1.18e-05, "V": 200566.75703141, "T": "2017-11-27T02:50:00", "BV": 2.39306698}, {"O": 1.18e-05, "H": 1.25e-05, "L": 1.174e-05, "C": 1.196e-05, "V": 1029869.3779369, "T": "2017-11-27T02:55:00", "BV": 12.47423033}, {"O": 1.196e-05, "H": 1.22e-05, "L": 1.188e-05, "C": 1.205e-05, "V": 416252.19395794, "T": "2017-11-27T03:00:00", "BV": 4.99757273}, {"O": 1.208e-05, "H": 1.212e-05, "L": 1.195e-05, "C": 1.198e-05, "V": 321100.99330335, "T": "2017-11-27T03:05:00", "BV": 3.8550346}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.191e-05, "V": 384394.08305773, "T": "2017-11-27T03:10:00", "BV": 4.58254401}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.15e-05, "C": 1.16e-05, "V": 687155.70448046, "T": "2017-11-27T03:15:00", "BV": 7.99979238}, {"O": 1.16e-05, "H": 1.2e-05, "L": 1.153e-05, "C": 1.185e-05, "V": 563692.98100392, "T": "2017-11-27T03:20:00", "BV": 6.60957126}, {"O": 1.18e-05, "H": 1.242e-05, "L": 1.164e-05, "C": 1.191e-05, "V": 1012106.74553254, "T": "2017-11-27T03:25:00", "BV": 12.15218384}, {"O": 1.193e-05, "H": 1.21e-05, "L": 1.191e-05, "C": 1.196e-05, "V": 458423.9349194, "T": "2017-11-27T03:30:00", "BV": 5.5185471}, {"O": 1.196e-05, "H": 1.25e-05, "L": 1.194e-05, "C": 1.224e-05, "V": 681345.55564438, "T": "2017-11-27T03:35:00", "BV": 8.33737728}, {"O": 1.227e-05, "H": 1.265e-05, "L": 1.223e-05, "C": 1.265e-05, "V": 752441.02595615, "T": "2017-11-27T03:40:00", "BV": 9.3342654}, {"O": 1.265e-05, "H": 1.368e-05, "L": 1.255e-05, "C": 1.278e-05, "V": 3713703.33417329, "T": "2017-11-27T03:45:00", "BV": 48.84161832}, {"O": 1.28e-05, "H": 1.34e-05, "L": 1.278e-05, "C": 1.311e-05, "V": 1633637.48246364, "T": "2017-11-27T03:50:00", "BV": 21.357092}, {"O": 1.303e-05, "H": 1.309e-05, "L": 1.224e-05, "C": 1.252e-05, "V": 2444223.74843864, "T": "2017-11-27T03:55:00", "BV": 30.83615821}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.222e-05, "C": 1.232e-05, "V": 1497203.41785283, "T": "2017-11-27T04:00:00", "BV": 18.6473167}, {"O": 1.232e-05, "H": 1.244e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 1338720.21437363, "T": "2017-11-27T04:05:00", "BV": 16.34186832}, {"O": 1.208e-05, "H": 1.249e-05, "L": 1.201e-05, "C": 1.249e-05, "V": 1166193.29956402, "T": "2017-11-27T04:10:00", "BV": 14.37949402}, {"O": 1.249e-05, "H": 1.26e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 521194.41417635, "T": "2017-11-27T04:15:00", "BV": 6.50556421}, {"O": 1.233e-05, "H": 1.244e-05, "L": 1.214e-05, "C": 1.219e-05, "V": 236833.00898546, "T": "2017-11-27T04:20:00", "BV": 2.8956019}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.217e-05, "C": 1.217e-05, "V": 235460.55076288, "T": "2017-11-27T04:25:00", "BV": 2.89093988}, {"O": 1.217e-05, "H": 1.25e-05, "L": 1.217e-05, "C": 1.25e-05, "V": 465795.76319638, "T": "2017-11-27T04:30:00", "BV": 5.74927746}, {"O": 1.249e-05, "H": 1.276e-05, "L": 1.238e-05, "C": 1.243e-05, "V": 547988.87936918, "T": "2017-11-27T04:35:00", "BV": 6.91414078}, {"O": 1.243e-05, "H": 1.243e-05, "L": 1.218e-05, "C": 1.23e-05, "V": 506378.35428756, "T": "2017-11-27T04:40:00", "BV": 6.20981931}, {"O": 1.23e-05, "H": 1.234e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 298807.34268591, "T": "2017-11-27T04:45:00", "BV": 3.67058455}, {"O": 1.219e-05, "H": 1.256e-05, "L": 1.217e-05, "C": 1.253e-05, "V": 372353.04787704, "T": "2017-11-27T04:50:00", "BV": 4.59358011}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.234e-05, "C": 1.244e-05, "V": 212478.33079341, "T": "2017-11-27T04:55:00", "BV": 2.64236925}, {"O": 1.244e-05, "H": 1.263e-05, "L": 1.243e-05, "C": 1.255e-05, "V": 336862.39629895, "T": "2017-11-27T05:00:00", "BV": 4.22899296}, {"O": 1.255e-05, "H": 1.26e-05, "L": 1.227e-05, "C": 1.228e-05, "V": 397393.98584074, "T": "2017-11-27T05:05:00", "BV": 4.91632436}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.185e-05, "C": 1.22e-05, "V": 1159860.49926639, "T": "2017-11-27T05:10:00", "BV": 13.93832773}, {"O": 1.216e-05, "H": 1.229e-05, "L": 1.198e-05, "C": 1.199e-05, "V": 485129.38186654, "T": "2017-11-27T05:15:00", "BV": 5.88130442}, {"O": 1.198e-05, "H": 1.214e-05, "L": 1.198e-05, "C": 1.201e-05, "V": 255578.7247374, "T": "2017-11-27T05:20:00", "BV": 3.07557078}, {"O": 1.208e-05, "H": 1.213e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 517102.9574127, "T": "2017-11-27T05:25:00", "BV": 6.2176929}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 480678.4442505, "T": "2017-11-27T05:30:00", "BV": 5.7117562}, {"O": 1.18e-05, "H": 1.192e-05, "L": 1.155e-05, "C": 1.156e-05, "V": 534130.01520318, "T": "2017-11-27T05:35:00", "BV": 6.24876407}, {"O": 1.156e-05, "H": 1.199e-05, "L": 1.156e-05, "C": 1.199e-05, "V": 347107.12541406, "T": "2017-11-27T05:40:00", "BV": 4.08645011}, {"O": 1.2e-05, "H": 1.205e-05, "L": 1.178e-05, "C": 1.183e-05, "V": 292987.47691552, "T": "2017-11-27T05:45:00", "BV": 3.51148624}, {"O": 1.183e-05, "H": 1.195e-05, "L": 1.158e-05, "C": 1.184e-05, "V": 489771.61560468, "T": "2017-11-27T05:50:00", "BV": 5.74225896}, {"O": 1.193e-05, "H": 1.21e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 602154.73623834, "T": "2017-11-27T05:55:00", "BV": 7.14933489}, {"O": 1.163e-05, "H": 1.176e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 419369.18996197, "T": "2017-11-27T06:00:00", "BV": 4.90169736}, {"O": 1.17e-05, "H": 1.17e-05, "L": 1.154e-05, "C": 1.16e-05, "V": 497221.16236622, "T": "2017-11-27T06:05:00", "BV": 5.7688544}, {"O": 1.161e-05, "H": 1.162e-05, "L": 1.15e-05, "C": 1.151e-05, "V": 492460.75571019, "T": "2017-11-27T06:10:00", "BV": 5.67815826}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.11e-05, "C": 1.111e-05, "V": 943163.87866303, "T": "2017-11-27T06:15:00", "BV": 10.6646104}, {"O": 1.111e-05, "H": 1.135e-05, "L": 1.108e-05, "C": 1.126e-05, "V": 873245.03368836, "T": "2017-11-27T06:20:00", "BV": 9.75321239}, {"O": 1.126e-05, "H": 1.145e-05, "L": 1.125e-05, "C": 1.129e-05, "V": 347906.50599334, "T": "2017-11-27T06:25:00", "BV": 3.9375274}, {"O": 1.137e-05, "H": 1.137e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 193466.35500792, "T": "2017-11-27T06:30:00", "BV": 2.16908413}, {"O": 1.105e-05, "H": 1.105e-05, "L": 1.051e-05, "C": 1.088e-05, "V": 949649.82685338, "T": "2017-11-27T06:35:00", "BV": 10.24067736}, {"O": 1.088e-05, "H": 1.088e-05, "L": 1.049e-05, "C": 1.055e-05, "V": 640398.30900951, "T": "2017-11-27T06:40:00", "BV": 6.77369755}, {"O": 1.054e-05, "H": 1.054e-05, "L": 1.03e-05, "C": 1.031e-05, "V": 452018.48409408, "T": "2017-11-27T06:45:00", "BV": 4.69105767}, {"O": 1.031e-05, "H": 1.08e-05, "L": 1.025e-05, "C": 1.077e-05, "V": 545882.23129524, "T": "2017-11-27T06:50:00", "BV": 5.72339037}, {"O": 1.074e-05, "H": 1.074e-05, "L": 1.032e-05, "C": 1.036e-05, "V": 337535.99114612, "T": "2017-11-27T06:55:00", "BV": 3.55268368}, {"O": 1.036e-05, "H": 1.055e-05, "L": 1.036e-05, "C": 1.048e-05, "V": 282706.30729464, "T": "2017-11-27T07:00:00", "BV": 2.97036206}, {"O": 1.054e-05, "H": 1.067e-05, "L": 1.054e-05, "C": 1.059e-05, "V": 254123.59620702, "T": "2017-11-27T07:05:00", "BV": 2.69321026}, {"O": 1.059e-05, "H": 1.059e-05, "L": 1.028e-05, "C": 1.028e-05, "V": 510650.19195403, "T": "2017-11-27T07:10:00", "BV": 5.33386572}, {"O": 1.026e-05, "H": 1.026e-05, "L": 1.012e-05, "C": 1.012e-05, "V": 409354.96686114, "T": "2017-11-27T07:15:00", "BV": 4.17808596}, {"O": 1.018e-05, "H": 1.051e-05, "L": 1.01e-05, "C": 1.046e-05, "V": 503822.37163364, "T": "2017-11-27T07:20:00", "BV": 5.14942258}, {"O": 1.046e-05, "H": 1.069e-05, "L": 1.044e-05, "C": 1.069e-05, "V": 348903.79988218, "T": "2017-11-27T07:25:00", "BV": 3.66442332}, {"O": 1.052e-05, "H": 1.179e-05, "L": 1.046e-05, "C": 1.166e-05, "V": 2898379.60070837, "T": "2017-11-27T07:30:00", "BV": 32.77148599}, {"O": 1.166e-05, "H": 1.279e-05, "L": 1.16e-05, "C": 1.18e-05, "V": 3923669.58198748, "T": "2017-11-27T07:35:00", "BV": 47.8694538}, {"O": 1.18e-05, "H": 1.202e-05, "L": 1.14e-05, "C": 1.151e-05, "V": 1486809.68258928, "T": "2017-11-27T07:40:00", "BV": 17.37755522}, {"O": 1.17e-05, "H": 1.183e-05, "L": 1.15e-05, "C": 1.156e-05, "V": 1117179.88937886, "T": "2017-11-27T07:45:00", "BV": 12.956174}, {"O": 1.151e-05, "H": 1.158e-05, "L": 1.115e-05, "C": 1.141e-05, "V": 903813.10900097, "T": "2017-11-27T07:50:00", "BV": 10.27633022}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.086e-05, "C": 1.09e-05, "V": 502338.4224855, "T": "2017-11-27T07:55:00", "BV": 5.63809577}, {"O": 1.086e-05, "H": 1.109e-05, "L": 1.084e-05, "C": 1.109e-05, "V": 563107.81142157, "T": "2017-11-27T08:00:00", "BV": 6.15482329}, {"O": 1.109e-05, "H": 1.141e-05, "L": 1.1e-05, "C": 1.141e-05, "V": 764117.92289259, "T": "2017-11-27T08:05:00", "BV": 8.61606536}, {"O": 1.142e-05, "H": 1.184e-05, "L": 1.114e-05, "C": 1.12e-05, "V": 1095074.29231069, "T": "2017-11-27T08:10:00", "BV": 12.63286709}, {"O": 1.12e-05, "H": 1.195e-05, "L": 1.12e-05, "C": 1.195e-05, "V": 725182.28181886, "T": "2017-11-27T08:15:00", "BV": 8.41396016}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.158e-05, "C": 1.176e-05, "V": 758703.58626952, "T": "2017-11-27T08:20:00", "BV": 8.94666546}, {"O": 1.175e-05, "H": 1.18e-05, "L": 1.161e-05, "C": 1.178e-05, "V": 447606.39894507, "T": "2017-11-27T08:25:00", "BV": 5.26462034}, {"O": 1.175e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.211e-05, "V": 773837.9999993, "T": "2017-11-27T08:30:00", "BV": 9.16081445}, {"O": 1.212e-05, "H": 1.249e-05, "L": 1.175e-05, "C": 1.217e-05, "V": 1688223.74844394, "T": "2017-11-27T08:35:00", "BV": 20.54216196}, {"O": 1.217e-05, "H": 1.238e-05, "L": 1.205e-05, "C": 1.238e-05, "V": 887031.08312648, "T": "2017-11-27T08:40:00", "BV": 10.82505367}, {"O": 1.237e-05, "H": 1.287e-05, "L": 1.229e-05, "C": 1.267e-05, "V": 2486760.29888207, "T": "2017-11-27T08:45:00", "BV": 31.12781605}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.191e-05, "C": 1.219e-05, "V": 1509103.06080687, "T": "2017-11-27T08:50:00", "BV": 18.31174519}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.146e-05, "C": 1.155e-05, "V": 1175862.38067592, "T": "2017-11-27T08:55:00", "BV": 14.03809956}, {"O": 1.159e-05, "H": 1.196e-05, "L": 1.152e-05, "C": 1.174e-05, "V": 547770.75264284, "T": "2017-11-27T09:00:00", "BV": 6.41318827}, {"O": 1.173e-05, "H": 1.176e-05, "L": 1.144e-05, "C": 1.149e-05, "V": 760550.41246521, "T": "2017-11-27T09:05:00", "BV": 8.80573567}, {"O": 1.149e-05, "H": 1.209e-05, "L": 1.149e-05, "C": 1.209e-05, "V": 521668.81172126, "T": "2017-11-27T09:10:00", "BV": 6.17096115}, {"O": 1.209e-05, "H": 1.231e-05, "L": 1.176e-05, "C": 1.201e-05, "V": 444380.43800387, "T": "2017-11-27T09:15:00", "BV": 5.35821036}, {"O": 1.201e-05, "H": 1.206e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 280866.26773278, "T": "2017-11-27T09:20:00", "BV": 3.33702557}, {"O": 1.17e-05, "H": 1.179e-05, "L": 1.144e-05, "C": 1.149e-05, "V": 521972.91278138, "T": "2017-11-27T09:25:00", "BV": 6.02009053}, {"O": 1.149e-05, "H": 1.168e-05, "L": 1.149e-05, "C": 1.162e-05, "V": 285252.44832622, "T": "2017-11-27T09:30:00", "BV": 3.29260127}, {"O": 1.162e-05, "H": 1.206e-05, "L": 1.158e-05, "C": 1.186e-05, "V": 183640.72188788, "T": "2017-11-27T09:35:00", "BV": 2.17545767}, {"O": 1.186e-05, "H": 1.214e-05, "L": 1.186e-05, "C": 1.212e-05, "V": 422579.36703017, "T": "2017-11-27T09:40:00", "BV": 5.06584824}, {"O": 1.206e-05, "H": 1.207e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 705840.03407606, "T": "2017-11-27T09:45:00", "BV": 8.32796879}, {"O": 1.151e-05, "H": 1.194e-05, "L": 1.142e-05, "C": 1.161e-05, "V": 396828.26558315, "T": "2017-11-27T09:50:00", "BV": 4.64789453}, {"O": 1.161e-05, "H": 1.176e-05, "L": 1.142e-05, "C": 1.15e-05, "V": 294973.66845248, "T": "2017-11-27T09:55:00", "BV": 3.40399054}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.126e-05, "C": 1.142e-05, "V": 255056.78253733, "T": "2017-11-27T10:00:00", "BV": 2.91336095}, {"O": 1.141e-05, "H": 1.144e-05, "L": 1.132e-05, "C": 1.139e-05, "V": 156306.4990855, "T": "2017-11-27T10:05:00", "BV": 1.7835091}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 186331.48980576, "T": "2017-11-27T10:10:00", "BV": 2.08668662}, {"O": 1.109e-05, "H": 1.135e-05, "L": 1.071e-05, "C": 1.13e-05, "V": 1040873.3440578, "T": "2017-11-27T10:15:00", "BV": 11.4685211}, {"O": 1.13e-05, "H": 1.142e-05, "L": 1.119e-05, "C": 1.131e-05, "V": 213440.66292702, "T": "2017-11-27T10:20:00", "BV": 2.42289533}, {"O": 1.138e-05, "H": 1.143e-05, "L": 1.129e-05, "C": 1.133e-05, "V": 232487.03565941, "T": "2017-11-27T10:25:00", "BV": 2.63095027}, {"O": 1.141e-05, "H": 1.142e-05, "L": 1.115e-05, "C": 1.115e-05, "V": 168825.0488491, "T": "2017-11-27T10:30:00", "BV": 1.90340116}, {"O": 1.124e-05, "H": 1.136e-05, "L": 1.121e-05, "C": 1.132e-05, "V": 65955.38154366, "T": "2017-11-27T10:35:00", "BV": 0.74322381}, {"O": 1.128e-05, "H": 1.132e-05, "L": 1.11e-05, "C": 1.11e-05, "V": 153871.29841944, "T": "2017-11-27T10:40:00", "BV": 1.7214113}, {"O": 1.109e-05, "H": 1.111e-05, "L": 1.08e-05, "C": 1.106e-05, "V": 286744.68616903, "T": "2017-11-27T10:45:00", "BV": 3.14367627}, {"O": 1.098e-05, "H": 1.105e-05, "L": 1.078e-05, "C": 1.094e-05, "V": 422949.235689, "T": "2017-11-27T10:50:00", "BV": 4.608858}, {"O": 1.093e-05, "H": 1.093e-05, "L": 1.062e-05, "C": 1.085e-05, "V": 542405.69541577, "T": "2017-11-27T10:55:00", "BV": 5.81333954}, {"O": 1.085e-05, "H": 1.089e-05, "L": 1.068e-05, "C": 1.076e-05, "V": 347658.17862673, "T": "2017-11-27T11:00:00", "BV": 3.74347833}, {"O": 1.077e-05, "H": 1.113e-05, "L": 1.07e-05, "C": 1.104e-05, "V": 735497.4115876, "T": "2017-11-27T11:05:00", "BV": 8.04571067}, {"O": 1.093e-05, "H": 1.105e-05, "L": 1.093e-05, "C": 1.099e-05, "V": 280530.83433086, "T": "2017-11-27T11:10:00", "BV": 3.08495891}, {"O": 1.1e-05, "H": 1.138e-05, "L": 1.087e-05, "C": 1.132e-05, "V": 507315.8587534, "T": "2017-11-27T11:15:00", "BV": 5.62540793}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.116e-05, "C": 1.122e-05, "V": 538096.72074218, "T": "2017-11-27T11:20:00", "BV": 6.07160807}, {"O": 1.128e-05, "H": 1.134e-05, "L": 1.11e-05, "C": 1.134e-05, "V": 227369.57878113, "T": "2017-11-27T11:25:00", "BV": 2.55739979}, {"O": 1.129e-05, "H": 1.13e-05, "L": 1.117e-05, "C": 1.118e-05, "V": 121452.31384475, "T": "2017-11-27T11:30:00", "BV": 1.36923775}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.1e-05, "C": 1.11e-05, "V": 384571.20782201, "T": "2017-11-27T11:35:00", "BV": 4.26316041}, {"O": 1.11e-05, "H": 1.133e-05, "L": 1.11e-05, "C": 1.13e-05, "V": 324163.47268939, "T": "2017-11-27T11:40:00", "BV": 3.63039185}, {"O": 1.13e-05, "H": 1.133e-05, "L": 1.105e-05, "C": 1.119e-05, "V": 65646.97407302, "T": "2017-11-27T11:45:00", "BV": 0.73657041}, {"O": 1.119e-05, "H": 1.124e-05, "L": 1.109e-05, "C": 1.109e-05, "V": 162802.18694115, "T": "2017-11-27T11:50:00", "BV": 1.81577374}, {"O": 1.11e-05, "H": 1.117e-05, "L": 1.107e-05, "C": 1.117e-05, "V": 148290.34091629, "T": "2017-11-27T11:55:00", "BV": 1.64646975}, {"O": 1.123e-05, "H": 1.124e-05, "L": 1.1e-05, "C": 1.116e-05, "V": 361715.97385179, "T": "2017-11-27T12:00:00", "BV": 4.00926411}, {"O": 1.116e-05, "H": 1.135e-05, "L": 1.116e-05, "C": 1.125e-05, "V": 371965.22758327, "T": "2017-11-27T12:05:00", "BV": 4.17904747}, {"O": 1.128e-05, "H": 1.157e-05, "L": 1.125e-05, "C": 1.157e-05, "V": 283015.45699953, "T": "2017-11-27T12:10:00", "BV": 3.22659274}, {"O": 1.157e-05, "H": 1.171e-05, "L": 1.147e-05, "C": 1.165e-05, "V": 605539.65364954, "T": "2017-11-27T12:15:00", "BV": 7.03581709}, {"O": 1.162e-05, "H": 1.167e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 441032.48684638, "T": "2017-11-27T12:20:00", "BV": 5.09041472}, {"O": 1.127e-05, "H": 1.169e-05, "L": 1.126e-05, "C": 1.163e-05, "V": 443866.12330204, "T": "2017-11-27T12:25:00", "BV": 5.09385713}, {"O": 1.157e-05, "H": 1.163e-05, "L": 1.131e-05, "C": 1.148e-05, "V": 120038.8012958, "T": "2017-11-27T12:30:00", "BV": 1.3769154}, {"O": 1.147e-05, "H": 1.155e-05, "L": 1.13e-05, "C": 1.136e-05, "V": 312389.06272173, "T": "2017-11-27T12:35:00", "BV": 3.56011043}, {"O": 1.141e-05, "H": 1.145e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 114797.7926475, "T": "2017-11-27T12:40:00", "BV": 1.30296444}, {"O": 1.133e-05, "H": 1.159e-05, "L": 1.133e-05, "C": 1.156e-05, "V": 127281.93671461, "T": "2017-11-27T12:45:00", "BV": 1.45541662}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 163840.68190626, "T": "2017-11-27T12:50:00", "BV": 1.87913255}, {"O": 1.144e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.142e-05, "V": 152730.33797718, "T": "2017-11-27T12:55:00", "BV": 1.74587747}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.136e-05, "C": 1.139e-05, "V": 51649.91395632, "T": "2017-11-27T13:00:00", "BV": 0.5884458}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 97574.51045922, "T": "2017-11-27T13:05:00", "BV": 1.10974831}, {"O": 1.135e-05, "H": 1.145e-05, "L": 1.133e-05, "C": 1.134e-05, "V": 148139.31112709, "T": "2017-11-27T13:10:00", "BV": 1.6844964}, {"O": 1.142e-05, "H": 1.143e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 104968.16496881, "T": "2017-11-27T13:15:00", "BV": 1.19111119}, {"O": 1.134e-05, "H": 1.17e-05, "L": 1.125e-05, "C": 1.166e-05, "V": 258415.53983495, "T": "2017-11-27T13:20:00", "BV": 2.97493935}, {"O": 1.166e-05, "H": 1.185e-05, "L": 1.151e-05, "C": 1.185e-05, "V": 471721.63109553, "T": "2017-11-27T13:25:00", "BV": 5.52183075}, {"O": 1.181e-05, "H": 1.19e-05, "L": 1.153e-05, "C": 1.153e-05, "V": 488527.49803814, "T": "2017-11-27T13:30:00", "BV": 5.76310193}, {"O": 1.153e-05, "H": 1.159e-05, "L": 1.131e-05, "C": 1.135e-05, "V": 298853.44813687, "T": "2017-11-27T13:35:00", "BV": 3.4254432}, {"O": 1.135e-05, "H": 1.159e-05, "L": 1.1e-05, "C": 1.13e-05, "V": 936724.13019721, "T": "2017-11-27T13:40:00", "BV": 10.44756308}, {"O": 1.13e-05, "H": 1.14e-05, "L": 1.105e-05, "C": 1.113e-05, "V": 338211.29334009, "T": "2017-11-27T13:45:00", "BV": 3.80378618}, {"O": 1.113e-05, "H": 1.132e-05, "L": 1.11e-05, "C": 1.114e-05, "V": 183154.14102932, "T": "2017-11-27T13:50:00", "BV": 2.05510213}, {"O": 1.114e-05, "H": 1.124e-05, "L": 1.102e-05, "C": 1.105e-05, "V": 227663.83342566, "T": "2017-11-27T13:55:00", "BV": 2.52272644}, {"O": 1.105e-05, "H": 1.12e-05, "L": 1.105e-05, "C": 1.12e-05, "V": 135230.11975928, "T": "2017-11-27T14:00:00", "BV": 1.5051646}, {"O": 1.12e-05, "H": 1.15e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 483796.88449425, "T": "2017-11-27T14:05:00", "BV": 5.49439674}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.114e-05, "C": 1.131e-05, "V": 183447.97898691, "T": "2017-11-27T14:10:00", "BV": 2.06050442}, {"O": 1.129e-05, "H": 1.133e-05, "L": 1.116e-05, "C": 1.132e-05, "V": 119145.54674742, "T": "2017-11-27T14:15:00", "BV": 1.34032167}, {"O": 1.132e-05, "H": 1.134e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 109467.47514761, "T": "2017-11-27T14:20:00", "BV": 1.23743816}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.125e-05, "C": 1.135e-05, "V": 36190.25463628, "T": "2017-11-27T14:25:00", "BV": 0.40962799}, {"O": 1.134e-05, "H": 1.149e-05, "L": 1.134e-05, "C": 1.148e-05, "V": 99078.49943837, "T": "2017-11-27T14:30:00", "BV": 1.13200118}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 57724.00152518, "T": "2017-11-27T14:35:00", "BV": 0.6600634}, {"O": 1.133e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.132e-05, "V": 131393.40085597, "T": "2017-11-27T14:40:00", "BV": 1.48961855}, {"O": 1.132e-05, "H": 1.138e-05, "L": 1.126e-05, "C": 1.133e-05, "V": 118076.49408747, "T": "2017-11-27T14:45:00", "BV": 1.33427048}, {"O": 1.133e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.131e-05, "V": 30935.43838856, "T": "2017-11-27T14:50:00", "BV": 0.35051873}, {"O": 1.131e-05, "H": 1.134e-05, "L": 1.123e-05, "C": 1.131e-05, "V": 83269.70402692, "T": "2017-11-27T14:55:00", "BV": 0.93938443}, {"O": 1.125e-05, "H": 1.132e-05, "L": 1.124e-05, "C": 1.13e-05, "V": 94354.95500543, "T": "2017-11-27T15:00:00", "BV": 1.06485658}, {"O": 1.129e-05, "H": 1.146e-05, "L": 1.125e-05, "C": 1.144e-05, "V": 95338.72713907, "T": "2017-11-27T15:05:00", "BV": 1.08332544}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.126e-05, "C": 1.127e-05, "V": 181516.6219862, "T": "2017-11-27T15:10:00", "BV": 2.05423317}, {"O": 1.138e-05, "H": 1.138e-05, "L": 1.122e-05, "C": 1.128e-05, "V": 211682.56052376, "T": "2017-11-27T15:15:00", "BV": 2.3873746}, {"O": 1.128e-05, "H": 1.133e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 632843.97187582, "T": "2017-11-27T15:20:00", "BV": 7.05494127}, {"O": 1.1e-05, "H": 1.12e-05, "L": 1.1e-05, "C": 1.113e-05, "V": 157139.17655871, "T": "2017-11-27T15:25:00", "BV": 1.74913373}, {"O": 1.119e-05, "H": 1.136e-05, "L": 1.113e-05, "C": 1.135e-05, "V": 125599.46491892, "T": "2017-11-27T15:30:00", "BV": 1.41320841}, {"O": 1.134e-05, "H": 1.135e-05, "L": 1.105e-05, "C": 1.115e-05, "V": 139072.58898526, "T": "2017-11-27T15:35:00", "BV": 1.56003641}, {"O": 1.106e-05, "H": 1.123e-05, "L": 1.102e-05, "C": 1.122e-05, "V": 190788.29581805, "T": "2017-11-27T15:40:00", "BV": 2.11176963}, {"O": 1.116e-05, "H": 1.118e-05, "L": 1.09e-05, "C": 1.09e-05, "V": 197348.6282315, "T": "2017-11-27T15:45:00", "BV": 2.16995023}, {"O": 1.088e-05, "H": 1.09e-05, "L": 1.082e-05, "C": 1.089e-05, "V": 425568.3645378, "T": "2017-11-27T15:50:00", "BV": 4.61603337}, {"O": 1.082e-05, "H": 1.087e-05, "L": 1.069e-05, "C": 1.086e-05, "V": 199010.69705838, "T": "2017-11-27T15:55:00", "BV": 2.14604301}, {"O": 1.079e-05, "H": 1.086e-05, "L": 1.068e-05, "C": 1.086e-05, "V": 117058.24931299, "T": "2017-11-27T16:00:00", "BV": 1.26124626}, {"O": 1.086e-05, "H": 1.086e-05, "L": 1.067e-05, "C": 1.075e-05, "V": 113853.24558513, "T": "2017-11-27T16:05:00", "BV": 1.22878436}, {"O": 1.074e-05, "H": 1.08e-05, "L": 1.061e-05, "C": 1.062e-05, "V": 202600.13226934, "T": "2017-11-27T16:10:00", "BV": 2.15869762}, {"O": 1.062e-05, "H": 1.064e-05, "L": 1.055e-05, "C": 1.06e-05, "V": 206991.41124545, "T": "2017-11-27T16:15:00", "BV": 2.1938989}, {"O": 1.06e-05, "H": 1.065e-05, "L": 1.06e-05, "C": 1.065e-05, "V": 107167.68195672, "T": "2017-11-27T16:20:00", "BV": 1.13984981}, {"O": 1.065e-05, "H": 1.065e-05, "L": 1.055e-05, "C": 1.055e-05, "V": 66806.94490054, "T": "2017-11-27T16:25:00", "BV": 0.70934653}, {"O": 1.064e-05, "H": 1.064e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 118476.99836204, "T": "2017-11-27T16:30:00", "BV": 1.25025172}, {"O": 1.052e-05, "H": 1.082e-05, "L": 1.05e-05, "C": 1.078e-05, "V": 256017.79520271, "T": "2017-11-27T16:35:00", "BV": 2.70621382}, {"O": 1.082e-05, "H": 1.094e-05, "L": 1.071e-05, "C": 1.094e-05, "V": 1054961.69343043, "T": "2017-11-27T16:40:00", "BV": 11.47411384}, {"O": 1.096e-05, "H": 1.124e-05, "L": 1.078e-05, "C": 1.089e-05, "V": 941260.3641832, "T": "2017-11-27T16:45:00", "BV": 10.49752122}, {"O": 1.089e-05, "H": 1.105e-05, "L": 1.086e-05, "C": 1.104e-05, "V": 163015.22876089, "T": "2017-11-27T16:50:00", "BV": 1.79025905}, {"O": 1.104e-05, "H": 1.154e-05, "L": 1.104e-05, "C": 1.153e-05, "V": 555435.44984569, "T": "2017-11-27T16:55:00", "BV": 6.31594845}, {"O": 1.153e-05, "H": 1.163e-05, "L": 1.142e-05, "C": 1.152e-05, "V": 438433.41845152, "T": "2017-11-27T17:00:00", "BV": 5.07777389}, {"O": 1.151e-05, "H": 1.152e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 205473.55713421, "T": "2017-11-27T17:05:00", "BV": 2.34591159}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.13e-05, "C": 1.135e-05, "V": 20373.65198141, "T": "2017-11-27T17:10:00", "BV": 0.23076613}, {"O": 1.144e-05, "H": 1.168e-05, "L": 1.144e-05, "C": 1.168e-05, "V": 134743.24406956, "T": "2017-11-27T17:15:00", "BV": 1.56515332}, {"O": 1.167e-05, "H": 1.18e-05, "L": 1.163e-05, "C": 1.178e-05, "V": 565834.59956136, "T": "2017-11-27T17:20:00", "BV": 6.6122163}, {"O": 1.172e-05, "H": 1.184e-05, "L": 1.158e-05, "C": 1.17e-05, "V": 241775.50588188, "T": "2017-11-27T17:25:00", "BV": 2.82573446}, {"O": 1.175e-05, "H": 1.182e-05, "L": 1.162e-05, "C": 1.182e-05, "V": 73175.3417564, "T": "2017-11-27T17:30:00", "BV": 0.8614869}, {"O": 1.182e-05, "H": 1.237e-05, "L": 1.182e-05, "C": 1.223e-05, "V": 865200.87632278, "T": "2017-11-27T17:35:00", "BV": 10.46367481}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.146e-05, "C": 1.194e-05, "V": 532264.99543162, "T": "2017-11-27T17:40:00", "BV": 6.36053412}, {"O": 1.194e-05, "H": 1.194e-05, "L": 1.134e-05, "C": 1.15e-05, "V": 292350.08782019, "T": "2017-11-27T17:45:00", "BV": 3.36418849}, {"O": 1.147e-05, "H": 1.178e-05, "L": 1.141e-05, "C": 1.16e-05, "V": 140431.87885429, "T": "2017-11-27T17:50:00", "BV": 1.62152727}, {"O": 1.165e-05, "H": 1.192e-05, "L": 1.162e-05, "C": 1.192e-05, "V": 149900.24396513, "T": "2017-11-27T17:55:00", "BV": 1.76361135}, {"O": 1.192e-05, "H": 1.207e-05, "L": 1.181e-05, "C": 1.188e-05, "V": 303567.79295143, "T": "2017-11-27T18:00:00", "BV": 3.62055977}, {"O": 1.195e-05, "H": 1.196e-05, "L": 1.162e-05, "C": 1.18e-05, "V": 47900.06145815, "T": "2017-11-27T18:05:00", "BV": 0.56726717}, {"O": 1.176e-05, "H": 1.2e-05, "L": 1.176e-05, "C": 1.199e-05, "V": 224850.61498776, "T": "2017-11-27T18:10:00", "BV": 2.68850071}, {"O": 1.199e-05, "H": 1.2e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 622241.43815211, "T": "2017-11-27T18:15:00", "BV": 7.19600159}, {"O": 1.136e-05, "H": 1.144e-05, "L": 1.115e-05, "C": 1.129e-05, "V": 147739.8903669, "T": "2017-11-27T18:20:00", "BV": 1.67119646}, {"O": 1.122e-05, "H": 1.155e-05, "L": 1.122e-05, "C": 1.136e-05, "V": 94242.55924347, "T": "2017-11-27T18:25:00", "BV": 1.0729446}, {"O": 1.135e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.149e-05, "V": 127779.95241989, "T": "2017-11-27T18:30:00", "BV": 1.45613403}, {"O": 1.139e-05, "H": 1.154e-05, "L": 1.137e-05, "C": 1.154e-05, "V": 73175.55926952, "T": "2017-11-27T18:35:00", "BV": 0.83742234}, {"O": 1.154e-05, "H": 1.164e-05, "L": 1.139e-05, "C": 1.146e-05, "V": 83947.14674141, "T": "2017-11-27T18:40:00", "BV": 0.96573598}, {"O": 1.145e-05, "H": 1.161e-05, "L": 1.145e-05, "C": 1.153e-05, "V": 7631.80882516, "T": "2017-11-27T18:45:00", "BV": 0.0876877}, {"O": 1.153e-05, "H": 1.176e-05, "L": 1.153e-05, "C": 1.164e-05, "V": 89647.37856742, "T": "2017-11-27T18:50:00", "BV": 1.04665079}, {"O": 1.164e-05, "H": 1.164e-05, "L": 1.147e-05, "C": 1.148e-05, "V": 34872.36410052, "T": "2017-11-27T18:55:00", "BV": 0.40358234}, {"O": 1.148e-05, "H": 1.156e-05, "L": 1.135e-05, "C": 1.148e-05, "V": 86200.88690734, "T": "2017-11-27T19:00:00", "BV": 0.98119174}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.132e-05, "C": 1.147e-05, "V": 34589.91692048, "T": "2017-11-27T19:05:00", "BV": 0.39497594}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.132e-05, "C": 1.137e-05, "V": 39543.20170161, "T": "2017-11-27T19:10:00", "BV": 0.45013518}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.145e-05, "C": 1.148e-05, "V": 7167.40706055, "T": "2017-11-27T19:15:00", "BV": 0.08218515}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.148e-05, "C": 1.149e-05, "V": 42364.01864542, "T": "2017-11-27T19:20:00", "BV": 0.48672259}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.132e-05, "C": 1.146e-05, "V": 97335.23677828, "T": "2017-11-27T19:25:00", "BV": 1.11564064}, {"O": 1.146e-05, "H": 1.15e-05, "L": 1.135e-05, "C": 1.135e-05, "V": 98230.66647354, "T": "2017-11-27T19:30:00", "BV": 1.12382068}, {"O": 1.132e-05, "H": 1.135e-05, "L": 1.117e-05, "C": 1.121e-05, "V": 57807.26864665, "T": "2017-11-27T19:35:00", "BV": 0.64997342}, {"O": 1.121e-05, "H": 1.121e-05, "L": 1.1e-05, "C": 1.105e-05, "V": 118108.59596425, "T": "2017-11-27T19:40:00", "BV": 1.31067975}, {"O": 1.1e-05, "H": 1.117e-05, "L": 1.097e-05, "C": 1.113e-05, "V": 113815.53314312, "T": "2017-11-27T19:45:00", "BV": 1.26127946}, {"O": 1.117e-05, "H": 1.117e-05, "L": 1.094e-05, "C": 1.095e-05, "V": 97828.77004467, "T": "2017-11-27T19:50:00", "BV": 1.07671325}, {"O": 1.095e-05, "H": 1.114e-05, "L": 1.085e-05, "C": 1.105e-05, "V": 230212.85110112, "T": "2017-11-27T19:55:00", "BV": 2.52120564}, {"O": 1.105e-05, "H": 1.11e-05, "L": 1.099e-05, "C": 1.11e-05, "V": 70302.07144804, "T": "2017-11-27T20:00:00", "BV": 0.77498008}, {"O": 1.109e-05, "H": 1.132e-05, "L": 1.109e-05, "C": 1.12e-05, "V": 216492.580222, "T": "2017-11-27T20:05:00", "BV": 2.41897917}, {"O": 1.121e-05, "H": 1.133e-05, "L": 1.116e-05, "C": 1.116e-05, "V": 48575.24797215, "T": "2017-11-27T20:10:00", "BV": 0.54662243}, {"O": 1.115e-05, "H": 1.13e-05, "L": 1.115e-05, "C": 1.117e-05, "V": 24239.15282544, "T": "2017-11-27T20:15:00", "BV": 0.27116627}, {"O": 1.126e-05, "H": 1.126e-05, "L": 1.11e-05, "C": 1.112e-05, "V": 23945.75253286, "T": "2017-11-27T20:20:00", "BV": 0.26642791}, {"O": 1.111e-05, "H": 1.112e-05, "L": 1.103e-05, "C": 1.111e-05, "V": 61228.59189727, "T": "2017-11-27T20:25:00", "BV": 0.67806566}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.103e-05, "C": 1.105e-05, "V": 43446.55872241, "T": "2017-11-27T20:30:00", "BV": 0.48110532}, {"O": 1.108e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.105e-05, "V": 140622.34510117, "T": "2017-11-27T20:35:00", "BV": 1.55443469}, {"O": 1.109e-05, "H": 1.11e-05, "L": 1.105e-05, "C": 1.11e-05, "V": 45388.02329527, "T": "2017-11-27T20:40:00", "BV": 0.50366749}, {"O": 1.111e-05, "H": 1.139e-05, "L": 1.111e-05, "C": 1.136e-05, "V": 246036.24536919, "T": "2017-11-27T20:45:00", "BV": 2.78138932}, {"O": 1.138e-05, "H": 1.197e-05, "L": 1.138e-05, "C": 1.191e-05, "V": 363407.66747407, "T": "2017-11-27T20:50:00", "BV": 4.27912834}, {"O": 1.191e-05, "H": 1.207e-05, "L": 1.169e-05, "C": 1.177e-05, "V": 459238.55626069, "T": "2017-11-27T20:55:00", "BV": 5.4711911}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.155e-05, "C": 1.163e-05, "V": 110259.05518187, "T": "2017-11-27T21:00:00", "BV": 1.28401484}, {"O": 1.155e-05, "H": 1.161e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 96557.85274796, "T": "2017-11-27T21:05:00", "BV": 1.09302919}, {"O": 1.125e-05, "H": 1.152e-05, "L": 1.122e-05, "C": 1.152e-05, "V": 69404.65392598, "T": "2017-11-27T21:10:00", "BV": 0.78632608}, {"O": 1.151e-05, "H": 1.163e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 82374.86501191, "T": "2017-11-27T21:15:00", "BV": 0.94661059}, {"O": 1.141e-05, "H": 1.158e-05, "L": 1.141e-05, "C": 1.147e-05, "V": 60395.95416764, "T": "2017-11-27T21:20:00", "BV": 0.69131609}, {"O": 1.154e-05, "H": 1.154e-05, "L": 1.134e-05, "C": 1.147e-05, "V": 42263.97765179, "T": "2017-11-27T21:25:00", "BV": 0.48311874}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.122e-05, "C": 1.123e-05, "V": 163526.06462761, "T": "2017-11-27T21:30:00", "BV": 1.84277256}, {"O": 1.126e-05, "H": 1.136e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 73843.72272306, "T": "2017-11-27T21:35:00", "BV": 0.83035861}, {"O": 1.122e-05, "H": 1.134e-05, "L": 1.11e-05, "C": 1.133e-05, "V": 78661.47448996, "T": "2017-11-27T21:40:00", "BV": 0.88120968}, {"O": 1.133e-05, "H": 1.133e-05, "L": 1.122e-05, "C": 1.132e-05, "V": 9380.02717867, "T": "2017-11-27T21:45:00", "BV": 0.10586091}, {"O": 1.123e-05, "H": 1.13e-05, "L": 1.106e-05, "C": 1.126e-05, "V": 170878.0327853, "T": "2017-11-27T21:50:00", "BV": 1.90028159}, {"O": 1.125e-05, "H": 1.131e-05, "L": 1.114e-05, "C": 1.126e-05, "V": 67025.17989147, "T": "2017-11-27T21:55:00", "BV": 0.75284287}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.126e-05, "C": 1.126e-05, "V": 18521.84343765, "T": "2017-11-27T22:00:00", "BV": 0.20890886}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.103e-05, "C": 1.106e-05, "V": 367116.34207037, "T": "2017-11-27T22:05:00", "BV": 4.06771349}, {"O": 1.108e-05, "H": 1.127e-05, "L": 1.106e-05, "C": 1.118e-05, "V": 64106.14824663, "T": "2017-11-27T22:10:00", "BV": 0.71555181}, {"O": 1.118e-05, "H": 1.13e-05, "L": 1.118e-05, "C": 1.128e-05, "V": 162865.90860433, "T": "2017-11-27T22:15:00", "BV": 1.83363598}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.119e-05, "V": 43857.29560414, "T": "2017-11-27T22:20:00", "BV": 0.49140151}, {"O": 1.126e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 129563.43178198, "T": "2017-11-27T22:25:00", "BV": 1.46151079}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.126e-05, "C": 1.131e-05, "V": 93593.68549849, "T": "2017-11-27T22:30:00", "BV": 1.05758833}, {"O": 1.128e-05, "H": 1.131e-05, "L": 1.119e-05, "C": 1.126e-05, "V": 139327.54984837, "T": "2017-11-27T22:35:00", "BV": 1.57057335}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.119e-05, "C": 1.122e-05, "V": 116466.67554231, "T": "2017-11-27T22:40:00", "BV": 1.30638534}, {"O": 1.122e-05, "H": 1.149e-05, "L": 1.12e-05, "C": 1.146e-05, "V": 135561.94251275, "T": "2017-11-27T22:45:00", "BV": 1.53521896}, {"O": 1.146e-05, "H": 1.147e-05, "L": 1.14e-05, "C": 1.146e-05, "V": 178810.62325075, "T": "2017-11-27T22:50:00", "BV": 2.04517725}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 52065.85591301, "T": "2017-11-27T22:55:00", "BV": 0.59657279}, {"O": 1.146e-05, "H": 1.148e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 109220.86944245, "T": "2017-11-27T23:00:00", "BV": 1.25140489}, {"O": 1.142e-05, "H": 1.142e-05, "L": 1.12e-05, "C": 1.125e-05, "V": 74866.0462242, "T": "2017-11-27T23:05:00", "BV": 0.84611464}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 56825.90967091, "T": "2017-11-27T23:10:00", "BV": 0.6383644}, {"O": 1.12e-05, "H": 1.135e-05, "L": 1.118e-05, "C": 1.12e-05, "V": 83605.52392201, "T": "2017-11-27T23:15:00", "BV": 0.93913204}, {"O": 1.12e-05, "H": 1.133e-05, "L": 1.113e-05, "C": 1.133e-05, "V": 64737.60099914, "T": "2017-11-27T23:20:00", "BV": 0.72360382}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.113e-05, "C": 1.123e-05, "V": 64496.58474547, "T": "2017-11-27T23:25:00", "BV": 0.72543408}, {"O": 1.114e-05, "H": 1.121e-05, "L": 1.098e-05, "C": 1.114e-05, "V": 193526.96450097, "T": "2017-11-27T23:30:00", "BV": 2.13957924}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.097e-05, "C": 1.108e-05, "V": 42464.0796712, "T": "2017-11-27T23:35:00", "BV": 0.46804085}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.093e-05, "C": 1.1e-05, "V": 86427.96881148, "T": "2017-11-27T23:40:00", "BV": 0.94877737}, {"O": 1.1e-05, "H": 1.111e-05, "L": 1.083e-05, "C": 1.084e-05, "V": 148488.48709581, "T": "2017-11-27T23:45:00", "BV": 1.61442005}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.062e-05, "C": 1.068e-05, "V": 212804.55687005, "T": "2017-11-27T23:50:00", "BV": 2.27689069}, {"O": 1.069e-05, "H": 1.07e-05, "L": 1.062e-05, "C": 1.07e-05, "V": 115321.82434498, "T": "2017-11-27T23:55:00", "BV": 1.23265}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.057e-05, "C": 1.07e-05, "V": 107008.59347414, "T": "2017-11-28T00:00:00", "BV": 1.14022693}, {"O": 1.07e-05, "H": 1.079e-05, "L": 1.067e-05, "C": 1.068e-05, "V": 97150.68865955, "T": "2017-11-28T00:05:00", "BV": 1.03956304}, {"O": 1.067e-05, "H": 1.067e-05, "L": 1.062e-05, "C": 1.063e-05, "V": 69518.43950133, "T": "2017-11-28T00:10:00", "BV": 0.7392939}, {"O": 1.062e-05, "H": 1.063e-05, "L": 1.058e-05, "C": 1.058e-05, "V": 143548.64418707, "T": "2017-11-28T00:15:00", "BV": 1.52352597}, {"O": 1.058e-05, "H": 1.06e-05, "L": 1.034e-05, "C": 1.045e-05, "V": 679837.51262261, "T": "2017-11-28T00:20:00", "BV": 7.09846277}, {"O": 1.044e-05, "H": 1.049e-05, "L": 1.025e-05, "C": 1.028e-05, "V": 428124.5970955, "T": "2017-11-28T00:25:00", "BV": 4.43323467}, {"O": 1.028e-05, "H": 1.028e-05, "L": 9.89e-06, "C": 9.98e-06, "V": 1319878.06485918, "T": "2017-11-28T00:30:00", "BV": 13.26117244}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.68e-06, "C": 9.7e-06, "V": 1033669.64781497, "T": "2017-11-28T00:35:00", "BV": 10.17760518}, {"O": 9.7e-06, "H": 9.96e-06, "L": 9.69e-06, "C": 9.79e-06, "V": 417062.4565604, "T": "2017-11-28T00:40:00", "BV": 4.08000899}, {"O": 9.85e-06, "H": 9.9e-06, "L": 9.7e-06, "C": 9.9e-06, "V": 282581.44974793, "T": "2017-11-28T00:45:00", "BV": 2.76381361}, {"O": 9.9e-06, "H": 1.026e-05, "L": 9.9e-06, "C": 1.008e-05, "V": 742919.34108799, "T": "2017-11-28T00:50:00", "BV": 7.46415732}, {"O": 1.008e-05, "H": 1.018e-05, "L": 9.88e-06, "C": 9.99e-06, "V": 304621.73923249, "T": "2017-11-28T00:55:00", "BV": 3.07163566}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.88e-06, "C": 9.88e-06, "V": 341707.158594, "T": "2017-11-28T01:00:00", "BV": 3.38728766}, {"O": 9.88e-06, "H": 9.97e-06, "L": 9.87e-06, "C": 9.96e-06, "V": 98182.12717808, "T": "2017-11-28T01:05:00", "BV": 0.97204323}, {"O": 9.96e-06, "H": 9.96e-06, "L": 9.93e-06, "C": 9.96e-06, "V": 112629.89780324, "T": "2017-11-28T01:10:00", "BV": 1.12083913}, {"O": 9.97e-06, "H": 1.019e-05, "L": 9.97e-06, "C": 1.011e-05, "V": 68705.83438528, "T": "2017-11-28T01:15:00", "BV": 0.69648774}, {"O": 1.015e-05, "H": 1.017e-05, "L": 1.005e-05, "C": 1.011e-05, "V": 144159.74382678, "T": "2017-11-28T01:20:00", "BV": 1.45598735}, {"O": 1.011e-05, "H": 1.024e-05, "L": 1.011e-05, "C": 1.015e-05, "V": 206821.45129328, "T": "2017-11-28T01:25:00", "BV": 2.10995181}, {"O": 1.015e-05, "H": 1.021e-05, "L": 9.96e-06, "C": 1e-05, "V": 356594.67496184, "T": "2017-11-28T01:30:00", "BV": 3.59644017}, {"O": 1e-05, "H": 1e-05, "L": 9.82e-06, "C": 9.82e-06, "V": 337866.58538624, "T": "2017-11-28T01:35:00", "BV": 3.35973747}, {"O": 9.82e-06, "H": 9.93e-06, "L": 9.79e-06, "C": 9.8e-06, "V": 304100.75165168, "T": "2017-11-28T01:40:00", "BV": 2.9849526}, {"O": 9.8e-06, "H": 9.91e-06, "L": 9.8e-06, "C": 9.85e-06, "V": 127272.62445319, "T": "2017-11-28T01:45:00", "BV": 1.25433988}, {"O": 9.85e-06, "H": 9.98e-06, "L": 9.79e-06, "C": 9.98e-06, "V": 210920.83001049, "T": "2017-11-28T01:50:00", "BV": 2.07441965}, {"O": 9.95e-06, "H": 9.97e-06, "L": 9.8e-06, "C": 9.91e-06, "V": 130917.83601915, "T": "2017-11-28T01:55:00", "BV": 1.29520299}, {"O": 9.91e-06, "H": 1.01e-05, "L": 9.81e-06, "C": 1.002e-05, "V": 286851.08255864, "T": "2017-11-28T02:00:00", "BV": 2.8664167}, {"O": 1.003e-05, "H": 1.028e-05, "L": 1.003e-05, "C": 1.018e-05, "V": 378643.8645762, "T": "2017-11-28T02:05:00", "BV": 3.85914088}, {"O": 1.018e-05, "H": 1.021e-05, "L": 1.006e-05, "C": 1.018e-05, "V": 198067.38557912, "T": "2017-11-28T02:10:00", "BV": 2.01207256}, {"O": 1.011e-05, "H": 1.015e-05, "L": 9.99e-06, "C": 9.99e-06, "V": 195994.8082945, "T": "2017-11-28T02:15:00", "BV": 1.978002}, {"O": 9.99e-06, "H": 9.99e-06, "L": 9.71e-06, "C": 9.81e-06, "V": 352543.37338336, "T": "2017-11-28T02:20:00", "BV": 3.44625613}, {"O": 9.81e-06, "H": 9.95e-06, "L": 9.71e-06, "C": 9.92e-06, "V": 365989.92003231, "T": "2017-11-28T02:25:00", "BV": 3.61730844}, {"O": 9.94e-06, "H": 9.94e-06, "L": 9.61e-06, "C": 9.65e-06, "V": 420434.95471874, "T": "2017-11-28T02:30:00", "BV": 4.07744234}, {"O": 9.73e-06, "H": 9.73e-06, "L": 8.88e-06, "C": 9.43e-06, "V": 1891952.16331961, "T": "2017-11-28T02:35:00", "BV": 17.43877904}, {"O": 9.29e-06, "H": 9.61e-06, "L": 9.29e-06, "C": 9.34e-06, "V": 439319.42108198, "T": "2017-11-28T02:40:00", "BV": 4.1692859}, {"O": 9.42e-06, "H": 9.52e-06, "L": 9.25e-06, "C": 9.37e-06, "V": 242267.4520029, "T": "2017-11-28T02:45:00", "BV": 2.27716351}, {"O": 9.39e-06, "H": 9.5e-06, "L": 9.37e-06, "C": 9.5e-06, "V": 149828.19255554, "T": "2017-11-28T02:50:00", "BV": 1.41374664}, {"O": 9.5e-06, "H": 9.58e-06, "L": 9.47e-06, "C": 9.57e-06, "V": 210335.36556607, "T": "2017-11-28T02:55:00", "BV": 2.00080898}, {"O": 9.5e-06, "H": 9.56e-06, "L": 9.3e-06, "C": 9.48e-06, "V": 216955.12764603, "T": "2017-11-28T03:00:00", "BV": 2.04105753}, {"O": 9.48e-06, "H": 9.48e-06, "L": 9.3e-06, "C": 9.3e-06, "V": 364805.2157112, "T": "2017-11-28T03:05:00", "BV": 3.41784438}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9e-06, "C": 9.06e-06, "V": 1099949.31155434, "T": "2017-11-28T03:10:00", "BV": 10.03493278}, {"O": 9.03e-06, "H": 9.21e-06, "L": 9e-06, "C": 9.1e-06, "V": 509369.92112636, "T": "2017-11-28T03:15:00", "BV": 4.6255846}, {"O": 9.13e-06, "H": 9.4e-06, "L": 9.11e-06, "C": 9.29e-06, "V": 471007.0535523, "T": "2017-11-28T03:20:00", "BV": 4.3793883}, {"O": 9.28e-06, "H": 9.3e-06, "L": 9.24e-06, "C": 9.24e-06, "V": 195684.71630987, "T": "2017-11-28T03:25:00", "BV": 1.81187283}, {"O": 9.24e-06, "H": 9.28e-06, "L": 9.15e-06, "C": 9.27e-06, "V": 189242.81786536, "T": "2017-11-28T03:30:00", "BV": 1.74298393}, {"O": 9.27e-06, "H": 9.39e-06, "L": 9.27e-06, "C": 9.37e-06, "V": 230476.08765743, "T": "2017-11-28T03:35:00", "BV": 2.14610514}, {"O": 9.37e-06, "H": 9.51e-06, "L": 9.31e-06, "C": 9.36e-06, "V": 304814.87183139, "T": "2017-11-28T03:40:00", "BV": 2.87223648}, {"O": 9.46e-06, "H": 9.52e-06, "L": 9.33e-06, "C": 9.45e-06, "V": 536708.17046609, "T": "2017-11-28T03:45:00", "BV": 5.05596677}, {"O": 9.45e-06, "H": 9.52e-06, "L": 9.45e-06, "C": 9.45e-06, "V": 185419.83979421, "T": "2017-11-28T03:50:00", "BV": 1.75838122}, {"O": 9.44e-06, "H": 9.48e-06, "L": 9.34e-06, "C": 9.47e-06, "V": 242228.30920306, "T": "2017-11-28T03:55:00", "BV": 2.28970232}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.31e-06, "C": 9.31e-06, "V": 114053.93638667, "T": "2017-11-28T04:00:00", "BV": 1.06802663}, {"O": 9.31e-06, "H": 9.35e-06, "L": 8.9e-06, "C": 9.2e-06, "V": 870078.27964425, "T": "2017-11-28T04:05:00", "BV": 7.92632158}, {"O": 9.15e-06, "H": 9.25e-06, "L": 8.7e-06, "C": 9.16e-06, "V": 775848.31869969, "T": "2017-11-28T04:10:00", "BV": 6.93685475}, {"O": 9.11e-06, "H": 9.23e-06, "L": 9.11e-06, "C": 9.15e-06, "V": 233134.10440015, "T": "2017-11-28T04:15:00", "BV": 2.14086648}, {"O": 9.13e-06, "H": 9.19e-06, "L": 9.13e-06, "C": 9.17e-06, "V": 110709.65483283, "T": "2017-11-28T04:20:00", "BV": 1.01514281}, {"O": 9.16e-06, "H": 9.28e-06, "L": 9.16e-06, "C": 9.27e-06, "V": 115884.27124798, "T": "2017-11-28T04:25:00", "BV": 1.06782389}, {"O": 9.26e-06, "H": 9.29e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 184515.17218935, "T": "2017-11-28T04:30:00", "BV": 1.71082553}, {"O": 9.29e-06, "H": 9.32e-06, "L": 9.26e-06, "C": 9.32e-06, "V": 62717.494843, "T": "2017-11-28T04:35:00", "BV": 0.58342509}, {"O": 9.33e-06, "H": 9.34e-06, "L": 9.25e-06, "C": 9.29e-06, "V": 116908.28098504, "T": "2017-11-28T04:40:00", "BV": 1.08702089}, {"O": 9.29e-06, "H": 9.37e-06, "L": 9.26e-06, "C": 9.36e-06, "V": 138512.19368971, "T": "2017-11-28T04:45:00", "BV": 1.29341114}, {"O": 9.36e-06, "H": 9.37e-06, "L": 9.32e-06, "C": 9.36e-06, "V": 94463.31395047, "T": "2017-11-28T04:50:00", "BV": 0.88414083}, {"O": 9.36e-06, "H": 9.36e-06, "L": 9.2e-06, "C": 9.32e-06, "V": 85704.51491156, "T": "2017-11-28T04:55:00", "BV": 0.79671546}, {"O": 9.2e-06, "H": 9.31e-06, "L": 9.15e-06, "C": 9.15e-06, "V": 25821.90383923, "T": "2017-11-28T05:00:00", "BV": 0.23762339}, {"O": 9.1e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9e-06, "V": 705277.15583106, "T": "2017-11-28T05:05:00", "BV": 6.29136548}, {"O": 8.97e-06, "H": 9.17e-06, "L": 8.79e-06, "C": 9.17e-06, "V": 324132.51922423, "T": "2017-11-28T05:10:00", "BV": 2.89145589}, {"O": 9e-06, "H": 9.17e-06, "L": 8.97e-06, "C": 9.12e-06, "V": 180258.09275694, "T": "2017-11-28T05:15:00", "BV": 1.62435511}, {"O": 9.03e-06, "H": 9.06e-06, "L": 8.9e-06, "C": 8.94e-06, "V": 154880.50184284, "T": "2017-11-28T05:20:00", "BV": 1.38593631}, {"O": 8.94e-06, "H": 9.09e-06, "L": 8.91e-06, "C": 9.09e-06, "V": 78510.82767728, "T": "2017-11-28T05:25:00", "BV": 0.70536355}, {"O": 9.09e-06, "H": 9.1e-06, "L": 8.66e-06, "C": 8.69e-06, "V": 894817.90230797, "T": "2017-11-28T05:30:00", "BV": 7.92194421}, {"O": 8.75e-06, "H": 8.89e-06, "L": 8.67e-06, "C": 8.73e-06, "V": 302627.30994519, "T": "2017-11-28T05:35:00", "BV": 2.64384512}, {"O": 8.73e-06, "H": 8.82e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 260658.09048609, "T": "2017-11-28T05:40:00", "BV": 2.26209045}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 574321.1865588, "T": "2017-11-28T05:45:00", "BV": 4.895616}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.15e-06, "C": 8.33e-06, "V": 1088213.11036102, "T": "2017-11-28T05:50:00", "BV": 9.0113372}, {"O": 8.34e-06, "H": 8.91e-06, "L": 8.33e-06, "C": 8.6e-06, "V": 829912.29260643, "T": "2017-11-28T05:55:00", "BV": 7.12507273}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 190124.85466397, "T": "2017-11-28T06:00:00", "BV": 1.62592347}, {"O": 8.51e-06, "H": 9.03e-06, "L": 8.51e-06, "C": 8.84e-06, "V": 866074.5435435, "T": "2017-11-28T06:05:00", "BV": 7.72926519}, {"O": 8.84e-06, "H": 9e-06, "L": 8.84e-06, "C": 8.89e-06, "V": 401532.95454608, "T": "2017-11-28T06:10:00", "BV": 3.57295944}, {"O": 8.88e-06, "H": 8.88e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 178600.66476933, "T": "2017-11-28T06:15:00", "BV": 1.56159038}, {"O": 8.67e-06, "H": 8.97e-06, "L": 8.66e-06, "C": 8.76e-06, "V": 189018.3938567, "T": "2017-11-28T06:20:00", "BV": 1.66338538}, {"O": 8.76e-06, "H": 8.81e-06, "L": 8.76e-06, "C": 8.79e-06, "V": 234923.51074846, "T": "2017-11-28T06:25:00", "BV": 2.0664948}, {"O": 8.79e-06, "H": 8.81e-06, "L": 8.77e-06, "C": 8.77e-06, "V": 183169.35897445, "T": "2017-11-28T06:30:00", "BV": 1.61088229}, {"O": 8.77e-06, "H": 8.79e-06, "L": 8.67e-06, "C": 8.67e-06, "V": 199654.28546849, "T": "2017-11-28T06:35:00", "BV": 1.74096354}, {"O": 8.67e-06, "H": 8.67e-06, "L": 8.56e-06, "C": 8.6e-06, "V": 196890.15159413, "T": "2017-11-28T06:40:00", "BV": 1.69616933}, {"O": 8.62e-06, "H": 8.76e-06, "L": 8.57e-06, "C": 8.64e-06, "V": 92641.89082145, "T": "2017-11-28T06:45:00", "BV": 0.79934473}, {"O": 8.64e-06, "H": 8.78e-06, "L": 8.52e-06, "C": 8.71e-06, "V": 413337.66222384, "T": "2017-11-28T06:50:00", "BV": 3.55691214}, {"O": 8.69e-06, "H": 8.9e-06, "L": 8.69e-06, "C": 8.82e-06, "V": 414053.75910583, "T": "2017-11-28T06:55:00", "BV": 3.64403214}, {"O": 8.82e-06, "H": 8.82e-06, "L": 8.7e-06, "C": 8.73e-06, "V": 124608.8141104, "T": "2017-11-28T07:00:00", "BV": 1.09221854}, {"O": 8.73e-06, "H": 8.73e-06, "L": 8.61e-06, "C": 8.65e-06, "V": 125460.90286047, "T": "2017-11-28T07:05:00", "BV": 1.0857055}, {"O": 8.62e-06, "H": 8.74e-06, "L": 8.6e-06, "C": 8.73e-06, "V": 134613.79997677, "T": "2017-11-28T07:10:00", "BV": 1.16169827}, {"O": 8.73e-06, "H": 8.76e-06, "L": 8.61e-06, "C": 8.62e-06, "V": 141566.1268864, "T": "2017-11-28T07:15:00", "BV": 1.22302403}, {"O": 8.62e-06, "H": 8.72e-06, "L": 8.62e-06, "C": 8.7e-06, "V": 72897.97732844, "T": "2017-11-28T07:20:00", "BV": 0.63134318}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.66e-06, "C": 8.7e-06, "V": 83661.57834157, "T": "2017-11-28T07:25:00", "BV": 0.72633708}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.67e-06, "C": 8.7e-06, "V": 91322.68582455, "T": "2017-11-28T07:30:00", "BV": 0.79391801}, {"O": 8.7e-06, "H": 8.73e-06, "L": 8.69e-06, "C": 8.7e-06, "V": 115219.44059638, "T": "2017-11-28T07:35:00", "BV": 1.0033461}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.62e-06, "C": 8.62e-06, "V": 131629.81115603, "T": "2017-11-28T07:40:00", "BV": 1.14266315}, {"O": 8.62e-06, "H": 8.67e-06, "L": 8.58e-06, "C": 8.58e-06, "V": 281588.28675819, "T": "2017-11-28T07:45:00", "BV": 2.4245423}, {"O": 8.6e-06, "H": 8.6e-06, "L": 8.43e-06, "C": 8.51e-06, "V": 216701.08135462, "T": "2017-11-28T07:50:00", "BV": 1.84576272}, {"O": 8.51e-06, "H": 8.61e-06, "L": 8.38e-06, "C": 8.6e-06, "V": 439499.8697127, "T": "2017-11-28T07:55:00", "BV": 3.73071408}, {"O": 8.6e-06, "H": 8.61e-06, "L": 8.38e-06, "C": 8.59e-06, "V": 166269.24920894, "T": "2017-11-28T08:00:00", "BV": 1.41709691}, {"O": 8.59e-06, "H": 8.69e-06, "L": 8.54e-06, "C": 8.63e-06, "V": 123534.78413015, "T": "2017-11-28T08:05:00", "BV": 1.06153905}, {"O": 8.63e-06, "H": 8.69e-06, "L": 8.59e-06, "C": 8.69e-06, "V": 76677.0326363, "T": "2017-11-28T08:10:00", "BV": 0.66124216}, {"O": 8.69e-06, "H": 8.71e-06, "L": 8.63e-06, "C": 8.69e-06, "V": 100570.53451116, "T": "2017-11-28T08:15:00", "BV": 0.87377762}, {"O": 8.64e-06, "H": 8.69e-06, "L": 8.64e-06, "C": 8.65e-06, "V": 53099.10737454, "T": "2017-11-28T08:20:00", "BV": 0.45975203}, {"O": 8.65e-06, "H": 8.67e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 87108.9523282, "T": "2017-11-28T08:25:00", "BV": 0.75433871}, {"O": 8.68e-06, "H": 8.96e-06, "L": 8.67e-06, "C": 8.96e-06, "V": 286644.08147894, "T": "2017-11-28T08:30:00", "BV": 2.53512837}, {"O": 8.97e-06, "H": 9.19e-06, "L": 8.84e-06, "C": 9.17e-06, "V": 700186.33590312, "T": "2017-11-28T08:35:00", "BV": 6.36300287}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.05e-06, "C": 9.09e-06, "V": 282728.96948778, "T": "2017-11-28T08:40:00", "BV": 2.58326497}, {"O": 9.09e-06, "H": 9.2e-06, "L": 9.09e-06, "C": 9.2e-06, "V": 606859.5214747, "T": "2017-11-28T08:45:00", "BV": 5.54013497}, {"O": 9.19e-06, "H": 9.5e-06, "L": 9.03e-06, "C": 9.11e-06, "V": 1275423.74560876, "T": "2017-11-28T08:50:00", "BV": 11.91900508}, {"O": 9.13e-06, "H": 9.48e-06, "L": 9.11e-06, "C": 9.37e-06, "V": 495650.60927872, "T": "2017-11-28T08:55:00", "BV": 4.60429127}, {"O": 9.29e-06, "H": 9.39e-06, "L": 9.11e-06, "C": 9.11e-06, "V": 471524.91963876, "T": "2017-11-28T09:00:00", "BV": 4.36823256}, {"O": 9.11e-06, "H": 9.2e-06, "L": 9.03e-06, "C": 9.17e-06, "V": 128428.06441029, "T": "2017-11-28T09:05:00", "BV": 1.16562925}, {"O": 9.17e-06, "H": 9.22e-06, "L": 8.91e-06, "C": 8.91e-06, "V": 149720.19958871, "T": "2017-11-28T09:10:00", "BV": 1.36901085}, {"O": 9.03e-06, "H": 9.14e-06, "L": 8.96e-06, "C": 8.99e-06, "V": 171156.89265309, "T": "2017-11-28T09:15:00", "BV": 1.54427041}, {"O": 8.97e-06, "H": 9.09e-06, "L": 8.95e-06, "C": 9.09e-06, "V": 186426.1691557, "T": "2017-11-28T09:20:00", "BV": 1.67162079}, {"O": 9.09e-06, "H": 9.09e-06, "L": 8.79e-06, "C": 8.8e-06, "V": 193600.33870468, "T": "2017-11-28T09:25:00", "BV": 1.72665898}, {"O": 8.79e-06, "H": 8.95e-06, "L": 8.79e-06, "C": 8.88e-06, "V": 162738.12613139, "T": "2017-11-28T09:30:00", "BV": 1.43635933}, {"O": 8.88e-06, "H": 8.91e-06, "L": 8.82e-06, "C": 8.9e-06, "V": 64621.93052764, "T": "2017-11-28T09:35:00", "BV": 0.57503484}, {"O": 8.9e-06, "H": 9.19e-06, "L": 8.9e-06, "C": 9.19e-06, "V": 114879.2843786, "T": "2017-11-28T09:40:00", "BV": 1.03402957}, {"O": 9.19e-06, "H": 9.25e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 140773.59570902, "T": "2017-11-28T09:45:00", "BV": 1.29177613}, {"O": 9.02e-06, "H": 9.03e-06, "L": 8.9e-06, "C": 8.9e-06, "V": 74823.49356834, "T": "2017-11-28T09:50:00", "BV": 0.66883415}, {"O": 8.92e-06, "H": 9.01e-06, "L": 8.87e-06, "C": 8.96e-06, "V": 146723.79002032, "T": "2017-11-28T09:55:00", "BV": 1.31036646}, {"O": 8.93e-06, "H": 9.04e-06, "L": 8.87e-06, "C": 9.04e-06, "V": 191764.97748744, "T": "2017-11-28T10:00:00", "BV": 1.71067834}, {"O": 9.11e-06, "H": 9.19e-06, "L": 9.05e-06, "C": 9.13e-06, "V": 241751.24687099, "T": "2017-11-28T10:05:00", "BV": 2.21005395}, {"O": 9.13e-06, "H": 9.18e-06, "L": 9.06e-06, "C": 9.16e-06, "V": 90527.66524615, "T": "2017-11-28T10:10:00", "BV": 0.82435648}, {"O": 9.13e-06, "H": 9.13e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 189398.48110496, "T": "2017-11-28T10:15:00", "BV": 1.71287214}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.05e-06, "C": 9.06e-06, "V": 27361.95738347, "T": "2017-11-28T10:20:00", "BV": 0.2477791}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 62146.56307208, "T": "2017-11-28T10:25:00", "BV": 0.56237179}, {"O": 9.04e-06, "H": 9.06e-06, "L": 9.04e-06, "C": 9.06e-06, "V": 186639.44849591, "T": "2017-11-28T10:30:00", "BV": 1.68797733}, {"O": 9.06e-06, "H": 9.12e-06, "L": 9.03e-06, "C": 9.03e-06, "V": 141967.41734328, "T": "2017-11-28T10:35:00", "BV": 1.28358805}, {"O": 9.09e-06, "H": 9.12e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 17879.13654096, "T": "2017-11-28T10:40:00", "BV": 0.16205055}, {"O": 9.04e-06, "H": 9.08e-06, "L": 9.04e-06, "C": 9.05e-06, "V": 9577.03255896, "T": "2017-11-28T10:45:00", "BV": 0.08665093}, {"O": 9.05e-06, "H": 9.06e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 117311.1574342, "T": "2017-11-28T10:50:00", "BV": 1.05933331}, {"O": 9.05e-06, "H": 9.06e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 106814.5520384, "T": "2017-11-28T10:55:00", "BV": 0.96227002}, {"O": 8.97e-06, "H": 8.97e-06, "L": 8.82e-06, "C": 8.82e-06, "V": 274552.96244363, "T": "2017-11-28T11:00:00", "BV": 2.43625533}, {"O": 8.82e-06, "H": 8.84e-06, "L": 8.61e-06, "C": 8.84e-06, "V": 304651.83317525, "T": "2017-11-28T11:05:00", "BV": 2.64565122}, {"O": 8.85e-06, "H": 8.98e-06, "L": 8.63e-06, "C": 8.63e-06, "V": 119925.41938947, "T": "2017-11-28T11:10:00", "BV": 1.06027211}, {"O": 8.76e-06, "H": 8.9e-06, "L": 8.74e-06, "C": 8.87e-06, "V": 32789.0902005, "T": "2017-11-28T11:15:00", "BV": 0.28993785}, {"O": 8.88e-06, "H": 8.95e-06, "L": 8.88e-06, "C": 8.95e-06, "V": 69172.45029318, "T": "2017-11-28T11:20:00", "BV": 0.61475964}, {"O": 8.95e-06, "H": 8.98e-06, "L": 8.66e-06, "C": 8.83e-06, "V": 188667.51860896, "T": "2017-11-28T11:25:00", "BV": 1.65682839}, {"O": 8.7e-06, "H": 8.8e-06, "L": 8.62e-06, "C": 8.67e-06, "V": 133904.75300077, "T": "2017-11-28T11:30:00", "BV": 1.16264701}, {"O": 8.67e-06, "H": 8.75e-06, "L": 8.67e-06, "C": 8.68e-06, "V": 181771.33694538, "T": "2017-11-28T11:35:00", "BV": 1.58323061}, {"O": 8.68e-06, "H": 8.68e-06, "L": 8.64e-06, "C": 8.67e-06, "V": 42607.91027189, "T": "2017-11-28T11:40:00", "BV": 0.36946147}, {"O": 8.64e-06, "H": 8.67e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 159271.07049592, "T": "2017-11-28T11:45:00", "BV": 1.37538975}, {"O": 8.63e-06, "H": 8.66e-06, "L": 8.62e-06, "C": 8.63e-06, "V": 89177.35348692, "T": "2017-11-28T11:50:00", "BV": 0.7706692}, {"O": 8.63e-06, "H": 8.63e-06, "L": 8.47e-06, "C": 8.49e-06, "V": 358378.6511171, "T": "2017-11-28T11:55:00", "BV": 3.08039433}, {"O": 8.49e-06, "H": 8.55e-06, "L": 8.35e-06, "C": 8.35e-06, "V": 703294.93893297, "T": "2017-11-28T12:00:00", "BV": 5.91189343}, {"O": 8.34e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.39e-06, "V": 240160.14433482, "T": "2017-11-28T12:05:00", "BV": 2.00736064}, {"O": 8.39e-06, "H": 8.47e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 286778.18286534, "T": "2017-11-28T12:10:00", "BV": 2.41204504}, {"O": 8.44e-06, "H": 8.47e-06, "L": 8.44e-06, "C": 8.47e-06, "V": 197194.28157036, "T": "2017-11-28T12:15:00", "BV": 1.66932959}, {"O": 8.5e-06, "H": 8.58e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 464778.68403632, "T": "2017-11-28T12:20:00", "BV": 3.89212457}, {"O": 8.21e-06, "H": 8.3e-06, "L": 8.08e-06, "C": 8.15e-06, "V": 897985.86212215, "T": "2017-11-28T12:25:00", "BV": 7.33773499}, {"O": 8.07e-06, "H": 8.15e-06, "L": 8e-06, "C": 8.02e-06, "V": 545417.84025068, "T": "2017-11-28T12:30:00", "BV": 4.39763125}, {"O": 8.02e-06, "H": 8.19e-06, "L": 8.01e-06, "C": 8.19e-06, "V": 196895.4019788, "T": "2017-11-28T12:35:00", "BV": 1.5854113}, {"O": 8.19e-06, "H": 8.19e-06, "L": 7.96e-06, "C": 8e-06, "V": 266908.16102645, "T": "2017-11-28T12:40:00", "BV": 2.14478323}, {"O": 7.96e-06, "H": 8.06e-06, "L": 7.7e-06, "C": 7.74e-06, "V": 775289.2074396, "T": "2017-11-28T12:45:00", "BV": 6.08772491}, {"O": 7.74e-06, "H": 8.06e-06, "L": 7.7e-06, "C": 7.93e-06, "V": 514569.97948327, "T": "2017-11-28T12:50:00", "BV": 4.04512506}, {"O": 7.93e-06, "H": 7.93e-06, "L": 7.66e-06, "C": 7.72e-06, "V": 244449.62190712, "T": "2017-11-28T12:55:00", "BV": 1.90852858}, {"O": 7.72e-06, "H": 8e-06, "L": 7.62e-06, "C": 7.62e-06, "V": 614577.79524058, "T": "2017-11-28T13:00:00", "BV": 4.79632678}, {"O": 7.61e-06, "H": 7.81e-06, "L": 7.51e-06, "C": 7.75e-06, "V": 869853.50918878, "T": "2017-11-28T13:05:00", "BV": 6.65903003}, {"O": 7.81e-06, "H": 8.06e-06, "L": 7.8e-06, "C": 8.06e-06, "V": 516081.20723081, "T": "2017-11-28T13:10:00", "BV": 4.08202654}, {"O": 8.05e-06, "H": 8.19e-06, "L": 8.03e-06, "C": 8.18e-06, "V": 429664.08608332, "T": "2017-11-28T13:15:00", "BV": 3.47896647}, {"O": 8.18e-06, "H": 8.26e-06, "L": 8.14e-06, "C": 8.2e-06, "V": 474689.72818569, "T": "2017-11-28T13:20:00", "BV": 3.89346402}, {"O": 8.23e-06, "H": 8.32e-06, "L": 8.18e-06, "C": 8.32e-06, "V": 252337.68122124, "T": "2017-11-28T13:25:00", "BV": 2.08640833}, {"O": 8.31e-06, "H": 8.37e-06, "L": 8.09e-06, "C": 8.18e-06, "V": 753306.90023608, "T": "2017-11-28T13:30:00", "BV": 6.22448006}, {"O": 8.31e-06, "H": 8.33e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 288947.19408052, "T": "2017-11-28T13:35:00", "BV": 2.39396467}, {"O": 8.29e-06, "H": 8.29e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 287378.33668244, "T": "2017-11-28T13:40:00", "BV": 2.36120206}, {"O": 8.26e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 117953.798784, "T": "2017-11-28T13:45:00", "BV": 0.97192149}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.09e-06, "C": 8.11e-06, "V": 419988.59817157, "T": "2017-11-28T13:50:00", "BV": 3.41326055}, {"O": 8.11e-06, "H": 8.34e-06, "L": 8.08e-06, "C": 8.34e-06, "V": 430109.52544784, "T": "2017-11-28T13:55:00", "BV": 3.55161482}, {"O": 8.37e-06, "H": 8.37e-06, "L": 8.3e-06, "C": 8.34e-06, "V": 128411.43692333, "T": "2017-11-28T14:00:00", "BV": 1.07222039}, {"O": 8.35e-06, "H": 8.44e-06, "L": 8.34e-06, "C": 8.44e-06, "V": 237001.93367425, "T": "2017-11-28T14:05:00", "BV": 1.98632837}, {"O": 8.41e-06, "H": 8.41e-06, "L": 8.34e-06, "C": 8.34e-06, "V": 238147.87709315, "T": "2017-11-28T14:10:00", "BV": 1.99163757}, {"O": 8.34e-06, "H": 8.4e-06, "L": 8.2e-06, "C": 8.27e-06, "V": 461861.3530414, "T": "2017-11-28T14:15:00", "BV": 3.82954288}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.1e-06, "C": 8.1e-06, "V": 164057.14604971, "T": "2017-11-28T14:20:00", "BV": 1.33745367}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.88e-06, "C": 8.03e-06, "V": 337344.40648415, "T": "2017-11-28T14:25:00", "BV": 2.68265968}, {"O": 8.03e-06, "H": 8.03e-06, "L": 7.85e-06, "C": 7.85e-06, "V": 614849.34553888, "T": "2017-11-28T14:30:00", "BV": 4.85651408}, {"O": 7.85e-06, "H": 8.02e-06, "L": 7.79e-06, "C": 7.91e-06, "V": 575421.74100063, "T": "2017-11-28T14:35:00", "BV": 4.5023654}, {"O": 7.9e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.87e-06, "V": 131750.11651463, "T": "2017-11-28T14:40:00", "BV": 1.03190664}, {"O": 7.87e-06, "H": 8e-06, "L": 7.85e-06, "C": 7.96e-06, "V": 187128.0112254, "T": "2017-11-28T14:45:00", "BV": 1.49079307}, {"O": 7.96e-06, "H": 7.98e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 302323.24263176, "T": "2017-11-28T14:50:00", "BV": 2.4054476}, {"O": 7.91e-06, "H": 8.24e-06, "L": 7.91e-06, "C": 8.16e-06, "V": 262741.94494414, "T": "2017-11-28T14:55:00", "BV": 2.11968727}, {"O": 8.16e-06, "H": 8.36e-06, "L": 8.16e-06, "C": 8.33e-06, "V": 600005.737511, "T": "2017-11-28T15:00:00", "BV": 4.97479631}, {"O": 8.33e-06, "H": 8.46e-06, "L": 8.32e-06, "C": 8.42e-06, "V": 669231.47382137, "T": "2017-11-28T15:05:00", "BV": 5.62405719}, {"O": 8.43e-06, "H": 8.49e-06, "L": 8.33e-06, "C": 8.42e-06, "V": 302973.44520554, "T": "2017-11-28T15:10:00", "BV": 2.55711525}, {"O": 8.35e-06, "H": 8.42e-06, "L": 8.09e-06, "C": 8.09e-06, "V": 176366.87875604, "T": "2017-11-28T15:15:00", "BV": 1.4455941}, {"O": 8.09e-06, "H": 8.1e-06, "L": 8e-06, "C": 8.07e-06, "V": 133533.76354183, "T": "2017-11-28T15:20:00", "BV": 1.07727449}, {"O": 8.07e-06, "H": 8.17e-06, "L": 8.02e-06, "C": 8.13e-06, "V": 72523.77041092, "T": "2017-11-28T15:25:00", "BV": 0.58822721}, {"O": 8.13e-06, "H": 8.25e-06, "L": 8.13e-06, "C": 8.2e-06, "V": 57273.61366919, "T": "2017-11-28T15:30:00", "BV": 0.46782258}, {"O": 8.2e-06, "H": 8.36e-06, "L": 8.2e-06, "C": 8.24e-06, "V": 120106.74757696, "T": "2017-11-28T15:35:00", "BV": 0.99681332}, {"O": 8.24e-06, "H": 8.39e-06, "L": 8.24e-06, "C": 8.38e-06, "V": 203911.24331919, "T": "2017-11-28T15:40:00", "BV": 1.70518967}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.23e-06, "C": 8.23e-06, "V": 202668.19210107, "T": "2017-11-28T15:45:00", "BV": 1.6801109}, {"O": 8.24e-06, "H": 8.31e-06, "L": 8.11e-06, "C": 8.22e-06, "V": 172733.67101027, "T": "2017-11-28T15:50:00", "BV": 1.4190505}, {"O": 8.22e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.3e-06, "V": 101385.54931386, "T": "2017-11-28T15:55:00", "BV": 0.83910959}, {"O": 8.3e-06, "H": 8.34e-06, "L": 8.25e-06, "C": 8.34e-06, "V": 97307.52953759, "T": "2017-11-28T16:00:00", "BV": 0.80592301}, {"O": 8.34e-06, "H": 8.34e-06, "L": 8.2e-06, "C": 8.22e-06, "V": 62411.39926437, "T": "2017-11-28T16:05:00", "BV": 0.51330748}, {"O": 8.3e-06, "H": 8.3e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 53013.62090186, "T": "2017-11-28T16:10:00", "BV": 0.43592379}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.22e-06, "C": 8.22e-06, "V": 147317.72589137, "T": "2017-11-28T16:15:00", "BV": 1.21111628}, {"O": 8.22e-06, "H": 8.25e-06, "L": 7.91e-06, "C": 7.95e-06, "V": 170042.67981981, "T": "2017-11-28T16:20:00", "BV": 1.35999175}, {"O": 8e-06, "H": 8.19e-06, "L": 7.92e-06, "C": 8.02e-06, "V": 128706.15591221, "T": "2017-11-28T16:25:00", "BV": 1.02672492}, {"O": 8.05e-06, "H": 8.08e-06, "L": 7.85e-06, "C": 7.86e-06, "V": 135919.77333902, "T": "2017-11-28T16:30:00", "BV": 1.07818576}, {"O": 7.86e-06, "H": 8.08e-06, "L": 7.86e-06, "C": 7.96e-06, "V": 180476.89497085, "T": "2017-11-28T16:35:00", "BV": 1.43514602}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 7.98e-06, "V": 70390.51224914, "T": "2017-11-28T16:40:00", "BV": 0.56065239}, {"O": 7.97e-06, "H": 8.07e-06, "L": 7.97e-06, "C": 8.07e-06, "V": 173745.22020611, "T": "2017-11-28T16:45:00", "BV": 1.39430744}, {"O": 8.08e-06, "H": 8.11e-06, "L": 8.03e-06, "C": 8.09e-06, "V": 147381.49728824, "T": "2017-11-28T16:50:00", "BV": 1.19193653}, {"O": 8.17e-06, "H": 8.2e-06, "L": 8.09e-06, "C": 8.18e-06, "V": 217396.25248866, "T": "2017-11-28T16:55:00", "BV": 1.77391637}, {"O": 8.18e-06, "H": 8.2e-06, "L": 7.98e-06, "C": 8e-06, "V": 256844.7013425, "T": "2017-11-28T17:00:00", "BV": 2.07146518}, {"O": 8e-06, "H": 8e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 135692.00110198, "T": "2017-11-28T17:05:00", "BV": 1.07351692}, {"O": 7.88e-06, "H": 7.9e-06, "L": 7.8e-06, "C": 7.86e-06, "V": 289488.76265895, "T": "2017-11-28T17:10:00", "BV": 2.26912731}, {"O": 7.86e-06, "H": 7.98e-06, "L": 7.85e-06, "C": 7.98e-06, "V": 80068.94730153, "T": "2017-11-28T17:15:00", "BV": 0.63155142}, {"O": 7.97e-06, "H": 7.97e-06, "L": 7.87e-06, "C": 7.94e-06, "V": 30202.58379149, "T": "2017-11-28T17:20:00", "BV": 0.23868257}, {"O": 7.88e-06, "H": 8.01e-06, "L": 7.87e-06, "C": 7.95e-06, "V": 125760.4656165, "T": "2017-11-28T17:25:00", "BV": 0.99933708}, {"O": 7.93e-06, "H": 8e-06, "L": 7.89e-06, "C": 8e-06, "V": 48709.47444499, "T": "2017-11-28T17:30:00", "BV": 0.38676598}, {"O": 8e-06, "H": 8.01e-06, "L": 7.98e-06, "C": 7.98e-06, "V": 200718.81085363, "T": "2017-11-28T17:35:00", "BV": 1.60729709}, {"O": 7.98e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 7.92e-06, "V": 8806.5283523, "T": "2017-11-28T17:40:00", "BV": 0.07024489}, {"O": 7.94e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 8.01e-06, "V": 65905.28230129, "T": "2017-11-28T17:45:00", "BV": 0.52583453}, {"O": 8.01e-06, "H": 8.01e-06, "L": 7.92e-06, "C": 7.96e-06, "V": 209302.93188437, "T": "2017-11-28T17:50:00", "BV": 1.67088596}, {"O": 7.93e-06, "H": 7.96e-06, "L": 7.88e-06, "C": 7.95e-06, "V": 45714.33225254, "T": "2017-11-28T17:55:00", "BV": 0.36173184}, {"O": 7.88e-06, "H": 7.96e-06, "L": 7.88e-06, "C": 7.89e-06, "V": 58753.15244016, "T": "2017-11-28T18:00:00", "BV": 0.46526649}, {"O": 7.89e-06, "H": 8.01e-06, "L": 7.89e-06, "C": 8.01e-06, "V": 30219.12580237, "T": "2017-11-28T18:05:00", "BV": 0.24109458}, {"O": 8.01e-06, "H": 8.05e-06, "L": 8.01e-06, "C": 8.05e-06, "V": 25577.79036651, "T": "2017-11-28T18:10:00", "BV": 0.20550705}, {"O": 8.05e-06, "H": 8.23e-06, "L": 8.05e-06, "C": 8.21e-06, "V": 62584.61579784, "T": "2017-11-28T18:15:00", "BV": 0.51030647}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.08e-06, "C": 8.2e-06, "V": 161512.02665996, "T": "2017-11-28T18:20:00", "BV": 1.32353446}, {"O": 8.19e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 53697.19875591, "T": "2017-11-28T18:25:00", "BV": 0.44088829}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.12e-06, "C": 8.21e-06, "V": 114878.39181977, "T": "2017-11-28T18:30:00", "BV": 0.9368518}, {"O": 8.21e-06, "H": 8.21e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 118628.78344808, "T": "2017-11-28T18:35:00", "BV": 0.96234515}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.23e-06, "V": 122146.1088228, "T": "2017-11-28T18:40:00", "BV": 1.00204685}, {"O": 8.24e-06, "H": 8.28e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 69025.45453782, "T": "2017-11-28T18:45:00", "BV": 0.56909986}, {"O": 8.27e-06, "H": 8.28e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 67349.18563419, "T": "2017-11-28T18:50:00", "BV": 0.54659294}, {"O": 8.1e-06, "H": 8.23e-06, "L": 8.1e-06, "C": 8.19e-06, "V": 37260.4183345, "T": "2017-11-28T18:55:00", "BV": 0.30264283}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.19e-06, "C": 8.22e-06, "V": 86822.4465617, "T": "2017-11-28T19:00:00", "BV": 0.71298256}, {"O": 8.21e-06, "H": 8.22e-06, "L": 8.1e-06, "C": 8.17e-06, "V": 11199.89087541, "T": "2017-11-28T19:05:00", "BV": 0.09170005}, {"O": 8.17e-06, "H": 8.29e-06, "L": 8.16e-06, "C": 8.28e-06, "V": 229598.26332864, "T": "2017-11-28T19:10:00", "BV": 1.89607004}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.2e-06, "C": 8.26e-06, "V": 43120.19732771, "T": "2017-11-28T19:15:00", "BV": 0.35410297}, {"O": 8.22e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.24e-06, "V": 73216.58323732, "T": "2017-11-28T19:20:00", "BV": 0.60158747}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.24e-06, "C": 8.24e-06, "V": 5052.61862263, "T": "2017-11-28T19:25:00", "BV": 0.04166233}, {"O": 8.24e-06, "H": 8.25e-06, "L": 8.23e-06, "C": 8.24e-06, "V": 257885.67768983, "T": "2017-11-28T19:30:00", "BV": 2.12508736}, {"O": 8.23e-06, "H": 8.26e-06, "L": 8.21e-06, "C": 8.21e-06, "V": 146972.3495352, "T": "2017-11-28T19:35:00", "BV": 1.20816888}, {"O": 8.21e-06, "H": 8.29e-06, "L": 8.21e-06, "C": 8.29e-06, "V": 69439.47752163, "T": "2017-11-28T19:40:00", "BV": 0.57060218}, {"O": 8.29e-06, "H": 8.35e-06, "L": 8.22e-06, "C": 8.34e-06, "V": 129189.45476609, "T": "2017-11-28T19:45:00", "BV": 1.07140874}, {"O": 8.31e-06, "H": 8.38e-06, "L": 8.29e-06, "C": 8.36e-06, "V": 164253.07450486, "T": "2017-11-28T19:50:00", "BV": 1.37259748}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.35e-06, "C": 8.36e-06, "V": 88845.47849407, "T": "2017-11-28T19:55:00", "BV": 0.74194808}, {"O": 8.36e-06, "H": 8.39e-06, "L": 8.35e-06, "C": 8.39e-06, "V": 155138.89854015, "T": "2017-11-28T20:00:00", "BV": 1.29902062}, {"O": 8.39e-06, "H": 8.42e-06, "L": 8.34e-06, "C": 8.42e-06, "V": 151363.91836418, "T": "2017-11-28T20:05:00", "BV": 1.26626011}, {"O": 8.42e-06, "H": 8.48e-06, "L": 8.42e-06, "C": 8.46e-06, "V": 123258.01296433, "T": "2017-11-28T20:10:00", "BV": 1.04131993}, {"O": 8.46e-06, "H": 8.52e-06, "L": 8.46e-06, "C": 8.52e-06, "V": 248034.74437161, "T": "2017-11-28T20:15:00", "BV": 2.10518093}, {"O": 8.52e-06, "H": 8.62e-06, "L": 8.49e-06, "C": 8.57e-06, "V": 148787.27135588, "T": "2017-11-28T20:20:00", "BV": 1.27216437}, {"O": 8.57e-06, "H": 8.6e-06, "L": 8.42e-06, "C": 8.6e-06, "V": 152797.24982212, "T": "2017-11-28T20:25:00", "BV": 1.31114896}, {"O": 8.6e-06, "H": 8.97e-06, "L": 8.6e-06, "C": 8.97e-06, "V": 641746.80157511, "T": "2017-11-28T20:30:00", "BV": 5.66094958}, {"O": 8.96e-06, "H": 8.96e-06, "L": 8.76e-06, "C": 8.93e-06, "V": 353740.19884292, "T": "2017-11-28T20:35:00", "BV": 3.14994349}, {"O": 8.93e-06, "H": 8.96e-06, "L": 8.74e-06, "C": 8.96e-06, "V": 199734.37638564, "T": "2017-11-28T20:40:00", "BV": 1.78201405}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.83e-06, "C": 8.94e-06, "V": 154854.34585229, "T": "2017-11-28T20:45:00", "BV": 1.37299739}, {"O": 8.92e-06, "H": 8.94e-06, "L": 8.76e-06, "C": 8.76e-06, "V": 137455.05861266, "T": "2017-11-28T20:50:00", "BV": 1.21466165}, {"O": 8.76e-06, "H": 8.77e-06, "L": 8.61e-06, "C": 8.61e-06, "V": 167984.31025079, "T": "2017-11-28T20:55:00", "BV": 1.46922094}, {"O": 8.61e-06, "H": 8.95e-06, "L": 8.45e-06, "C": 8.95e-06, "V": 323372.56743861, "T": "2017-11-28T21:00:00", "BV": 2.82038145}, {"O": 8.95e-06, "H": 8.96e-06, "L": 8.85e-06, "C": 8.92e-06, "V": 48874.86962485, "T": "2017-11-28T21:05:00", "BV": 0.43669029}, {"O": 8.9e-06, "H": 8.91e-06, "L": 8.62e-06, "C": 8.65e-06, "V": 105858.67071632, "T": "2017-11-28T21:10:00", "BV": 0.92698329}, {"O": 8.65e-06, "H": 8.81e-06, "L": 8.51e-06, "C": 8.53e-06, "V": 331595.13349595, "T": "2017-11-28T21:15:00", "BV": 2.85710135}, {"O": 8.53e-06, "H": 8.53e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 267691.76645078, "T": "2017-11-28T21:20:00", "BV": 2.26825501}, {"O": 8.42e-06, "H": 8.45e-06, "L": 8.22e-06, "C": 8.26e-06, "V": 205744.65928188, "T": "2017-11-28T21:25:00", "BV": 1.72083652}, {"O": 8.26e-06, "H": 8.26e-06, "L": 8.1e-06, "C": 8.21e-06, "V": 163785.85150389, "T": "2017-11-28T21:30:00", "BV": 1.33619843}, {"O": 8.21e-06, "H": 8.43e-06, "L": 8.21e-06, "C": 8.43e-06, "V": 93255.60454592, "T": "2017-11-28T21:35:00", "BV": 0.77400516}, {"O": 8.42e-06, "H": 8.49e-06, "L": 8.32e-06, "C": 8.45e-06, "V": 204111.94261363, "T": "2017-11-28T21:40:00", "BV": 1.72042774}, {"O": 8.44e-06, "H": 8.45e-06, "L": 8.17e-06, "C": 8.17e-06, "V": 109022.31223218, "T": "2017-11-28T21:45:00", "BV": 0.91121674}, {"O": 8.17e-06, "H": 8.19e-06, "L": 8.05e-06, "C": 8.05e-06, "V": 99859.9057458, "T": "2017-11-28T21:50:00", "BV": 0.80850215}, {"O": 8.05e-06, "H": 8.07e-06, "L": 7.99e-06, "C": 8e-06, "V": 109938.51727872, "T": "2017-11-28T21:55:00", "BV": 0.88210989}, {"O": 8e-06, "H": 8e-06, "L": 7.97e-06, "C": 8e-06, "V": 91772.29889238, "T": "2017-11-28T22:00:00", "BV": 0.73246377}, {"O": 8e-06, "H": 8.49e-06, "L": 8e-06, "C": 8.48e-06, "V": 140601.58760029, "T": "2017-11-28T22:05:00", "BV": 1.15873893}, {"O": 8.36e-06, "H": 8.47e-06, "L": 8.21e-06, "C": 8.4e-06, "V": 166711.93347488, "T": "2017-11-28T22:10:00", "BV": 1.39073225}, {"O": 8.42e-06, "H": 8.49e-06, "L": 8.15e-06, "C": 8.29e-06, "V": 163904.67923759, "T": "2017-11-28T22:15:00", "BV": 1.36673016}, {"O": 8.28e-06, "H": 8.4e-06, "L": 8.28e-06, "C": 8.35e-06, "V": 61330.95811379, "T": "2017-11-28T22:20:00", "BV": 0.51226655}, {"O": 8.38e-06, "H": 8.38e-06, "L": 8.2e-06, "C": 8.2e-06, "V": 97308.77604059, "T": "2017-11-28T22:25:00", "BV": 0.80532067}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.2e-06, "C": 8.29e-06, "V": 58171.04508299, "T": "2017-11-28T22:30:00", "BV": 0.4796802}, {"O": 8.27e-06, "H": 8.37e-06, "L": 8.27e-06, "C": 8.3e-06, "V": 168967.37263671, "T": "2017-11-28T22:35:00", "BV": 1.40128437}, {"O": 8.36e-06, "H": 8.4e-06, "L": 8.27e-06, "C": 8.39e-06, "V": 123868.87896171, "T": "2017-11-28T22:40:00", "BV": 1.03222596}, {"O": 8.4e-06, "H": 8.4e-06, "L": 8.25e-06, "C": 8.32e-06, "V": 154050.77283542, "T": "2017-11-28T22:45:00", "BV": 1.27917261}, {"O": 8.25e-06, "H": 8.25e-06, "L": 8.03e-06, "C": 8.12e-06, "V": 152143.98287825, "T": "2017-11-28T22:50:00", "BV": 1.23681354}, {"O": 8.11e-06, "H": 8.23e-06, "L": 8.11e-06, "C": 8.22e-06, "V": 120036.87380892, "T": "2017-11-28T22:55:00", "BV": 0.97620779}, {"O": 8.22e-06, "H": 8.22e-06, "L": 8.14e-06, "C": 8.18e-06, "V": 33332.31748196, "T": "2017-11-28T23:00:00", "BV": 0.27326198}, {"O": 8.17e-06, "H": 8.17e-06, "L": 8.02e-06, "C": 8.11e-06, "V": 221155.012785, "T": "2017-11-28T23:05:00", "BV": 1.78259438}, {"O": 8.04e-06, "H": 8.11e-06, "L": 7.96e-06, "C": 7.97e-06, "V": 93388.39752438, "T": "2017-11-28T23:10:00", "BV": 0.74981959}, {"O": 7.97e-06, "H": 8.06e-06, "L": 7.95e-06, "C": 7.99e-06, "V": 132552.5424565, "T": "2017-11-28T23:15:00", "BV": 1.05768582}, {"O": 7.99e-06, "H": 7.99e-06, "L": 7.93e-06, "C": 7.93e-06, "V": 295305.99614921, "T": "2017-11-28T23:20:00", "BV": 2.34797049}, {"O": 7.92e-06, "H": 7.95e-06, "L": 7.84e-06, "C": 7.88e-06, "V": 138508.67960898, "T": "2017-11-28T23:25:00", "BV": 1.09216051}, {"O": 7.87e-06, "H": 7.87e-06, "L": 7.8e-06, "C": 7.84e-06, "V": 170130.90256781, "T": "2017-11-28T23:30:00", "BV": 1.33269183}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.77e-06, "C": 7.77e-06, "V": 292638.11652687, "T": "2017-11-28T23:35:00", "BV": 2.28141559}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.53e-06, "C": 7.77e-06, "V": 574335.52892983, "T": "2017-11-28T23:40:00", "BV": 4.40035016}, {"O": 7.78e-06, "H": 7.82e-06, "L": 7.7e-06, "C": 7.79e-06, "V": 226893.76756172, "T": "2017-11-28T23:45:00", "BV": 1.76497667}, {"O": 7.79e-06, "H": 7.86e-06, "L": 7.79e-06, "C": 7.84e-06, "V": 100663.87994849, "T": "2017-11-28T23:50:00", "BV": 0.78807486}, {"O": 7.84e-06, "H": 7.89e-06, "L": 7.78e-06, "C": 7.82e-06, "V": 218145.12912669, "T": "2017-11-28T23:55:00", "BV": 1.70814269}, {"O": 7.82e-06, "H": 9.75e-06, "L": 7.82e-06, "C": 9.65e-06, "V": 4908439.06278736, "T": "2017-11-29T00:00:00", "BV": 44.62625479}, {"O": 9.65e-06, "H": 9.85e-06, "L": 8.41e-06, "C": 8.41e-06, "V": 4964806.43594201, "T": "2017-11-29T00:05:00", "BV": 46.17820737}, {"O": 8.41e-06, "H": 9.4e-06, "L": 8e-06, "C": 8.72e-06, "V": 2691143.07988795, "T": "2017-11-29T00:10:00", "BV": 23.292075}, {"O": 8.65e-06, "H": 8.73e-06, "L": 8.45e-06, "C": 8.45e-06, "V": 1081566.46746472, "T": "2017-11-29T00:15:00", "BV": 9.34511661}, {"O": 8.45e-06, "H": 8.48e-06, "L": 8.17e-06, "C": 8.22e-06, "V": 784434.85812085, "T": "2017-11-29T00:20:00", "BV": 6.48766266}, {"O": 8.22e-06, "H": 8.3e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 546283.71101336, "T": "2017-11-29T00:25:00", "BV": 4.48722458}, {"O": 8.14e-06, "H": 8.2e-06, "L": 7.59e-06, "C": 7.62e-06, "V": 1988059.35936566, "T": "2017-11-29T00:30:00", "BV": 15.6566927}, {"O": 7.62e-06, "H": 8.22e-06, "L": 7.6e-06, "C": 8.06e-06, "V": 660296.27609451, "T": "2017-11-29T00:35:00", "BV": 5.21857995}, {"O": 8.15e-06, "H": 8.15e-06, "L": 7.95e-06, "C": 8.04e-06, "V": 626975.31709518, "T": "2017-11-29T00:40:00", "BV": 5.04114675}, {"O": 8.04e-06, "H": 8.04e-06, "L": 7.9e-06, "C": 7.92e-06, "V": 253943.84979029, "T": "2017-11-29T00:45:00", "BV": 2.02079873}, {"O": 7.91e-06, "H": 8.22e-06, "L": 7.91e-06, "C": 8.22e-06, "V": 246105.99449356, "T": "2017-11-29T00:50:00", "BV": 1.99653636}, {"O": 8.22e-06, "H": 8.23e-06, "L": 8.15e-06, "C": 8.23e-06, "V": 471015.89459544, "T": "2017-11-29T00:55:00", "BV": 3.86377605}, {"O": 8.24e-06, "H": 8.39e-06, "L": 8.15e-06, "C": 8.32e-06, "V": 557754.87616121, "T": "2017-11-29T01:00:00", "BV": 4.62380818}, {"O": 8.32e-06, "H": 8.35e-06, "L": 8.14e-06, "C": 8.14e-06, "V": 232022.60691508, "T": "2017-11-29T01:05:00", "BV": 1.91212383}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.11e-06, "C": 8.15e-06, "V": 118418.67617009, "T": "2017-11-29T01:10:00", "BV": 0.9649368}, {"O": 8.15e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.18e-06, "V": 189167.45757418, "T": "2017-11-29T01:15:00", "BV": 1.5421796}, {"O": 8.14e-06, "H": 8.18e-06, "L": 8.13e-06, "C": 8.14e-06, "V": 121312.62657514, "T": "2017-11-29T01:20:00", "BV": 0.98958445}, {"O": 8.13e-06, "H": 8.14e-06, "L": 7.95e-06, "C": 8.02e-06, "V": 368525.50279734, "T": "2017-11-29T01:25:00", "BV": 2.95904704}, {"O": 8.02e-06, "H": 8.02e-06, "L": 7.95e-06, "C": 7.97e-06, "V": 127706.3167737, "T": "2017-11-29T01:30:00", "BV": 1.0193472}, {"O": 7.96e-06, "H": 8.08e-06, "L": 7.96e-06, "C": 8.05e-06, "V": 112734.3895307, "T": "2017-11-29T01:35:00", "BV": 0.90126314}, {"O": 8.05e-06, "H": 8.08e-06, "L": 7.95e-06, "C": 7.95e-06, "V": 148411.79503868, "T": "2017-11-29T01:40:00", "BV": 1.19026513}, {"O": 7.96e-06, "H": 8.07e-06, "L": 7.96e-06, "C": 8.07e-06, "V": 77331.78433141, "T": "2017-11-29T01:45:00", "BV": 0.61970263}, {"O": 8.07e-06, "H": 8.27e-06, "L": 8.07e-06, "C": 8.22e-06, "V": 313266.13160892, "T": "2017-11-29T01:50:00", "BV": 2.57544831}, {"O": 8.22e-06, "H": 8.24e-06, "L": 8.01e-06, "C": 8.09e-06, "V": 158313.89940631, "T": "2017-11-29T01:55:00", "BV": 1.28289154}, {"O": 8.07e-06, "H": 8.07e-06, "L": 7.9e-06, "C": 7.91e-06, "V": 559051.88323853, "T": "2017-11-29T02:00:00", "BV": 4.43729826}, {"O": 7.91e-06, "H": 7.97e-06, "L": 7.71e-06, "C": 7.76e-06, "V": 434887.10287225, "T": "2017-11-29T02:05:00", "BV": 3.41776402}, {"O": 7.72e-06, "H": 7.74e-06, "L": 7.6e-06, "C": 7.6e-06, "V": 272063.52778769, "T": "2017-11-29T02:10:00", "BV": 2.093018}, {"O": 7.65e-06, "H": 7.73e-06, "L": 7.6e-06, "C": 7.63e-06, "V": 180144.73437836, "T": "2017-11-29T02:15:00", "BV": 1.37573978}, {"O": 7.64e-06, "H": 7.73e-06, "L": 7.63e-06, "C": 7.65e-06, "V": 141901.42612255, "T": "2017-11-29T02:20:00", "BV": 1.08463669}, {"O": 7.65e-06, "H": 7.78e-06, "L": 7.65e-06, "C": 7.73e-06, "V": 96270.9591223, "T": "2017-11-29T02:25:00", "BV": 0.74166176}, {"O": 7.73e-06, "H": 7.79e-06, "L": 7.72e-06, "C": 7.79e-06, "V": 62326.34534939, "T": "2017-11-29T02:30:00", "BV": 0.48276195}, {"O": 7.79e-06, "H": 8.01e-06, "L": 7.79e-06, "C": 7.84e-06, "V": 445020.925045, "T": "2017-11-29T02:35:00", "BV": 3.55495412}, {"O": 7.84e-06, "H": 7.88e-06, "L": 7.72e-06, "C": 7.8e-06, "V": 129717.40433876, "T": "2017-11-29T02:40:00", "BV": 1.01300849}, {"O": 7.8e-06, "H": 8.22e-06, "L": 7.8e-06, "C": 8.1e-06, "V": 366408.97647798, "T": "2017-11-29T02:45:00", "BV": 2.95654019}, {"O": 8.1e-06, "H": 8.1e-06, "L": 7.83e-06, "C": 7.93e-06, "V": 84069.61295257, "T": "2017-11-29T02:50:00", "BV": 0.6693046}, {"O": 7.93e-06, "H": 7.97e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 424648.9752789, "T": "2017-11-29T02:55:00", "BV": 3.30085805}, {"O": 7.75e-06, "H": 7.79e-06, "L": 7.71e-06, "C": 7.74e-06, "V": 74612.67790192, "T": "2017-11-29T03:00:00", "BV": 0.57606021}, {"O": 7.75e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.79e-06, "V": 306583.06609917, "T": "2017-11-29T03:05:00", "BV": 2.38764203}, {"O": 7.77e-06, "H": 7.83e-06, "L": 7.75e-06, "C": 7.82e-06, "V": 31531.84789133, "T": "2017-11-29T03:10:00", "BV": 0.24610528}, {"O": 7.83e-06, "H": 7.83e-06, "L": 7.67e-06, "C": 7.67e-06, "V": 265467.72461116, "T": "2017-11-29T03:15:00", "BV": 2.0509789}, {"O": 7.67e-06, "H": 7.67e-06, "L": 7.57e-06, "C": 7.57e-06, "V": 484790.15747261, "T": "2017-11-29T03:20:00", "BV": 3.69999385}, {"O": 7.57e-06, "H": 7.65e-06, "L": 7.55e-06, "C": 7.63e-06, "V": 285449.77390481, "T": "2017-11-29T03:25:00", "BV": 2.16292318}, {"O": 7.6e-06, "H": 7.62e-06, "L": 7.51e-06, "C": 7.52e-06, "V": 186679.9367078, "T": "2017-11-29T03:30:00", "BV": 1.41025536}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.34e-06, "C": 7.34e-06, "V": 364331.94679768, "T": "2017-11-29T03:35:00", "BV": 2.7028985}, {"O": 7.37e-06, "H": 7.49e-06, "L": 7.33e-06, "C": 7.43e-06, "V": 107158.57494825, "T": "2017-11-29T03:40:00", "BV": 0.79429992}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.32e-06, "C": 7.38e-06, "V": 301963.82822809, "T": "2017-11-29T03:45:00", "BV": 2.22289081}, {"O": 7.38e-06, "H": 7.38e-06, "L": 7.31e-06, "C": 7.35e-06, "V": 267570.45801323, "T": "2017-11-29T03:50:00", "BV": 1.96090233}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 244919.23801195, "T": "2017-11-29T03:55:00", "BV": 1.7897229}, {"O": 7.3e-06, "H": 7.38e-06, "L": 7.25e-06, "C": 7.34e-06, "V": 356274.78583248, "T": "2017-11-29T04:00:00", "BV": 2.60078952}, {"O": 7.35e-06, "H": 7.37e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 231781.20060309, "T": "2017-11-29T04:05:00", "BV": 1.69069851}, {"O": 7.25e-06, "H": 7.3e-06, "L": 7.21e-06, "C": 7.3e-06, "V": 252526.82815862, "T": "2017-11-29T04:10:00", "BV": 1.82803932}, {"O": 7.24e-06, "H": 7.35e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 218238.09128141, "T": "2017-11-29T04:15:00", "BV": 1.5843291}, {"O": 7.29e-06, "H": 7.66e-06, "L": 7.29e-06, "C": 7.65e-06, "V": 396741.07080518, "T": "2017-11-29T04:20:00", "BV": 3.00641115}, {"O": 7.62e-06, "H": 7.64e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 153243.55947088, "T": "2017-11-29T04:25:00", "BV": 1.14926084}, {"O": 7.3e-06, "H": 7.37e-06, "L": 7.18e-06, "C": 7.32e-06, "V": 231304.50252649, "T": "2017-11-29T04:30:00", "BV": 1.67815811}, {"O": 7.31e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.3e-06, "V": 140611.82606978, "T": "2017-11-29T04:35:00", "BV": 1.02441442}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.24e-06, "C": 7.32e-06, "V": 174015.94225614, "T": "2017-11-29T04:40:00", "BV": 1.26707406}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.25e-06, "C": 7.32e-06, "V": 151324.93479136, "T": "2017-11-29T04:45:00", "BV": 1.10464591}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.25e-06, "V": 136876.00393127, "T": "2017-11-29T04:50:00", "BV": 0.99123956}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.12e-06, "C": 7.21e-06, "V": 99913.33972046, "T": "2017-11-29T04:55:00", "BV": 0.71259985}, {"O": 7.21e-06, "H": 7.36e-06, "L": 7.21e-06, "C": 7.36e-06, "V": 85636.33517832, "T": "2017-11-29T05:00:00", "BV": 0.62541317}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.28e-06, "C": 7.29e-06, "V": 126034.01929495, "T": "2017-11-29T05:05:00", "BV": 0.91975154}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.28e-06, "C": 7.28e-06, "V": 37214.69478877, "T": "2017-11-29T05:10:00", "BV": 0.2709526}, {"O": 7.28e-06, "H": 7.5e-06, "L": 7.24e-06, "C": 7.5e-06, "V": 349077.43132227, "T": "2017-11-29T05:15:00", "BV": 2.55572056}, {"O": 7.5e-06, "H": 7.51e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 268560.53365391, "T": "2017-11-29T05:20:00", "BV": 2.0127046}, {"O": 7.35e-06, "H": 7.52e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 546049.60577408, "T": "2017-11-29T05:25:00", "BV": 4.05123792}, {"O": 7.28e-06, "H": 7.37e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 764840.24560769, "T": "2017-11-29T05:30:00", "BV": 5.5419093}, {"O": 7.24e-06, "H": 7.25e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 283199.83065691, "T": "2017-11-29T05:35:00", "BV": 2.04148036}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 42202.71922477, "T": "2017-11-29T05:40:00", "BV": 0.3016808}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.12e-06, "C": 7.15e-06, "V": 117145.28683462, "T": "2017-11-29T05:45:00", "BV": 0.83665619}, {"O": 7.15e-06, "H": 7.23e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 105991.96068929, "T": "2017-11-29T05:50:00", "BV": 0.76101667}, {"O": 7.16e-06, "H": 7.24e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 218955.6080529, "T": "2017-11-29T05:55:00", "BV": 1.55826486}, {"O": 7.1e-06, "H": 7.42e-06, "L": 7.06e-06, "C": 7.42e-06, "V": 249955.49280389, "T": "2017-11-29T06:00:00", "BV": 1.78515414}, {"O": 7.32e-06, "H": 7.51e-06, "L": 7.18e-06, "C": 7.5e-06, "V": 158663.83731606, "T": "2017-11-29T06:05:00", "BV": 1.17863068}, {"O": 7.5e-06, "H": 7.59e-06, "L": 7.5e-06, "C": 7.51e-06, "V": 887501.43551809, "T": "2017-11-29T06:10:00", "BV": 6.67114536}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 291674.52697674, "T": "2017-11-29T06:15:00", "BV": 2.18248474}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.28e-06, "C": 7.34e-06, "V": 50973.0678769, "T": "2017-11-29T06:20:00", "BV": 0.37318302}, {"O": 7.34e-06, "H": 7.49e-06, "L": 7.3e-06, "C": 7.49e-06, "V": 198792.90871976, "T": "2017-11-29T06:25:00", "BV": 1.46070656}, {"O": 7.49e-06, "H": 7.49e-06, "L": 7.34e-06, "C": 7.42e-06, "V": 117410.43446474, "T": "2017-11-29T06:30:00", "BV": 0.87294102}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.24e-06, "C": 7.36e-06, "V": 278102.26846581, "T": "2017-11-29T06:35:00", "BV": 2.03300441}, {"O": 7.36e-06, "H": 7.36e-06, "L": 7.26e-06, "C": 7.35e-06, "V": 176901.12912611, "T": "2017-11-29T06:40:00", "BV": 1.28781589}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.29e-06, "C": 7.35e-06, "V": 34596.3293161, "T": "2017-11-29T06:45:00", "BV": 0.25271334}, {"O": 7.31e-06, "H": 7.51e-06, "L": 7.31e-06, "C": 7.51e-06, "V": 110329.84105386, "T": "2017-11-29T06:50:00", "BV": 0.81762919}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.33e-06, "C": 7.42e-06, "V": 16287.93532151, "T": "2017-11-29T06:55:00", "BV": 0.12045752}, {"O": 7.42e-06, "H": 7.5e-06, "L": 7.36e-06, "C": 7.4e-06, "V": 22531.28820942, "T": "2017-11-29T07:00:00", "BV": 0.1674495}, {"O": 7.4e-06, "H": 7.42e-06, "L": 7.36e-06, "C": 7.36e-06, "V": 53846.03905359, "T": "2017-11-29T07:05:00", "BV": 0.39877249}, {"O": 7.49e-06, "H": 7.51e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 41797.29235146, "T": "2017-11-29T07:10:00", "BV": 0.31355671}, {"O": 7.5e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 50660.01923607, "T": "2017-11-29T07:15:00", "BV": 0.37856427}, {"O": 7.5e-06, "H": 7.56e-06, "L": 7.5e-06, "C": 7.55e-06, "V": 69232.78716204, "T": "2017-11-29T07:20:00", "BV": 0.52272602}, {"O": 7.55e-06, "H": 7.59e-06, "L": 7.51e-06, "C": 7.55e-06, "V": 35648.60456845, "T": "2017-11-29T07:25:00", "BV": 0.26885147}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 46754.86037596, "T": "2017-11-29T07:30:00", "BV": 0.35144362}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.47e-06, "C": 7.5e-06, "V": 18036.22032476, "T": "2017-11-29T07:35:00", "BV": 0.13513326}, {"O": 7.5e-06, "H": 7.53e-06, "L": 7.47e-06, "C": 7.48e-06, "V": 100267.60509363, "T": "2017-11-29T07:40:00", "BV": 0.75222784}, {"O": 7.51e-06, "H": 7.51e-06, "L": 7.51e-06, "C": 7.51e-06, "V": 8982.86913621, "T": "2017-11-29T07:45:00", "BV": 0.06746133}, {"O": 7.54e-06, "H": 7.55e-06, "L": 7.54e-06, "C": 7.54e-06, "V": 38870.69495246, "T": "2017-11-29T07:50:00", "BV": 0.2931667}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 405498.43561742, "T": "2017-11-29T07:55:00", "BV": 3.0192011}, {"O": 7.35e-06, "H": 7.49e-06, "L": 7.3e-06, "C": 7.49e-06, "V": 68927.01691235, "T": "2017-11-29T08:00:00", "BV": 0.51082037}, {"O": 7.49e-06, "H": 7.55e-06, "L": 7.46e-06, "C": 7.46e-06, "V": 72144.2161501, "T": "2017-11-29T08:05:00", "BV": 0.54154196}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 55598.42411223, "T": "2017-11-29T08:10:00", "BV": 0.41507616}, {"O": 7.46e-06, "H": 7.6e-06, "L": 7.43e-06, "C": 7.56e-06, "V": 140081.16111608, "T": "2017-11-29T08:15:00", "BV": 1.04865447}, {"O": 7.56e-06, "H": 7.6e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 86737.43073376, "T": "2017-11-29T08:20:00", "BV": 0.65749447}, {"O": 7.56e-06, "H": 7.58e-06, "L": 7.41e-06, "C": 7.52e-06, "V": 236862.95040601, "T": "2017-11-29T08:25:00", "BV": 1.75814638}, {"O": 7.42e-06, "H": 7.42e-06, "L": 7.41e-06, "C": 7.41e-06, "V": 29522.1131484, "T": "2017-11-29T08:30:00", "BV": 0.21878443}, {"O": 7.41e-06, "H": 7.41e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 114751.98925096, "T": "2017-11-29T08:35:00", "BV": 0.84420891}, {"O": 7.36e-06, "H": 7.4e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 40667.6692103, "T": "2017-11-29T08:40:00", "BV": 0.2991867}, {"O": 7.4e-06, "H": 7.49e-06, "L": 7.36e-06, "C": 7.49e-06, "V": 18234.51928769, "T": "2017-11-29T08:45:00", "BV": 0.13539271}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.42e-06, "C": 7.48e-06, "V": 101425.3461495, "T": "2017-11-29T08:50:00", "BV": 0.75725888}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.43e-06, "C": 7.43e-06, "V": 8389.06672531, "T": "2017-11-29T08:55:00", "BV": 0.06257924}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.42e-06, "C": 7.47e-06, "V": 12667.26565174, "T": "2017-11-29T09:00:00", "BV": 0.09413959}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.42e-06, "C": 7.42e-06, "V": 7770.94634155, "T": "2017-11-29T09:05:00", "BV": 0.05770067}, {"O": 7.46e-06, "H": 7.46e-06, "L": 7.38e-06, "C": 7.4e-06, "V": 52207.07572092, "T": "2017-11-29T09:10:00", "BV": 0.38659591}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 9347.32169828, "T": "2017-11-29T09:15:00", "BV": 0.06958789}, {"O": 7.39e-06, "H": 7.41e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 10885.5973054, "T": "2017-11-29T09:20:00", "BV": 0.0804843}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.36e-06, "C": 7.39e-06, "V": 82945.19901086, "T": "2017-11-29T09:25:00", "BV": 0.6115142}, {"O": 7.4e-06, "H": 7.41e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 7684.82724784, "T": "2017-11-29T09:30:00", "BV": 0.05692858}, {"O": 7.41e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 40085.27211146, "T": "2017-11-29T09:35:00", "BV": 0.29812747}, {"O": 7.46e-06, "H": 7.47e-06, "L": 7.39e-06, "C": 7.4e-06, "V": 23173.56402565, "T": "2017-11-29T09:40:00", "BV": 0.17219785}, {"O": 7.4e-06, "H": 7.45e-06, "L": 7.4e-06, "C": 7.44e-06, "V": 71842.01072829, "T": "2017-11-29T09:45:00", "BV": 0.53444712}, {"O": 7.39e-06, "H": 7.43e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 25940.15528484, "T": "2017-11-29T09:50:00", "BV": 0.19173971}, {"O": 7.37e-06, "H": 7.42e-06, "L": 7.35e-06, "C": 7.35e-06, "V": 441096.82296571, "T": "2017-11-29T09:55:00", "BV": 3.24442813}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 84959.62648601, "T": "2017-11-29T10:00:00", "BV": 0.62324719}, {"O": 7.27e-06, "H": 7.35e-06, "L": 7.25e-06, "C": 7.25e-06, "V": 65511.68608251, "T": "2017-11-29T10:05:00", "BV": 0.47639121}, {"O": 7.25e-06, "H": 7.28e-06, "L": 7.23e-06, "C": 7.28e-06, "V": 119290.30051268, "T": "2017-11-29T10:10:00", "BV": 0.86427548}, {"O": 7.28e-06, "H": 7.34e-06, "L": 7.28e-06, "C": 7.33e-06, "V": 21577.30861605, "T": "2017-11-29T10:15:00", "BV": 0.1571365}, {"O": 7.33e-06, "H": 7.33e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 14446.44983864, "T": "2017-11-29T10:20:00", "BV": 0.10516291}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.24e-06, "V": 24993.33308736, "T": "2017-11-29T10:25:00", "BV": 0.18135785}, {"O": 7.24e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.28e-06, "V": 24043.11720983, "T": "2017-11-29T10:30:00", "BV": 0.17470309}, {"O": 7.28e-06, "H": 7.28e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 31392.55545922, "T": "2017-11-29T10:35:00", "BV": 0.22757464}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.26e-06, "C": 7.28e-06, "V": 63007.91787873, "T": "2017-11-29T10:40:00", "BV": 0.45825369}, {"O": 7.28e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.27e-06, "V": 17487.2072693, "T": "2017-11-29T10:45:00", "BV": 0.12709228}, {"O": 7.32e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.26e-06, "V": 39717.55999706, "T": "2017-11-29T10:50:00", "BV": 0.28859326}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 74104.03468936, "T": "2017-11-29T10:55:00", "BV": 0.53894947}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 55958.56462999, "T": "2017-11-29T11:00:00", "BV": 0.40811863}, {"O": 7.31e-06, "H": 7.33e-06, "L": 7.26e-06, "C": 7.31e-06, "V": 157958.99579291, "T": "2017-11-29T11:05:00", "BV": 1.14870552}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 82923.01493317, "T": "2017-11-29T11:10:00", "BV": 0.60042629}, {"O": 7.16e-06, "H": 7.18e-06, "L": 7.13e-06, "C": 7.18e-06, "V": 41577.95360376, "T": "2017-11-29T11:15:00", "BV": 0.29718102}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 73626.38421709, "T": "2017-11-29T11:20:00", "BV": 0.52410461}, {"O": 7.06e-06, "H": 7.16e-06, "L": 7.02e-06, "C": 7.16e-06, "V": 219061.05119028, "T": "2017-11-29T11:25:00", "BV": 1.54528845}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 78867.14536928, "T": "2017-11-29T11:30:00", "BV": 0.56336651}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 36565.93152841, "T": "2017-11-29T11:35:00", "BV": 0.2599876}, {"O": 7.11e-06, "H": 7.3e-06, "L": 7.1e-06, "C": 7.3e-06, "V": 114755.39516942, "T": "2017-11-29T11:40:00", "BV": 0.82659248}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.2e-06, "C": 7.35e-06, "V": 79142.11937967, "T": "2017-11-29T11:45:00", "BV": 0.57679412}, {"O": 7.35e-06, "H": 7.59e-06, "L": 7.35e-06, "C": 7.59e-06, "V": 345943.20205035, "T": "2017-11-29T11:50:00", "BV": 2.58664183}, {"O": 7.59e-06, "H": 8.48e-06, "L": 7.59e-06, "C": 8.44e-06, "V": 2156980.00690344, "T": "2017-11-29T11:55:00", "BV": 17.41071424}, {"O": 8.48e-06, "H": 9e-06, "L": 7.45e-06, "C": 7.85e-06, "V": 3960677.80456837, "T": "2017-11-29T12:00:00", "BV": 33.16823984}, {"O": 7.85e-06, "H": 8.5e-06, "L": 7.8e-06, "C": 8.08e-06, "V": 1943385.65304528, "T": "2017-11-29T12:05:00", "BV": 16.00004386}, {"O": 8.08e-06, "H": 8.08e-06, "L": 7.52e-06, "C": 7.84e-06, "V": 1126526.75730384, "T": "2017-11-29T12:10:00", "BV": 8.76815294}, {"O": 7.84e-06, "H": 7.84e-06, "L": 7.44e-06, "C": 7.47e-06, "V": 481911.55246709, "T": "2017-11-29T12:15:00", "BV": 3.65347551}, {"O": 7.46e-06, "H": 7.65e-06, "L": 7.4e-06, "C": 7.6e-06, "V": 727841.28268547, "T": "2017-11-29T12:20:00", "BV": 5.4029263}, {"O": 7.58e-06, "H": 7.71e-06, "L": 7.4e-06, "C": 7.48e-06, "V": 576713.42114221, "T": "2017-11-29T12:25:00", "BV": 4.34700434}, {"O": 7.48e-06, "H": 7.5e-06, "L": 7.4e-06, "C": 7.47e-06, "V": 226488.89681913, "T": "2017-11-29T12:30:00", "BV": 1.6843069}, {"O": 7.47e-06, "H": 7.58e-06, "L": 7.46e-06, "C": 7.57e-06, "V": 106010.0839144, "T": "2017-11-29T12:35:00", "BV": 0.79662061}, {"O": 7.54e-06, "H": 7.6e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 296079.08247478, "T": "2017-11-29T12:40:00", "BV": 2.24559351}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.55e-06, "C": 7.58e-06, "V": 36902.2191017, "T": "2017-11-29T12:45:00", "BV": 0.27952586}, {"O": 7.58e-06, "H": 7.58e-06, "L": 7.46e-06, "C": 7.5e-06, "V": 170531.41757527, "T": "2017-11-29T12:50:00", "BV": 1.28476119}, {"O": 7.46e-06, "H": 7.57e-06, "L": 7.41e-06, "C": 7.57e-06, "V": 222749.14249548, "T": "2017-11-29T12:55:00", "BV": 1.66265703}, {"O": 7.57e-06, "H": 7.58e-06, "L": 7.41e-06, "C": 7.5e-06, "V": 181761.18531988, "T": "2017-11-29T13:00:00", "BV": 1.35486635}, {"O": 7.5e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.6e-06, "V": 236295.51561671, "T": "2017-11-29T13:05:00", "BV": 1.77834127}, {"O": 7.6e-06, "H": 7.65e-06, "L": 7.6e-06, "C": 7.62e-06, "V": 29040.57100413, "T": "2017-11-29T13:10:00", "BV": 0.22138363}, {"O": 7.61e-06, "H": 7.62e-06, "L": 7.58e-06, "C": 7.62e-06, "V": 228651.85046173, "T": "2017-11-29T13:15:00", "BV": 1.73880107}, {"O": 7.62e-06, "H": 7.62e-06, "L": 7.58e-06, "C": 7.61e-06, "V": 172949.89016131, "T": "2017-11-29T13:20:00", "BV": 1.31532096}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.54e-06, "C": 7.59e-06, "V": 107758.82281212, "T": "2017-11-29T13:25:00", "BV": 0.81421734}, {"O": 7.59e-06, "H": 7.59e-06, "L": 7.53e-06, "C": 7.53e-06, "V": 260486.82694162, "T": "2017-11-29T13:30:00", "BV": 1.96818501}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.52e-06, "C": 7.53e-06, "V": 116489.42788763, "T": "2017-11-29T13:35:00", "BV": 0.87711155}, {"O": 7.54e-06, "H": 7.54e-06, "L": 7.5e-06, "C": 7.52e-06, "V": 179782.13365297, "T": "2017-11-29T13:40:00", "BV": 1.35199232}, {"O": 7.52e-06, "H": 7.53e-06, "L": 7.51e-06, "C": 7.53e-06, "V": 31046.58225005, "T": "2017-11-29T13:45:00", "BV": 0.23345685}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.52e-06, "V": 87128.14001325, "T": "2017-11-29T13:50:00", "BV": 0.65467008}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.51e-06, "C": 7.52e-06, "V": 94113.16379448, "T": "2017-11-29T13:55:00", "BV": 0.70723574}, {"O": 7.52e-06, "H": 7.52e-06, "L": 7.4e-06, "C": 7.46e-06, "V": 333437.06511696, "T": "2017-11-29T14:00:00", "BV": 2.48837376}, {"O": 7.46e-06, "H": 7.5e-06, "L": 7.46e-06, "C": 7.47e-06, "V": 14135.9106043, "T": "2017-11-29T14:05:00", "BV": 0.10562405}, {"O": 7.47e-06, "H": 7.51e-06, "L": 7.39e-06, "C": 7.39e-06, "V": 257315.4868, "T": "2017-11-29T14:10:00", "BV": 1.90909949}, {"O": 7.39e-06, "H": 7.39e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 179755.76097654, "T": "2017-11-29T14:15:00", "BV": 1.30789888}, {"O": 7.15e-06, "H": 7.28e-06, "L": 7.15e-06, "C": 7.24e-06, "V": 277094.15301876, "T": "2017-11-29T14:20:00", "BV": 1.9919172}, {"O": 7.24e-06, "H": 7.3e-06, "L": 7.15e-06, "C": 7.24e-06, "V": 159543.24404596, "T": "2017-11-29T14:25:00", "BV": 1.14904469}, {"O": 7.23e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 94344.92536253, "T": "2017-11-29T14:30:00", "BV": 0.68181201}, {"O": 7.2e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.24e-06, "V": 42016.30532068, "T": "2017-11-29T14:35:00", "BV": 0.30329357}, {"O": 7.27e-06, "H": 7.32e-06, "L": 7.27e-06, "C": 7.27e-06, "V": 83501.56546061, "T": "2017-11-29T14:40:00", "BV": 0.60878861}, {"O": 7.27e-06, "H": 7.33e-06, "L": 7.18e-06, "C": 7.33e-06, "V": 110825.30525556, "T": "2017-11-29T14:45:00", "BV": 0.79897109}, {"O": 7.32e-06, "H": 7.38e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 35460.89460181, "T": "2017-11-29T14:50:00", "BV": 0.26052188}, {"O": 7.32e-06, "H": 7.32e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 50782.10194591, "T": "2017-11-29T14:55:00", "BV": 0.3669931}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 113691.84236649, "T": "2017-11-29T15:00:00", "BV": 0.81858979}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 20949.43591053, "T": "2017-11-29T15:05:00", "BV": 0.1524098}, {"O": 7.23e-06, "H": 7.29e-06, "L": 7.22e-06, "C": 7.24e-06, "V": 108331.45550045, "T": "2017-11-29T15:10:00", "BV": 0.7833356}, {"O": 7.24e-06, "H": 7.29e-06, "L": 7.24e-06, "C": 7.25e-06, "V": 138126.74404378, "T": "2017-11-29T15:15:00", "BV": 1.00314986}, {"O": 7.25e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.23e-06, "V": 130045.32926545, "T": "2017-11-29T15:20:00", "BV": 0.94164989}, {"O": 7.23e-06, "H": 7.24e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 52083.75301184, "T": "2017-11-29T15:25:00", "BV": 0.37646932}, {"O": 7.21e-06, "H": 7.29e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 127666.85680412, "T": "2017-11-29T15:30:00", "BV": 0.92201437}, {"O": 7.22e-06, "H": 7.3e-06, "L": 7.22e-06, "C": 7.29e-06, "V": 61746.03176252, "T": "2017-11-29T15:35:00", "BV": 0.44990088}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 326548.53988951, "T": "2017-11-29T15:40:00", "BV": 2.35473912}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 37858.7842189, "T": "2017-11-29T15:45:00", "BV": 0.27416888}, {"O": 7.27e-06, "H": 7.31e-06, "L": 7.27e-06, "C": 7.31e-06, "V": 150179.62409065, "T": "2017-11-29T15:50:00", "BV": 1.09601514}, {"O": 7.31e-06, "H": 7.31e-06, "L": 7.3e-06, "C": 7.31e-06, "V": 29326.5555352, "T": "2017-11-29T15:55:00", "BV": 0.21431096}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.3e-06, "C": 7.32e-06, "V": 17066.75141221, "T": "2017-11-29T16:00:00", "BV": 0.12487654}, {"O": 7.32e-06, "H": 7.53e-06, "L": 7.32e-06, "C": 7.5e-06, "V": 124844.94142451, "T": "2017-11-29T16:05:00", "BV": 0.93145283}, {"O": 7.53e-06, "H": 7.6e-06, "L": 7.5e-06, "C": 7.53e-06, "V": 76201.92307765, "T": "2017-11-29T16:10:00", "BV": 0.57655075}, {"O": 7.6e-06, "H": 7.62e-06, "L": 7.53e-06, "C": 7.6e-06, "V": 67307.08642185, "T": "2017-11-29T16:15:00", "BV": 0.51117432}, {"O": 7.62e-06, "H": 7.8e-06, "L": 7.6e-06, "C": 7.8e-06, "V": 117679.06382005, "T": "2017-11-29T16:20:00", "BV": 0.90548601}, {"O": 7.8e-06, "H": 7.88e-06, "L": 7.67e-06, "C": 7.88e-06, "V": 188746.90309887, "T": "2017-11-29T16:25:00", "BV": 1.4688835}, {"O": 7.89e-06, "H": 8.28e-06, "L": 7.41e-06, "C": 7.51e-06, "V": 1163034.07802534, "T": "2017-11-29T16:30:00", "BV": 9.26156494}, {"O": 7.51e-06, "H": 7.61e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 327333.38791977, "T": "2017-11-29T16:35:00", "BV": 2.44339361}, {"O": 7.34e-06, "H": 7.49e-06, "L": 7.33e-06, "C": 7.37e-06, "V": 72750.66633264, "T": "2017-11-29T16:40:00", "BV": 0.5360466}, {"O": 7.37e-06, "H": 7.39e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 130500.0300406, "T": "2017-11-29T16:45:00", "BV": 0.95266718}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.21e-06, "C": 7.26e-06, "V": 126052.17652057, "T": "2017-11-29T16:50:00", "BV": 0.91154824}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.2e-06, "V": 158664.92404418, "T": "2017-11-29T16:55:00", "BV": 1.14315951}, {"O": 7.2e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 18230.18555775, "T": "2017-11-29T17:00:00", "BV": 0.13181098}, {"O": 7.26e-06, "H": 7.3e-06, "L": 7.26e-06, "C": 7.29e-06, "V": 26544.44406925, "T": "2017-11-29T17:05:00", "BV": 0.19294049}, {"O": 7.3e-06, "H": 7.36e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 369814.18094605, "T": "2017-11-29T17:10:00", "BV": 2.66861769}, {"O": 7.2e-06, "H": 7.36e-06, "L": 7.2e-06, "C": 7.34e-06, "V": 114515.14681513, "T": "2017-11-29T17:15:00", "BV": 0.82969912}, {"O": 7.28e-06, "H": 7.29e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 9061.13584929, "T": "2017-11-29T17:20:00", "BV": 0.06567705}, {"O": 7.22e-06, "H": 7.29e-06, "L": 7.21e-06, "C": 7.27e-06, "V": 40166.18002668, "T": "2017-11-29T17:25:00", "BV": 0.29079452}, {"O": 7.21e-06, "H": 7.29e-06, "L": 7.18e-06, "C": 7.29e-06, "V": 121373.26346609, "T": "2017-11-29T17:30:00", "BV": 0.87628149}, {"O": 7.3e-06, "H": 7.47e-06, "L": 7.3e-06, "C": 7.47e-06, "V": 46316.55396242, "T": "2017-11-29T17:35:00", "BV": 0.34222097}, {"O": 7.37e-06, "H": 7.44e-06, "L": 7.37e-06, "C": 7.44e-06, "V": 57430.96871849, "T": "2017-11-29T17:40:00", "BV": 0.42566565}, {"O": 7.44e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.48e-06, "V": 54261.63524311, "T": "2017-11-29T17:45:00", "BV": 0.40486697}, {"O": 7.48e-06, "H": 7.48e-06, "L": 7.38e-06, "C": 7.47e-06, "V": 53408.41008238, "T": "2017-11-29T17:50:00", "BV": 0.39903586}, {"O": 7.47e-06, "H": 7.47e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 20247.13133433, "T": "2017-11-29T17:55:00", "BV": 0.15075589}, {"O": 7.31e-06, "H": 7.38e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 48392.90417433, "T": "2017-11-29T18:00:00", "BV": 0.35334841}, {"O": 7.3e-06, "H": 7.43e-06, "L": 7.27e-06, "C": 7.43e-06, "V": 5513.76496005, "T": "2017-11-29T18:05:00", "BV": 0.04038634}, {"O": 7.43e-06, "H": 7.45e-06, "L": 7.31e-06, "C": 7.44e-06, "V": 17280.65330695, "T": "2017-11-29T18:10:00", "BV": 0.12773905}, {"O": 7.42e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.43e-06, "V": 3691.88814187, "T": "2017-11-29T18:15:00", "BV": 0.02738949}, {"O": 7.4e-06, "H": 7.4e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 834.97070081, "T": "2017-11-29T18:20:00", "BV": 0.00617878}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.4e-06, "V": 16764.11428583, "T": "2017-11-29T18:25:00", "BV": 0.12365626}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 7973.673709, "T": "2017-11-29T18:30:00", "BV": 0.05901151}, {"O": 7.43e-06, "H": 7.47e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 5288.03335306, "T": "2017-11-29T18:35:00", "BV": 0.03947101}, {"O": 7.4e-06, "H": 7.43e-06, "L": 7.35e-06, "C": 7.43e-06, "V": 1626.51587877, "T": "2017-11-29T18:40:00", "BV": 0.01197097}, {"O": 7.43e-06, "H": 7.43e-06, "L": 7.18e-06, "C": 7.36e-06, "V": 192558.84631233, "T": "2017-11-29T18:45:00", "BV": 1.39253388}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.19e-06, "C": 7.29e-06, "V": 173118.93815716, "T": "2017-11-29T18:50:00", "BV": 1.25101131}, {"O": 7.29e-06, "H": 7.35e-06, "L": 7.23e-06, "C": 7.35e-06, "V": 83452.60453435, "T": "2017-11-29T18:55:00", "BV": 0.6050204}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.32e-06, "V": 16766.35533584, "T": "2017-11-29T19:00:00", "BV": 0.12274566}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.32e-06, "C": 7.33e-06, "V": 15150.643274, "T": "2017-11-29T19:05:00", "BV": 0.11126307}, {"O": 7.33e-06, "H": 7.36e-06, "L": 7.33e-06, "C": 7.36e-06, "V": 5774.96978215, "T": "2017-11-29T19:10:00", "BV": 0.0423605}, {"O": 7.37e-06, "H": 7.37e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 97749.72873661, "T": "2017-11-29T19:15:00", "BV": 0.71037559}, {"O": 7.3e-06, "H": 7.45e-06, "L": 7.2e-06, "C": 7.45e-06, "V": 115847.36818855, "T": "2017-11-29T19:20:00", "BV": 0.85068678}, {"O": 7.32e-06, "H": 7.44e-06, "L": 7.25e-06, "C": 7.3e-06, "V": 26614.08709971, "T": "2017-11-29T19:25:00", "BV": 0.19530522}, {"O": 7.3e-06, "H": 7.3e-06, "L": 7.27e-06, "C": 7.29e-06, "V": 19296.27161363, "T": "2017-11-29T19:30:00", "BV": 0.14064761}, {"O": 7.29e-06, "H": 7.29e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 160966.90615321, "T": "2017-11-29T19:35:00", "BV": 1.1612632}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 92436.55310739, "T": "2017-11-29T19:40:00", "BV": 0.66395171}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 13968.26659393, "T": "2017-11-29T19:45:00", "BV": 0.10040617}, {"O": 7.18e-06, "H": 7.32e-06, "L": 7.18e-06, "C": 7.27e-06, "V": 21043.43978052, "T": "2017-11-29T19:50:00", "BV": 0.15261275}, {"O": 7.19e-06, "H": 7.32e-06, "L": 7.19e-06, "C": 7.3e-06, "V": 26210.71045602, "T": "2017-11-29T19:55:00", "BV": 0.18877506}, {"O": 7.3e-06, "H": 7.32e-06, "L": 7.21e-06, "C": 7.29e-06, "V": 114683.91190269, "T": "2017-11-29T20:00:00", "BV": 0.83519538}, {"O": 7.29e-06, "H": 7.3e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 32068.54722964, "T": "2017-11-29T20:05:00", "BV": 0.233562}, {"O": 7.2e-06, "H": 7.28e-06, "L": 7.2e-06, "C": 7.22e-06, "V": 77119.92008047, "T": "2017-11-29T20:10:00", "BV": 0.55707147}, {"O": 7.26e-06, "H": 7.26e-06, "L": 7.23e-06, "C": 7.23e-06, "V": 13392.31034944, "T": "2017-11-29T20:15:00", "BV": 0.09707718}, {"O": 7.23e-06, "H": 7.26e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 97295.51910886, "T": "2017-11-29T20:20:00", "BV": 0.70103764}, {"O": 7.19e-06, "H": 7.19e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 36617.86693031, "T": "2017-11-29T20:25:00", "BV": 0.26328241}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 65304.13789463, "T": "2017-11-29T20:30:00", "BV": 0.46996225}, {"O": 7.27e-06, "H": 7.28e-06, "L": 7.19e-06, "C": 7.27e-06, "V": 22941.29908013, "T": "2017-11-29T20:35:00", "BV": 0.1654149}, {"O": 7.27e-06, "H": 7.27e-06, "L": 7.2e-06, "C": 7.27e-06, "V": 2287.77830968, "T": "2017-11-29T20:40:00", "BV": 0.01658827}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.25e-06, "V": 28041.21100799, "T": "2017-11-29T20:45:00", "BV": 0.20215189}, {"O": 7.2e-06, "H": 7.25e-06, "L": 7.19e-06, "C": 7.19e-06, "V": 11470.71034868, "T": "2017-11-29T20:50:00", "BV": 0.08265243}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.06e-06, "C": 7.15e-06, "V": 332885.00489701, "T": "2017-11-29T20:55:00", "BV": 2.38745955}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.06e-06, "V": 246101.96103849, "T": "2017-11-29T21:00:00", "BV": 1.73256534}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.1e-06, "V": 56659.45532408, "T": "2017-11-29T21:05:00", "BV": 0.3983643}, {"O": 7.08e-06, "H": 7.09e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 70418.96845637, "T": "2017-11-29T21:10:00", "BV": 0.49343111}, {"O": 6.97e-06, "H": 7.09e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 22611.21598756, "T": "2017-11-29T21:15:00", "BV": 0.15743757}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 176335.0891044, "T": "2017-11-29T21:20:00", "BV": 1.20227977}, {"O": 6.79e-06, "H": 6.83e-06, "L": 6.73e-06, "C": 6.83e-06, "V": 100985.08328699, "T": "2017-11-29T21:25:00", "BV": 0.68212437}, {"O": 6.83e-06, "H": 6.97e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 98085.92512455, "T": "2017-11-29T21:30:00", "BV": 0.66848844}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.88e-06, "V": 21952.17837385, "T": "2017-11-29T21:35:00", "BV": 0.15084936}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.79e-06, "C": 6.81e-06, "V": 82805.02297669, "T": "2017-11-29T21:40:00", "BV": 0.56561032}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.75e-06, "C": 6.8e-06, "V": 54176.50250848, "T": "2017-11-29T21:45:00", "BV": 0.36673904}, {"O": 6.76e-06, "H": 6.87e-06, "L": 6.75e-06, "C": 6.87e-06, "V": 65552.9998234, "T": "2017-11-29T21:50:00", "BV": 0.44560774}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 25085.37746311, "T": "2017-11-29T21:55:00", "BV": 0.17143971}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 18504.51687895, "T": "2017-11-29T22:00:00", "BV": 0.12644024}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 17264.5481236, "T": "2017-11-29T22:05:00", "BV": 0.11914752}, {"O": 6.93e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 43507.65222907, "T": "2017-11-29T22:10:00", "BV": 0.30392187}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.95e-06, "V": 54327.66657273, "T": "2017-11-29T22:15:00", "BV": 0.37759554}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.8e-06, "C": 6.83e-06, "V": 140193.14921302, "T": "2017-11-29T22:20:00", "BV": 0.96108883}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 42889.48121398, "T": "2017-11-29T22:25:00", "BV": 0.28874865}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 69463.06882413, "T": "2017-11-29T22:30:00", "BV": 0.46657465}, {"O": 6.7e-06, "H": 6.73e-06, "L": 6.69e-06, "C": 6.72e-06, "V": 135906.41077791, "T": "2017-11-29T22:35:00", "BV": 0.90982773}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.62e-06, "C": 6.72e-06, "V": 62227.7476386, "T": "2017-11-29T22:40:00", "BV": 0.41477775}, {"O": 6.72e-06, "H": 6.73e-06, "L": 6.41e-06, "C": 6.54e-06, "V": 339317.73548097, "T": "2017-11-29T22:45:00", "BV": 2.2154486}, {"O": 6.56e-06, "H": 6.7e-06, "L": 6.51e-06, "C": 6.56e-06, "V": 91156.56141691, "T": "2017-11-29T22:50:00", "BV": 0.59886776}, {"O": 6.56e-06, "H": 6.73e-06, "L": 6.35e-06, "C": 6.73e-06, "V": 252049.83576528, "T": "2017-11-29T22:55:00", "BV": 1.63404267}, {"O": 6.72e-06, "H": 6.72e-06, "L": 6.34e-06, "C": 6.65e-06, "V": 43705.23131592, "T": "2017-11-29T23:00:00", "BV": 0.2855626}, {"O": 6.65e-06, "H": 6.72e-06, "L": 6.59e-06, "C": 6.7e-06, "V": 64821.53215846, "T": "2017-11-29T23:05:00", "BV": 0.42988331}, {"O": 6.7e-06, "H": 6.71e-06, "L": 6.59e-06, "C": 6.71e-06, "V": 56018.50391479, "T": "2017-11-29T23:10:00", "BV": 0.3730375}, {"O": 6.67e-06, "H": 6.74e-06, "L": 6.67e-06, "C": 6.74e-06, "V": 140156.50524069, "T": "2017-11-29T23:15:00", "BV": 0.94142977}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.74e-06, "V": 44082.63321853, "T": "2017-11-29T23:20:00", "BV": 0.29674259}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.73e-06, "C": 6.74e-06, "V": 37497.33297605, "T": "2017-11-29T23:25:00", "BV": 0.25242008}, {"O": 6.74e-06, "H": 6.74e-06, "L": 6.72e-06, "C": 6.72e-06, "V": 7314.58568004, "T": "2017-11-29T23:30:00", "BV": 0.04923438}, {"O": 6.68e-06, "H": 6.93e-06, "L": 6.6e-06, "C": 6.6e-06, "V": 221620.73442867, "T": "2017-11-29T23:35:00", "BV": 1.49585668}, {"O": 6.59e-06, "H": 7.05e-06, "L": 6.59e-06, "C": 6.84e-06, "V": 229448.60622209, "T": "2017-11-29T23:40:00", "BV": 1.58804996}, {"O": 6.84e-06, "H": 7.1e-06, "L": 6.81e-06, "C": 7.09e-06, "V": 117218.23784453, "T": "2017-11-29T23:45:00", "BV": 0.82041851}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.85e-06, "C": 6.92e-06, "V": 56687.83857933, "T": "2017-11-29T23:50:00", "BV": 0.39174453}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 38107.72870424, "T": "2017-11-29T23:55:00", "BV": 0.26231521}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 148918.80590238, "T": "2017-11-30T00:00:00", "BV": 1.018884}, {"O": 6.9e-06, "H": 7.51e-06, "L": 6.9e-06, "C": 7.39e-06, "V": 721197.46073612, "T": "2017-11-30T00:05:00", "BV": 5.30205045}, {"O": 7.5e-06, "H": 7.98e-06, "L": 7.12e-06, "C": 7.96e-06, "V": 685331.2589142, "T": "2017-11-30T00:10:00", "BV": 5.32850909}, {"O": 7.96e-06, "H": 7.96e-06, "L": 7e-06, "C": 7.34e-06, "V": 306648.40418495, "T": "2017-11-30T00:15:00", "BV": 2.23494796}, {"O": 7.34e-06, "H": 7.34e-06, "L": 7.15e-06, "C": 7.16e-06, "V": 106193.76519007, "T": "2017-11-30T00:20:00", "BV": 0.76623437}, {"O": 7.16e-06, "H": 7.16e-06, "L": 6.72e-06, "C": 6.96e-06, "V": 210114.3824868, "T": "2017-11-30T00:25:00", "BV": 1.44729992}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.7e-06, "C": 6.94e-06, "V": 528660.79476245, "T": "2017-11-30T00:30:00", "BV": 3.64599273}, {"O": 6.89e-06, "H": 7.18e-06, "L": 6.74e-06, "C": 7.18e-06, "V": 60935.05267089, "T": "2017-11-30T00:35:00", "BV": 0.41724388}, {"O": 6.81e-06, "H": 7.18e-06, "L": 6.81e-06, "C": 7.12e-06, "V": 18088.86418415, "T": "2017-11-30T00:40:00", "BV": 0.12564327}, {"O": 7.12e-06, "H": 7.13e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 53897.0913074, "T": "2017-11-30T00:45:00", "BV": 0.38353744}, {"O": 7.17e-06, "H": 7.24e-06, "L": 7e-06, "C": 7.12e-06, "V": 34598.81057476, "T": "2017-11-30T00:50:00", "BV": 0.24692906}, {"O": 7.11e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 2927.1354921, "T": "2017-11-30T00:55:00", "BV": 0.0207764}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.07e-06, "C": 7.16e-06, "V": 19335.2461334, "T": "2017-11-30T01:00:00", "BV": 0.13694659}, {"O": 7.16e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 15351.94702478, "T": "2017-11-30T01:05:00", "BV": 0.10883829}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.79e-06, "C": 6.79e-06, "V": 123044.82910529, "T": "2017-11-30T01:10:00", "BV": 0.8574734}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.7e-06, "C": 6.72e-06, "V": 160352.15606856, "T": "2017-11-30T01:15:00", "BV": 1.08129914}, {"O": 6.72e-06, "H": 6.8e-06, "L": 6.63e-06, "C": 6.63e-06, "V": 275312.86929175, "T": "2017-11-30T01:20:00", "BV": 1.84278528}, {"O": 6.6e-06, "H": 6.8e-06, "L": 6.6e-06, "C": 6.63e-06, "V": 367557.99556283, "T": "2017-11-30T01:25:00", "BV": 2.43957827}, {"O": 6.62e-06, "H": 6.62e-06, "L": 6.57e-06, "C": 6.57e-06, "V": 169234.35268052, "T": "2017-11-30T01:30:00", "BV": 1.1147429}, {"O": 6.57e-06, "H": 6.61e-06, "L": 6.52e-06, "C": 6.59e-06, "V": 285582.37669067, "T": "2017-11-30T01:35:00", "BV": 1.86531883}, {"O": 6.59e-06, "H": 6.62e-06, "L": 6.53e-06, "C": 6.55e-06, "V": 108001.90141029, "T": "2017-11-30T01:40:00", "BV": 0.70797869}, {"O": 6.55e-06, "H": 6.67e-06, "L": 6.52e-06, "C": 6.52e-06, "V": 90200.55571856, "T": "2017-11-30T01:45:00", "BV": 0.59497219}, {"O": 6.54e-06, "H": 6.74e-06, "L": 6.54e-06, "C": 6.73e-06, "V": 66499.20970044, "T": "2017-11-30T01:50:00", "BV": 0.44125191}, {"O": 6.65e-06, "H": 7.15e-06, "L": 6.64e-06, "C": 6.94e-06, "V": 307771.65825921, "T": "2017-11-30T01:55:00", "BV": 2.14103178}, {"O": 6.94e-06, "H": 6.99e-06, "L": 6.74e-06, "C": 6.98e-06, "V": 74302.89818845, "T": "2017-11-30T02:00:00", "BV": 0.51075518}, {"O": 6.97e-06, "H": 7e-06, "L": 6.74e-06, "C": 6.98e-06, "V": 79293.30159153, "T": "2017-11-30T02:05:00", "BV": 0.54403255}, {"O": 6.98e-06, "H": 7e-06, "L": 6.78e-06, "C": 6.91e-06, "V": 150958.16360109, "T": "2017-11-30T02:10:00", "BV": 1.03945403}, {"O": 6.81e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.91e-06, "V": 99708.73392306, "T": "2017-11-30T02:15:00", "BV": 0.68763674}, {"O": 6.91e-06, "H": 7.2e-06, "L": 6.91e-06, "C": 7.15e-06, "V": 218138.38374579, "T": "2017-11-30T02:20:00", "BV": 1.53337499}, {"O": 7.14e-06, "H": 7.24e-06, "L": 7.1e-06, "C": 7.24e-06, "V": 110600.5688556, "T": "2017-11-30T02:25:00", "BV": 0.7934267}, {"O": 7.25e-06, "H": 7.55e-06, "L": 7.21e-06, "C": 7.21e-06, "V": 388310.46642308, "T": "2017-11-30T02:30:00", "BV": 2.87067813}, {"O": 7.35e-06, "H": 7.51e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 171936.61109855, "T": "2017-11-30T02:35:00", "BV": 1.24661449}, {"O": 7.24e-06, "H": 7.45e-06, "L": 7.24e-06, "C": 7.42e-06, "V": 64699.72101934, "T": "2017-11-30T02:40:00", "BV": 0.47540081}, {"O": 7.45e-06, "H": 7.45e-06, "L": 7.17e-06, "C": 7.18e-06, "V": 126345.95866259, "T": "2017-11-30T02:45:00", "BV": 0.92478286}, {"O": 7.17e-06, "H": 7.45e-06, "L": 7.17e-06, "C": 7.45e-06, "V": 157425.01639399, "T": "2017-11-30T02:50:00", "BV": 1.15520909}, {"O": 7.45e-06, "H": 7.57e-06, "L": 7.45e-06, "C": 7.52e-06, "V": 303033.72391508, "T": "2017-11-30T02:55:00", "BV": 2.28192552}, {"O": 7.53e-06, "H": 7.53e-06, "L": 7.3e-06, "C": 7.47e-06, "V": 13682.07594035, "T": "2017-11-30T03:00:00", "BV": 0.10150336}, {"O": 7.52e-06, "H": 7.57e-06, "L": 7.32e-06, "C": 7.32e-06, "V": 149699.5977271, "T": "2017-11-30T03:05:00", "BV": 1.11863839}, {"O": 7.57e-06, "H": 7.57e-06, "L": 7e-06, "C": 7e-06, "V": 161652.61575578, "T": "2017-11-30T03:10:00", "BV": 1.16427573}, {"O": 6.95e-06, "H": 7.46e-06, "L": 6.81e-06, "C": 7.46e-06, "V": 69480.54077942, "T": "2017-11-30T03:15:00", "BV": 0.49287572}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 154365.58270342, "T": "2017-11-30T03:20:00", "BV": 1.10459437}, {"O": 7.18e-06, "H": 7.24e-06, "L": 7.17e-06, "C": 7.24e-06, "V": 148366.64683423, "T": "2017-11-30T03:25:00", "BV": 1.06684228}, {"O": 7.28e-06, "H": 7.64e-06, "L": 7.28e-06, "C": 7.64e-06, "V": 354845.76837002, "T": "2017-11-30T03:30:00", "BV": 2.65604578}, {"O": 7.68e-06, "H": 7.7e-06, "L": 7.25e-06, "C": 7.57e-06, "V": 121617.72567503, "T": "2017-11-30T03:35:00", "BV": 0.91150659}, {"O": 7.64e-06, "H": 8.35e-06, "L": 7.64e-06, "C": 8.33e-06, "V": 2134143.16503278, "T": "2017-11-30T03:40:00", "BV": 17.25071134}, {"O": 8.29e-06, "H": 8.92e-06, "L": 7.69e-06, "C": 8.07e-06, "V": 1963703.41319584, "T": "2017-11-30T03:45:00", "BV": 16.55398349}, {"O": 8.07e-06, "H": 8.16e-06, "L": 7.41e-06, "C": 7.71e-06, "V": 533439.10633468, "T": "2017-11-30T03:50:00", "BV": 4.17371914}, {"O": 7.72e-06, "H": 8.2e-06, "L": 7.71e-06, "C": 7.8e-06, "V": 622431.61275706, "T": "2017-11-30T03:55:00", "BV": 4.93618745}, {"O": 7.8e-06, "H": 7.97e-06, "L": 7.8e-06, "C": 7.96e-06, "V": 217992.6627651, "T": "2017-11-30T04:00:00", "BV": 1.72226493}, {"O": 7.9e-06, "H": 7.97e-06, "L": 7.77e-06, "C": 7.8e-06, "V": 359252.59586297, "T": "2017-11-30T04:05:00", "BV": 2.83157738}, {"O": 7.8e-06, "H": 7.85e-06, "L": 7.79e-06, "C": 7.79e-06, "V": 211428.06159346, "T": "2017-11-30T04:10:00", "BV": 1.65299762}, {"O": 7.79e-06, "H": 7.8e-06, "L": 7.63e-06, "C": 7.63e-06, "V": 123552.11093832, "T": "2017-11-30T04:15:00", "BV": 0.95875275}, {"O": 7.63e-06, "H": 7.69e-06, "L": 7.6e-06, "C": 7.61e-06, "V": 73548.97382617, "T": "2017-11-30T04:20:00", "BV": 0.5608489}, {"O": 7.61e-06, "H": 7.61e-06, "L": 7.52e-06, "C": 7.61e-06, "V": 135860.68586702, "T": "2017-11-30T04:25:00", "BV": 1.02525871}, {"O": 7.61e-06, "H": 7.99e-06, "L": 7.59e-06, "C": 7.85e-06, "V": 234694.93121118, "T": "2017-11-30T04:30:00", "BV": 1.80638099}, {"O": 7.85e-06, "H": 8.3e-06, "L": 7.84e-06, "C": 8.21e-06, "V": 328913.72477957, "T": "2017-11-30T04:35:00", "BV": 2.67811216}, {"O": 8.29e-06, "H": 8.31e-06, "L": 7.81e-06, "C": 8.07e-06, "V": 384832.45840839, "T": "2017-11-30T04:40:00", "BV": 3.14407134}, {"O": 8.06e-06, "H": 8.2e-06, "L": 8.05e-06, "C": 8.1e-06, "V": 331956.73820954, "T": "2017-11-30T04:45:00", "BV": 2.683603}, {"O": 8.1e-06, "H": 8.34e-06, "L": 8.07e-06, "C": 8.25e-06, "V": 854730.56387847, "T": "2017-11-30T04:50:00", "BV": 7.04072081}, {"O": 8.24e-06, "H": 8.25e-06, "L": 7.55e-06, "C": 7.55e-06, "V": 1070812.08738454, "T": "2017-11-30T04:55:00", "BV": 8.43781896}, {"O": 7.59e-06, "H": 7.69e-06, "L": 7.53e-06, "C": 7.55e-06, "V": 170532.88010922, "T": "2017-11-30T05:00:00", "BV": 1.29508517}, {"O": 7.55e-06, "H": 7.55e-06, "L": 7.41e-06, "C": 7.53e-06, "V": 247553.91004802, "T": "2017-11-30T05:05:00", "BV": 1.85092035}, {"O": 7.47e-06, "H": 7.77e-06, "L": 7.4e-06, "C": 7.7e-06, "V": 205670.53619659, "T": "2017-11-30T05:10:00", "BV": 1.58353975}, {"O": 7.7e-06, "H": 7.7e-06, "L": 7.46e-06, "C": 7.63e-06, "V": 171197.57320858, "T": "2017-11-30T05:15:00", "BV": 1.29413955}, {"O": 7.63e-06, "H": 7.68e-06, "L": 7.33e-06, "C": 7.52e-06, "V": 490260.94486559, "T": "2017-11-30T05:20:00", "BV": 3.66211878}, {"O": 7.52e-06, "H": 7.61e-06, "L": 7.25e-06, "C": 7.4e-06, "V": 57462.71314249, "T": "2017-11-30T05:25:00", "BV": 0.42316082}, {"O": 7.4e-06, "H": 7.5e-06, "L": 7.3e-06, "C": 7.34e-06, "V": 335449.07461139, "T": "2017-11-30T05:30:00", "BV": 2.48206107}, {"O": 7.34e-06, "H": 7.41e-06, "L": 7.3e-06, "C": 7.41e-06, "V": 87191.08852357, "T": "2017-11-30T05:35:00", "BV": 0.63796843}, {"O": 7.48e-06, "H": 7.49e-06, "L": 7.35e-06, "C": 7.43e-06, "V": 61301.61480466, "T": "2017-11-30T05:40:00", "BV": 0.45552089}, {"O": 7.44e-06, "H": 7.77e-06, "L": 7.33e-06, "C": 7.76e-06, "V": 169680.20213223, "T": "2017-11-30T05:45:00", "BV": 1.27730828}, {"O": 7.77e-06, "H": 7.79e-06, "L": 7.48e-06, "C": 7.55e-06, "V": 105967.5479421, "T": "2017-11-30T05:50:00", "BV": 0.8145871}, {"O": 7.57e-06, "H": 7.85e-06, "L": 7.57e-06, "C": 7.63e-06, "V": 148942.48888239, "T": "2017-11-30T05:55:00", "BV": 1.15842468}, {"O": 7.62e-06, "H": 7.74e-06, "L": 7.59e-06, "C": 7.6e-06, "V": 182201.50471351, "T": "2017-11-30T06:00:00", "BV": 1.38738319}, {"O": 7.6e-06, "H": 7.61e-06, "L": 7.37e-06, "C": 7.37e-06, "V": 320783.41088407, "T": "2017-11-30T06:05:00", "BV": 2.41479637}, {"O": 7.37e-06, "H": 7.38e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 648115.30098787, "T": "2017-11-30T06:10:00", "BV": 4.63628708}, {"O": 7.04e-06, "H": 7.36e-06, "L": 7e-06, "C": 7.26e-06, "V": 224580.83616242, "T": "2017-11-30T06:15:00", "BV": 1.60859066}, {"O": 7.26e-06, "H": 7.44e-06, "L": 7.1e-06, "C": 7.44e-06, "V": 292116.14959626, "T": "2017-11-30T06:20:00", "BV": 2.12599612}, {"O": 7.5e-06, "H": 7.67e-06, "L": 7.5e-06, "C": 7.5e-06, "V": 255040.86029619, "T": "2017-11-30T06:25:00", "BV": 1.93209521}, {"O": 7.5e-06, "H": 7.52e-06, "L": 7.39e-06, "C": 7.47e-06, "V": 139213.40924618, "T": "2017-11-30T06:30:00", "BV": 1.03827176}, {"O": 7.44e-06, "H": 7.44e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 197893.48062521, "T": "2017-11-30T06:35:00", "BV": 1.45462795}, {"O": 7.21e-06, "H": 7.38e-06, "L": 7.16e-06, "C": 7.16e-06, "V": 85268.59337289, "T": "2017-11-30T06:40:00", "BV": 0.62168909}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.04e-06, "C": 7.11e-06, "V": 97636.44857767, "T": "2017-11-30T06:45:00", "BV": 0.69507175}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.9e-06, "C": 7.02e-06, "V": 194743.94191251, "T": "2017-11-30T06:50:00", "BV": 1.36985522}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7e-06, "C": 7e-06, "V": 121697.03288218, "T": "2017-11-30T06:55:00", "BV": 0.85653127}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 14509.28962969, "T": "2017-11-30T07:00:00", "BV": 0.10021801}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.79e-06, "C": 6.96e-06, "V": 99359.94493885, "T": "2017-11-30T07:05:00", "BV": 0.67983458}, {"O": 7.02e-06, "H": 7.35e-06, "L": 7.02e-06, "C": 7.35e-06, "V": 32461.92159327, "T": "2017-11-30T07:10:00", "BV": 0.23417179}, {"O": 7.38e-06, "H": 7.39e-06, "L": 7.18e-06, "C": 7.31e-06, "V": 36443.16793258, "T": "2017-11-30T07:15:00", "BV": 0.26696687}, {"O": 7.32e-06, "H": 7.35e-06, "L": 7.31e-06, "C": 7.31e-06, "V": 8805.60742724, "T": "2017-11-30T07:20:00", "BV": 0.06445556}, {"O": 7.35e-06, "H": 7.35e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 14050.08150739, "T": "2017-11-30T07:25:00", "BV": 0.10096235}, {"O": 7.23e-06, "H": 7.35e-06, "L": 7.03e-06, "C": 7.13e-06, "V": 64310.47216113, "T": "2017-11-30T07:30:00", "BV": 0.46606048}, {"O": 7.16e-06, "H": 7.26e-06, "L": 7.16e-06, "C": 7.26e-06, "V": 14431.79418789, "T": "2017-11-30T07:35:00", "BV": 0.10457034}, {"O": 7.26e-06, "H": 7.32e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 83322.42378396, "T": "2017-11-30T07:40:00", "BV": 0.60126554}, {"O": 7.17e-06, "H": 7.25e-06, "L": 7.17e-06, "C": 7.25e-06, "V": 200.0, "T": "2017-11-30T07:45:00", "BV": 0.001442}, {"O": 7.3e-06, "H": 7.45e-06, "L": 7.3e-06, "C": 7.45e-06, "V": 52458.36434056, "T": "2017-11-30T07:50:00", "BV": 0.38520722}, {"O": 7.45e-06, "H": 7.46e-06, "L": 7.4e-06, "C": 7.4e-06, "V": 40692.05179449, "T": "2017-11-30T07:55:00", "BV": 0.30139836}, {"O": 7.4e-06, "H": 7.48e-06, "L": 7.22e-06, "C": 7.22e-06, "V": 27616.70989928, "T": "2017-11-30T08:00:00", "BV": 0.20347024}, {"O": 7.19e-06, "H": 7.28e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 30533.64797028, "T": "2017-11-30T08:05:00", "BV": 0.22067974}, {"O": 7.18e-06, "H": 7.22e-06, "L": 7.18e-06, "C": 7.2e-06, "V": 31551.91106079, "T": "2017-11-30T08:10:00", "BV": 0.22737012}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.2e-06, "C": 7.2e-06, "V": 68.578125, "T": "2017-11-30T08:15:00", "BV": 0.00049376}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.18e-06, "V": 6068.6573439, "T": "2017-11-30T08:55:00", "BV": 0.04366534}, {"O": 7.18e-06, "H": 7.18e-06, "L": 6.94e-06, "C": 7.1e-06, "V": 104475.0704203, "T": "2017-11-30T09:00:00", "BV": 0.73083933}, {"O": 7.08e-06, "H": 7.1e-06, "L": 6.9e-06, "C": 7.02e-06, "V": 75069.38296663, "T": "2017-11-30T09:05:00", "BV": 0.52401295}, {"O": 7.01e-06, "H": 7.03e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 94251.69617939, "T": "2017-11-30T09:10:00", "BV": 0.65564194}, {"O": 7e-06, "H": 7.01e-06, "L": 6.97e-06, "C": 6.99e-06, "V": 81282.076016, "T": "2017-11-30T09:15:00", "BV": 0.56907238}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 155402.69965789, "T": "2017-11-30T09:20:00", "BV": 1.08032528}, {"O": 6.97e-06, "H": 7.08e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 23704.05751485, "T": "2017-11-30T09:25:00", "BV": 0.16613371}, {"O": 7.07e-06, "H": 7.09e-06, "L": 6.93e-06, "C": 7.03e-06, "V": 22816.42619956, "T": "2017-11-30T09:30:00", "BV": 0.16104467}, {"O": 7.03e-06, "H": 7.09e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 151400.38363488, "T": "2017-11-30T09:35:00", "BV": 1.04896723}, {"O": 6.92e-06, "H": 7.06e-06, "L": 6.92e-06, "C": 7.06e-06, "V": 31637.96252725, "T": "2017-11-30T09:40:00", "BV": 0.22178978}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7.03e-06, "C": 7.05e-06, "V": 74673.66391745, "T": "2017-11-30T09:45:00", "BV": 0.52557071}, {"O": 7.05e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 238978.65213216, "T": "2017-11-30T09:50:00", "BV": 1.69311409}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.08e-06, "V": 74943.76691321, "T": "2017-11-30T09:55:00", "BV": 0.53153544}, {"O": 7.08e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 62178.15317386, "T": "2017-11-30T10:00:00", "BV": 0.4398924}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 44220.39635812, "T": "2017-11-30T10:05:00", "BV": 0.31351505}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 35485.0651076, "T": "2017-11-30T10:10:00", "BV": 0.24967495}, {"O": 7.08e-06, "H": 7.09e-06, "L": 7.08e-06, "C": 7.09e-06, "V": 35848.29650612, "T": "2017-11-30T10:15:00", "BV": 0.25413832}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.1e-06, "V": 37109.18256191, "T": "2017-11-30T10:20:00", "BV": 0.26221236}, {"O": 7.1e-06, "H": 7.1e-06, "L": 6.96e-06, "C": 7.08e-06, "V": 79779.04419527, "T": "2017-11-30T10:25:00", "BV": 0.55731914}, {"O": 7.06e-06, "H": 7.09e-06, "L": 6.95e-06, "C": 7.08e-06, "V": 50144.07911974, "T": "2017-11-30T10:30:00", "BV": 0.35419069}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 113520.22694795, "T": "2017-11-30T10:35:00", "BV": 0.79238661}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 238236.23190176, "T": "2017-11-30T10:40:00", "BV": 1.63181546}, {"O": 6.98e-06, "H": 7.09e-06, "L": 6.88e-06, "C": 7.09e-06, "V": 58146.52343249, "T": "2017-11-30T10:45:00", "BV": 0.40950589}, {"O": 7.09e-06, "H": 7.1e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 61579.28802071, "T": "2017-11-30T10:50:00", "BV": 0.42657636}, {"O": 6.91e-06, "H": 6.95e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 95102.79984149, "T": "2017-11-30T10:55:00", "BV": 0.652493}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.83e-06, "C": 6.86e-06, "V": 90077.57962736, "T": "2017-11-30T11:00:00", "BV": 0.62011824}, {"O": 6.87e-06, "H": 7.07e-06, "L": 6.87e-06, "C": 6.99e-06, "V": 95376.29711507, "T": "2017-11-30T11:05:00", "BV": 0.66119856}, {"O": 6.99e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7.04e-06, "V": 118692.79995351, "T": "2017-11-30T11:10:00", "BV": 0.83542004}, {"O": 7.01e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 22840.18159665, "T": "2017-11-30T11:15:00", "BV": 0.16051606}, {"O": 7.02e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.04e-06, "V": 8802.03501059, "T": "2017-11-30T11:20:00", "BV": 0.0618745}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7.02e-06, "C": 7.07e-06, "V": 38352.56964467, "T": "2017-11-30T11:25:00", "BV": 0.27012918}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.99e-06, "C": 7.07e-06, "V": 115768.04831751, "T": "2017-11-30T11:30:00", "BV": 0.81248123}, {"O": 7.07e-06, "H": 7.09e-06, "L": 7.03e-06, "C": 7.09e-06, "V": 8715.710308, "T": "2017-11-30T11:35:00", "BV": 0.06146929}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7e-06, "C": 7.02e-06, "V": 93221.04533869, "T": "2017-11-30T11:40:00", "BV": 0.65540638}, {"O": 7.02e-06, "H": 7.06e-06, "L": 6.91e-06, "C": 6.93e-06, "V": 24731.23024536, "T": "2017-11-30T11:45:00", "BV": 0.17209043}, {"O": 6.91e-06, "H": 7.03e-06, "L": 6.86e-06, "C": 7.03e-06, "V": 67019.4637812, "T": "2017-11-30T11:50:00", "BV": 0.46197657}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 12737.73725684, "T": "2017-11-30T11:55:00", "BV": 0.08955028}, {"O": 7.03e-06, "H": 7.05e-06, "L": 6.95e-06, "C": 7.05e-06, "V": 1550.64369305, "T": "2017-11-30T12:00:00", "BV": 0.01089402}, {"O": 7.03e-06, "H": 7.06e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 73845.39957237, "T": "2017-11-30T12:05:00", "BV": 0.51882217}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 8247.94204137, "T": "2017-11-30T12:10:00", "BV": 0.05737905}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 228182.96869121, "T": "2017-11-30T12:15:00", "BV": 1.56023331}, {"O": 6.78e-06, "H": 6.86e-06, "L": 6.78e-06, "C": 6.85e-06, "V": 30852.13629647, "T": "2017-11-30T12:20:00", "BV": 0.21082417}, {"O": 6.84e-06, "H": 7.02e-06, "L": 6.8e-06, "C": 7.02e-06, "V": 89466.16136323, "T": "2017-11-30T12:25:00", "BV": 0.6129552}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 409356.33662953, "T": "2017-11-30T12:30:00", "BV": 2.79481715}, {"O": 6.78e-06, "H": 6.78e-06, "L": 6.76e-06, "C": 6.78e-06, "V": 169336.16310622, "T": "2017-11-30T12:35:00", "BV": 1.14626038}, {"O": 6.78e-06, "H": 6.87e-06, "L": 6.76e-06, "C": 6.84e-06, "V": 31706.31427197, "T": "2017-11-30T12:40:00", "BV": 0.21553806}, {"O": 6.83e-06, "H": 6.87e-06, "L": 6.72e-06, "C": 6.85e-06, "V": 173872.59447677, "T": "2017-11-30T12:45:00", "BV": 1.18084863}, {"O": 6.83e-06, "H": 6.83e-06, "L": 6.7e-06, "C": 6.73e-06, "V": 131708.46232998, "T": "2017-11-30T12:50:00", "BV": 0.88516529}, {"O": 6.73e-06, "H": 7e-06, "L": 6.73e-06, "C": 6.86e-06, "V": 184825.94418744, "T": "2017-11-30T12:55:00", "BV": 1.27150179}, {"O": 6.87e-06, "H": 6.91e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 56988.42437283, "T": "2017-11-30T13:00:00", "BV": 0.39172341}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 17074.96764901, "T": "2017-11-30T13:05:00", "BV": 0.11679275}, {"O": 6.88e-06, "H": 6.97e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 134869.91605324, "T": "2017-11-30T13:10:00", "BV": 0.92970337}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 133228.23898915, "T": "2017-11-30T13:15:00", "BV": 0.92088187}, {"O": 6.9e-06, "H": 6.97e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 41660.61377087, "T": "2017-11-30T13:20:00", "BV": 0.28765827}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 48516.57280256, "T": "2017-11-30T13:25:00", "BV": 0.33456884}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 148392.36037511, "T": "2017-11-30T13:30:00", "BV": 1.00314777}, {"O": 6.71e-06, "H": 6.75e-06, "L": 6.7e-06, "C": 6.75e-06, "V": 60059.48174915, "T": "2017-11-30T13:35:00", "BV": 0.40391501}, {"O": 6.71e-06, "H": 6.74e-06, "L": 6.63e-06, "C": 6.72e-06, "V": 90908.33796896, "T": "2017-11-30T13:40:00", "BV": 0.60573037}, {"O": 6.7e-06, "H": 6.78e-06, "L": 6.67e-06, "C": 6.67e-06, "V": 267135.94829901, "T": "2017-11-30T13:45:00", "BV": 1.79728211}, {"O": 6.7e-06, "H": 6.74e-06, "L": 6.66e-06, "C": 6.68e-06, "V": 100386.3851824, "T": "2017-11-30T13:50:00", "BV": 0.67099724}, {"O": 6.68e-06, "H": 6.74e-06, "L": 6.68e-06, "C": 6.7e-06, "V": 37257.72966328, "T": "2017-11-30T13:55:00", "BV": 0.24992737}, {"O": 6.73e-06, "H": 6.73e-06, "L": 6.67e-06, "C": 6.72e-06, "V": 173824.4769736, "T": "2017-11-30T14:00:00", "BV": 1.16165388}, {"O": 6.73e-06, "H": 6.75e-06, "L": 6.68e-06, "C": 6.69e-06, "V": 36744.41661484, "T": "2017-11-30T14:05:00", "BV": 0.24720313}, {"O": 6.75e-06, "H": 6.79e-06, "L": 6.69e-06, "C": 6.78e-06, "V": 60026.36490659, "T": "2017-11-30T14:10:00", "BV": 0.40424193}, {"O": 6.68e-06, "H": 6.96e-06, "L": 6.68e-06, "C": 6.96e-06, "V": 61733.67532394, "T": "2017-11-30T14:15:00", "BV": 0.4219253}, {"O": 6.96e-06, "H": 7.1e-06, "L": 6.91e-06, "C": 7.07e-06, "V": 173015.62061204, "T": "2017-11-30T14:20:00", "BV": 1.21623267}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.94e-06, "C": 6.97e-06, "V": 76904.09511391, "T": "2017-11-30T14:25:00", "BV": 0.53781243}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 17100.35183419, "T": "2017-11-30T14:30:00", "BV": 0.11960203}, {"O": 6.92e-06, "H": 7.01e-06, "L": 6.86e-06, "C": 7.01e-06, "V": 99621.6277563, "T": "2017-11-30T14:35:00", "BV": 0.69063074}, {"O": 7.05e-06, "H": 7.05e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 16068.50538554, "T": "2017-11-30T14:40:00", "BV": 0.11190634}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.71e-06, "C": 6.75e-06, "V": 271269.83748969, "T": "2017-11-30T14:45:00", "BV": 1.84439115}, {"O": 6.75e-06, "H": 6.83e-06, "L": 6.6e-06, "C": 6.83e-06, "V": 571826.78193146, "T": "2017-11-30T14:50:00", "BV": 3.78815896}, {"O": 6.79e-06, "H": 6.89e-06, "L": 6.69e-06, "C": 6.89e-06, "V": 97761.26600128, "T": "2017-11-30T14:55:00", "BV": 0.66796033}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 67741.80708607, "T": "2017-11-30T15:00:00", "BV": 0.46584057}, {"O": 6.87e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.9e-06, "V": 29908.0869988, "T": "2017-11-30T15:05:00", "BV": 0.2056427}, {"O": 6.9e-06, "H": 6.96e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 19719.79743121, "T": "2017-11-30T15:10:00", "BV": 0.13618454}, {"O": 6.96e-06, "H": 7.04e-06, "L": 6.9e-06, "C": 7.04e-06, "V": 105407.44646003, "T": "2017-11-30T15:15:00", "BV": 0.73740293}, {"O": 7.04e-06, "H": 7.04e-06, "L": 6.93e-06, "C": 7e-06, "V": 13406.5230853, "T": "2017-11-30T15:20:00", "BV": 0.09405863}, {"O": 7e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 8773.41930886, "T": "2017-11-30T15:25:00", "BV": 0.06138592}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 44041.68795722, "T": "2017-11-30T15:30:00", "BV": 0.30166703}, {"O": 6.85e-06, "H": 6.89e-06, "L": 6.72e-06, "C": 6.81e-06, "V": 147384.85890761, "T": "2017-11-30T15:35:00", "BV": 1.00511447}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.79e-06, "C": 6.8e-06, "V": 790.90519878, "T": "2017-11-30T15:40:00", "BV": 0.00537936}, {"O": 6.79e-06, "H": 6.8e-06, "L": 6.72e-06, "C": 6.8e-06, "V": 48753.24685895, "T": "2017-11-30T15:45:00", "BV": 0.33114076}, {"O": 6.8e-06, "H": 6.93e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 6379.88904404, "T": "2017-11-30T15:50:00", "BV": 0.043809}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 20502.80928052, "T": "2017-11-30T15:55:00", "BV": 0.14105932}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 26151.08523665, "T": "2017-11-30T16:00:00", "BV": 0.1781606}, {"O": 6.89e-06, "H": 6.92e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 123444.65955686, "T": "2017-11-30T16:05:00", "BV": 0.84448833}, {"O": 6.76e-06, "H": 6.87e-06, "L": 6.76e-06, "C": 6.84e-06, "V": 5290.20048411, "T": "2017-11-30T16:10:00", "BV": 0.03614277}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.83e-06, "C": 6.83e-06, "V": 14721.98274654, "T": "2017-11-30T16:15:00", "BV": 0.10055451}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 335.78216333, "T": "2017-11-30T16:20:00", "BV": 0.00229673}, {"O": 6.83e-06, "H": 6.84e-06, "L": 6.83e-06, "C": 6.84e-06, "V": 6135.81395294, "T": "2017-11-30T16:25:00", "BV": 0.04192759}, {"O": 6.83e-06, "H": 6.87e-06, "L": 6.83e-06, "C": 6.87e-06, "V": 9096.37065782, "T": "2017-11-30T16:30:00", "BV": 0.06215629}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 4010.51588608, "T": "2017-11-30T16:35:00", "BV": 0.02752014}, {"O": 6.86e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 29342.15215188, "T": "2017-11-30T16:40:00", "BV": 0.20124075}, {"O": 6.85e-06, "H": 6.93e-06, "L": 6.85e-06, "C": 6.87e-06, "V": 19877.155159, "T": "2017-11-30T16:45:00", "BV": 0.13651966}, {"O": 6.87e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.96e-06, "V": 78163.11071736, "T": "2017-11-30T16:50:00", "BV": 0.54220713}, {"O": 6.94e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 32625.05330485, "T": "2017-11-30T16:55:00", "BV": 0.22606793}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 24691.64109323, "T": "2017-11-30T17:00:00", "BV": 0.1716442}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 44503.03450876, "T": "2017-11-30T17:05:00", "BV": 0.30906555}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 3965.44917415, "T": "2017-11-30T17:15:00", "BV": 0.02726452}, {"O": 6.86e-06, "H": 6.91e-06, "L": 6.86e-06, "C": 6.91e-06, "V": 28044.02365197, "T": "2017-11-30T17:20:00", "BV": 0.19272322}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 6659.69269543, "T": "2017-11-30T17:25:00", "BV": 0.04562737}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 980.22221016, "T": "2017-11-30T17:30:00", "BV": 0.00672819}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 6713.75070054, "T": "2017-11-30T17:35:00", "BV": 0.04592202}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 94353.09289618, "T": "2017-11-30T17:40:00", "BV": 0.64444954}, {"O": 6.82e-06, "H": 6.83e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 41323.63002878, "T": "2017-11-30T17:45:00", "BV": 0.28222038}, {"O": 6.83e-06, "H": 6.83e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 9440.0, "T": "2017-11-30T17:50:00", "BV": 0.06436504}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 114906.84608754, "T": "2017-11-30T17:55:00", "BV": 0.77917311}, {"O": 6.84e-06, "H": 6.91e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 13197.08431708, "T": "2017-11-30T18:00:00", "BV": 0.09073735}, {"O": 6.88e-06, "H": 6.93e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 16916.78196858, "T": "2017-11-30T18:05:00", "BV": 0.11635485}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 929.18880132, "T": "2017-11-30T18:10:00", "BV": 0.00633706}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 2786.7689782, "T": "2017-11-30T18:15:00", "BV": 0.01894092}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 8267.9, "T": "2017-11-30T18:20:00", "BV": 0.05597515}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.73e-06, "C": 6.73e-06, "V": 166381.17279211, "T": "2017-11-30T18:25:00", "BV": 1.13155352}, {"O": 6.81e-06, "H": 6.97e-06, "L": 6.81e-06, "C": 6.96e-06, "V": 101738.20779117, "T": "2017-11-30T18:30:00", "BV": 0.69822002}, {"O": 6.83e-06, "H": 6.94e-06, "L": 6.8e-06, "C": 6.91e-06, "V": 67952.58557387, "T": "2017-11-30T18:35:00", "BV": 0.46389085}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.91e-06, "C": 6.96e-06, "V": 7477.1569362, "T": "2017-11-30T18:40:00", "BV": 0.05187727}, {"O": 6.91e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 21643.7281263, "T": "2017-11-30T18:45:00", "BV": 0.14984004}, {"O": 6.91e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 10085.9383551, "T": "2017-11-30T18:50:00", "BV": 0.06980073}, {"O": 6.91e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.97e-06, "V": 16333.33647367, "T": "2017-11-30T18:55:00", "BV": 0.11383855}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 98752.52725741, "T": "2017-11-30T19:00:00", "BV": 0.67589065}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.78e-06, "C": 6.89e-06, "V": 12452.54766058, "T": "2017-11-30T19:05:00", "BV": 0.08545305}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 6228.04810891, "T": "2017-11-30T19:10:00", "BV": 0.04278668}, {"O": 6.87e-06, "H": 6.89e-06, "L": 6.87e-06, "C": 6.89e-06, "V": 37796.84866963, "T": "2017-11-30T19:15:00", "BV": 0.2603959}, {"O": 6.89e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.94e-06, "V": 80758.75196823, "T": "2017-11-30T19:20:00", "BV": 0.56072851}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 8509.09492918, "T": "2017-11-30T19:25:00", "BV": 0.05897235}, {"O": 6.89e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.96e-06, "V": 45329.46603308, "T": "2017-11-30T19:30:00", "BV": 0.31415761}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 24593.74274172, "T": "2017-11-30T19:35:00", "BV": 0.1708747}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 4328.14332485, "T": "2017-11-30T19:40:00", "BV": 0.02989231}, {"O": 6.87e-06, "H": 6.92e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 45271.06247706, "T": "2017-11-30T19:45:00", "BV": 0.31082476}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 11464.53655143, "T": "2017-11-30T19:50:00", "BV": 0.07975619}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 21510.59704448, "T": "2017-11-30T19:55:00", "BV": 0.14992886}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 7e-06, "V": 43145.79266207, "T": "2017-11-30T20:00:00", "BV": 0.30157814}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 26533.58680504, "T": "2017-11-30T20:05:00", "BV": 0.18516302}, {"O": 6.96e-06, "H": 7.03e-06, "L": 6.96e-06, "C": 7.03e-06, "V": 1274.62378973, "T": "2017-11-30T20:10:00", "BV": 0.0089012}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 21021.68472457, "T": "2017-11-30T20:15:00", "BV": 0.14690555}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.98e-06, "V": 26213.91826178, "T": "2017-11-30T20:20:00", "BV": 0.18277344}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.96e-06, "V": 72089.67190751, "T": "2017-11-30T20:25:00", "BV": 0.5010667}, {"O": 7.02e-06, "H": 7.02e-06, "L": 7e-06, "C": 7e-06, "V": 6974.26957115, "T": "2017-11-30T20:30:00", "BV": 0.04895666}, {"O": 6.95e-06, "H": 7e-06, "L": 6.86e-06, "C": 7e-06, "V": 78738.03778539, "T": "2017-11-30T20:35:00", "BV": 0.54581294}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 7248.92566144, "T": "2017-11-30T20:40:00", "BV": 0.05052748}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 3885.06139612, "T": "2017-11-30T20:45:00", "BV": 0.02711082}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.89e-06, "C": 6.89e-06, "V": 13661.36946696, "T": "2017-11-30T20:50:00", "BV": 0.09532252}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 22186.85933351, "T": "2017-11-30T20:55:00", "BV": 0.15309649}, {"O": 6.9e-06, "H": 6.99e-06, "L": 6.9e-06, "C": 6.99e-06, "V": 3923.2106283, "T": "2017-11-30T21:00:00", "BV": 0.02726166}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 127487.79875693, "T": "2017-11-30T21:05:00", "BV": 0.8880481}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 7273.61994118, "T": "2017-11-30T21:10:00", "BV": 0.05016653}, {"O": 6.89e-06, "H": 6.97e-06, "L": 6.89e-06, "C": 6.97e-06, "V": 15819.6541929, "T": "2017-11-30T21:15:00", "BV": 0.10901352}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 3115.65943075, "T": "2017-11-30T21:20:00", "BV": 0.02163062}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.92e-06, "V": 10182.85776106, "T": "2017-11-30T21:25:00", "BV": 0.06996998}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 5760.14596252, "T": "2017-11-30T21:30:00", "BV": 0.0400658}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.98e-06, "V": 53885.07801149, "T": "2017-11-30T21:35:00", "BV": 0.37572402}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 7.01e-06, "V": 68565.8871737, "T": "2017-11-30T21:40:00", "BV": 0.48033513}, {"O": 7.02e-06, "H": 7.06e-06, "L": 7.01e-06, "C": 7.02e-06, "V": 24954.87983249, "T": "2017-11-30T21:45:00", "BV": 0.1757171}, {"O": 7e-06, "H": 7.06e-06, "L": 7e-06, "C": 7.02e-06, "V": 39637.01579095, "T": "2017-11-30T21:50:00", "BV": 0.27976156}, {"O": 7.02e-06, "H": 7.06e-06, "L": 6.96e-06, "C": 7.06e-06, "V": 59093.10728866, "T": "2017-11-30T21:55:00", "BV": 0.41631966}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7.06e-06, "C": 7.06e-06, "V": 34846.12225947, "T": "2017-11-30T22:00:00", "BV": 0.24601357}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.09e-06, "V": 347925.88906651, "T": "2017-11-30T22:05:00", "BV": 2.46672085}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.07e-06, "C": 7.2e-06, "V": 598286.50438321, "T": "2017-11-30T22:10:00", "BV": 4.27036367}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.04e-06, "C": 7.09e-06, "V": 72271.67437341, "T": "2017-11-30T22:15:00", "BV": 0.51278222}, {"O": 6.99e-06, "H": 7.01e-06, "L": 6.99e-06, "C": 7e-06, "V": 142996.23050781, "T": "2017-11-30T22:20:00", "BV": 1.00009603}, {"O": 7e-06, "H": 7.1e-06, "L": 7e-06, "C": 7.08e-06, "V": 49009.83556418, "T": "2017-11-30T22:25:00", "BV": 0.34511934}, {"O": 7.18e-06, "H": 7.18e-06, "L": 7e-06, "C": 7.05e-06, "V": 87412.13384796, "T": "2017-11-30T22:30:00", "BV": 0.61870533}, {"O": 7.05e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.14e-06, "V": 24141.57549715, "T": "2017-11-30T22:35:00", "BV": 0.17166488}, {"O": 7.14e-06, "H": 7.14e-06, "L": 7.1e-06, "C": 7.13e-06, "V": 17351.48296739, "T": "2017-11-30T22:40:00", "BV": 0.12334978}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.06e-06, "C": 7.13e-06, "V": 72103.92136213, "T": "2017-11-30T22:45:00", "BV": 0.51147221}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 88754.97737787, "T": "2017-11-30T22:50:00", "BV": 0.63282295}, {"O": 7.13e-06, "H": 7.13e-06, "L": 6.96e-06, "C": 7e-06, "V": 90336.05804039, "T": "2017-11-30T22:55:00", "BV": 0.63886519}, {"O": 7e-06, "H": 7.12e-06, "L": 7e-06, "C": 7.12e-06, "V": 62651.73683598, "T": "2017-11-30T23:00:00", "BV": 0.44490098}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 13223.40020144, "T": "2017-11-30T23:05:00", "BV": 0.09401835}, {"O": 7.08e-06, "H": 7.08e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 140183.42294923, "T": "2017-11-30T23:10:00", "BV": 0.9713373}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 86796.81453805, "T": "2017-11-30T23:15:00", "BV": 0.59328226}, {"O": 6.81e-06, "H": 6.86e-06, "L": 6.81e-06, "C": 6.86e-06, "V": 95901.68780225, "T": "2017-11-30T23:20:00", "BV": 0.6540032}, {"O": 6.85e-06, "H": 6.97e-06, "L": 6.85e-06, "C": 6.97e-06, "V": 12804.08774001, "T": "2017-11-30T23:25:00", "BV": 0.08859481}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 59581.31934688, "T": "2017-11-30T23:30:00", "BV": 0.4131282}, {"O": 6.93e-06, "H": 6.93e-06, "L": 6.69e-06, "C": 6.78e-06, "V": 514843.63781613, "T": "2017-11-30T23:35:00", "BV": 3.49118497}, {"O": 6.78e-06, "H": 6.82e-06, "L": 6.71e-06, "C": 6.8e-06, "V": 29931.30739662, "T": "2017-11-30T23:40:00", "BV": 0.20246729}, {"O": 6.87e-06, "H": 6.87e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 116892.58753776, "T": "2017-11-30T23:45:00", "BV": 0.79871637}, {"O": 6.83e-06, "H": 6.89e-06, "L": 6.81e-06, "C": 6.89e-06, "V": 40999.89084515, "T": "2017-11-30T23:50:00", "BV": 0.28090667}, {"O": 6.89e-06, "H": 7.08e-06, "L": 6.89e-06, "C": 7.05e-06, "V": 95298.30288812, "T": "2017-11-30T23:55:00", "BV": 0.66771053}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7e-06, "C": 7e-06, "V": 119932.87951972, "T": "2017-12-01T00:00:00", "BV": 0.84526141}, {"O": 7e-06, "H": 7.07e-06, "L": 6.88e-06, "C": 6.97e-06, "V": 66816.44174281, "T": "2017-12-01T00:05:00", "BV": 0.46576144}, {"O": 6.97e-06, "H": 7.05e-06, "L": 6.97e-06, "C": 7.05e-06, "V": 9234.52446808, "T": "2017-12-01T00:10:00", "BV": 0.06442408}, {"O": 7.03e-06, "H": 7.04e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 24358.22780463, "T": "2017-12-01T00:15:00", "BV": 0.17144143}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 91708.41314041, "T": "2017-12-01T00:20:00", "BV": 0.63609653}, {"O": 6.76e-06, "H": 7e-06, "L": 6.73e-06, "C": 6.93e-06, "V": 117549.70894103, "T": "2017-12-01T00:25:00", "BV": 0.7972479}, {"O": 6.94e-06, "H": 7.02e-06, "L": 6.76e-06, "C": 6.96e-06, "V": 34149.36104812, "T": "2017-12-01T00:30:00", "BV": 0.23627122}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 13135.11044304, "T": "2017-12-01T00:35:00", "BV": 0.08963861}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.84e-06, "V": 37579.14369113, "T": "2017-12-01T00:40:00", "BV": 0.25595885}, {"O": 6.85e-06, "H": 6.85e-06, "L": 6.84e-06, "C": 6.85e-06, "V": 10730.48119022, "T": "2017-12-01T00:45:00", "BV": 0.07343131}, {"O": 6.86e-06, "H": 6.86e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 31121.54138864, "T": "2017-12-01T00:50:00", "BV": 0.21303793}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.84e-06, "C": 6.84e-06, "V": 23411.34983644, "T": "2017-12-01T00:55:00", "BV": 0.16097935}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 32992.87424869, "T": "2017-12-01T01:00:00", "BV": 0.22445928}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.7e-06, "C": 6.7e-06, "V": 103681.54155654, "T": "2017-12-01T01:05:00", "BV": 0.69760408}, {"O": 6.78e-06, "H": 6.8e-06, "L": 6.78e-06, "C": 6.79e-06, "V": 37965.2869925, "T": "2017-12-01T01:10:00", "BV": 0.25782908}, {"O": 6.77e-06, "H": 6.77e-06, "L": 6.7e-06, "C": 6.77e-06, "V": 54880.72688565, "T": "2017-12-01T01:15:00", "BV": 0.36809204}, {"O": 6.77e-06, "H": 6.78e-06, "L": 6.77e-06, "C": 6.78e-06, "V": 54877.0514665, "T": "2017-12-01T01:20:00", "BV": 0.37157743}, {"O": 6.78e-06, "H": 6.84e-06, "L": 6.78e-06, "C": 6.84e-06, "V": 54568.62370602, "T": "2017-12-01T01:25:00", "BV": 0.3713035}, {"O": 6.8e-06, "H": 6.84e-06, "L": 6.72e-06, "C": 6.84e-06, "V": 59456.55019651, "T": "2017-12-01T01:30:00", "BV": 0.40257613}, {"O": 6.84e-06, "H": 6.84e-06, "L": 6.75e-06, "C": 6.75e-06, "V": 30139.37494233, "T": "2017-12-01T01:35:00", "BV": 0.20501476}, {"O": 6.75e-06, "H": 6.82e-06, "L": 6.75e-06, "C": 6.82e-06, "V": 19200.58590616, "T": "2017-12-01T01:40:00", "BV": 0.13004855}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.78e-06, "C": 6.78e-06, "V": 8017.99211347, "T": "2017-12-01T01:45:00", "BV": 0.054624}, {"O": 6.82e-06, "H": 6.86e-06, "L": 6.77e-06, "C": 6.77e-06, "V": 16833.8200108, "T": "2017-12-01T01:50:00", "BV": 0.11488816}, {"O": 6.78e-06, "H": 6.84e-06, "L": 6.76e-06, "C": 6.76e-06, "V": 12188.72499132, "T": "2017-12-01T01:55:00", "BV": 0.08257073}, {"O": 6.82e-06, "H": 6.85e-06, "L": 6.81e-06, "C": 6.85e-06, "V": 27224.57537511, "T": "2017-12-01T02:00:00", "BV": 0.18622545}, {"O": 6.82e-06, "H": 6.84e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 9963.22598978, "T": "2017-12-01T02:05:00", "BV": 0.06799565}, {"O": 6.81e-06, "H": 6.85e-06, "L": 6.8e-06, "C": 6.85e-06, "V": 44278.67678179, "T": "2017-12-01T02:10:00", "BV": 0.30192463}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 10197.3089821, "T": "2017-12-01T02:15:00", "BV": 0.07007336}, {"O": 6.89e-06, "H": 6.95e-06, "L": 6.89e-06, "C": 6.95e-06, "V": 122447.03009026, "T": "2017-12-01T02:20:00", "BV": 0.84769455}, {"O": 6.95e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 122932.9727581, "T": "2017-12-01T02:25:00", "BV": 0.85440696}, {"O": 6.93e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 10844.69997348, "T": "2017-12-01T02:30:00", "BV": 0.07526385}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.99e-06, "V": 32323.11700031, "T": "2017-12-01T02:35:00", "BV": 0.22593825}, {"O": 7e-06, "H": 7.18e-06, "L": 6.96e-06, "C": 7.03e-06, "V": 258982.22128006, "T": "2017-12-01T02:40:00", "BV": 1.83381389}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 13820.89557012, "T": "2017-12-01T02:45:00", "BV": 0.09739415}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 14344.11160112, "T": "2017-12-01T02:50:00", "BV": 0.09949547}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 4532.80556173, "T": "2017-12-01T02:55:00", "BV": 0.03145763}, {"O": 6.98e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 21366.67036826, "T": "2017-12-01T03:00:00", "BV": 0.14949534}, {"O": 7.08e-06, "H": 7.19e-06, "L": 7.08e-06, "C": 7.19e-06, "V": 235861.20654363, "T": "2017-12-01T03:05:00", "BV": 1.69454262}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.12e-06, "C": 7.12e-06, "V": 558333.95838541, "T": "2017-12-01T03:10:00", "BV": 4.01723557}, {"O": 7.12e-06, "H": 7.17e-06, "L": 7.09e-06, "C": 7.17e-06, "V": 43161.89954524, "T": "2017-12-01T03:15:00", "BV": 0.30863149}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.1e-06, "C": 7.1e-06, "V": 9055.01360596, "T": "2017-12-01T03:20:00", "BV": 0.06429058}, {"O": 7.09e-06, "H": 7.09e-06, "L": 6.97e-06, "C": 7.01e-06, "V": 15449.67949012, "T": "2017-12-01T03:25:00", "BV": 0.10898995}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 6265.85499683, "T": "2017-12-01T03:30:00", "BV": 0.04365638}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 14195.69375099, "T": "2017-12-01T03:35:00", "BV": 0.09851808}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.8e-06, "C": 6.86e-06, "V": 295615.51681437, "T": "2017-12-01T03:40:00", "BV": 2.01935587}, {"O": 6.86e-06, "H": 6.95e-06, "L": 6.86e-06, "C": 6.91e-06, "V": 116240.97473769, "T": "2017-12-01T03:45:00", "BV": 0.80083601}, {"O": 6.9e-06, "H": 6.97e-06, "L": 6.87e-06, "C": 6.97e-06, "V": 99082.05037556, "T": "2017-12-01T03:50:00", "BV": 0.68220436}, {"O": 6.98e-06, "H": 7.07e-06, "L": 6.98e-06, "C": 7.04e-06, "V": 47589.61989075, "T": "2017-12-01T03:55:00", "BV": 0.33465642}, {"O": 7.04e-06, "H": 7.05e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 26394.99319865, "T": "2017-12-01T04:00:00", "BV": 0.1857207}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 1885.09921489, "T": "2017-12-01T04:05:00", "BV": 0.01328994}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 214637.40582355, "T": "2017-12-01T04:10:00", "BV": 1.5106894}, {"O": 7.01e-06, "H": 7.02e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 37017.29837483, "T": "2017-12-01T04:15:00", "BV": 0.25894075}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 71582.79271416, "T": "2017-12-01T04:20:00", "BV": 0.49437968}, {"O": 6.86e-06, "H": 6.87e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 17354.82251214, "T": "2017-12-01T04:25:00", "BV": 0.11912149}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.77e-06, "C": 6.79e-06, "V": 74189.39726974, "T": "2017-12-01T04:30:00", "BV": 0.50806251}, {"O": 6.8e-06, "H": 6.83e-06, "L": 6.75e-06, "C": 6.83e-06, "V": 131689.88647031, "T": "2017-12-01T04:35:00", "BV": 0.89164899}, {"O": 6.81e-06, "H": 6.87e-06, "L": 6.81e-06, "C": 6.87e-06, "V": 9675.89991725, "T": "2017-12-01T04:40:00", "BV": 0.06635688}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 13442.50818911, "T": "2017-12-01T04:45:00", "BV": 0.09235425}, {"O": 6.87e-06, "H": 6.88e-06, "L": 6.87e-06, "C": 6.88e-06, "V": 7393.24088757, "T": "2017-12-01T04:50:00", "BV": 0.05084928}, {"O": 6.9e-06, "H": 6.91e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 95543.59541758, "T": "2017-12-01T04:55:00", "BV": 0.66005763}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.9e-06, "C": 6.91e-06, "V": 42571.54829043, "T": "2017-12-01T05:00:00", "BV": 0.29416763}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.82e-06, "C": 6.82e-06, "V": 44677.54936132, "T": "2017-12-01T05:05:00", "BV": 0.30793127}, {"O": 6.82e-06, "H": 6.82e-06, "L": 6.76e-06, "C": 6.81e-06, "V": 32932.14705748, "T": "2017-12-01T05:10:00", "BV": 0.2235559}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.76e-06, "C": 6.88e-06, "V": 61854.21456711, "T": "2017-12-01T05:15:00", "BV": 0.42185361}, {"O": 6.9e-06, "H": 6.9e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 9472.34225484, "T": "2017-12-01T05:20:00", "BV": 0.06519909}, {"O": 6.89e-06, "H": 6.9e-06, "L": 6.74e-06, "C": 6.9e-06, "V": 252679.7327244, "T": "2017-12-01T05:25:00", "BV": 1.70931639}, {"O": 6.85e-06, "H": 6.9e-06, "L": 6.85e-06, "C": 6.9e-06, "V": 27869.62161666, "T": "2017-12-01T05:30:00", "BV": 0.19180502}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.9e-06, "C": 6.92e-06, "V": 10278.98701644, "T": "2017-12-01T05:35:00", "BV": 0.0710772}, {"O": 6.93e-06, "H": 7.15e-06, "L": 6.93e-06, "C": 7.15e-06, "V": 303901.3803625, "T": "2017-12-01T05:40:00", "BV": 2.14788178}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 135998.04130154, "T": "2017-12-01T05:45:00", "BV": 0.96891259}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.11e-06, "C": 7.11e-06, "V": 9180.43348418, "T": "2017-12-01T05:50:00", "BV": 0.06527287}, {"O": 7.11e-06, "H": 7.11e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 14033.33260465, "T": "2017-12-01T05:55:00", "BV": 0.09894701}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.9e-06, "C": 6.95e-06, "V": 43455.66140024, "T": "2017-12-01T06:00:00", "BV": 0.30187123}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 102181.73761543, "T": "2017-12-01T06:05:00", "BV": 0.70814935}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.87e-06, "C": 6.95e-06, "V": 91607.20845793, "T": "2017-12-01T06:10:00", "BV": 0.63174829}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 14480.15228773, "T": "2017-12-01T06:15:00", "BV": 0.10096943}, {"O": 7e-06, "H": 7.05e-06, "L": 7e-06, "C": 7.05e-06, "V": 66444.21854256, "T": "2017-12-01T06:20:00", "BV": 0.46601683}, {"O": 7.08e-06, "H": 7.08e-06, "L": 7e-06, "C": 7.06e-06, "V": 2676.99924756, "T": "2017-12-01T06:25:00", "BV": 0.01891861}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 19264.48653672, "T": "2017-12-01T06:30:00", "BV": 0.13400687}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 1397.35656348, "T": "2017-12-01T06:35:00", "BV": 0.00975964}, {"O": 7.06e-06, "H": 7.06e-06, "L": 7e-06, "C": 7e-06, "V": 5283.73085182, "T": "2017-12-01T06:40:00", "BV": 0.03703129}, {"O": 7e-06, "H": 7e-06, "L": 7e-06, "C": 7e-06, "V": 8236.51463408, "T": "2017-12-01T06:45:00", "BV": 0.05765557}, {"O": 7e-06, "H": 7e-06, "L": 7e-06, "C": 7e-06, "V": 497.18630947, "T": "2017-12-01T06:50:00", "BV": 0.00348029}, {"O": 6.96e-06, "H": 7e-06, "L": 6.96e-06, "C": 6.98e-06, "V": 68456.56569771, "T": "2017-12-01T06:55:00", "BV": 0.4780121}, {"O": 6.98e-06, "H": 7e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 39765.74609478, "T": "2017-12-01T07:00:00", "BV": 0.27790527}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.8e-06, "C": 6.87e-06, "V": 214418.86004344, "T": "2017-12-01T07:05:00", "BV": 1.46539021}, {"O": 6.87e-06, "H": 7.01e-06, "L": 6.87e-06, "C": 6.97e-06, "V": 16883.07248539, "T": "2017-12-01T07:10:00", "BV": 0.11791668}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 35535.83601827, "T": "2017-12-01T07:15:00", "BV": 0.24449133}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 41326.87680548, "T": "2017-12-01T07:20:00", "BV": 0.28379162}, {"O": 6.87e-06, "H": 6.98e-06, "L": 6.84e-06, "C": 6.98e-06, "V": 30761.57124662, "T": "2017-12-01T07:25:00", "BV": 0.21068685}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 46879.30120511, "T": "2017-12-01T07:30:00", "BV": 0.32620842}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 5110.15942006, "T": "2017-12-01T07:35:00", "BV": 0.0354792}, {"O": 6.9e-06, "H": 6.92e-06, "L": 6.89e-06, "C": 6.92e-06, "V": 18095.83567904, "T": "2017-12-01T07:40:00", "BV": 0.12494164}, {"O": 6.91e-06, "H": 6.92e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 49682.9462062, "T": "2017-12-01T07:45:00", "BV": 0.34335399}, {"O": 6.89e-06, "H": 6.89e-06, "L": 6.82e-06, "C": 6.83e-06, "V": 20980.5018504, "T": "2017-12-01T07:50:00", "BV": 0.14325654}, {"O": 6.82e-06, "H": 6.95e-06, "L": 6.81e-06, "C": 6.95e-06, "V": 99094.51643768, "T": "2017-12-01T07:55:00", "BV": 0.67876312}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.84e-06, "C": 6.86e-06, "V": 91377.32085764, "T": "2017-12-01T08:00:00", "BV": 0.63198666}, {"O": 6.94e-06, "H": 6.97e-06, "L": 6.86e-06, "C": 6.97e-06, "V": 11511.7640484, "T": "2017-12-01T08:05:00", "BV": 0.07992011}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 35936.48361018, "T": "2017-12-01T08:10:00", "BV": 0.25070256}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 10549.44689118, "T": "2017-12-01T08:15:00", "BV": 0.07373045}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 77256.74160519, "T": "2017-12-01T08:20:00", "BV": 0.53906674}, {"O": 6.97e-06, "H": 7.07e-06, "L": 6.97e-06, "C": 7.07e-06, "V": 36784.61576775, "T": "2017-12-01T08:25:00", "BV": 0.25909078}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 142209.29921574, "T": "2017-12-01T08:30:00", "BV": 1.00848732}, {"O": 7.07e-06, "H": 7.09e-06, "L": 7.07e-06, "C": 7.09e-06, "V": 43986.67046209, "T": "2017-12-01T08:35:00", "BV": 0.31184647}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.01e-06, "C": 7.01e-06, "V": 116151.21578361, "T": "2017-12-01T08:40:00", "BV": 0.82170397}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 153717.25534247, "T": "2017-12-01T08:45:00", "BV": 1.08371008}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 46213.65038822, "T": "2017-12-01T08:50:00", "BV": 0.32779025}, {"O": 7.1e-06, "H": 7.16e-06, "L": 7.1e-06, "C": 7.16e-06, "V": 226498.41078792, "T": "2017-12-01T08:55:00", "BV": 1.61644906}, {"O": 7.16e-06, "H": 7.16e-06, "L": 7.08e-06, "C": 7.15e-06, "V": 159423.01803979, "T": "2017-12-01T09:00:00", "BV": 1.13840732}, {"O": 7.05e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 23289.48409068, "T": "2017-12-01T09:05:00", "BV": 0.16433207}, {"O": 7.06e-06, "H": 7.1e-06, "L": 7.06e-06, "C": 7.08e-06, "V": 45313.08965294, "T": "2017-12-01T09:10:00", "BV": 0.32073498}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.08e-06, "C": 7.1e-06, "V": 126817.79310763, "T": "2017-12-01T09:15:00", "BV": 0.90226171}, {"O": 7.1e-06, "H": 7.12e-06, "L": 7.09e-06, "C": 7.12e-06, "V": 8599.63019005, "T": "2017-12-01T09:20:00", "BV": 0.06102631}, {"O": 7.12e-06, "H": 7.14e-06, "L": 7.12e-06, "C": 7.14e-06, "V": 17476.7271529, "T": "2017-12-01T09:25:00", "BV": 0.12453614}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.14e-06, "V": 161096.01251808, "T": "2017-12-01T09:30:00", "BV": 1.15069077}, {"O": 7.14e-06, "H": 7.15e-06, "L": 7.14e-06, "C": 7.15e-06, "V": 49685.26603071, "T": "2017-12-01T09:35:00", "BV": 0.35517127}, {"O": 7.15e-06, "H": 7.15e-06, "L": 7.01e-06, "C": 7.13e-06, "V": 237833.75429613, "T": "2017-12-01T09:40:00", "BV": 1.67810509}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.13e-06, "C": 7.13e-06, "V": 40161.67936536, "T": "2017-12-01T09:45:00", "BV": 0.28635275}, {"O": 7.02e-06, "H": 7.11e-06, "L": 7.02e-06, "C": 7.1e-06, "V": 49309.18323899, "T": "2017-12-01T09:50:00", "BV": 0.34633373}, {"O": 7.09e-06, "H": 7.1e-06, "L": 7.02e-06, "C": 7.02e-06, "V": 29707.25598388, "T": "2017-12-01T09:55:00", "BV": 0.21005548}, {"O": 7.01e-06, "H": 7.01e-06, "L": 6.81e-06, "C": 6.83e-06, "V": 301555.58079267, "T": "2017-12-01T10:00:00", "BV": 2.06943302}, {"O": 6.81e-06, "H": 6.91e-06, "L": 6.77e-06, "C": 6.87e-06, "V": 365773.79145747, "T": "2017-12-01T10:05:00", "BV": 2.49622302}, {"O": 6.87e-06, "H": 6.95e-06, "L": 6.82e-06, "C": 6.95e-06, "V": 36449.61454957, "T": "2017-12-01T10:10:00", "BV": 0.25078146}, {"O": 6.95e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.96e-06, "V": 154463.78374752, "T": "2017-12-01T10:15:00", "BV": 1.07475268}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 39819.98240069, "T": "2017-12-01T10:20:00", "BV": 0.27746731}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 93582.96458061, "T": "2017-12-01T10:25:00", "BV": 0.64412915}, {"O": 6.86e-06, "H": 6.92e-06, "L": 6.86e-06, "C": 6.86e-06, "V": 46223.88526286, "T": "2017-12-01T10:30:00", "BV": 0.31824209}, {"O": 6.88e-06, "H": 6.96e-06, "L": 6.88e-06, "C": 6.96e-06, "V": 39533.15604902, "T": "2017-12-01T10:35:00", "BV": 0.27397108}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.96e-06, "V": 40493.50894233, "T": "2017-12-01T10:40:00", "BV": 0.27943072}, {"O": 6.96e-06, "H": 7.15e-06, "L": 6.96e-06, "C": 7.08e-06, "V": 244535.82125548, "T": "2017-12-01T10:45:00", "BV": 1.73590567}, {"O": 7.08e-06, "H": 7.14e-06, "L": 7.01e-06, "C": 7.09e-06, "V": 95119.76304774, "T": "2017-12-01T10:50:00", "BV": 0.67734074}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.05e-06, "C": 7.05e-06, "V": 71981.60763484, "T": "2017-12-01T10:55:00", "BV": 0.51134867}, {"O": 7.02e-06, "H": 7.13e-06, "L": 7.02e-06, "C": 7.09e-06, "V": 54871.76652566, "T": "2017-12-01T11:00:00", "BV": 0.38883948}, {"O": 7.09e-06, "H": 7.13e-06, "L": 7.05e-06, "C": 7.1e-06, "V": 72566.60327904, "T": "2017-12-01T11:05:00", "BV": 0.51385109}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 14537.07929734, "T": "2017-12-01T11:10:00", "BV": 0.10316226}, {"O": 7.08e-06, "H": 7.12e-06, "L": 7.08e-06, "C": 7.11e-06, "V": 77005.27986024, "T": "2017-12-01T11:15:00", "BV": 0.54699004}, {"O": 7.08e-06, "H": 7.15e-06, "L": 7.08e-06, "C": 7.12e-06, "V": 117607.75118051, "T": "2017-12-01T11:20:00", "BV": 0.8381604}, {"O": 7.12e-06, "H": 7.12e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 58004.92616651, "T": "2017-12-01T11:25:00", "BV": 0.41241935}, {"O": 7.03e-06, "H": 7.1e-06, "L": 7.03e-06, "C": 7.07e-06, "V": 24099.75443083, "T": "2017-12-01T11:30:00", "BV": 0.17030112}, {"O": 7.07e-06, "H": 7.07e-06, "L": 7.07e-06, "C": 7.07e-06, "V": 9168.34844215, "T": "2017-12-01T11:35:00", "BV": 0.06482021}, {"O": 7.07e-06, "H": 7.07e-06, "L": 6.91e-06, "C": 7.03e-06, "V": 188844.44196442, "T": "2017-12-01T11:40:00", "BV": 1.3183964}, {"O": 7.03e-06, "H": 7.05e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 18366.77272824, "T": "2017-12-01T11:45:00", "BV": 0.12934451}, {"O": 7.02e-06, "H": 7.04e-06, "L": 7.02e-06, "C": 7.04e-06, "V": 79368.48318572, "T": "2017-12-01T11:50:00", "BV": 0.5585211}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.01e-06, "C": 7.03e-06, "V": 75146.95434447, "T": "2017-12-01T11:55:00", "BV": 0.52849342}, {"O": 7.03e-06, "H": 7.14e-06, "L": 7.02e-06, "C": 7.14e-06, "V": 73346.45563082, "T": "2017-12-01T12:00:00", "BV": 0.51816391}, {"O": 7.11e-06, "H": 7.13e-06, "L": 7.11e-06, "C": 7.13e-06, "V": 100916.00658413, "T": "2017-12-01T12:05:00", "BV": 0.71923255}, {"O": 7.13e-06, "H": 7.13e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 199859.00607873, "T": "2017-12-01T12:10:00", "BV": 1.41055969}, {"O": 7.04e-06, "H": 7.05e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 90382.22871551, "T": "2017-12-01T12:15:00", "BV": 0.63648279}, {"O": 7.04e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.1e-06, "V": 9036.53885071, "T": "2017-12-01T12:20:00", "BV": 0.06363589}, {"O": 7.1e-06, "H": 7.1e-06, "L": 7.04e-06, "C": 7.05e-06, "V": 48378.87338907, "T": "2017-12-01T12:25:00", "BV": 0.34285045}, {"O": 7.1e-06, "H": 7.14e-06, "L": 7.03e-06, "C": 7.14e-06, "V": 355604.6631486, "T": "2017-12-01T12:30:00", "BV": 2.51476005}, {"O": 7.12e-06, "H": 7.15e-06, "L": 7.05e-06, "C": 7.15e-06, "V": 175492.05270312, "T": "2017-12-01T12:35:00", "BV": 1.2529084}, {"O": 7.11e-06, "H": 7.15e-06, "L": 7.1e-06, "C": 7.11e-06, "V": 241769.14361556, "T": "2017-12-01T12:40:00", "BV": 1.72486239}, {"O": 7.11e-06, "H": 7.11e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 171039.74531714, "T": "2017-12-01T12:45:00", "BV": 1.19870898}, {"O": 6.99e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7.03e-06, "V": 99997.12223522, "T": "2017-12-01T12:50:00", "BV": 0.70077163}, {"O": 7.03e-06, "H": 7.05e-06, "L": 6.99e-06, "C": 7e-06, "V": 93191.96460171, "T": "2017-12-01T12:55:00", "BV": 0.65371704}, {"O": 6.99e-06, "H": 7.1e-06, "L": 6.98e-06, "C": 7.1e-06, "V": 203572.59986736, "T": "2017-12-01T13:00:00", "BV": 1.42997098}, {"O": 7.09e-06, "H": 7.09e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 29793.88394014, "T": "2017-12-01T13:05:00", "BV": 0.21050016}, {"O": 7.04e-06, "H": 7.04e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 55212.00433184, "T": "2017-12-01T13:10:00", "BV": 0.38571784}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.98e-06, "C": 6.99e-06, "V": 66805.51430668, "T": "2017-12-01T13:15:00", "BV": 0.46824475}, {"O": 7e-06, "H": 7e-06, "L": 6.97e-06, "C": 6.98e-06, "V": 296293.34772909, "T": "2017-12-01T13:20:00", "BV": 2.0670401}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.92e-06, "C": 6.94e-06, "V": 76684.34939756, "T": "2017-12-01T13:25:00", "BV": 0.53373759}, {"O": 6.94e-06, "H": 7.08e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 154472.06461143, "T": "2017-12-01T13:30:00", "BV": 1.08709467}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 80615.76688681, "T": "2017-12-01T13:35:00", "BV": 0.56168691}, {"O": 6.92e-06, "H": 6.95e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 206813.68341537, "T": "2017-12-01T13:40:00", "BV": 1.42708536}, {"O": 6.97e-06, "H": 7.1e-06, "L": 6.97e-06, "C": 7.09e-06, "V": 142542.29735764, "T": "2017-12-01T13:45:00", "BV": 1.00448339}, {"O": 7.05e-06, "H": 7.06e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 128315.00228189, "T": "2017-12-01T13:50:00", "BV": 0.89219994}, {"O": 6.92e-06, "H": 6.93e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 39973.83322473, "T": "2017-12-01T13:55:00", "BV": 0.27695162}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 70532.5999787, "T": "2017-12-01T14:00:00", "BV": 0.48708612}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 93182.90589146, "T": "2017-12-01T14:05:00", "BV": 0.64050614}, {"O": 6.84e-06, "H": 6.85e-06, "L": 6.75e-06, "C": 6.76e-06, "V": 640608.37487456, "T": "2017-12-01T14:10:00", "BV": 4.35376169}, {"O": 6.75e-06, "H": 6.86e-06, "L": 6.75e-06, "C": 6.86e-06, "V": 174293.80335062, "T": "2017-12-01T14:15:00", "BV": 1.18821571}, {"O": 6.86e-06, "H": 6.96e-06, "L": 6.79e-06, "C": 6.91e-06, "V": 94861.18297386, "T": "2017-12-01T14:20:00", "BV": 0.65119759}, {"O": 6.91e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 33992.51902415, "T": "2017-12-01T14:25:00", "BV": 0.23536673}, {"O": 6.9e-06, "H": 6.93e-06, "L": 6.9e-06, "C": 6.93e-06, "V": 217167.77762668, "T": "2017-12-01T14:30:00", "BV": 1.50084197}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 47826.28667922, "T": "2017-12-01T14:35:00", "BV": 0.32934752}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.87e-06, "V": 46133.98459941, "T": "2017-12-01T14:40:00", "BV": 0.31678092}, {"O": 6.87e-06, "H": 6.9e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 24246.47209333, "T": "2017-12-01T14:45:00", "BV": 0.16683925}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.87e-06, "C": 6.87e-06, "V": 85456.61563194, "T": "2017-12-01T14:50:00", "BV": 0.58769934}, {"O": 6.88e-06, "H": 6.94e-06, "L": 6.88e-06, "C": 6.9e-06, "V": 78968.51025261, "T": "2017-12-01T14:55:00", "BV": 0.54358265}, {"O": 6.9e-06, "H": 6.94e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 226757.16413639, "T": "2017-12-01T15:00:00", "BV": 1.54897298}, {"O": 6.81e-06, "H": 6.82e-06, "L": 6.81e-06, "C": 6.82e-06, "V": 5420.21101719, "T": "2017-12-01T15:05:00", "BV": 0.0369245}, {"O": 6.88e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 77138.91956504, "T": "2017-12-01T15:10:00", "BV": 0.52602616}, {"O": 6.81e-06, "H": 6.88e-06, "L": 6.8e-06, "C": 6.88e-06, "V": 93193.78914544, "T": "2017-12-01T15:15:00", "BV": 0.63390911}, {"O": 6.81e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.8e-06, "V": 19386.5919398, "T": "2017-12-01T15:20:00", "BV": 0.13189003}, {"O": 6.8e-06, "H": 6.81e-06, "L": 6.8e-06, "C": 6.81e-06, "V": 92131.91842798, "T": "2017-12-01T15:25:00", "BV": 0.62702499}, {"O": 6.82e-06, "H": 6.95e-06, "L": 6.82e-06, "C": 6.85e-06, "V": 41204.02952917, "T": "2017-12-01T15:30:00", "BV": 0.28535468}, {"O": 6.86e-06, "H": 6.88e-06, "L": 6.86e-06, "C": 6.88e-06, "V": 83347.90681512, "T": "2017-12-01T15:35:00", "BV": 0.57280736}, {"O": 6.9e-06, "H": 6.98e-06, "L": 6.89e-06, "C": 6.91e-06, "V": 35014.91396416, "T": "2017-12-01T15:40:00", "BV": 0.24220842}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 36265.65139264, "T": "2017-12-01T15:45:00", "BV": 0.25290771}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 53076.93465103, "T": "2017-12-01T15:50:00", "BV": 0.36838299}, {"O": 6.95e-06, "H": 6.97e-06, "L": 6.95e-06, "C": 6.97e-06, "V": 3841.90328419, "T": "2017-12-01T15:55:00", "BV": 0.02674832}, {"O": 6.99e-06, "H": 7.02e-06, "L": 6.99e-06, "C": 7e-06, "V": 55242.41903963, "T": "2017-12-01T16:00:00", "BV": 0.38696944}, {"O": 7e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 2487.19126084, "T": "2017-12-01T16:05:00", "BV": 0.01739885}, {"O": 7e-06, "H": 7e-06, "L": 6.98e-06, "C": 7e-06, "V": 13421.2219873, "T": "2017-12-01T16:10:00", "BV": 0.09370237}, {"O": 7e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 66448.23902798, "T": "2017-12-01T16:15:00", "BV": 0.46178595}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.81e-06, "C": 6.81e-06, "V": 35490.63879011, "T": "2017-12-01T16:20:00", "BV": 0.24331321}, {"O": 6.82e-06, "H": 6.92e-06, "L": 6.82e-06, "C": 6.92e-06, "V": 21726.27568717, "T": "2017-12-01T16:25:00", "BV": 0.1503157}, {"O": 6.93e-06, "H": 7e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 94760.18343394, "T": "2017-12-01T16:30:00", "BV": 0.65822513}, {"O": 6.85e-06, "H": 6.86e-06, "L": 6.85e-06, "C": 6.86e-06, "V": 7626.90240103, "T": "2017-12-01T16:35:00", "BV": 0.05224606}, {"O": 6.87e-06, "H": 6.96e-06, "L": 6.87e-06, "C": 6.96e-06, "V": 13079.87618579, "T": "2017-12-01T16:40:00", "BV": 0.09080013}, {"O": 6.96e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.97e-06, "V": 55426.59145158, "T": "2017-12-01T16:45:00", "BV": 0.38526582}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 23511.96258393, "T": "2017-12-01T16:50:00", "BV": 0.16410752}, {"O": 6.97e-06, "H": 7.04e-06, "L": 6.97e-06, "C": 7.02e-06, "V": 63355.76069861, "T": "2017-12-01T16:55:00", "BV": 0.44378897}, {"O": 7.02e-06, "H": 7.03e-06, "L": 6.93e-06, "C": 7e-06, "V": 54723.71551012, "T": "2017-12-01T17:00:00", "BV": 0.38390837}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.87e-06, "C": 6.97e-06, "V": 42293.99578343, "T": "2017-12-01T17:05:00", "BV": 0.2935167}, {"O": 6.97e-06, "H": 7.02e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 4190.19458929, "T": "2017-12-01T17:10:00", "BV": 0.0292679}, {"O": 7.02e-06, "H": 7.06e-06, "L": 7.02e-06, "C": 7.06e-06, "V": 56164.36128154, "T": "2017-12-01T17:15:00", "BV": 0.39566211}, {"O": 7.06e-06, "H": 7.06e-06, "L": 6.98e-06, "C": 7.04e-06, "V": 17750.04933056, "T": "2017-12-01T17:20:00", "BV": 0.12489309}, {"O": 7.04e-06, "H": 7.06e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 64518.71773772, "T": "2017-12-01T17:25:00", "BV": 0.45421674}, {"O": 7.05e-06, "H": 7.05e-06, "L": 7.04e-06, "C": 7.04e-06, "V": 3682.32155985, "T": "2017-12-01T17:30:00", "BV": 0.02595153}, {"O": 7.04e-06, "H": 7.04e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 8647.60640831, "T": "2017-12-01T17:35:00", "BV": 0.06083657}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 60089.25710309, "T": "2017-12-01T17:40:00", "BV": 0.41896085}, {"O": 6.92e-06, "H": 6.97e-06, "L": 6.83e-06, "C": 6.9e-06, "V": 147453.3698995, "T": "2017-12-01T17:45:00", "BV": 1.01141903}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 3258.88407023, "T": "2017-12-01T17:50:00", "BV": 0.02271141}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.89e-06, "C": 6.9e-06, "V": 22611.25578024, "T": "2017-12-01T17:55:00", "BV": 0.15601661}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.83e-06, "C": 6.96e-06, "V": 72267.21023128, "T": "2017-12-01T18:00:00", "BV": 0.4972264}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.84e-06, "C": 6.92e-06, "V": 26260.92803368, "T": "2017-12-01T18:05:00", "BV": 0.18154182}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 3178.92427661, "T": "2017-12-01T18:10:00", "BV": 0.02199815}, {"O": 6.92e-06, "H": 6.92e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 2544.50867052, "T": "2017-12-01T18:15:00", "BV": 0.01760799}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 1333.95438969, "T": "2017-12-01T18:20:00", "BV": 0.00924789}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 8082.5620406, "T": "2017-12-01T18:30:00", "BV": 0.05585048}, {"O": 6.92e-06, "H": 7.01e-06, "L": 6.92e-06, "C": 7.01e-06, "V": 21256.17016242, "T": "2017-12-01T18:35:00", "BV": 0.14875796}, {"O": 6.92e-06, "H": 7.01e-06, "L": 6.85e-06, "C": 6.85e-06, "V": 78677.83502163, "T": "2017-12-01T18:40:00", "BV": 0.53975841}, {"O": 6.97e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 31474.06360126, "T": "2017-12-01T18:45:00", "BV": 0.22019237}, {"O": 6.91e-06, "H": 6.98e-06, "L": 6.91e-06, "C": 6.98e-06, "V": 2421.79411579, "T": "2017-12-01T18:50:00", "BV": 0.01688218}, {"O": 7e-06, "H": 7e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 10628.76665478, "T": "2017-12-01T18:55:00", "BV": 0.07435935}, {"O": 6.91e-06, "H": 6.99e-06, "L": 6.88e-06, "C": 6.88e-06, "V": 28621.23445498, "T": "2017-12-01T19:00:00", "BV": 0.1975605}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.88e-06, "C": 6.89e-06, "V": 5875.99499377, "T": "2017-12-01T19:05:00", "BV": 0.04086807}, {"O": 6.94e-06, "H": 6.95e-06, "L": 6.94e-06, "C": 6.95e-06, "V": 34596.74346463, "T": "2017-12-01T19:10:00", "BV": 0.24044459}, {"O": 6.95e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.96e-06, "V": 46696.40982866, "T": "2017-12-01T19:15:00", "BV": 0.32487448}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 5066.18445249, "T": "2017-12-01T19:20:00", "BV": 0.03519882}, {"O": 6.95e-06, "H": 7e-06, "L": 6.95e-06, "C": 7e-06, "V": 22748.79667481, "T": "2017-12-01T19:25:00", "BV": 0.15869438}, {"O": 6.99e-06, "H": 7e-06, "L": 6.93e-06, "C": 6.99e-06, "V": 5574.29165818, "T": "2017-12-01T19:30:00", "BV": 0.03891693}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.94e-06, "C": 6.94e-06, "V": 182.20794027, "T": "2017-12-01T19:35:00", "BV": 0.00126452}, {"O": 6.99e-06, "H": 7e-06, "L": 6.99e-06, "C": 7e-06, "V": 15197.25110912, "T": "2017-12-01T19:40:00", "BV": 0.10636232}, {"O": 7e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7.03e-06, "V": 121040.67830308, "T": "2017-12-01T19:45:00", "BV": 0.84902399}, {"O": 7.03e-06, "H": 7.03e-06, "L": 7.03e-06, "C": 7.03e-06, "V": 261.89189189, "T": "2017-12-01T19:50:00", "BV": 0.00184109}, {"O": 6.99e-06, "H": 7.03e-06, "L": 6.98e-06, "C": 7.02e-06, "V": 27509.29648229, "T": "2017-12-01T19:55:00", "BV": 0.19307261}, {"O": 7.03e-06, "H": 7.03e-06, "L": 6.9e-06, "C": 6.9e-06, "V": 48218.7022589, "T": "2017-12-01T20:00:00", "BV": 0.33547951}, {"O": 6.91e-06, "H": 6.91e-06, "L": 6.91e-06, "C": 6.91e-06, "V": 145.17069714, "T": "2017-12-01T20:05:00", "BV": 0.00100312}, {"O": 7e-06, "H": 7.03e-06, "L": 7e-06, "C": 7.03e-06, "V": 30062.44523714, "T": "2017-12-01T20:10:00", "BV": 0.21107244}, {"O": 7.03e-06, "H": 7.04e-06, "L": 7.03e-06, "C": 7.04e-06, "V": 3670.47537468, "T": "2017-12-01T20:15:00", "BV": 0.02583169}, {"O": 6.96e-06, "H": 7.04e-06, "L": 6.96e-06, "C": 7.04e-06, "V": 7545.67409469, "T": "2017-12-01T20:20:00", "BV": 0.05255415}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 2269.0, "T": "2017-12-01T20:25:00", "BV": 0.01579224}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 5215.5846661, "T": "2017-12-01T20:30:00", "BV": 0.036299}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.92e-06, "C": 6.95e-06, "V": 34856.00539071, "T": "2017-12-01T20:35:00", "BV": 0.24223726}, {"O": 6.95e-06, "H": 6.95e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 3017.49147259, "T": "2017-12-01T20:40:00", "BV": 0.02097154}, {"O": 6.95e-06, "H": 7.01e-06, "L": 6.91e-06, "C": 7.01e-06, "V": 13585.1952702, "T": "2017-12-01T20:45:00", "BV": 0.09473359}, {"O": 6.99e-06, "H": 6.99e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 5968.71484208, "T": "2017-12-01T20:50:00", "BV": 0.04171268}, {"O": 6.96e-06, "H": 6.99e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 21768.63115859, "T": "2017-12-01T20:55:00", "BV": 0.15184093}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 70169.857292, "T": "2017-12-01T21:00:00", "BV": 0.48818503}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.95e-06, "C": 6.95e-06, "V": 73846.14125039, "T": "2017-12-01T21:05:00", "BV": 0.51323337}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.86e-06, "C": 6.96e-06, "V": 91358.79387909, "T": "2017-12-01T21:10:00", "BV": 0.6291128}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.97e-06, "V": 41242.75912455, "T": "2017-12-01T21:15:00", "BV": 0.28745992}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 15590.21881325, "T": "2017-12-01T21:20:00", "BV": 0.10872269}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 3899.59261984, "T": "2017-12-01T21:25:00", "BV": 0.02713044}, {"O": 6.96e-06, "H": 6.96e-06, "L": 6.96e-06, "C": 6.96e-06, "V": 8564.31294113, "T": "2017-12-01T21:30:00", "BV": 0.05960761}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 14201.1333564, "T": "2017-12-01T21:35:00", "BV": 0.0985554}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.97e-06, "V": 9841.00224609, "T": "2017-12-01T21:40:00", "BV": 0.06856652}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.93e-06, "V": 24368.17259196, "T": "2017-12-01T21:45:00", "BV": 0.16973644}, {"O": 6.93e-06, "H": 6.94e-06, "L": 6.93e-06, "C": 6.94e-06, "V": 24665.08559217, "T": "2017-12-01T21:50:00", "BV": 0.17099382}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.98e-06, "V": 16456.21161846, "T": "2017-12-01T21:55:00", "BV": 0.11462212}, {"O": 6.97e-06, "H": 6.98e-06, "L": 6.97e-06, "C": 6.97e-06, "V": 9168.93057224, "T": "2017-12-01T22:00:00", "BV": 0.06393103}, {"O": 6.98e-06, "H": 6.98e-06, "L": 6.98e-06, "C": 6.98e-06, "V": 51342.38161923, "T": "2017-12-01T22:05:00", "BV": 0.35836977}, {"O": 6.97e-06, "H": 6.97e-06, "L": 6.92e-06, "C": 6.92e-06, "V": 45647.10715437, "T": "2017-12-01T22:10:00", "BV": 0.31808539}, {"O": 6.93e-06, "H": 6.97e-06, "L": 6.93e-06, "C": 6.97e-06, "V": 24812.13230792, "T": "2017-12-01T22:15:00", "BV": 0.17287549}, {"O": 6.97e-06, "H": 7e-06, "L": 6.97e-06, "C": 7e-06, "V": 52561.18994431, "T": "2017-12-01T22:20:00", "BV": 0.3677409}, {"O": 7e-06, "H": 7e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 48807.41771802, "T": "2017-12-01T22:25:00", "BV": 0.34147152}, {"O": 6.99e-06, "H": 7e-06, "L": 6.99e-06, "C": 7e-06, "V": 15502.16859686, "T": "2017-12-01T22:30:00", "BV": 0.10841694}, {"O": 6.94e-06, "H": 6.94e-06, "L": 6.9e-06, "C": 6.94e-06, "V": 49595.59103756, "T": "2017-12-01T22:35:00", "BV": 0.34346232}, {"O": 6.95e-06, "H": 6.98e-06, "L": 6.88e-06, "C": 6.98e-06, "V": 121904.44259967, "T": "2017-12-01T22:40:00", "BV": 0.84234539}, {"O": 6.98e-06, "H": 6.99e-06, "L": 6.91e-06, "C": 6.92e-06, "V": 94968.52427898, "T": "2017-12-01T22:45:00", "BV": 0.66336278}, {"O": 6.93e-06, "H": 6.98e-06, "L": 6.93e-06, "C": 6.96e-06, "V": 38061.52340028, "T": "2017-12-01T22:50:00", "BV": 0.26485815}, {"O": 6.97e-06, "H": 7.01e-06, "L": 6.97e-06, "C": 7.01e-06, "V": 130800.82782961, "T": "2017-12-01T22:55:00", "BV": 0.914575}, {"O": 7.02e-06, "H": 7.04e-06, "L": 6.99e-06, "C": 6.99e-06, "V": 29723.9876742, "T": "2017-12-01T23:00:00", "BV": 0.20884297}, {"O": 7.04e-06, "H": 7.07e-06, "L": 7.04e-06, "C": 7.07e-06, "V": 13677.47466982, "T": "2017-12-01T23:05:00", "BV": 0.09638133}, {"O": 7.07e-06, "H": 7.1e-06, "L": 7.07e-06, "C": 7.1e-06, "V": 226575.43156348, "T": "2017-12-01T23:10:00", "BV": 1.60526231}, {"O": 7.09e-06, "H": 7.15e-06, "L": 7.09e-06, "C": 7.15e-06, "V": 145275.77746745, "T": "2017-12-01T23:15:00", "BV": 1.03329615}, {"O": 7.15e-06, "H": 7.18e-06, "L": 7.15e-06, "C": 7.15e-06, "V": 73245.96584051, "T": "2017-12-01T23:20:00", "BV": 0.52508487}, {"O": 7.15e-06, "H": 7.19e-06, "L": 7.15e-06, "C": 7.18e-06, "V": 97712.82867648, "T": "2017-12-01T23:25:00", "BV": 0.70137188}, {"O": 7.19e-06, "H": 7.2e-06, "L": 7.15e-06, "C": 7.2e-06, "V": 245487.88599434, "T": "2017-12-01T23:30:00", "BV": 1.7655507}, {"O": 7.1e-06, "H": 7.2e-06, "L": 7.1e-06, "C": 7.2e-06, "V": 94391.94574248, "T": "2017-12-01T23:35:00", "BV": 0.67825504}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.18e-06, "C": 7.19e-06, "V": 30832.14316402, "T": "2017-12-01T23:40:00", "BV": 0.22186162}, {"O": 7.2e-06, "H": 7.2e-06, "L": 7.19e-06, "C": 7.2e-06, "V": 37032.70587701, "T": "2017-12-01T23:45:00", "BV": 0.26650935}, {"O": 7.2e-06, "H": 7.21e-06, "L": 7.19e-06, "C": 7.21e-06, "V": 1010634.96198337, "T": "2017-12-01T23:50:00", "BV": 7.27996348}, {"O": 7.21e-06, "H": 7.23e-06, "L": 7.2e-06, "C": 7.23e-06, "V": 2041914.7061433, "T": "2017-12-01T23:55:00", "BV": 14.73949658}, {"O": 7.23e-06, "H": 7.25e-06, "L": 7.21e-06, "C": 7.22e-06, "V": 1302575.54089516, "T": "2017-12-02T00:00:00", "BV": 9.40859487}, {"O": 7.23e-06, "H": 7.5e-06, "L": 7.23e-06, "C": 7.5e-06, "V": 779760.73558374, "T": "2017-12-02T00:05:00", "BV": 5.67853968}, {"O": 7.5e-06, "H": 8.7e-06, "L": 7.5e-06, "C": 8.7e-06, "V": 4666660.07053685, "T": "2017-12-02T00:10:00", "BV": 38.64846886}, {"O": 8.71e-06, "H": 1.047e-05, "L": 8.7e-06, "C": 9.55e-06, "V": 8367129.41715133, "T": "2017-12-02T00:15:00", "BV": 80.47199191}, {"O": 9.55e-06, "H": 9.55e-06, "L": 8.5e-06, "C": 8.9e-06, "V": 3826265.38754948, "T": "2017-12-02T00:20:00", "BV": 34.90483984}, {"O": 8.97e-06, "H": 9.47e-06, "L": 8.81e-06, "C": 9.32e-06, "V": 2323504.91930064, "T": "2017-12-02T00:25:00", "BV": 21.47076848}, {"O": 9.3e-06, "H": 1.047e-05, "L": 9.29e-06, "C": 9.82e-06, "V": 4256774.06136914, "T": "2017-12-02T00:30:00", "BV": 42.15052783}, {"O": 9.78e-06, "H": 9.86e-06, "L": 9.05e-06, "C": 9.14e-06, "V": 2044947.13709343, "T": "2017-12-02T00:35:00", "BV": 19.51272947}, {"O": 9.14e-06, "H": 9.73e-06, "L": 9.1e-06, "C": 9.38e-06, "V": 1575161.61779789, "T": "2017-12-02T00:40:00", "BV": 14.91124172}, {"O": 9.38e-06, "H": 9.38e-06, "L": 8e-06, "C": 8.84e-06, "V": 2345855.96150623, "T": "2017-12-02T00:45:00", "BV": 20.5844258}, {"O": 8.8e-06, "H": 9.29e-06, "L": 8.7e-06, "C": 9.09e-06, "V": 1529966.57087309, "T": "2017-12-02T00:50:00", "BV": 13.72203097}, {"O": 9.09e-06, "H": 9.38e-06, "L": 9.01e-06, "C": 9.1e-06, "V": 974555.76606935, "T": "2017-12-02T00:55:00", "BV": 8.92371285}, {"O": 9.1e-06, "H": 9.15e-06, "L": 8.31e-06, "C": 8.69e-06, "V": 1655373.39644445, "T": "2017-12-02T01:00:00", "BV": 14.47119321}, {"O": 8.68e-06, "H": 8.89e-06, "L": 8.43e-06, "C": 8.56e-06, "V": 887680.73725744, "T": "2017-12-02T01:05:00", "BV": 7.66161782}, {"O": 8.68e-06, "H": 9e-06, "L": 8.55e-06, "C": 8.69e-06, "V": 1194663.87550342, "T": "2017-12-02T01:10:00", "BV": 10.5659427}, {"O": 8.68e-06, "H": 8.95e-06, "L": 8.64e-06, "C": 8.7e-06, "V": 904255.27216458, "T": "2017-12-02T01:15:00", "BV": 7.88838705}, {"O": 8.7e-06, "H": 8.71e-06, "L": 8.64e-06, "C": 8.71e-06, "V": 774978.66449962, "T": "2017-12-02T01:20:00", "BV": 6.72725618}, {"O": 8.71e-06, "H": 9.27e-06, "L": 8.68e-06, "C": 9.27e-06, "V": 1125668.76334713, "T": "2017-12-02T01:25:00", "BV": 10.08068788}, {"O": 9.18e-06, "H": 9.25e-06, "L": 8.72e-06, "C": 8.87e-06, "V": 684422.30165584, "T": "2017-12-02T01:30:00", "BV": 6.12668625}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.48e-06, "C": 8.51e-06, "V": 926982.25712316, "T": "2017-12-02T01:35:00", "BV": 8.03850084}, {"O": 8.63e-06, "H": 8.7e-06, "L": 8.5e-06, "C": 8.5e-06, "V": 537179.63742519, "T": "2017-12-02T01:40:00", "BV": 4.63048584}, {"O": 8.5e-06, "H": 8.78e-06, "L": 8.5e-06, "C": 8.55e-06, "V": 488160.86237151, "T": "2017-12-02T01:45:00", "BV": 4.2253828}, {"O": 8.54e-06, "H": 8.62e-06, "L": 8.5e-06, "C": 8.51e-06, "V": 371192.13643618, "T": "2017-12-02T01:50:00", "BV": 3.16877585}, {"O": 8.51e-06, "H": 8.81e-06, "L": 8.51e-06, "C": 8.79e-06, "V": 990899.76921511, "T": "2017-12-02T01:55:00", "BV": 8.63531228}, {"O": 8.79e-06, "H": 8.85e-06, "L": 8.75e-06, "C": 8.84e-06, "V": 683872.64797544, "T": "2017-12-02T02:00:00", "BV": 6.0205586}, {"O": 8.84e-06, "H": 9.18e-06, "L": 8.7e-06, "C": 8.95e-06, "V": 1245178.31595532, "T": "2017-12-02T02:05:00", "BV": 11.17037922}, {"O": 9e-06, "H": 9.19e-06, "L": 8.95e-06, "C": 9.19e-06, "V": 783978.14266254, "T": "2017-12-02T02:10:00", "BV": 7.10520282}, {"O": 9.19e-06, "H": 9.42e-06, "L": 9.02e-06, "C": 9.13e-06, "V": 1376806.70306401, "T": "2017-12-02T02:15:00", "BV": 12.61962092}, {"O": 9.13e-06, "H": 9.14e-06, "L": 9e-06, "C": 9e-06, "V": 402787.24912307, "T": "2017-12-02T02:20:00", "BV": 3.66918269}, {"O": 9.05e-06, "H": 9.18e-06, "L": 8.91e-06, "C": 9.17e-06, "V": 405432.79309791, "T": "2017-12-02T02:25:00", "BV": 3.66122864}, {"O": 9.17e-06, "H": 9.18e-06, "L": 9.01e-06, "C": 9.03e-06, "V": 523818.06587446, "T": "2017-12-02T02:30:00", "BV": 4.75272141}, {"O": 9.01e-06, "H": 9.11e-06, "L": 8.95e-06, "C": 8.97e-06, "V": 692068.48412494, "T": "2017-12-02T02:35:00", "BV": 6.23502091}, {"O": 8.96e-06, "H": 8.97e-06, "L": 8.61e-06, "C": 8.85e-06, "V": 700030.05841068, "T": "2017-12-02T02:40:00", "BV": 6.16820721}, {"O": 8.89e-06, "H": 8.92e-06, "L": 8.71e-06, "C": 8.79e-06, "V": 362827.84798599, "T": "2017-12-02T02:45:00", "BV": 3.18055367}, {"O": 8.79e-06, "H": 9.1e-06, "L": 8.78e-06, "C": 9.07e-06, "V": 969557.4828926, "T": "2017-12-02T02:50:00", "BV": 8.70182845}, {"O": 9.07e-06, "H": 9.42e-06, "L": 9e-06, "C": 9.4e-06, "V": 1104113.34589113, "T": "2017-12-02T02:55:00", "BV": 10.15840753}, {"O": 9.3e-06, "H": 9.34e-06, "L": 9.23e-06, "C": 9.34e-06, "V": 826858.14527165, "T": "2017-12-02T03:00:00", "BV": 7.67561878}, {"O": 9.34e-06, "H": 9.66e-06, "L": 9.29e-06, "C": 9.66e-06, "V": 1224270.03330545, "T": "2017-12-02T03:05:00", "BV": 11.605656}, {"O": 9.66e-06, "H": 1.038e-05, "L": 9.65e-06, "C": 1.038e-05, "V": 2239170.01828612, "T": "2017-12-02T03:10:00", "BV": 22.33002492}, {"O": 1.039e-05, "H": 1.047e-05, "L": 9.5e-06, "C": 1.023e-05, "V": 2956419.77936201, "T": "2017-12-02T03:15:00", "BV": 29.50033528}, {"O": 1.02e-05, "H": 1.02e-05, "L": 9.81e-06, "C": 9.81e-06, "V": 1052688.39347706, "T": "2017-12-02T03:20:00", "BV": 10.45182057}, {"O": 9.81e-06, "H": 9.81e-06, "L": 9.45e-06, "C": 9.74e-06, "V": 643344.42285556, "T": "2017-12-02T03:25:00", "BV": 6.21429938}, {"O": 9.74e-06, "H": 9.75e-06, "L": 9.6e-06, "C": 9.6e-06, "V": 422766.0023089, "T": "2017-12-02T03:30:00", "BV": 4.09713321}, {"O": 9.61e-06, "H": 9.9e-06, "L": 9.6e-06, "C": 9.9e-06, "V": 506328.93812015, "T": "2017-12-02T03:35:00", "BV": 4.90693877}, {"O": 9.9e-06, "H": 9.99e-06, "L": 9.86e-06, "C": 9.86e-06, "V": 690130.69455949, "T": "2017-12-02T03:40:00", "BV": 6.85234128}, {"O": 9.85e-06, "H": 9.85e-06, "L": 9.4e-06, "C": 9.81e-06, "V": 536082.94589901, "T": "2017-12-02T03:45:00", "BV": 5.13345522}, {"O": 9.72e-06, "H": 9.83e-06, "L": 9.64e-06, "C": 9.8e-06, "V": 97305.48742285, "T": "2017-12-02T03:50:00", "BV": 0.94840276}, {"O": 9.8e-06, "H": 9.82e-06, "L": 9.7e-06, "C": 9.75e-06, "V": 246833.27132877, "T": "2017-12-02T03:55:00", "BV": 2.40634745}, {"O": 9.77e-06, "H": 1.022e-05, "L": 9.77e-06, "C": 1.001e-05, "V": 1068241.45551758, "T": "2017-12-02T04:00:00", "BV": 10.72986526}, {"O": 1.009e-05, "H": 1.033e-05, "L": 9.87e-06, "C": 1.009e-05, "V": 1021021.2229374, "T": "2017-12-02T04:05:00", "BV": 10.3885364}, {"O": 1.009e-05, "H": 1.028e-05, "L": 9.83e-06, "C": 1.019e-05, "V": 942227.70923282, "T": "2017-12-02T04:10:00", "BV": 9.44680178}, {"O": 1.016e-05, "H": 1.017e-05, "L": 9.93e-06, "C": 1.002e-05, "V": 415892.83597421, "T": "2017-12-02T04:15:00", "BV": 4.1625218}, {"O": 1.001e-05, "H": 1.011e-05, "L": 9.96e-06, "C": 1.005e-05, "V": 392613.1111825, "T": "2017-12-02T04:20:00", "BV": 3.9339158}, {"O": 1e-05, "H": 1.004e-05, "L": 9.85e-06, "C": 9.98e-06, "V": 358202.71759511, "T": "2017-12-02T04:25:00", "BV": 3.56340389}, {"O": 9.98e-06, "H": 1.004e-05, "L": 9.8e-06, "C": 9.94e-06, "V": 401580.95970189, "T": "2017-12-02T04:30:00", "BV": 3.97776427}, {"O": 9.94e-06, "H": 1.013e-05, "L": 9.85e-06, "C": 1.013e-05, "V": 493663.72742592, "T": "2017-12-02T04:35:00", "BV": 4.96329091}, {"O": 1.013e-05, "H": 1.03e-05, "L": 1e-05, "C": 1.03e-05, "V": 676111.87920395, "T": "2017-12-02T04:40:00", "BV": 6.8781942}, {"O": 1.03e-05, "H": 1.033e-05, "L": 9.97e-06, "C": 1.004e-05, "V": 557592.72365061, "T": "2017-12-02T04:45:00", "BV": 5.69249956}, {"O": 1.003e-05, "H": 1.03e-05, "L": 1e-05, "C": 1.019e-05, "V": 651800.77484459, "T": "2017-12-02T04:50:00", "BV": 6.63217164}, {"O": 1.019e-05, "H": 1.024e-05, "L": 1e-05, "C": 1.014e-05, "V": 321856.80405388, "T": "2017-12-02T04:55:00", "BV": 3.24976978}, {"O": 1.023e-05, "H": 1.029e-05, "L": 1.022e-05, "C": 1.029e-05, "V": 440571.62730382, "T": "2017-12-02T05:00:00", "BV": 4.51664618}, {"O": 1.029e-05, "H": 1.029e-05, "L": 1.007e-05, "C": 1.023e-05, "V": 525396.30979834, "T": "2017-12-02T05:05:00", "BV": 5.35305407}, {"O": 1.023e-05, "H": 1.029e-05, "L": 1.012e-05, "C": 1.029e-05, "V": 531369.12694345, "T": "2017-12-02T05:10:00", "BV": 5.45694779}, {"O": 1.03e-05, "H": 1.03e-05, "L": 1.01e-05, "C": 1.024e-05, "V": 363259.59736296, "T": "2017-12-02T05:15:00", "BV": 3.72505399}, {"O": 1.023e-05, "H": 1.024e-05, "L": 9.8e-06, "C": 1e-05, "V": 487945.60465448, "T": "2017-12-02T05:20:00", "BV": 4.91480474}, {"O": 1.007e-05, "H": 1.024e-05, "L": 9.86e-06, "C": 1.024e-05, "V": 884437.00829711, "T": "2017-12-02T05:25:00", "BV": 8.89295786}, {"O": 1.007e-05, "H": 1.023e-05, "L": 1.005e-05, "C": 1.01e-05, "V": 103656.44565693, "T": "2017-12-02T05:30:00", "BV": 1.05172001}, {"O": 1.011e-05, "H": 1.019e-05, "L": 1.01e-05, "C": 1.012e-05, "V": 230583.99440773, "T": "2017-12-02T05:35:00", "BV": 2.34052689}, {"O": 1.011e-05, "H": 1.012e-05, "L": 9.83e-06, "C": 1e-05, "V": 381959.38322641, "T": "2017-12-02T05:40:00", "BV": 3.82099693}, {"O": 9.99e-06, "H": 1.017e-05, "L": 9.93e-06, "C": 1.016e-05, "V": 311083.74317657, "T": "2017-12-02T05:45:00", "BV": 3.13215027}, {"O": 1.016e-05, "H": 1.017e-05, "L": 9.95e-06, "C": 9.95e-06, "V": 126770.28457191, "T": "2017-12-02T05:50:00", "BV": 1.27766324}, {"O": 9.95e-06, "H": 1e-05, "L": 9.84e-06, "C": 9.95e-06, "V": 153949.49617838, "T": "2017-12-02T05:55:00", "BV": 1.53197691}, {"O": 9.93e-06, "H": 9.93e-06, "L": 9.6e-06, "C": 9.66e-06, "V": 513213.99472917, "T": "2017-12-02T06:00:00", "BV": 4.95943925}, {"O": 9.66e-06, "H": 1e-05, "L": 9.66e-06, "C": 1e-05, "V": 480198.09668345, "T": "2017-12-02T06:05:00", "BV": 4.76494857}, {"O": 1e-05, "H": 1e-05, "L": 9.66e-06, "C": 9.77e-06, "V": 208347.74137915, "T": "2017-12-02T06:10:00", "BV": 2.03640054}, {"O": 9.78e-06, "H": 9.96e-06, "L": 9.7e-06, "C": 9.8e-06, "V": 204404.02084835, "T": "2017-12-02T06:15:00", "BV": 2.00938461}, {"O": 9.79e-06, "H": 9.79e-06, "L": 9.57e-06, "C": 9.57e-06, "V": 416446.96691838, "T": "2017-12-02T06:20:00", "BV": 4.01483405}, {"O": 9.56e-06, "H": 9.56e-06, "L": 9.21e-06, "C": 9.43e-06, "V": 857665.26895892, "T": "2017-12-02T06:25:00", "BV": 8.05444832}, {"O": 9.43e-06, "H": 9.84e-06, "L": 9.43e-06, "C": 9.67e-06, "V": 670536.48742114, "T": "2017-12-02T06:30:00", "BV": 6.48708325}, {"O": 9.8e-06, "H": 9.84e-06, "L": 9.67e-06, "C": 9.8e-06, "V": 152122.57537217, "T": "2017-12-02T06:35:00", "BV": 1.48709859}, {"O": 9.82e-06, "H": 9.93e-06, "L": 9.7e-06, "C": 9.7e-06, "V": 370470.54921993, "T": "2017-12-02T06:40:00", "BV": 3.64585835}, {"O": 9.69e-06, "H": 9.77e-06, "L": 9.6e-06, "C": 9.77e-06, "V": 82134.41200747, "T": "2017-12-02T06:45:00", "BV": 0.79178769}, {"O": 9.73e-06, "H": 9.75e-06, "L": 9.5e-06, "C": 9.54e-06, "V": 498381.57977608, "T": "2017-12-02T06:50:00", "BV": 4.75822329}, {"O": 9.51e-06, "H": 9.78e-06, "L": 9.39e-06, "C": 9.78e-06, "V": 148148.0366048, "T": "2017-12-02T06:55:00", "BV": 1.41721358}, {"O": 9.78e-06, "H": 9.85e-06, "L": 9.63e-06, "C": 9.63e-06, "V": 249248.66081126, "T": "2017-12-02T07:00:00", "BV": 2.4402274}, {"O": 9.63e-06, "H": 9.63e-06, "L": 9.3e-06, "C": 9.35e-06, "V": 249842.03288213, "T": "2017-12-02T07:05:00", "BV": 2.3605012}, {"O": 9.32e-06, "H": 9.5e-06, "L": 9.24e-06, "C": 9.5e-06, "V": 318191.98394679, "T": "2017-12-02T07:10:00", "BV": 2.97346989}, {"O": 9.47e-06, "H": 9.47e-06, "L": 9.3e-06, "C": 9.4e-06, "V": 126148.97446267, "T": "2017-12-02T07:15:00", "BV": 1.17821622}, {"O": 9.45e-06, "H": 9.53e-06, "L": 9.32e-06, "C": 9.37e-06, "V": 108589.05100184, "T": "2017-12-02T07:20:00", "BV": 1.02651215}, {"O": 9.32e-06, "H": 9.35e-06, "L": 9.22e-06, "C": 9.24e-06, "V": 227446.8337516, "T": "2017-12-02T07:25:00", "BV": 2.10995118}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.21e-06, "C": 9.22e-06, "V": 113459.24998521, "T": "2017-12-02T07:30:00", "BV": 1.04712375}, {"O": 9.21e-06, "H": 9.22e-06, "L": 9.1e-06, "C": 9.12e-06, "V": 182216.29938221, "T": "2017-12-02T07:35:00", "BV": 1.66513555}, {"O": 9.13e-06, "H": 9.18e-06, "L": 8.93e-06, "C": 9e-06, "V": 204603.08479475, "T": "2017-12-02T07:40:00", "BV": 1.84832337}, {"O": 8.99e-06, "H": 9.31e-06, "L": 8.54e-06, "C": 9.01e-06, "V": 1478011.64465119, "T": "2017-12-02T07:45:00", "BV": 13.09555762}, {"O": 8.73e-06, "H": 9.25e-06, "L": 8.73e-06, "C": 9.25e-06, "V": 814125.00882254, "T": "2017-12-02T07:50:00", "BV": 7.327661}, {"O": 9.25e-06, "H": 9.3e-06, "L": 9.01e-06, "C": 9.19e-06, "V": 238863.18761439, "T": "2017-12-02T07:55:00", "BV": 2.20742122}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.06e-06, "C": 9.14e-06, "V": 103421.63718716, "T": "2017-12-02T08:00:00", "BV": 0.94157111}, {"O": 9.13e-06, "H": 9.13e-06, "L": 8.99e-06, "C": 9e-06, "V": 154483.67192533, "T": "2017-12-02T08:05:00", "BV": 1.3963962}, {"O": 9e-06, "H": 9.05e-06, "L": 8.59e-06, "C": 9.01e-06, "V": 995489.55883178, "T": "2017-12-02T08:10:00", "BV": 8.74716133}, {"O": 9.04e-06, "H": 9.05e-06, "L": 8.88e-06, "C": 8.88e-06, "V": 174301.40457175, "T": "2017-12-02T08:15:00", "BV": 1.56101796}, {"O": 8.89e-06, "H": 8.94e-06, "L": 8.78e-06, "C": 8.83e-06, "V": 166365.85231151, "T": "2017-12-02T08:20:00", "BV": 1.47424986}, {"O": 8.87e-06, "H": 8.93e-06, "L": 8.75e-06, "C": 8.85e-06, "V": 181546.84713257, "T": "2017-12-02T08:25:00", "BV": 1.60517163}, {"O": 8.85e-06, "H": 8.85e-06, "L": 8.55e-06, "C": 8.6e-06, "V": 266041.52428472, "T": "2017-12-02T08:30:00", "BV": 2.31259049}, {"O": 8.61e-06, "H": 8.74e-06, "L": 8.61e-06, "C": 8.74e-06, "V": 113549.8498403, "T": "2017-12-02T08:35:00", "BV": 0.98468691}, {"O": 8.74e-06, "H": 9.13e-06, "L": 8.74e-06, "C": 8.93e-06, "V": 326365.17188436, "T": "2017-12-02T08:40:00", "BV": 2.91616059}, {"O": 9e-06, "H": 9.08e-06, "L": 8.75e-06, "C": 8.79e-06, "V": 154988.55999935, "T": "2017-12-02T08:45:00", "BV": 1.37102456}, {"O": 8.8e-06, "H": 8.81e-06, "L": 8.78e-06, "C": 8.81e-06, "V": 89923.1651263, "T": "2017-12-02T08:50:00", "BV": 0.79123304}, {"O": 8.81e-06, "H": 9e-06, "L": 8.81e-06, "C": 8.99e-06, "V": 153564.0679608, "T": "2017-12-02T08:55:00", "BV": 1.36720643}, {"O": 8.91e-06, "H": 9.19e-06, "L": 8.9e-06, "C": 9.13e-06, "V": 183037.89177078, "T": "2017-12-02T09:00:00", "BV": 1.65913471}, {"O": 9.04e-06, "H": 9.11e-06, "L": 8.77e-06, "C": 8.81e-06, "V": 200264.85701167, "T": "2017-12-02T09:05:00", "BV": 1.7940414}, {"O": 8.88e-06, "H": 9.06e-06, "L": 8.88e-06, "C": 9e-06, "V": 81756.08202316, "T": "2017-12-02T09:10:00", "BV": 0.73278528}, {"O": 8.95e-06, "H": 9e-06, "L": 8.91e-06, "C": 8.93e-06, "V": 66338.07425726, "T": "2017-12-02T09:15:00", "BV": 0.59311465}, {"O": 8.93e-06, "H": 9e-06, "L": 8.86e-06, "C": 9e-06, "V": 66198.88252187, "T": "2017-12-02T09:20:00", "BV": 0.59014443}, {"O": 9e-06, "H": 9.08e-06, "L": 8.91e-06, "C": 8.92e-06, "V": 98764.58983875, "T": "2017-12-02T09:25:00", "BV": 0.88824287}, {"O": 8.92e-06, "H": 9.05e-06, "L": 8.91e-06, "C": 9.05e-06, "V": 154248.78420669, "T": "2017-12-02T09:30:00", "BV": 1.38204676}, {"O": 9.05e-06, "H": 9.09e-06, "L": 8.98e-06, "C": 8.98e-06, "V": 182941.21150196, "T": "2017-12-02T09:35:00", "BV": 1.65619956}, {"O": 8.97e-06, "H": 8.98e-06, "L": 8.83e-06, "C": 8.9e-06, "V": 170857.66473901, "T": "2017-12-02T09:40:00", "BV": 1.52239652}, {"O": 8.84e-06, "H": 8.99e-06, "L": 8.81e-06, "C": 8.95e-06, "V": 93049.95990677, "T": "2017-12-02T09:45:00", "BV": 0.83170913}, {"O": 8.96e-06, "H": 8.99e-06, "L": 8.87e-06, "C": 8.9e-06, "V": 59654.02014978, "T": "2017-12-02T09:50:00", "BV": 0.53312418}, {"O": 8.89e-06, "H": 8.9e-06, "L": 8.72e-06, "C": 8.72e-06, "V": 129232.3270403, "T": "2017-12-02T09:55:00", "BV": 1.14008559}, {"O": 8.72e-06, "H": 8.84e-06, "L": 8.7e-06, "C": 8.84e-06, "V": 128765.22327927, "T": "2017-12-02T10:00:00", "BV": 1.12753134}, {"O": 8.89e-06, "H": 9.04e-06, "L": 8.87e-06, "C": 8.89e-06, "V": 123578.21038721, "T": "2017-12-02T10:05:00", "BV": 1.10570555}, {"O": 8.88e-06, "H": 8.99e-06, "L": 8.76e-06, "C": 8.88e-06, "V": 83709.31187987, "T": "2017-12-02T10:10:00", "BV": 0.74273083}, {"O": 8.89e-06, "H": 8.96e-06, "L": 8.88e-06, "C": 8.96e-06, "V": 20602.77282296, "T": "2017-12-02T10:15:00", "BV": 0.18370354}, {"O": 8.96e-06, "H": 9.18e-06, "L": 8.88e-06, "C": 9.18e-06, "V": 354598.05227979, "T": "2017-12-02T10:20:00", "BV": 3.18789571}, {"O": 9.18e-06, "H": 9.18e-06, "L": 9.04e-06, "C": 9.17e-06, "V": 467321.40175198, "T": "2017-12-02T10:25:00", "BV": 4.26938423}, {"O": 9.18e-06, "H": 9.42e-06, "L": 9.17e-06, "C": 9.4e-06, "V": 265562.35294413, "T": "2017-12-02T10:30:00", "BV": 2.46758389}, {"O": 9.4e-06, "H": 9.42e-06, "L": 8.98e-06, "C": 9.17e-06, "V": 507756.84751072, "T": "2017-12-02T10:35:00", "BV": 4.6533976}, {"O": 9.2e-06, "H": 9.3e-06, "L": 9.14e-06, "C": 9.15e-06, "V": 213583.16367831, "T": "2017-12-02T10:40:00", "BV": 1.9708928}, {"O": 9.15e-06, "H": 9.16e-06, "L": 9.14e-06, "C": 9.16e-06, "V": 75498.12262289, "T": "2017-12-02T10:45:00", "BV": 0.69072593}, {"O": 9.17e-06, "H": 9.26e-06, "L": 9.17e-06, "C": 9.2e-06, "V": 88788.41903711, "T": "2017-12-02T10:50:00", "BV": 0.81839811}, {"O": 9.2e-06, "H": 9.25e-06, "L": 9.19e-06, "C": 9.24e-06, "V": 120131.68592164, "T": "2017-12-02T10:55:00", "BV": 1.10949252}, {"O": 9.24e-06, "H": 9.25e-06, "L": 9.12e-06, "C": 9.15e-06, "V": 151603.97476319, "T": "2017-12-02T11:00:00", "BV": 1.39522189}, {"O": 9.17e-06, "H": 9.2e-06, "L": 9.12e-06, "C": 9.2e-06, "V": 16411.9088961, "T": "2017-12-02T11:05:00", "BV": 0.15019711}, {"O": 9.17e-06, "H": 9.19e-06, "L": 9.03e-06, "C": 9.06e-06, "V": 238963.14145285, "T": "2017-12-02T11:10:00", "BV": 2.17341411}, {"O": 9.05e-06, "H": 9.2e-06, "L": 9.05e-06, "C": 9.07e-06, "V": 203203.61901141, "T": "2017-12-02T11:15:00", "BV": 1.8607451}, {"O": 9.2e-06, "H": 9.2e-06, "L": 9.03e-06, "C": 9.05e-06, "V": 482020.9920935, "T": "2017-12-02T11:20:00", "BV": 4.36730869}, {"O": 9.05e-06, "H": 9.2e-06, "L": 9e-06, "C": 9.05e-06, "V": 902182.6877818, "T": "2017-12-02T11:25:00", "BV": 8.141931}, {"O": 9.05e-06, "H": 9.19e-06, "L": 9e-06, "C": 9.01e-06, "V": 246678.39618708, "T": "2017-12-02T11:30:00", "BV": 2.232546}, {"O": 9.01e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.05e-06, "V": 31755.82759905, "T": "2017-12-02T11:35:00", "BV": 0.28644172}, {"O": 9.05e-06, "H": 9.08e-06, "L": 9.01e-06, "C": 9.08e-06, "V": 92607.63588248, "T": "2017-12-02T11:40:00", "BV": 0.83654372}, {"O": 9.08e-06, "H": 9.16e-06, "L": 9.08e-06, "C": 9.1e-06, "V": 57723.30543629, "T": "2017-12-02T11:45:00", "BV": 0.52671565}, {"O": 9.1e-06, "H": 9.1e-06, "L": 9.04e-06, "C": 9.04e-06, "V": 101301.31881667, "T": "2017-12-02T11:50:00", "BV": 0.91763762}, {"O": 9.06e-06, "H": 9.13e-06, "L": 9.05e-06, "C": 9.1e-06, "V": 145823.81974549, "T": "2017-12-02T11:55:00", "BV": 1.32139302}, {"O": 9.1e-06, "H": 9.16e-06, "L": 9.1e-06, "C": 9.1e-06, "V": 73247.70579711, "T": "2017-12-02T12:00:00", "BV": 0.66929019}, {"O": 9.16e-06, "H": 9.6e-06, "L": 9.15e-06, "C": 9.32e-06, "V": 660628.49216889, "T": "2017-12-02T12:05:00", "BV": 6.22920565}, {"O": 9.4e-06, "H": 9.8e-06, "L": 9.4e-06, "C": 9.8e-06, "V": 436871.87717098, "T": "2017-12-02T12:10:00", "BV": 4.20949936}, {"O": 9.82e-06, "H": 1.028e-05, "L": 9.75e-06, "C": 1.017e-05, "V": 2749844.98650728, "T": "2017-12-02T12:15:00", "BV": 27.69748383}, {"O": 1.015e-05, "H": 1.021e-05, "L": 9.81e-06, "C": 1.01e-05, "V": 484520.41549876, "T": "2017-12-02T12:20:00", "BV": 4.84087122}, {"O": 1.012e-05, "H": 1.038e-05, "L": 9.87e-06, "C": 1.011e-05, "V": 810233.81318838, "T": "2017-12-02T12:25:00", "BV": 8.2393015}, {"O": 1.011e-05, "H": 1.032e-05, "L": 9.8e-06, "C": 1.03e-05, "V": 853209.46799499, "T": "2017-12-02T12:30:00", "BV": 8.62267639}, {"O": 1.019e-05, "H": 1.078e-05, "L": 1.016e-05, "C": 1.066e-05, "V": 1772141.30197019, "T": "2017-12-02T12:35:00", "BV": 18.72087075}, {"O": 1.074e-05, "H": 1.078e-05, "L": 1.023e-05, "C": 1.05e-05, "V": 1452739.5086731, "T": "2017-12-02T12:40:00", "BV": 15.31869019}, {"O": 1.05e-05, "H": 1.061e-05, "L": 1.022e-05, "C": 1.061e-05, "V": 654471.87775076, "T": "2017-12-02T12:45:00", "BV": 6.81994997}, {"O": 1.06e-05, "H": 1.06e-05, "L": 1.045e-05, "C": 1.05e-05, "V": 406270.3726374, "T": "2017-12-02T12:50:00", "BV": 4.26989974}, {"O": 1.05e-05, "H": 1.07e-05, "L": 1.044e-05, "C": 1.049e-05, "V": 633942.92282932, "T": "2017-12-02T12:55:00", "BV": 6.69374492}, {"O": 1.049e-05, "H": 1.064e-05, "L": 1.045e-05, "C": 1.062e-05, "V": 455870.06138303, "T": "2017-12-02T13:00:00", "BV": 4.80726043}, {"O": 1.06e-05, "H": 1.13e-05, "L": 1.06e-05, "C": 1.077e-05, "V": 1231259.59232596, "T": "2017-12-02T13:05:00", "BV": 13.42539772}, {"O": 1.084e-05, "H": 1.174e-05, "L": 1.084e-05, "C": 1.131e-05, "V": 2673453.27752831, "T": "2017-12-02T13:10:00", "BV": 30.40403233}, {"O": 1.131e-05, "H": 1.14e-05, "L": 1.102e-05, "C": 1.124e-05, "V": 1278990.07964842, "T": "2017-12-02T13:15:00", "BV": 14.33542233}, {"O": 1.124e-05, "H": 1.159e-05, "L": 1.091e-05, "C": 1.14e-05, "V": 1578914.7390132, "T": "2017-12-02T13:20:00", "BV": 17.65364242}, {"O": 1.137e-05, "H": 1.157e-05, "L": 1.105e-05, "C": 1.125e-05, "V": 1084550.10178231, "T": "2017-12-02T13:25:00", "BV": 12.34473917}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.068e-05, "C": 1.069e-05, "V": 1124200.42325166, "T": "2017-12-02T13:30:00", "BV": 12.55149158}, {"O": 1.083e-05, "H": 1.118e-05, "L": 1.058e-05, "C": 1.103e-05, "V": 1276658.09396955, "T": "2017-12-02T13:35:00", "BV": 13.89027146}, {"O": 1.103e-05, "H": 1.111e-05, "L": 1.081e-05, "C": 1.084e-05, "V": 627037.9077789, "T": "2017-12-02T13:40:00", "BV": 6.8792857}, {"O": 1.085e-05, "H": 1.085e-05, "L": 1.059e-05, "C": 1.077e-05, "V": 515525.74018412, "T": "2017-12-02T13:45:00", "BV": 5.53200226}, {"O": 1.076e-05, "H": 1.088e-05, "L": 1.05e-05, "C": 1.05e-05, "V": 331285.17667597, "T": "2017-12-02T13:50:00", "BV": 3.54248471}, {"O": 1.055e-05, "H": 1.074e-05, "L": 1.046e-05, "C": 1.065e-05, "V": 222831.3597698, "T": "2017-12-02T13:55:00", "BV": 2.35378701}, {"O": 1.065e-05, "H": 1.075e-05, "L": 1.055e-05, "C": 1.061e-05, "V": 177850.37615121, "T": "2017-12-02T14:00:00", "BV": 1.89929193}, {"O": 1.061e-05, "H": 1.075e-05, "L": 1.061e-05, "C": 1.075e-05, "V": 164283.78942495, "T": "2017-12-02T14:05:00", "BV": 1.75791899}, {"O": 1.07e-05, "H": 1.115e-05, "L": 1.07e-05, "C": 1.115e-05, "V": 851781.31605694, "T": "2017-12-02T14:10:00", "BV": 9.38056413}, {"O": 1.115e-05, "H": 1.129e-05, "L": 1.098e-05, "C": 1.102e-05, "V": 545828.02667494, "T": "2017-12-02T14:15:00", "BV": 6.06783922}, {"O": 1.102e-05, "H": 1.12e-05, "L": 1.095e-05, "C": 1.096e-05, "V": 377487.21715724, "T": "2017-12-02T14:20:00", "BV": 4.1957724}, {"O": 1.096e-05, "H": 1.098e-05, "L": 1.056e-05, "C": 1.095e-05, "V": 827558.34114959, "T": "2017-12-02T14:25:00", "BV": 8.85707352}, {"O": 1.095e-05, "H": 1.095e-05, "L": 1.065e-05, "C": 1.072e-05, "V": 327250.47285385, "T": "2017-12-02T14:30:00", "BV": 3.53524014}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.065e-05, "C": 1.067e-05, "V": 263050.87550943, "T": "2017-12-02T14:35:00", "BV": 2.8198241}, {"O": 1.067e-05, "H": 1.079e-05, "L": 1.057e-05, "C": 1.07e-05, "V": 270943.51673355, "T": "2017-12-02T14:40:00", "BV": 2.89772165}, {"O": 1.075e-05, "H": 1.075e-05, "L": 1.044e-05, "C": 1.059e-05, "V": 670360.39713653, "T": "2017-12-02T14:45:00", "BV": 7.05355018}, {"O": 1.06e-05, "H": 1.073e-05, "L": 1.059e-05, "C": 1.063e-05, "V": 333566.83747785, "T": "2017-12-02T14:50:00", "BV": 3.53569516}, {"O": 1.06e-05, "H": 1.079e-05, "L": 1.045e-05, "C": 1.046e-05, "V": 400094.10142531, "T": "2017-12-02T14:55:00", "BV": 4.25991659}, {"O": 1.064e-05, "H": 1.068e-05, "L": 1.046e-05, "C": 1.064e-05, "V": 195968.04319478, "T": "2017-12-02T15:00:00", "BV": 2.06724878}, {"O": 1.063e-05, "H": 1.065e-05, "L": 1.051e-05, "C": 1.055e-05, "V": 117640.73969455, "T": "2017-12-02T15:05:00", "BV": 1.24685754}, {"O": 1.06e-05, "H": 1.074e-05, "L": 1.055e-05, "C": 1.074e-05, "V": 173404.92265383, "T": "2017-12-02T15:10:00", "BV": 1.83900561}, {"O": 1.074e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.062e-05, "V": 122417.22809335, "T": "2017-12-02T15:15:00", "BV": 1.31082858}, {"O": 1.07e-05, "H": 1.077e-05, "L": 1.069e-05, "C": 1.077e-05, "V": 207602.13348469, "T": "2017-12-02T15:20:00", "BV": 2.22575794}, {"O": 1.077e-05, "H": 1.11e-05, "L": 1.077e-05, "C": 1.105e-05, "V": 325251.01708263, "T": "2017-12-02T15:25:00", "BV": 3.52722766}, {"O": 1.1e-05, "H": 1.227e-05, "L": 1.089e-05, "C": 1.22e-05, "V": 3185229.71490553, "T": "2017-12-02T15:30:00", "BV": 37.42923721}, {"O": 1.22e-05, "H": 1.227e-05, "L": 1.161e-05, "C": 1.22e-05, "V": 2271862.6909098, "T": "2017-12-02T15:35:00", "BV": 27.44695123}, {"O": 1.227e-05, "H": 1.294e-05, "L": 1.21e-05, "C": 1.294e-05, "V": 4649478.12153779, "T": "2017-12-02T15:40:00", "BV": 58.56561699}, {"O": 1.295e-05, "H": 1.4e-05, "L": 1.26e-05, "C": 1.366e-05, "V": 6385266.7991899, "T": "2017-12-02T15:45:00", "BV": 84.85254626}, {"O": 1.39e-05, "H": 1.465e-05, "L": 1.36e-05, "C": 1.398e-05, "V": 7595338.57721118, "T": "2017-12-02T15:50:00", "BV": 106.60476532}, {"O": 1.4e-05, "H": 1.478e-05, "L": 1.326e-05, "C": 1.328e-05, "V": 4929296.35556298, "T": "2017-12-02T15:55:00", "BV": 70.06045209}, {"O": 1.328e-05, "H": 1.43e-05, "L": 1.32e-05, "C": 1.368e-05, "V": 4204384.46755858, "T": "2017-12-02T16:00:00", "BV": 57.70367238}, {"O": 1.372e-05, "H": 1.409e-05, "L": 1.37e-05, "C": 1.374e-05, "V": 2446662.54523556, "T": "2017-12-02T16:05:00", "BV": 33.98258875}, {"O": 1.373e-05, "H": 1.39e-05, "L": 1.341e-05, "C": 1.364e-05, "V": 2001625.34204312, "T": "2017-12-02T16:10:00", "BV": 27.29654347}, {"O": 1.366e-05, "H": 1.369e-05, "L": 1.344e-05, "C": 1.36e-05, "V": 1073065.41524215, "T": "2017-12-02T16:15:00", "BV": 14.53183126}, {"O": 1.362e-05, "H": 1.45e-05, "L": 1.358e-05, "C": 1.417e-05, "V": 2969441.32746808, "T": "2017-12-02T16:20:00", "BV": 41.83681447}, {"O": 1.415e-05, "H": 1.425e-05, "L": 1.36e-05, "C": 1.415e-05, "V": 1987484.27399398, "T": "2017-12-02T16:25:00", "BV": 27.89195566}, {"O": 1.415e-05, "H": 1.441e-05, "L": 1.41e-05, "C": 1.437e-05, "V": 1879272.2909311, "T": "2017-12-02T16:30:00", "BV": 26.80183153}, {"O": 1.422e-05, "H": 1.449e-05, "L": 1.397e-05, "C": 1.43e-05, "V": 1350290.16765657, "T": "2017-12-02T16:35:00", "BV": 19.25173668}, {"O": 1.43e-05, "H": 1.437e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 866390.21500601, "T": "2017-12-02T16:40:00", "BV": 12.26022512}, {"O": 1.399e-05, "H": 1.428e-05, "L": 1.371e-05, "C": 1.373e-05, "V": 1199189.31774649, "T": "2017-12-02T16:45:00", "BV": 16.67320438}, {"O": 1.378e-05, "H": 1.398e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 522358.32474821, "T": "2017-12-02T16:50:00", "BV": 7.21144838}, {"O": 1.371e-05, "H": 1.372e-05, "L": 1.245e-05, "C": 1.245e-05, "V": 2416002.14192078, "T": "2017-12-02T16:55:00", "BV": 31.68079837}, {"O": 1.245e-05, "H": 1.316e-05, "L": 1.238e-05, "C": 1.307e-05, "V": 2148832.25687996, "T": "2017-12-02T17:00:00", "BV": 27.72978716}, {"O": 1.315e-05, "H": 1.337e-05, "L": 1.294e-05, "C": 1.306e-05, "V": 1318848.09582866, "T": "2017-12-02T17:05:00", "BV": 17.33879216}, {"O": 1.305e-05, "H": 1.326e-05, "L": 1.3e-05, "C": 1.315e-05, "V": 658876.78642551, "T": "2017-12-02T17:10:00", "BV": 8.64825328}, {"O": 1.315e-05, "H": 1.316e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 370673.60275151, "T": "2017-12-02T17:15:00", "BV": 4.83986786}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.246e-05, "C": 1.277e-05, "V": 1103221.98890538, "T": "2017-12-02T17:20:00", "BV": 14.03500004}, {"O": 1.265e-05, "H": 1.277e-05, "L": 1.26e-05, "C": 1.267e-05, "V": 440906.13180111, "T": "2017-12-02T17:25:00", "BV": 5.57660405}, {"O": 1.265e-05, "H": 1.31e-05, "L": 1.265e-05, "C": 1.308e-05, "V": 1200522.12646407, "T": "2017-12-02T17:30:00", "BV": 15.54558743}, {"O": 1.308e-05, "H": 1.316e-05, "L": 1.269e-05, "C": 1.277e-05, "V": 312688.45164709, "T": "2017-12-02T17:35:00", "BV": 4.069242}, {"O": 1.277e-05, "H": 1.305e-05, "L": 1.277e-05, "C": 1.302e-05, "V": 261693.60706437, "T": "2017-12-02T17:40:00", "BV": 3.37369536}, {"O": 1.302e-05, "H": 1.309e-05, "L": 1.295e-05, "C": 1.299e-05, "V": 376079.92560192, "T": "2017-12-02T17:45:00", "BV": 4.89603001}, {"O": 1.299e-05, "H": 1.309e-05, "L": 1.299e-05, "C": 1.302e-05, "V": 322213.42363727, "T": "2017-12-02T17:50:00", "BV": 4.20176524}, {"O": 1.302e-05, "H": 1.303e-05, "L": 1.271e-05, "C": 1.286e-05, "V": 444376.4743105, "T": "2017-12-02T17:55:00", "BV": 5.73841636}, {"O": 1.286e-05, "H": 1.299e-05, "L": 1.274e-05, "C": 1.279e-05, "V": 177037.20475647, "T": "2017-12-02T18:00:00", "BV": 2.27590976}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.259e-05, "C": 1.271e-05, "V": 374081.78947774, "T": "2017-12-02T18:05:00", "BV": 4.74320399}, {"O": 1.264e-05, "H": 1.269e-05, "L": 1.245e-05, "C": 1.268e-05, "V": 418333.58245996, "T": "2017-12-02T18:10:00", "BV": 5.24070461}, {"O": 1.267e-05, "H": 1.268e-05, "L": 1.243e-05, "C": 1.244e-05, "V": 287253.58302742, "T": "2017-12-02T18:15:00", "BV": 3.61126395}, {"O": 1.244e-05, "H": 1.265e-05, "L": 1.228e-05, "C": 1.259e-05, "V": 310882.35754647, "T": "2017-12-02T18:20:00", "BV": 3.85606301}, {"O": 1.259e-05, "H": 1.265e-05, "L": 1.255e-05, "C": 1.263e-05, "V": 123798.62828585, "T": "2017-12-02T18:25:00", "BV": 1.55969422}, {"O": 1.263e-05, "H": 1.317e-05, "L": 1.262e-05, "C": 1.314e-05, "V": 491714.50907012, "T": "2017-12-02T18:30:00", "BV": 6.38148964}, {"O": 1.314e-05, "H": 1.314e-05, "L": 1.246e-05, "C": 1.282e-05, "V": 507449.51652896, "T": "2017-12-02T18:35:00", "BV": 6.56203152}, {"O": 1.281e-05, "H": 1.299e-05, "L": 1.262e-05, "C": 1.285e-05, "V": 297024.80600872, "T": "2017-12-02T18:40:00", "BV": 3.8111389}, {"O": 1.285e-05, "H": 1.289e-05, "L": 1.262e-05, "C": 1.278e-05, "V": 221364.60716221, "T": "2017-12-02T18:45:00", "BV": 2.82387648}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 155223.22264805, "T": "2017-12-02T18:50:00", "BV": 1.95979315}, {"O": 1.269e-05, "H": 1.27e-05, "L": 1.26e-05, "C": 1.27e-05, "V": 115009.86239452, "T": "2017-12-02T18:55:00", "BV": 1.45932998}, {"O": 1.27e-05, "H": 1.288e-05, "L": 1.269e-05, "C": 1.288e-05, "V": 169133.26089621, "T": "2017-12-02T19:00:00", "BV": 2.1496415}, {"O": 1.288e-05, "H": 1.3e-05, "L": 1.265e-05, "C": 1.289e-05, "V": 365332.25509289, "T": "2017-12-02T19:05:00", "BV": 4.72355796}, {"O": 1.289e-05, "H": 1.297e-05, "L": 1.268e-05, "C": 1.296e-05, "V": 89145.30293074, "T": "2017-12-02T19:10:00", "BV": 1.14576653}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.279e-05, "C": 1.288e-05, "V": 105740.91425196, "T": "2017-12-02T19:15:00", "BV": 1.36107855}, {"O": 1.289e-05, "H": 1.341e-05, "L": 1.285e-05, "C": 1.341e-05, "V": 773219.19104457, "T": "2017-12-02T19:20:00", "BV": 10.1446194}, {"O": 1.34e-05, "H": 1.39e-05, "L": 1.34e-05, "C": 1.359e-05, "V": 1327447.43223003, "T": "2017-12-02T19:25:00", "BV": 18.10548271}, {"O": 1.356e-05, "H": 1.375e-05, "L": 1.336e-05, "C": 1.351e-05, "V": 876640.01176667, "T": "2017-12-02T19:30:00", "BV": 11.92746816}, {"O": 1.366e-05, "H": 1.386e-05, "L": 1.345e-05, "C": 1.374e-05, "V": 733234.22258907, "T": "2017-12-02T19:35:00", "BV": 9.96975656}, {"O": 1.37e-05, "H": 1.375e-05, "L": 1.353e-05, "C": 1.356e-05, "V": 323508.23027677, "T": "2017-12-02T19:40:00", "BV": 4.42067083}, {"O": 1.356e-05, "H": 1.365e-05, "L": 1.346e-05, "C": 1.346e-05, "V": 427816.56670772, "T": "2017-12-02T19:45:00", "BV": 5.79518397}, {"O": 1.346e-05, "H": 1.351e-05, "L": 1.327e-05, "C": 1.331e-05, "V": 290903.28304825, "T": "2017-12-02T19:50:00", "BV": 3.8812484}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.304e-05, "C": 1.315e-05, "V": 325446.69561727, "T": "2017-12-02T19:55:00", "BV": 4.28379952}, {"O": 1.316e-05, "H": 1.317e-05, "L": 1.31e-05, "C": 1.311e-05, "V": 143986.85299732, "T": "2017-12-02T20:00:00", "BV": 1.89111534}, {"O": 1.31e-05, "H": 1.33e-05, "L": 1.309e-05, "C": 1.33e-05, "V": 323598.09658403, "T": "2017-12-02T20:05:00", "BV": 4.27331005}, {"O": 1.33e-05, "H": 1.351e-05, "L": 1.33e-05, "C": 1.34e-05, "V": 542419.57129886, "T": "2017-12-02T20:10:00", "BV": 7.28800871}, {"O": 1.337e-05, "H": 1.369e-05, "L": 1.318e-05, "C": 1.365e-05, "V": 300493.37562061, "T": "2017-12-02T20:15:00", "BV": 4.07899784}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.335e-05, "C": 1.353e-05, "V": 278464.07163913, "T": "2017-12-02T20:20:00", "BV": 3.77868582}, {"O": 1.353e-05, "H": 1.359e-05, "L": 1.32e-05, "C": 1.341e-05, "V": 202001.18934224, "T": "2017-12-02T20:25:00", "BV": 2.69131272}, {"O": 1.321e-05, "H": 1.343e-05, "L": 1.321e-05, "C": 1.343e-05, "V": 175617.57011443, "T": "2017-12-02T20:30:00", "BV": 2.34225385}, {"O": 1.343e-05, "H": 1.347e-05, "L": 1.25e-05, "C": 1.28e-05, "V": 1300375.76079404, "T": "2017-12-02T20:35:00", "BV": 16.84625907}, {"O": 1.267e-05, "H": 1.287e-05, "L": 1.262e-05, "C": 1.28e-05, "V": 337275.70414512, "T": "2017-12-02T20:40:00", "BV": 4.30380903}, {"O": 1.28e-05, "H": 1.285e-05, "L": 1.276e-05, "C": 1.281e-05, "V": 202613.97629329, "T": "2017-12-02T20:45:00", "BV": 2.59047611}, {"O": 1.287e-05, "H": 1.288e-05, "L": 1.257e-05, "C": 1.259e-05, "V": 256206.10373411, "T": "2017-12-02T20:50:00", "BV": 3.25577041}, {"O": 1.257e-05, "H": 1.278e-05, "L": 1.229e-05, "C": 1.229e-05, "V": 396317.09857663, "T": "2017-12-02T20:55:00", "BV": 4.94156638}, {"O": 1.229e-05, "H": 1.248e-05, "L": 1.183e-05, "C": 1.2e-05, "V": 1159001.67680922, "T": "2017-12-02T21:00:00", "BV": 13.9789785}, {"O": 1.194e-05, "H": 1.24e-05, "L": 1.188e-05, "C": 1.199e-05, "V": 765222.19249602, "T": "2017-12-02T21:05:00", "BV": 9.2730018}, {"O": 1.187e-05, "H": 1.217e-05, "L": 1.17e-05, "C": 1.21e-05, "V": 631392.11584809, "T": "2017-12-02T21:10:00", "BV": 7.49630395}, {"O": 1.21e-05, "H": 1.224e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 279029.42546069, "T": "2017-12-02T21:15:00", "BV": 3.39453861}, {"O": 1.217e-05, "H": 1.234e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 218800.08032521, "T": "2017-12-02T21:20:00", "BV": 2.67814063}, {"O": 1.205e-05, "H": 1.221e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 219110.60962871, "T": "2017-12-02T21:25:00", "BV": 2.62247477}, {"O": 1.187e-05, "H": 1.2e-05, "L": 1.18e-05, "C": 1.187e-05, "V": 150368.31326205, "T": "2017-12-02T21:30:00", "BV": 1.78513418}, {"O": 1.188e-05, "H": 1.221e-05, "L": 1.187e-05, "C": 1.213e-05, "V": 205373.82884803, "T": "2017-12-02T21:35:00", "BV": 2.46538018}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.168e-05, "C": 1.181e-05, "V": 603907.34607264, "T": "2017-12-02T21:40:00", "BV": 7.19533834}, {"O": 1.174e-05, "H": 1.181e-05, "L": 1.136e-05, "C": 1.162e-05, "V": 1069266.64315854, "T": "2017-12-02T21:45:00", "BV": 12.40591815}, {"O": 1.156e-05, "H": 1.16e-05, "L": 1.12e-05, "C": 1.134e-05, "V": 533242.93015206, "T": "2017-12-02T21:50:00", "BV": 6.04620114}, {"O": 1.131e-05, "H": 1.131e-05, "L": 1.11e-05, "C": 1.12e-05, "V": 618025.05654217, "T": "2017-12-02T21:55:00", "BV": 6.91584857}, {"O": 1.12e-05, "H": 1.176e-05, "L": 1.12e-05, "C": 1.161e-05, "V": 666298.51116652, "T": "2017-12-02T22:00:00", "BV": 7.6828955}, {"O": 1.161e-05, "H": 1.206e-05, "L": 1.161e-05, "C": 1.205e-05, "V": 879212.07569553, "T": "2017-12-02T22:05:00", "BV": 10.46362839}, {"O": 1.205e-05, "H": 1.27e-05, "L": 1.199e-05, "C": 1.224e-05, "V": 1515381.04011429, "T": "2017-12-02T22:10:00", "BV": 18.73079184}, {"O": 1.224e-05, "H": 1.269e-05, "L": 1.221e-05, "C": 1.229e-05, "V": 932906.16982017, "T": "2017-12-02T22:15:00", "BV": 11.56674984}, {"O": 1.224e-05, "H": 1.235e-05, "L": 1.195e-05, "C": 1.234e-05, "V": 587946.67222925, "T": "2017-12-02T22:20:00", "BV": 7.16792361}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.189e-05, "C": 1.198e-05, "V": 551653.52035525, "T": "2017-12-02T22:25:00", "BV": 6.64023753}, {"O": 1.198e-05, "H": 1.198e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 621183.55441881, "T": "2017-12-02T22:30:00", "BV": 7.2905925}, {"O": 1.148e-05, "H": 1.155e-05, "L": 1.14e-05, "C": 1.151e-05, "V": 361996.79720485, "T": "2017-12-02T22:35:00", "BV": 4.15346916}, {"O": 1.145e-05, "H": 1.182e-05, "L": 1.144e-05, "C": 1.182e-05, "V": 214960.72986436, "T": "2017-12-02T22:40:00", "BV": 2.50696255}, {"O": 1.183e-05, "H": 1.197e-05, "L": 1.167e-05, "C": 1.197e-05, "V": 356840.78650455, "T": "2017-12-02T22:45:00", "BV": 4.22417394}, {"O": 1.198e-05, "H": 1.211e-05, "L": 1.18e-05, "C": 1.19e-05, "V": 350379.02499203, "T": "2017-12-02T22:50:00", "BV": 4.17438046}, {"O": 1.195e-05, "H": 1.201e-05, "L": 1.189e-05, "C": 1.19e-05, "V": 80282.64288153, "T": "2017-12-02T22:55:00", "BV": 0.96032268}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.185e-05, "C": 1.187e-05, "V": 176143.25583659, "T": "2017-12-02T23:00:00", "BV": 2.09364875}, {"O": 1.185e-05, "H": 1.185e-05, "L": 1.161e-05, "C": 1.176e-05, "V": 277186.5107604, "T": "2017-12-02T23:05:00", "BV": 3.2318639}, {"O": 1.183e-05, "H": 1.195e-05, "L": 1.161e-05, "C": 1.194e-05, "V": 371174.97023171, "T": "2017-12-02T23:10:00", "BV": 4.37808202}, {"O": 1.194e-05, "H": 1.23e-05, "L": 1.194e-05, "C": 1.208e-05, "V": 611682.58173094, "T": "2017-12-02T23:15:00", "BV": 7.43262942}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.162e-05, "C": 1.19e-05, "V": 281815.3767614, "T": "2017-12-02T23:20:00", "BV": 3.34591954}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.167e-05, "C": 1.168e-05, "V": 276490.11613241, "T": "2017-12-02T23:25:00", "BV": 3.25429604}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.159e-05, "C": 1.163e-05, "V": 328356.17532094, "T": "2017-12-02T23:30:00", "BV": 3.82111522}, {"O": 1.163e-05, "H": 1.199e-05, "L": 1.163e-05, "C": 1.189e-05, "V": 366486.3351239, "T": "2017-12-02T23:35:00", "BV": 4.36175567}, {"O": 1.188e-05, "H": 1.188e-05, "L": 1.167e-05, "C": 1.184e-05, "V": 136507.91164033, "T": "2017-12-02T23:40:00", "BV": 1.60859429}, {"O": 1.184e-05, "H": 1.184e-05, "L": 1.166e-05, "C": 1.18e-05, "V": 342467.50944437, "T": "2017-12-02T23:45:00", "BV": 4.027428}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 216480.95280431, "T": "2017-12-02T23:50:00", "BV": 2.52800195}, {"O": 1.16e-05, "H": 1.179e-05, "L": 1.15e-05, "C": 1.172e-05, "V": 493757.89996943, "T": "2017-12-02T23:55:00", "BV": 5.74022119}, {"O": 1.17e-05, "H": 1.18e-05, "L": 1.152e-05, "C": 1.153e-05, "V": 269431.27216074, "T": "2017-12-03T00:00:00", "BV": 3.15382659}, {"O": 1.155e-05, "H": 1.167e-05, "L": 1.119e-05, "C": 1.131e-05, "V": 750220.80297067, "T": "2017-12-03T00:05:00", "BV": 8.52193559}, {"O": 1.13e-05, "H": 1.131e-05, "L": 1.11e-05, "C": 1.123e-05, "V": 331571.69180226, "T": "2017-12-03T00:10:00", "BV": 3.71109804}, {"O": 1.123e-05, "H": 1.123e-05, "L": 1.059e-05, "C": 1.059e-05, "V": 1198709.24977377, "T": "2017-12-03T00:15:00", "BV": 13.02718662}, {"O": 1.058e-05, "H": 1.109e-05, "L": 1.057e-05, "C": 1.102e-05, "V": 1446177.4789167, "T": "2017-12-03T00:20:00", "BV": 15.71422891}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.087e-05, "C": 1.102e-05, "V": 574922.42865454, "T": "2017-12-03T00:25:00", "BV": 6.3296849}, {"O": 1.103e-05, "H": 1.12e-05, "L": 1.102e-05, "C": 1.116e-05, "V": 248603.17777401, "T": "2017-12-03T00:30:00", "BV": 2.75676651}, {"O": 1.116e-05, "H": 1.147e-05, "L": 1.116e-05, "C": 1.147e-05, "V": 641567.94487292, "T": "2017-12-03T00:35:00", "BV": 7.24767202}, {"O": 1.147e-05, "H": 1.155e-05, "L": 1.111e-05, "C": 1.146e-05, "V": 470717.79981653, "T": "2017-12-03T00:40:00", "BV": 5.35065436}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.123e-05, "C": 1.132e-05, "V": 312658.07249373, "T": "2017-12-03T00:45:00", "BV": 3.54933236}, {"O": 1.123e-05, "H": 1.141e-05, "L": 1.117e-05, "C": 1.138e-05, "V": 85851.12616156, "T": "2017-12-03T00:50:00", "BV": 0.97298274}, {"O": 1.138e-05, "H": 1.141e-05, "L": 1.092e-05, "C": 1.092e-05, "V": 373873.46645076, "T": "2017-12-03T00:55:00", "BV": 4.16256812}, {"O": 1.091e-05, "H": 1.135e-05, "L": 1.068e-05, "C": 1.13e-05, "V": 439145.54337526, "T": "2017-12-03T01:00:00", "BV": 4.89759137}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.065e-05, "C": 1.077e-05, "V": 622414.75844962, "T": "2017-12-03T01:05:00", "BV": 6.80622149}, {"O": 1.077e-05, "H": 1.088e-05, "L": 1.055e-05, "C": 1.077e-05, "V": 1251415.30163467, "T": "2017-12-03T01:10:00", "BV": 13.32157626}, {"O": 1.068e-05, "H": 1.077e-05, "L": 1.065e-05, "C": 1.068e-05, "V": 482517.87100315, "T": "2017-12-03T01:15:00", "BV": 5.15316154}, {"O": 1.07e-05, "H": 1.07e-05, "L": 1.051e-05, "C": 1.051e-05, "V": 425985.01897634, "T": "2017-12-03T01:20:00", "BV": 4.51159774}, {"O": 1.052e-05, "H": 1.077e-05, "L": 1.051e-05, "C": 1.076e-05, "V": 640952.16660468, "T": "2017-12-03T01:25:00", "BV": 6.84188524}, {"O": 1.076e-05, "H": 1.147e-05, "L": 1.076e-05, "C": 1.13e-05, "V": 1364441.85812372, "T": "2017-12-03T01:30:00", "BV": 15.32739402}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.1e-05, "C": 1.111e-05, "V": 484674.54324511, "T": "2017-12-03T01:35:00", "BV": 5.40695226}, {"O": 1.112e-05, "H": 1.114e-05, "L": 1.1e-05, "C": 1.108e-05, "V": 530004.70289559, "T": "2017-12-03T01:40:00", "BV": 5.87550459}, {"O": 1.105e-05, "H": 1.138e-05, "L": 1.105e-05, "C": 1.126e-05, "V": 320221.33703847, "T": "2017-12-03T01:45:00", "BV": 3.61598962}, {"O": 1.127e-05, "H": 1.13e-05, "L": 1.109e-05, "C": 1.11e-05, "V": 265622.84130907, "T": "2017-12-03T01:50:00", "BV": 2.97707832}, {"O": 1.11e-05, "H": 1.138e-05, "L": 1.11e-05, "C": 1.135e-05, "V": 201047.04217585, "T": "2017-12-03T01:55:00", "BV": 2.26247007}, {"O": 1.135e-05, "H": 1.149e-05, "L": 1.13e-05, "C": 1.14e-05, "V": 126900.26846014, "T": "2017-12-03T02:00:00", "BV": 1.44567842}, {"O": 1.147e-05, "H": 1.263e-05, "L": 1.147e-05, "C": 1.262e-05, "V": 1479389.74095558, "T": "2017-12-03T02:05:00", "BV": 17.91926692}, {"O": 1.263e-05, "H": 1.35e-05, "L": 1.188e-05, "C": 1.299e-05, "V": 3728077.60794653, "T": "2017-12-03T02:10:00", "BV": 48.14249259}, {"O": 1.272e-05, "H": 1.31e-05, "L": 1.219e-05, "C": 1.31e-05, "V": 2024289.53712242, "T": "2017-12-03T02:15:00", "BV": 25.68499716}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.237e-05, "C": 1.26e-05, "V": 934696.6925614, "T": "2017-12-03T02:20:00", "BV": 11.93224832}, {"O": 1.26e-05, "H": 1.264e-05, "L": 1.197e-05, "C": 1.21e-05, "V": 1049676.65304924, "T": "2017-12-03T02:25:00", "BV": 12.90850075}, {"O": 1.209e-05, "H": 1.249e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 796553.27759793, "T": "2017-12-03T02:30:00", "BV": 9.69737933}, {"O": 1.199e-05, "H": 1.229e-05, "L": 1.169e-05, "C": 1.221e-05, "V": 638398.08788705, "T": "2017-12-03T02:35:00", "BV": 7.61060642}, {"O": 1.218e-05, "H": 1.218e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 1004106.19870931, "T": "2017-12-03T02:40:00", "BV": 11.87163403}, {"O": 1.141e-05, "H": 1.176e-05, "L": 1.141e-05, "C": 1.151e-05, "V": 518829.1646846, "T": "2017-12-03T02:45:00", "BV": 6.00507034}, {"O": 1.162e-05, "H": 1.185e-05, "L": 1.148e-05, "C": 1.185e-05, "V": 196191.30409111, "T": "2017-12-03T02:50:00", "BV": 2.28758063}, {"O": 1.19e-05, "H": 1.231e-05, "L": 1.19e-05, "C": 1.226e-05, "V": 557889.3624127, "T": "2017-12-03T02:55:00", "BV": 6.78603189}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.178e-05, "C": 1.198e-05, "V": 392338.3226863, "T": "2017-12-03T03:00:00", "BV": 4.73375404}, {"O": 1.197e-05, "H": 1.2e-05, "L": 1.177e-05, "C": 1.2e-05, "V": 256049.18985868, "T": "2017-12-03T03:05:00", "BV": 3.03381799}, {"O": 1.2e-05, "H": 1.229e-05, "L": 1.2e-05, "C": 1.225e-05, "V": 329627.03431648, "T": "2017-12-03T03:10:00", "BV": 4.01939509}, {"O": 1.223e-05, "H": 1.225e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 258165.30683053, "T": "2017-12-03T03:15:00", "BV": 3.09182774}, {"O": 1.187e-05, "H": 1.196e-05, "L": 1.164e-05, "C": 1.164e-05, "V": 350089.98748548, "T": "2017-12-03T03:20:00", "BV": 4.13905826}, {"O": 1.164e-05, "H": 1.18e-05, "L": 1.146e-05, "C": 1.18e-05, "V": 371226.9471769, "T": "2017-12-03T03:25:00", "BV": 4.31613277}, {"O": 1.186e-05, "H": 1.215e-05, "L": 1.17e-05, "C": 1.185e-05, "V": 314352.56312966, "T": "2017-12-03T03:30:00", "BV": 3.7509508}, {"O": 1.185e-05, "H": 1.22e-05, "L": 1.185e-05, "C": 1.211e-05, "V": 507868.65361476, "T": "2017-12-03T03:35:00", "BV": 6.16123165}, {"O": 1.211e-05, "H": 1.211e-05, "L": 1.162e-05, "C": 1.177e-05, "V": 452675.91122976, "T": "2017-12-03T03:40:00", "BV": 5.37398681}, {"O": 1.175e-05, "H": 1.184e-05, "L": 1.165e-05, "C": 1.181e-05, "V": 156172.4240555, "T": "2017-12-03T03:45:00", "BV": 1.83397369}, {"O": 1.181e-05, "H": 1.209e-05, "L": 1.181e-05, "C": 1.198e-05, "V": 206880.63470785, "T": "2017-12-03T03:50:00", "BV": 2.4751268}, {"O": 1.192e-05, "H": 1.199e-05, "L": 1.173e-05, "C": 1.174e-05, "V": 93905.22585062, "T": "2017-12-03T03:55:00", "BV": 1.10578878}, {"O": 1.174e-05, "H": 1.19e-05, "L": 1.169e-05, "C": 1.171e-05, "V": 355945.67057045, "T": "2017-12-03T04:00:00", "BV": 4.19259171}, {"O": 1.169e-05, "H": 1.186e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 418265.63866437, "T": "2017-12-03T04:05:00", "BV": 4.88292088}, {"O": 1.16e-05, "H": 1.163e-05, "L": 1.14e-05, "C": 1.15e-05, "V": 340256.83244537, "T": "2017-12-03T04:10:00", "BV": 3.90373782}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.141e-05, "C": 1.141e-05, "V": 114860.38119225, "T": "2017-12-03T04:15:00", "BV": 1.31712762}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 921363.09406632, "T": "2017-12-03T04:20:00", "BV": 10.27394498}, {"O": 1.114e-05, "H": 1.138e-05, "L": 1.107e-05, "C": 1.136e-05, "V": 162799.75055616, "T": "2017-12-03T04:25:00", "BV": 1.8326784}, {"O": 1.135e-05, "H": 1.149e-05, "L": 1.124e-05, "C": 1.136e-05, "V": 97097.8551583, "T": "2017-12-03T04:30:00", "BV": 1.10026296}, {"O": 1.139e-05, "H": 1.165e-05, "L": 1.136e-05, "C": 1.162e-05, "V": 149105.78828724, "T": "2017-12-03T04:35:00", "BV": 1.71897436}, {"O": 1.162e-05, "H": 1.18e-05, "L": 1.141e-05, "C": 1.178e-05, "V": 567611.98613755, "T": "2017-12-03T04:40:00", "BV": 6.60251636}, {"O": 1.18e-05, "H": 1.205e-05, "L": 1.177e-05, "C": 1.181e-05, "V": 260650.05337368, "T": "2017-12-03T04:45:00", "BV": 3.09875118}, {"O": 1.179e-05, "H": 1.181e-05, "L": 1.155e-05, "C": 1.155e-05, "V": 110926.52974248, "T": "2017-12-03T04:50:00", "BV": 1.30325608}, {"O": 1.155e-05, "H": 1.156e-05, "L": 1.152e-05, "C": 1.155e-05, "V": 137496.92936202, "T": "2017-12-03T04:55:00", "BV": 1.5868845}, {"O": 1.156e-05, "H": 1.156e-05, "L": 1.145e-05, "C": 1.149e-05, "V": 192977.01843616, "T": "2017-12-03T05:00:00", "BV": 2.2277475}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.133e-05, "C": 1.138e-05, "V": 399635.1590595, "T": "2017-12-03T05:05:00", "BV": 4.56761732}, {"O": 1.134e-05, "H": 1.138e-05, "L": 1.122e-05, "C": 1.125e-05, "V": 208136.4541289, "T": "2017-12-03T05:10:00", "BV": 2.35168647}, {"O": 1.122e-05, "H": 1.125e-05, "L": 1.114e-05, "C": 1.115e-05, "V": 139327.82783898, "T": "2017-12-03T05:15:00", "BV": 1.56099654}, {"O": 1.115e-05, "H": 1.127e-05, "L": 1.115e-05, "C": 1.119e-05, "V": 125289.50800501, "T": "2017-12-03T05:20:00", "BV": 1.40230871}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.111e-05, "C": 1.118e-05, "V": 104558.39331879, "T": "2017-12-03T05:25:00", "BV": 1.16635747}, {"O": 1.114e-05, "H": 1.118e-05, "L": 1.111e-05, "C": 1.112e-05, "V": 96810.42982622, "T": "2017-12-03T05:30:00", "BV": 1.0762277}, {"O": 1.112e-05, "H": 1.15e-05, "L": 1.111e-05, "C": 1.143e-05, "V": 160704.8229479, "T": "2017-12-03T05:35:00", "BV": 1.80889312}, {"O": 1.143e-05, "H": 1.144e-05, "L": 1.12e-05, "C": 1.12e-05, "V": 130150.34622883, "T": "2017-12-03T05:40:00", "BV": 1.47607921}, {"O": 1.12e-05, "H": 1.151e-05, "L": 1.12e-05, "C": 1.151e-05, "V": 135059.82702099, "T": "2017-12-03T05:45:00", "BV": 1.52376685}, {"O": 1.151e-05, "H": 1.151e-05, "L": 1.126e-05, "C": 1.139e-05, "V": 179830.88397427, "T": "2017-12-03T05:50:00", "BV": 2.04642468}, {"O": 1.137e-05, "H": 1.151e-05, "L": 1.103e-05, "C": 1.15e-05, "V": 377117.5649225, "T": "2017-12-03T05:55:00", "BV": 4.22936135}, {"O": 1.151e-05, "H": 1.159e-05, "L": 1.149e-05, "C": 1.149e-05, "V": 275784.4443331, "T": "2017-12-03T06:00:00", "BV": 3.17858009}, {"O": 1.149e-05, "H": 1.149e-05, "L": 1.13e-05, "C": 1.138e-05, "V": 70420.85213288, "T": "2017-12-03T06:05:00", "BV": 0.79976876}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.133e-05, "C": 1.136e-05, "V": 59451.98530665, "T": "2017-12-03T06:10:00", "BV": 0.67500815}, {"O": 1.136e-05, "H": 1.136e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 116018.23872738, "T": "2017-12-03T06:15:00", "BV": 1.31098543}, {"O": 1.123e-05, "H": 1.148e-05, "L": 1.119e-05, "C": 1.148e-05, "V": 167632.16208919, "T": "2017-12-03T06:20:00", "BV": 1.88536047}, {"O": 1.148e-05, "H": 1.171e-05, "L": 1.148e-05, "C": 1.171e-05, "V": 127623.65487264, "T": "2017-12-03T06:25:00", "BV": 1.48165709}, {"O": 1.172e-05, "H": 1.189e-05, "L": 1.166e-05, "C": 1.166e-05, "V": 189437.62221439, "T": "2017-12-03T06:30:00", "BV": 2.23340169}, {"O": 1.166e-05, "H": 1.19e-05, "L": 1.145e-05, "C": 1.19e-05, "V": 319882.8116703, "T": "2017-12-03T06:35:00", "BV": 3.76053214}, {"O": 1.189e-05, "H": 1.2e-05, "L": 1.171e-05, "C": 1.185e-05, "V": 546288.74545151, "T": "2017-12-03T06:40:00", "BV": 6.51606031}, {"O": 1.185e-05, "H": 1.201e-05, "L": 1.185e-05, "C": 1.19e-05, "V": 228852.02569044, "T": "2017-12-03T06:45:00", "BV": 2.74071122}, {"O": 1.19e-05, "H": 1.204e-05, "L": 1.19e-05, "C": 1.204e-05, "V": 125180.78227743, "T": "2017-12-03T06:50:00", "BV": 1.49597591}, {"O": 1.203e-05, "H": 1.203e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 201608.09834617, "T": "2017-12-03T06:55:00", "BV": 2.40603473}, {"O": 1.189e-05, "H": 1.211e-05, "L": 1.17e-05, "C": 1.21e-05, "V": 262428.0080105, "T": "2017-12-03T07:00:00", "BV": 3.12422521}, {"O": 1.211e-05, "H": 1.242e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 607133.29408871, "T": "2017-12-03T07:05:00", "BV": 7.45982872}, {"O": 1.21e-05, "H": 1.248e-05, "L": 1.21e-05, "C": 1.246e-05, "V": 454856.00273505, "T": "2017-12-03T07:10:00", "BV": 5.63568709}, {"O": 1.246e-05, "H": 1.327e-05, "L": 1.246e-05, "C": 1.321e-05, "V": 1991897.58807054, "T": "2017-12-03T07:15:00", "BV": 25.88396094}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.226e-05, "C": 1.262e-05, "V": 1058101.05963089, "T": "2017-12-03T07:20:00", "BV": 13.38522789}, {"O": 1.269e-05, "H": 1.29e-05, "L": 1.261e-05, "C": 1.28e-05, "V": 308399.41336565, "T": "2017-12-03T07:25:00", "BV": 3.92257417}, {"O": 1.277e-05, "H": 1.278e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 801585.10698409, "T": "2017-12-03T07:30:00", "BV": 9.95611152}, {"O": 1.211e-05, "H": 1.247e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 326424.36970351, "T": "2017-12-03T07:35:00", "BV": 4.00847566}, {"O": 1.215e-05, "H": 1.227e-05, "L": 1.205e-05, "C": 1.205e-05, "V": 368759.25560682, "T": "2017-12-03T07:40:00", "BV": 4.46374385}, {"O": 1.205e-05, "H": 1.207e-05, "L": 1.166e-05, "C": 1.194e-05, "V": 672144.95236036, "T": "2017-12-03T07:45:00", "BV": 7.99966147}, {"O": 1.194e-05, "H": 1.236e-05, "L": 1.174e-05, "C": 1.211e-05, "V": 382322.85766855, "T": "2017-12-03T07:50:00", "BV": 4.60268047}, {"O": 1.225e-05, "H": 1.25e-05, "L": 1.191e-05, "C": 1.214e-05, "V": 288395.7716342, "T": "2017-12-03T07:55:00", "BV": 3.51897268}, {"O": 1.214e-05, "H": 1.24e-05, "L": 1.206e-05, "C": 1.206e-05, "V": 358682.68676237, "T": "2017-12-03T08:00:00", "BV": 4.40774798}, {"O": 1.205e-05, "H": 1.237e-05, "L": 1.204e-05, "C": 1.231e-05, "V": 334249.12456934, "T": "2017-12-03T08:05:00", "BV": 4.07161824}, {"O": 1.231e-05, "H": 1.25e-05, "L": 1.23e-05, "C": 1.234e-05, "V": 342525.25899358, "T": "2017-12-03T08:10:00", "BV": 4.24279499}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.204e-05, "C": 1.21e-05, "V": 185792.29243431, "T": "2017-12-03T08:15:00", "BV": 2.26133397}, {"O": 1.21e-05, "H": 1.23e-05, "L": 1.207e-05, "C": 1.225e-05, "V": 103562.04225846, "T": "2017-12-03T08:20:00", "BV": 1.26372214}, {"O": 1.222e-05, "H": 1.231e-05, "L": 1.215e-05, "C": 1.225e-05, "V": 80344.20241935, "T": "2017-12-03T08:25:00", "BV": 0.98485637}, {"O": 1.226e-05, "H": 1.247e-05, "L": 1.225e-05, "C": 1.247e-05, "V": 155284.17285085, "T": "2017-12-03T08:30:00", "BV": 1.91246957}, {"O": 1.247e-05, "H": 1.298e-05, "L": 1.236e-05, "C": 1.273e-05, "V": 722724.53224331, "T": "2017-12-03T08:35:00", "BV": 9.20405069}, {"O": 1.275e-05, "H": 1.296e-05, "L": 1.272e-05, "C": 1.28e-05, "V": 530200.56685166, "T": "2017-12-03T08:40:00", "BV": 6.83902393}, {"O": 1.28e-05, "H": 1.281e-05, "L": 1.25e-05, "C": 1.279e-05, "V": 464401.9123267, "T": "2017-12-03T08:45:00", "BV": 5.88794666}, {"O": 1.279e-05, "H": 1.299e-05, "L": 1.278e-05, "C": 1.295e-05, "V": 329401.2853856, "T": "2017-12-03T08:50:00", "BV": 4.25565558}, {"O": 1.294e-05, "H": 1.336e-05, "L": 1.28e-05, "C": 1.333e-05, "V": 532068.58082898, "T": "2017-12-03T08:55:00", "BV": 6.99934577}, {"O": 1.333e-05, "H": 1.337e-05, "L": 1.276e-05, "C": 1.31e-05, "V": 1111205.29968518, "T": "2017-12-03T09:00:00", "BV": 14.60516457}, {"O": 1.309e-05, "H": 1.331e-05, "L": 1.291e-05, "C": 1.307e-05, "V": 441348.32703433, "T": "2017-12-03T09:05:00", "BV": 5.81102625}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.283e-05, "C": 1.283e-05, "V": 282114.28187745, "T": "2017-12-03T09:10:00", "BV": 3.64097708}, {"O": 1.283e-05, "H": 1.297e-05, "L": 1.28e-05, "C": 1.291e-05, "V": 367913.13712119, "T": "2017-12-03T09:15:00", "BV": 4.73607156}, {"O": 1.291e-05, "H": 1.307e-05, "L": 1.289e-05, "C": 1.307e-05, "V": 231518.70084581, "T": "2017-12-03T09:20:00", "BV": 2.98947041}, {"O": 1.307e-05, "H": 1.32e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 156245.53762227, "T": "2017-12-03T09:25:00", "BV": 2.03698582}, {"O": 1.289e-05, "H": 1.289e-05, "L": 1.269e-05, "C": 1.269e-05, "V": 176444.95115054, "T": "2017-12-03T09:30:00", "BV": 2.24729296}, {"O": 1.271e-05, "H": 1.301e-05, "L": 1.23e-05, "C": 1.279e-05, "V": 543701.467401, "T": "2017-12-03T09:35:00", "BV": 6.80847773}, {"O": 1.28e-05, "H": 1.29e-05, "L": 1.255e-05, "C": 1.276e-05, "V": 323760.80525671, "T": "2017-12-03T09:40:00", "BV": 4.14025947}, {"O": 1.276e-05, "H": 1.281e-05, "L": 1.274e-05, "C": 1.276e-05, "V": 39838.8952519, "T": "2017-12-03T09:45:00", "BV": 0.50827557}, {"O": 1.274e-05, "H": 1.276e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 190702.27094323, "T": "2017-12-03T09:50:00", "BV": 2.42076477}, {"O": 1.267e-05, "H": 1.289e-05, "L": 1.266e-05, "C": 1.286e-05, "V": 213797.18974069, "T": "2017-12-03T09:55:00", "BV": 2.74146038}, {"O": 1.288e-05, "H": 1.3e-05, "L": 1.28e-05, "C": 1.284e-05, "V": 107526.41643275, "T": "2017-12-03T10:00:00", "BV": 1.38639806}, {"O": 1.283e-05, "H": 1.284e-05, "L": 1.275e-05, "C": 1.281e-05, "V": 187525.46125139, "T": "2017-12-03T10:05:00", "BV": 2.40287733}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 194083.56620379, "T": "2017-12-03T10:10:00", "BV": 2.45049341}, {"O": 1.262e-05, "H": 1.271e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 285733.03236771, "T": "2017-12-03T10:15:00", "BV": 3.60266132}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 182885.61322878, "T": "2017-12-03T10:20:00", "BV": 2.29509524}, {"O": 1.24e-05, "H": 1.241e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 220159.75179999, "T": "2017-12-03T10:25:00", "BV": 2.71832242}, {"O": 1.223e-05, "H": 1.299e-05, "L": 1.222e-05, "C": 1.267e-05, "V": 393600.3872857, "T": "2017-12-03T10:30:00", "BV": 4.96845269}, {"O": 1.267e-05, "H": 1.3e-05, "L": 1.267e-05, "C": 1.277e-05, "V": 421004.61873988, "T": "2017-12-03T10:35:00", "BV": 5.44892924}, {"O": 1.277e-05, "H": 1.288e-05, "L": 1.276e-05, "C": 1.287e-05, "V": 59743.64075224, "T": "2017-12-03T10:40:00", "BV": 0.7642716}, {"O": 1.287e-05, "H": 1.3e-05, "L": 1.284e-05, "C": 1.29e-05, "V": 286836.04527652, "T": "2017-12-03T10:45:00", "BV": 3.71200515}, {"O": 1.291e-05, "H": 1.3e-05, "L": 1.277e-05, "C": 1.277e-05, "V": 253097.12799423, "T": "2017-12-03T10:50:00", "BV": 3.28189402}, {"O": 1.276e-05, "H": 1.287e-05, "L": 1.275e-05, "C": 1.28e-05, "V": 46123.63805265, "T": "2017-12-03T10:55:00", "BV": 0.59017715}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 252888.06015914, "T": "2017-12-03T11:00:00", "BV": 3.21452415}, {"O": 1.261e-05, "H": 1.272e-05, "L": 1.248e-05, "C": 1.266e-05, "V": 175781.69591664, "T": "2017-12-03T11:05:00", "BV": 2.2092097}, {"O": 1.266e-05, "H": 1.281e-05, "L": 1.266e-05, "C": 1.28e-05, "V": 72157.5245129, "T": "2017-12-03T11:10:00", "BV": 0.91871245}, {"O": 1.28e-05, "H": 1.282e-05, "L": 1.251e-05, "C": 1.258e-05, "V": 148985.49002474, "T": "2017-12-03T11:15:00", "BV": 1.88192734}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.236e-05, "C": 1.241e-05, "V": 137513.65024057, "T": "2017-12-03T11:20:00", "BV": 1.71333659}, {"O": 1.241e-05, "H": 1.241e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 148025.8786778, "T": "2017-12-03T11:25:00", "BV": 1.8260805}, {"O": 1.228e-05, "H": 1.229e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 156352.34373305, "T": "2017-12-03T11:30:00", "BV": 1.9161367}, {"O": 1.223e-05, "H": 1.224e-05, "L": 1.197e-05, "C": 1.197e-05, "V": 889402.49120185, "T": "2017-12-03T11:35:00", "BV": 10.76376032}, {"O": 1.199e-05, "H": 1.22e-05, "L": 1.196e-05, "C": 1.211e-05, "V": 283134.45114519, "T": "2017-12-03T11:40:00", "BV": 3.39817052}, {"O": 1.211e-05, "H": 1.214e-05, "L": 1.197e-05, "C": 1.214e-05, "V": 128423.05269159, "T": "2017-12-03T11:45:00", "BV": 1.54428549}, {"O": 1.214e-05, "H": 1.233e-05, "L": 1.201e-05, "C": 1.205e-05, "V": 403187.77294795, "T": "2017-12-03T11:50:00", "BV": 4.89947732}, {"O": 1.202e-05, "H": 1.219e-05, "L": 1.198e-05, "C": 1.21e-05, "V": 212036.47830752, "T": "2017-12-03T11:55:00", "BV": 2.56253536}, {"O": 1.211e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.233e-05, "V": 318931.11191734, "T": "2017-12-03T12:00:00", "BV": 3.92388205}, {"O": 1.233e-05, "H": 1.244e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 244178.18564915, "T": "2017-12-03T12:05:00", "BV": 3.00981849}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.218e-05, "C": 1.221e-05, "V": 65180.79054777, "T": "2017-12-03T12:10:00", "BV": 0.79825896}, {"O": 1.222e-05, "H": 1.235e-05, "L": 1.22e-05, "C": 1.233e-05, "V": 178460.86822129, "T": "2017-12-03T12:15:00", "BV": 2.19477805}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.218e-05, "C": 1.219e-05, "V": 99967.10843794, "T": "2017-12-03T12:20:00", "BV": 1.22227133}, {"O": 1.22e-05, "H": 1.233e-05, "L": 1.215e-05, "C": 1.23e-05, "V": 227952.28026853, "T": "2017-12-03T12:25:00", "BV": 2.80103416}, {"O": 1.23e-05, "H": 1.233e-05, "L": 1.229e-05, "C": 1.231e-05, "V": 240610.32761495, "T": "2017-12-03T12:30:00", "BV": 2.96075098}, {"O": 1.232e-05, "H": 1.24e-05, "L": 1.232e-05, "C": 1.24e-05, "V": 216551.33542241, "T": "2017-12-03T12:35:00", "BV": 2.67562596}, {"O": 1.239e-05, "H": 1.251e-05, "L": 1.239e-05, "C": 1.251e-05, "V": 204665.52887447, "T": "2017-12-03T12:40:00", "BV": 2.54820565}, {"O": 1.251e-05, "H": 1.268e-05, "L": 1.246e-05, "C": 1.267e-05, "V": 194268.96293154, "T": "2017-12-03T12:45:00", "BV": 2.43938208}, {"O": 1.257e-05, "H": 1.266e-05, "L": 1.246e-05, "C": 1.253e-05, "V": 114349.65433191, "T": "2017-12-03T12:50:00", "BV": 1.43442042}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 245686.42350057, "T": "2017-12-03T12:55:00", "BV": 3.04429999}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.202e-05, "C": 1.219e-05, "V": 332528.67170148, "T": "2017-12-03T13:00:00", "BV": 4.03423916}, {"O": 1.219e-05, "H": 1.232e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 80722.7044958, "T": "2017-12-03T13:05:00", "BV": 0.98359673}, {"O": 1.214e-05, "H": 1.238e-05, "L": 1.205e-05, "C": 1.224e-05, "V": 168555.77655816, "T": "2017-12-03T13:10:00", "BV": 2.05053025}, {"O": 1.226e-05, "H": 1.226e-05, "L": 1.212e-05, "C": 1.219e-05, "V": 103526.69883585, "T": "2017-12-03T13:15:00", "BV": 1.26536352}, {"O": 1.219e-05, "H": 1.222e-05, "L": 1.207e-05, "C": 1.207e-05, "V": 162987.16737764, "T": "2017-12-03T13:20:00", "BV": 1.98209124}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 387948.90958754, "T": "2017-12-03T13:25:00", "BV": 4.65663007}, {"O": 1.192e-05, "H": 1.224e-05, "L": 1.192e-05, "C": 1.218e-05, "V": 128257.9054887, "T": "2017-12-03T13:30:00", "BV": 1.54175865}, {"O": 1.217e-05, "H": 1.218e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 82777.70643107, "T": "2017-12-03T13:35:00", "BV": 1.00589236}, {"O": 1.208e-05, "H": 1.211e-05, "L": 1.195e-05, "C": 1.207e-05, "V": 181211.5848375, "T": "2017-12-03T13:40:00", "BV": 2.17593269}, {"O": 1.2e-05, "H": 1.217e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 85713.96435291, "T": "2017-12-03T13:45:00", "BV": 1.03642868}, {"O": 1.214e-05, "H": 1.215e-05, "L": 1.199e-05, "C": 1.21e-05, "V": 169624.11143505, "T": "2017-12-03T13:50:00", "BV": 2.03837093}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.201e-05, "C": 1.209e-05, "V": 48116.40763774, "T": "2017-12-03T13:55:00", "BV": 0.58007918}, {"O": 1.201e-05, "H": 1.201e-05, "L": 1.183e-05, "C": 1.183e-05, "V": 81062.06828003, "T": "2017-12-03T14:00:00", "BV": 0.96662924}, {"O": 1.182e-05, "H": 1.187e-05, "L": 1.166e-05, "C": 1.172e-05, "V": 218376.37400225, "T": "2017-12-03T14:05:00", "BV": 2.56580576}, {"O": 1.172e-05, "H": 1.187e-05, "L": 1.169e-05, "C": 1.183e-05, "V": 148233.37118755, "T": "2017-12-03T14:10:00", "BV": 1.74299404}, {"O": 1.182e-05, "H": 1.215e-05, "L": 1.177e-05, "C": 1.215e-05, "V": 245710.89840966, "T": "2017-12-03T14:15:00", "BV": 2.95355078}, {"O": 1.217e-05, "H": 1.257e-05, "L": 1.217e-05, "C": 1.235e-05, "V": 389215.46344652, "T": "2017-12-03T14:20:00", "BV": 4.81156901}, {"O": 1.236e-05, "H": 1.236e-05, "L": 1.213e-05, "C": 1.224e-05, "V": 84695.95484157, "T": "2017-12-03T14:25:00", "BV": 1.04243807}, {"O": 1.224e-05, "H": 1.23e-05, "L": 1.224e-05, "C": 1.229e-05, "V": 200572.09524109, "T": "2017-12-03T14:30:00", "BV": 2.4598081}, {"O": 1.225e-05, "H": 1.226e-05, "L": 1.199e-05, "C": 1.209e-05, "V": 160701.70201963, "T": "2017-12-03T14:35:00", "BV": 1.95138224}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 128643.44922461, "T": "2017-12-03T14:40:00", "BV": 1.54929487}, {"O": 1.202e-05, "H": 1.209e-05, "L": 1.193e-05, "C": 1.206e-05, "V": 191320.9352189, "T": "2017-12-03T14:45:00", "BV": 2.29488849}, {"O": 1.208e-05, "H": 1.222e-05, "L": 1.208e-05, "C": 1.22e-05, "V": 113869.0461368, "T": "2017-12-03T14:50:00", "BV": 1.38086444}, {"O": 1.219e-05, "H": 1.219e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 49208.75863732, "T": "2017-12-03T14:55:00", "BV": 0.59785718}, {"O": 1.21e-05, "H": 1.211e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 171170.480852, "T": "2017-12-03T15:00:00", "BV": 2.04089284}, {"O": 1.188e-05, "H": 1.204e-05, "L": 1.175e-05, "C": 1.19e-05, "V": 189842.57961738, "T": "2017-12-03T15:05:00", "BV": 2.24633203}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.178e-05, "C": 1.196e-05, "V": 185365.31918323, "T": "2017-12-03T15:10:00", "BV": 2.20963115}, {"O": 1.181e-05, "H": 1.196e-05, "L": 1.174e-05, "C": 1.175e-05, "V": 236903.16568579, "T": "2017-12-03T15:15:00", "BV": 2.79639926}, {"O": 1.172e-05, "H": 1.187e-05, "L": 1.17e-05, "C": 1.175e-05, "V": 102614.25787513, "T": "2017-12-03T15:20:00", "BV": 1.20407757}, {"O": 1.175e-05, "H": 1.175e-05, "L": 1.14e-05, "C": 1.141e-05, "V": 312280.88292594, "T": "2017-12-03T15:25:00", "BV": 3.60893567}, {"O": 1.141e-05, "H": 1.148e-05, "L": 1.125e-05, "C": 1.128e-05, "V": 380746.66332375, "T": "2017-12-03T15:30:00", "BV": 4.31676092}, {"O": 1.127e-05, "H": 1.147e-05, "L": 1.122e-05, "C": 1.138e-05, "V": 224420.82571109, "T": "2017-12-03T15:35:00", "BV": 2.53822495}, {"O": 1.143e-05, "H": 1.146e-05, "L": 1.138e-05, "C": 1.139e-05, "V": 121089.80822147, "T": "2017-12-03T15:40:00", "BV": 1.38105406}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.131e-05, "C": 1.131e-05, "V": 93586.87555354, "T": "2017-12-03T15:45:00", "BV": 1.06231052}, {"O": 1.138e-05, "H": 1.14e-05, "L": 1.131e-05, "C": 1.14e-05, "V": 123817.89873145, "T": "2017-12-03T15:50:00", "BV": 1.40679964}, {"O": 1.14e-05, "H": 1.152e-05, "L": 1.138e-05, "C": 1.14e-05, "V": 239127.32204323, "T": "2017-12-03T15:55:00", "BV": 2.73574346}, {"O": 1.14e-05, "H": 1.145e-05, "L": 1.138e-05, "C": 1.145e-05, "V": 169787.63395633, "T": "2017-12-03T16:00:00", "BV": 1.93830399}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.11e-05, "C": 1.119e-05, "V": 824832.48300254, "T": "2017-12-03T16:05:00", "BV": 9.28768439}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.102e-05, "C": 1.106e-05, "V": 248692.72741944, "T": "2017-12-03T16:10:00", "BV": 2.76221416}, {"O": 1.11e-05, "H": 1.138e-05, "L": 1.11e-05, "C": 1.122e-05, "V": 173045.9722862, "T": "2017-12-03T16:15:00", "BV": 1.93633524}, {"O": 1.13e-05, "H": 1.13e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 111566.461195, "T": "2017-12-03T16:20:00", "BV": 1.25423039}, {"O": 1.126e-05, "H": 1.129e-05, "L": 1.123e-05, "C": 1.123e-05, "V": 402092.07811941, "T": "2017-12-03T16:25:00", "BV": 4.51916508}, {"O": 1.124e-05, "H": 1.128e-05, "L": 1.115e-05, "C": 1.126e-05, "V": 175167.73301372, "T": "2017-12-03T16:30:00", "BV": 1.96401253}, {"O": 1.126e-05, "H": 1.139e-05, "L": 1.12e-05, "C": 1.134e-05, "V": 109772.91144312, "T": "2017-12-03T16:35:00", "BV": 1.24099917}, {"O": 1.133e-05, "H": 1.138e-05, "L": 1.111e-05, "C": 1.137e-05, "V": 135147.87452803, "T": "2017-12-03T16:40:00", "BV": 1.52300972}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.127e-05, "C": 1.135e-05, "V": 30702.96158436, "T": "2017-12-03T16:45:00", "BV": 0.34726989}, {"O": 1.135e-05, "H": 1.138e-05, "L": 1.133e-05, "C": 1.133e-05, "V": 53940.9643419, "T": "2017-12-03T16:50:00", "BV": 0.61249043}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.128e-05, "C": 1.128e-05, "V": 82816.73117723, "T": "2017-12-03T16:55:00", "BV": 0.93424314}, {"O": 1.128e-05, "H": 1.129e-05, "L": 1.08e-05, "C": 1.08e-05, "V": 262673.42870059, "T": "2017-12-03T17:00:00", "BV": 2.87049286}, {"O": 1.093e-05, "H": 1.095e-05, "L": 1.081e-05, "C": 1.092e-05, "V": 116907.72364084, "T": "2017-12-03T17:05:00", "BV": 1.27472793}, {"O": 1.092e-05, "H": 1.1e-05, "L": 1.086e-05, "C": 1.1e-05, "V": 161007.17324663, "T": "2017-12-03T17:10:00", "BV": 1.76053895}, {"O": 1.1e-05, "H": 1.128e-05, "L": 1.1e-05, "C": 1.127e-05, "V": 161128.00441321, "T": "2017-12-03T17:15:00", "BV": 1.79274248}, {"O": 1.122e-05, "H": 1.126e-05, "L": 1.105e-05, "C": 1.119e-05, "V": 57504.99313816, "T": "2017-12-03T17:20:00", "BV": 0.64224638}, {"O": 1.119e-05, "H": 1.128e-05, "L": 1.119e-05, "C": 1.127e-05, "V": 79781.61158201, "T": "2017-12-03T17:25:00", "BV": 0.8991589}, {"O": 1.128e-05, "H": 1.128e-05, "L": 1.121e-05, "C": 1.127e-05, "V": 81191.21818781, "T": "2017-12-03T17:30:00", "BV": 0.91382459}, {"O": 1.127e-05, "H": 1.127e-05, "L": 1.121e-05, "C": 1.125e-05, "V": 81125.46831554, "T": "2017-12-03T17:35:00", "BV": 0.91332036}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 17105.40939718, "T": "2017-12-03T17:40:00", "BV": 0.19115073}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.119e-05, "V": 14986.42309874, "T": "2017-12-03T17:45:00", "BV": 0.16715866}, {"O": 1.118e-05, "H": 1.119e-05, "L": 1.113e-05, "C": 1.113e-05, "V": 53386.03356249, "T": "2017-12-03T17:50:00", "BV": 0.59607162}, {"O": 1.115e-05, "H": 1.122e-05, "L": 1.113e-05, "C": 1.119e-05, "V": 59334.98315032, "T": "2017-12-03T17:55:00", "BV": 0.66361766}, {"O": 1.119e-05, "H": 1.133e-05, "L": 1.114e-05, "C": 1.114e-05, "V": 104528.10563005, "T": "2017-12-03T18:00:00", "BV": 1.17008808}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.104e-05, "C": 1.104e-05, "V": 42510.89003449, "T": "2017-12-03T18:05:00", "BV": 0.47216527}, {"O": 1.107e-05, "H": 1.107e-05, "L": 1.104e-05, "C": 1.107e-05, "V": 20726.88141451, "T": "2017-12-03T18:10:00", "BV": 0.2290795}, {"O": 1.108e-05, "H": 1.12e-05, "L": 1.103e-05, "C": 1.119e-05, "V": 67238.38497231, "T": "2017-12-03T18:15:00", "BV": 0.74583995}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.118e-05, "C": 1.118e-05, "V": 22807.79752103, "T": "2017-12-03T18:20:00", "BV": 0.25516573}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.103e-05, "C": 1.118e-05, "V": 51998.99985735, "T": "2017-12-03T18:25:00", "BV": 0.57910239}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.097e-05, "C": 1.1e-05, "V": 41358.37892197, "T": "2017-12-03T18:30:00", "BV": 0.45752186}, {"O": 1.097e-05, "H": 1.111e-05, "L": 1.093e-05, "C": 1.105e-05, "V": 55467.64824439, "T": "2017-12-03T18:35:00", "BV": 0.60925366}, {"O": 1.105e-05, "H": 1.114e-05, "L": 1.097e-05, "C": 1.105e-05, "V": 27304.19481423, "T": "2017-12-03T18:40:00", "BV": 0.30221586}, {"O": 1.108e-05, "H": 1.111e-05, "L": 1.105e-05, "C": 1.109e-05, "V": 11542.20396945, "T": "2017-12-03T18:45:00", "BV": 0.12803666}, {"O": 1.109e-05, "H": 1.125e-05, "L": 1.106e-05, "C": 1.12e-05, "V": 151232.9057353, "T": "2017-12-03T18:50:00", "BV": 1.68822885}, {"O": 1.12e-05, "H": 1.133e-05, "L": 1.12e-05, "C": 1.124e-05, "V": 56584.79076501, "T": "2017-12-03T18:55:00", "BV": 0.63517937}, {"O": 1.124e-05, "H": 1.124e-05, "L": 1.12e-05, "C": 1.122e-05, "V": 37405.81917108, "T": "2017-12-03T19:00:00", "BV": 0.41996521}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.111e-05, "C": 1.119e-05, "V": 105569.02543894, "T": "2017-12-03T19:05:00", "BV": 1.18314845}, {"O": 1.116e-05, "H": 1.119e-05, "L": 1.1e-05, "C": 1.109e-05, "V": 38162.49568768, "T": "2017-12-03T19:10:00", "BV": 0.42493921}, {"O": 1.109e-05, "H": 1.119e-05, "L": 1.109e-05, "C": 1.119e-05, "V": 20573.06626043, "T": "2017-12-03T19:15:00", "BV": 0.22871216}, {"O": 1.119e-05, "H": 1.119e-05, "L": 1.114e-05, "C": 1.119e-05, "V": 9563.36168693, "T": "2017-12-03T19:20:00", "BV": 0.1067933}, {"O": 1.121e-05, "H": 1.139e-05, "L": 1.121e-05, "C": 1.124e-05, "V": 138593.4857284, "T": "2017-12-03T19:25:00", "BV": 1.57129145}, {"O": 1.13e-05, "H": 1.135e-05, "L": 1.124e-05, "C": 1.134e-05, "V": 27833.13947944, "T": "2017-12-03T19:30:00", "BV": 0.31542774}, {"O": 1.134e-05, "H": 1.142e-05, "L": 1.134e-05, "C": 1.136e-05, "V": 202374.57359304, "T": "2017-12-03T19:35:00", "BV": 2.30189753}, {"O": 1.136e-05, "H": 1.149e-05, "L": 1.135e-05, "C": 1.136e-05, "V": 46814.5466176, "T": "2017-12-03T19:40:00", "BV": 0.53271728}, {"O": 1.148e-05, "H": 1.149e-05, "L": 1.137e-05, "C": 1.138e-05, "V": 39800.88272387, "T": "2017-12-03T19:45:00", "BV": 0.45491378}, {"O": 1.145e-05, "H": 1.15e-05, "L": 1.138e-05, "C": 1.147e-05, "V": 80973.37066369, "T": "2017-12-03T19:50:00", "BV": 0.92933834}, {"O": 1.148e-05, "H": 1.16e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 121783.69512559, "T": "2017-12-03T19:55:00", "BV": 1.40540229}, {"O": 1.159e-05, "H": 1.165e-05, "L": 1.155e-05, "C": 1.164e-05, "V": 81955.44481965, "T": "2017-12-03T20:00:00", "BV": 0.95207792}, {"O": 1.164e-05, "H": 1.165e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 90907.54226251, "T": "2017-12-03T20:05:00", "BV": 1.04879689}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.138e-05, "C": 1.138e-05, "V": 82736.13712707, "T": "2017-12-03T20:10:00", "BV": 0.94763111}, {"O": 1.145e-05, "H": 1.148e-05, "L": 1.137e-05, "C": 1.148e-05, "V": 127875.90708341, "T": "2017-12-03T20:15:00", "BV": 1.46004368}, {"O": 1.148e-05, "H": 1.164e-05, "L": 1.145e-05, "C": 1.163e-05, "V": 63387.42104459, "T": "2017-12-03T20:20:00", "BV": 0.72921951}, {"O": 1.163e-05, "H": 1.17e-05, "L": 1.151e-05, "C": 1.17e-05, "V": 98099.77818937, "T": "2017-12-03T20:25:00", "BV": 1.1387888}, {"O": 1.165e-05, "H": 1.171e-05, "L": 1.161e-05, "C": 1.171e-05, "V": 105356.51352978, "T": "2017-12-03T20:30:00", "BV": 1.23131929}, {"O": 1.171e-05, "H": 1.191e-05, "L": 1.171e-05, "C": 1.19e-05, "V": 170713.11777145, "T": "2017-12-03T20:35:00", "BV": 2.02444169}, {"O": 1.191e-05, "H": 1.2e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 265941.72279242, "T": "2017-12-03T20:40:00", "BV": 3.18046934}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.189e-05, "C": 1.189e-05, "V": 36441.05932578, "T": "2017-12-03T20:45:00", "BV": 0.43476252}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.17e-05, "C": 1.181e-05, "V": 55694.32454698, "T": "2017-12-03T20:50:00", "BV": 0.65413676}, {"O": 1.189e-05, "H": 1.198e-05, "L": 1.181e-05, "C": 1.196e-05, "V": 70094.30404761, "T": "2017-12-03T20:55:00", "BV": 0.83612133}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.17e-05, "C": 1.18e-05, "V": 35705.04938855, "T": "2017-12-03T21:00:00", "BV": 0.42199096}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.15e-05, "C": 1.15e-05, "V": 46511.57594227, "T": "2017-12-03T21:05:00", "BV": 0.54077723}, {"O": 1.159e-05, "H": 1.164e-05, "L": 1.143e-05, "C": 1.151e-05, "V": 74918.99000655, "T": "2017-12-03T21:10:00", "BV": 0.86435685}, {"O": 1.152e-05, "H": 1.157e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 65205.01955327, "T": "2017-12-03T21:15:00", "BV": 0.75216899}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 51371.08518879, "T": "2017-12-03T21:20:00", "BV": 0.59075628}, {"O": 1.145e-05, "H": 1.146e-05, "L": 1.132e-05, "C": 1.132e-05, "V": 143880.21277272, "T": "2017-12-03T21:25:00", "BV": 1.63676397}, {"O": 1.131e-05, "H": 1.132e-05, "L": 1.115e-05, "C": 1.129e-05, "V": 57075.08745729, "T": "2017-12-03T21:30:00", "BV": 0.64166273}, {"O": 1.129e-05, "H": 1.129e-05, "L": 1.116e-05, "C": 1.12e-05, "V": 56814.43605157, "T": "2017-12-03T21:35:00", "BV": 0.63655848}, {"O": 1.12e-05, "H": 1.12e-05, "L": 1.111e-05, "C": 1.117e-05, "V": 154524.28917525, "T": "2017-12-03T21:40:00", "BV": 1.72715002}, {"O": 1.116e-05, "H": 1.116e-05, "L": 1.109e-05, "C": 1.115e-05, "V": 126424.52818346, "T": "2017-12-03T21:45:00", "BV": 1.40652474}, {"O": 1.114e-05, "H": 1.115e-05, "L": 1.085e-05, "C": 1.105e-05, "V": 166112.70198729, "T": "2017-12-03T21:50:00", "BV": 1.8247529}, {"O": 1.105e-05, "H": 1.113e-05, "L": 1.105e-05, "C": 1.111e-05, "V": 42768.08437828, "T": "2017-12-03T21:55:00", "BV": 0.47505219}, {"O": 1.111e-05, "H": 1.118e-05, "L": 1.108e-05, "C": 1.117e-05, "V": 160504.85634519, "T": "2017-12-03T22:00:00", "BV": 1.786058}, {"O": 1.118e-05, "H": 1.133e-05, "L": 1.118e-05, "C": 1.131e-05, "V": 48279.19426595, "T": "2017-12-03T22:05:00", "BV": 0.54606089}, {"O": 1.131e-05, "H": 1.133e-05, "L": 1.13e-05, "C": 1.131e-05, "V": 17668.70736301, "T": "2017-12-03T22:10:00", "BV": 0.19982722}, {"O": 1.133e-05, "H": 1.137e-05, "L": 1.131e-05, "C": 1.133e-05, "V": 70006.16662837, "T": "2017-12-03T22:15:00", "BV": 0.79429087}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.133e-05, "C": 1.135e-05, "V": 5502.04384043, "T": "2017-12-03T22:20:00", "BV": 0.06244013}, {"O": 1.135e-05, "H": 1.135e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 156988.72689641, "T": "2017-12-03T22:25:00", "BV": 1.77420983}, {"O": 1.125e-05, "H": 1.125e-05, "L": 1.108e-05, "C": 1.125e-05, "V": 114174.42530107, "T": "2017-12-03T22:30:00", "BV": 1.27258805}, {"O": 1.118e-05, "H": 1.118e-05, "L": 1.104e-05, "C": 1.109e-05, "V": 30654.7146287, "T": "2017-12-03T22:35:00", "BV": 0.33898439}, {"O": 1.11e-05, "H": 1.11e-05, "L": 1.104e-05, "C": 1.106e-05, "V": 4750.67823199, "T": "2017-12-03T22:40:00", "BV": 0.05261868}, {"O": 1.106e-05, "H": 1.11e-05, "L": 1.104e-05, "C": 1.11e-05, "V": 27998.57482342, "T": "2017-12-03T22:45:00", "BV": 0.31052241}, {"O": 1.114e-05, "H": 1.131e-05, "L": 1.104e-05, "C": 1.11e-05, "V": 25773.53376164, "T": "2017-12-03T22:50:00", "BV": 0.28626915}, {"O": 1.122e-05, "H": 1.122e-05, "L": 1.112e-05, "C": 1.115e-05, "V": 11452.76677943, "T": "2017-12-03T22:55:00", "BV": 0.12835656}, {"O": 1.114e-05, "H": 1.117e-05, "L": 1.1e-05, "C": 1.1e-05, "V": 18686.97270528, "T": "2017-12-03T23:00:00", "BV": 0.20732808}, {"O": 1.099e-05, "H": 1.1e-05, "L": 1.095e-05, "C": 1.1e-05, "V": 66132.10036345, "T": "2017-12-03T23:05:00", "BV": 0.72645633}, {"O": 1.1e-05, "H": 1.113e-05, "L": 1.099e-05, "C": 1.109e-05, "V": 8113.54436823, "T": "2017-12-03T23:10:00", "BV": 0.0893442}, {"O": 1.098e-05, "H": 1.109e-05, "L": 1.089e-05, "C": 1.107e-05, "V": 34146.58984925, "T": "2017-12-03T23:15:00", "BV": 0.3737053}, {"O": 1.108e-05, "H": 1.108e-05, "L": 1.084e-05, "C": 1.096e-05, "V": 261762.27927446, "T": "2017-12-03T23:20:00", "BV": 2.85647453}, {"O": 1.093e-05, "H": 1.131e-05, "L": 1.093e-05, "C": 1.131e-05, "V": 175048.33654348, "T": "2017-12-03T23:25:00", "BV": 1.93938236}, {"O": 1.131e-05, "H": 1.148e-05, "L": 1.131e-05, "C": 1.148e-05, "V": 220410.90467085, "T": "2017-12-03T23:30:00", "BV": 2.52052294}, {"O": 1.148e-05, "H": 1.152e-05, "L": 1.146e-05, "C": 1.149e-05, "V": 63180.78331917, "T": "2017-12-03T23:35:00", "BV": 0.72619122}, {"O": 1.15e-05, "H": 1.175e-05, "L": 1.15e-05, "C": 1.171e-05, "V": 97114.95214352, "T": "2017-12-03T23:40:00", "BV": 1.12816118}, {"O": 1.171e-05, "H": 1.175e-05, "L": 1.162e-05, "C": 1.169e-05, "V": 206893.71933656, "T": "2017-12-03T23:45:00", "BV": 2.41281325}, {"O": 1.169e-05, "H": 1.169e-05, "L": 1.163e-05, "C": 1.166e-05, "V": 125124.82076066, "T": "2017-12-03T23:50:00", "BV": 1.45962503}, {"O": 1.166e-05, "H": 1.168e-05, "L": 1.163e-05, "C": 1.165e-05, "V": 126966.5605174, "T": "2017-12-03T23:55:00", "BV": 1.48032846}, {"O": 1.165e-05, "H": 1.167e-05, "L": 1.163e-05, "C": 1.167e-05, "V": 71426.07218449, "T": "2017-12-04T00:00:00", "BV": 0.83246155}, {"O": 1.17e-05, "H": 1.196e-05, "L": 1.17e-05, "C": 1.182e-05, "V": 321927.79923365, "T": "2017-12-04T00:05:00", "BV": 3.8253196}, {"O": 1.182e-05, "H": 1.182e-05, "L": 1.126e-05, "C": 1.141e-05, "V": 178466.41997631, "T": "2017-12-04T00:10:00", "BV": 2.03154109}, {"O": 1.14e-05, "H": 1.149e-05, "L": 1.136e-05, "C": 1.144e-05, "V": 115657.08741699, "T": "2017-12-04T00:15:00", "BV": 1.31515297}, {"O": 1.145e-05, "H": 1.169e-05, "L": 1.145e-05, "C": 1.168e-05, "V": 93086.82812135, "T": "2017-12-04T00:20:00", "BV": 1.07909453}, {"O": 1.168e-05, "H": 1.169e-05, "L": 1.155e-05, "C": 1.167e-05, "V": 114602.536678, "T": "2017-12-04T00:25:00", "BV": 1.33473918}, {"O": 1.167e-05, "H": 1.169e-05, "L": 1.166e-05, "C": 1.167e-05, "V": 85290.87270176, "T": "2017-12-04T00:30:00", "BV": 0.99545054}, {"O": 1.168e-05, "H": 1.168e-05, "L": 1.14e-05, "C": 1.145e-05, "V": 122216.39382055, "T": "2017-12-04T00:35:00", "BV": 1.4072247}, {"O": 1.145e-05, "H": 1.169e-05, "L": 1.145e-05, "C": 1.167e-05, "V": 38922.87571698, "T": "2017-12-04T00:40:00", "BV": 0.45428862}, {"O": 1.167e-05, "H": 1.167e-05, "L": 1.162e-05, "C": 1.163e-05, "V": 174383.42389649, "T": "2017-12-04T00:45:00", "BV": 2.02851326}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.15e-05, "C": 1.163e-05, "V": 120425.19943797, "T": "2017-12-04T00:50:00", "BV": 1.39613269}, {"O": 1.163e-05, "H": 1.163e-05, "L": 1.143e-05, "C": 1.148e-05, "V": 7915.89834842, "T": "2017-12-04T00:55:00", "BV": 0.09113437}, {"O": 1.149e-05, "H": 1.162e-05, "L": 1.148e-05, "C": 1.15e-05, "V": 127701.00846608, "T": "2017-12-04T01:00:00", "BV": 1.47376929}, {"O": 1.15e-05, "H": 1.152e-05, "L": 1.144e-05, "C": 1.144e-05, "V": 72900.09212673, "T": "2017-12-04T01:05:00", "BV": 0.83864974}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.136e-05, "C": 1.141e-05, "V": 118653.41914424, "T": "2017-12-04T01:10:00", "BV": 1.35315563}, {"O": 1.141e-05, "H": 1.156e-05, "L": 1.135e-05, "C": 1.156e-05, "V": 99981.73152832, "T": "2017-12-04T01:15:00", "BV": 1.14139726}, {"O": 1.156e-05, "H": 1.157e-05, "L": 1.142e-05, "C": 1.142e-05, "V": 58756.17168078, "T": "2017-12-04T01:20:00", "BV": 0.67831956}, {"O": 1.155e-05, "H": 1.157e-05, "L": 1.137e-05, "C": 1.156e-05, "V": 398964.10874629, "T": "2017-12-04T01:25:00", "BV": 4.59486421}, {"O": 1.157e-05, "H": 1.157e-05, "L": 1.14e-05, "C": 1.152e-05, "V": 18868.6871909, "T": "2017-12-04T01:30:00", "BV": 0.21704231}, {"O": 1.152e-05, "H": 1.167e-05, "L": 1.142e-05, "C": 1.15e-05, "V": 109472.56827193, "T": "2017-12-04T01:35:00", "BV": 1.2733268}, {"O": 1.15e-05, "H": 1.15e-05, "L": 1.134e-05, "C": 1.134e-05, "V": 111768.136499, "T": "2017-12-04T01:40:00", "BV": 1.27383885}, {"O": 1.134e-05, "H": 1.148e-05, "L": 1.133e-05, "C": 1.148e-05, "V": 53729.46810172, "T": "2017-12-04T01:45:00", "BV": 0.61019912}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 24205.37742081, "T": "2017-12-04T01:50:00", "BV": 0.27775645}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.14e-05, "C": 1.149e-05, "V": 53934.27690608, "T": "2017-12-04T01:55:00", "BV": 0.61795041}, {"O": 1.149e-05, "H": 1.15e-05, "L": 1.145e-05, "C": 1.145e-05, "V": 93830.20333171, "T": "2017-12-04T02:00:00", "BV": 1.0772633}, {"O": 1.145e-05, "H": 1.145e-05, "L": 1.139e-05, "C": 1.139e-05, "V": 42128.96569753, "T": "2017-12-04T02:05:00", "BV": 0.48068206}, {"O": 1.14e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.148e-05, "V": 112366.75395547, "T": "2017-12-04T02:10:00", "BV": 1.28595187}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.14e-05, "V": 86212.0523827, "T": "2017-12-04T02:15:00", "BV": 0.98794949}, {"O": 1.139e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.147e-05, "V": 63118.41347912, "T": "2017-12-04T02:20:00", "BV": 0.72408957}, {"O": 1.147e-05, "H": 1.148e-05, "L": 1.139e-05, "C": 1.148e-05, "V": 141848.64456392, "T": "2017-12-04T02:25:00", "BV": 1.62254287}, {"O": 1.147e-05, "H": 1.17e-05, "L": 1.147e-05, "C": 1.17e-05, "V": 267484.31486291, "T": "2017-12-04T02:30:00", "BV": 3.07730473}, {"O": 1.171e-05, "H": 1.19e-05, "L": 1.146e-05, "C": 1.179e-05, "V": 369141.45559495, "T": "2017-12-04T02:35:00", "BV": 4.35681476}, {"O": 1.148e-05, "H": 1.173e-05, "L": 1.148e-05, "C": 1.16e-05, "V": 20173.31019962, "T": "2017-12-04T02:40:00", "BV": 0.23443743}, {"O": 1.161e-05, "H": 1.161e-05, "L": 1.143e-05, "C": 1.143e-05, "V": 124172.90542897, "T": "2017-12-04T02:45:00", "BV": 1.42214126}, {"O": 1.155e-05, "H": 1.167e-05, "L": 1.143e-05, "C": 1.159e-05, "V": 315603.26470856, "T": "2017-12-04T02:50:00", "BV": 3.6227694}, {"O": 1.163e-05, "H": 1.164e-05, "L": 1.146e-05, "C": 1.146e-05, "V": 145637.34281907, "T": "2017-12-04T02:55:00", "BV": 1.69341236}, {"O": 1.147e-05, "H": 1.147e-05, "L": 1.142e-05, "C": 1.146e-05, "V": 222776.66395581, "T": "2017-12-04T03:00:00", "BV": 2.55195283}, {"O": 1.146e-05, "H": 1.166e-05, "L": 1.143e-05, "C": 1.16e-05, "V": 75130.32480906, "T": "2017-12-04T03:05:00", "BV": 0.86891449}, {"O": 1.162e-05, "H": 1.162e-05, "L": 1.151e-05, "C": 1.151e-05, "V": 37002.26937848, "T": "2017-12-04T03:10:00", "BV": 0.42601401}, {"O": 1.152e-05, "H": 1.16e-05, "L": 1.151e-05, "C": 1.16e-05, "V": 125024.71394103, "T": "2017-12-04T03:15:00", "BV": 1.44861781}, {"O": 1.16e-05, "H": 1.161e-05, "L": 1.16e-05, "C": 1.16e-05, "V": 212868.48382979, "T": "2017-12-04T03:20:00", "BV": 2.46995046}, {"O": 1.161e-05, "H": 1.164e-05, "L": 1.16e-05, "C": 1.164e-05, "V": 70923.54328859, "T": "2017-12-04T03:25:00", "BV": 0.8240505}, {"O": 1.164e-05, "H": 1.17e-05, "L": 1.163e-05, "C": 1.17e-05, "V": 155956.21108356, "T": "2017-12-04T03:30:00", "BV": 1.81558504}, {"O": 1.171e-05, "H": 1.191e-05, "L": 1.169e-05, "C": 1.181e-05, "V": 323289.37504613, "T": "2017-12-04T03:35:00", "BV": 3.81914598}, {"O": 1.17e-05, "H": 1.197e-05, "L": 1.16e-05, "C": 1.197e-05, "V": 110700.0140298, "T": "2017-12-04T03:40:00", "BV": 1.31403122}, {"O": 1.195e-05, "H": 1.195e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 156464.13033131, "T": "2017-12-04T03:45:00", "BV": 1.85636551}, {"O": 1.18e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 111925.23290999, "T": "2017-12-04T03:50:00", "BV": 1.31841906}, {"O": 1.177e-05, "H": 1.177e-05, "L": 1.166e-05, "C": 1.176e-05, "V": 37188.62487416, "T": "2017-12-04T03:55:00", "BV": 0.43689673}, {"O": 1.176e-05, "H": 1.19e-05, "L": 1.166e-05, "C": 1.19e-05, "V": 245149.63521986, "T": "2017-12-04T04:00:00", "BV": 2.88413623}, {"O": 1.19e-05, "H": 1.241e-05, "L": 1.19e-05, "C": 1.227e-05, "V": 743474.413389, "T": "2017-12-04T04:05:00", "BV": 9.03204179}, {"O": 1.228e-05, "H": 1.296e-05, "L": 1.228e-05, "C": 1.253e-05, "V": 988947.25679811, "T": "2017-12-04T04:10:00", "BV": 12.55498387}, {"O": 1.253e-05, "H": 1.261e-05, "L": 1.225e-05, "C": 1.261e-05, "V": 444035.44115032, "T": "2017-12-04T04:15:00", "BV": 5.50622948}, {"O": 1.262e-05, "H": 1.338e-05, "L": 1.261e-05, "C": 1.326e-05, "V": 1562308.20220838, "T": "2017-12-04T04:20:00", "BV": 20.50596816}, {"O": 1.325e-05, "H": 1.34e-05, "L": 1.269e-05, "C": 1.3e-05, "V": 700708.50769851, "T": "2017-12-04T04:25:00", "BV": 9.17126419}, {"O": 1.301e-05, "H": 1.311e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 484070.81714504, "T": "2017-12-04T04:30:00", "BV": 6.21257063}, {"O": 1.263e-05, "H": 1.324e-05, "L": 1.255e-05, "C": 1.32e-05, "V": 805642.77368356, "T": "2017-12-04T04:35:00", "BV": 10.40277178}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.281e-05, "C": 1.3e-05, "V": 416087.90259451, "T": "2017-12-04T04:40:00", "BV": 5.42837608}, {"O": 1.3e-05, "H": 1.318e-05, "L": 1.3e-05, "C": 1.317e-05, "V": 500799.51941089, "T": "2017-12-04T04:45:00", "BV": 6.58752635}, {"O": 1.316e-05, "H": 1.318e-05, "L": 1.263e-05, "C": 1.284e-05, "V": 442176.73181571, "T": "2017-12-04T04:50:00", "BV": 5.70698909}, {"O": 1.298e-05, "H": 1.299e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 231046.62779266, "T": "2017-12-04T04:55:00", "BV": 2.94708497}, {"O": 1.277e-05, "H": 1.279e-05, "L": 1.256e-05, "C": 1.266e-05, "V": 214005.53129396, "T": "2017-12-04T05:00:00", "BV": 2.70822257}, {"O": 1.268e-05, "H": 1.299e-05, "L": 1.268e-05, "C": 1.278e-05, "V": 344384.35617294, "T": "2017-12-04T05:05:00", "BV": 4.445199}, {"O": 1.279e-05, "H": 1.28e-05, "L": 1.274e-05, "C": 1.28e-05, "V": 37902.92651679, "T": "2017-12-04T05:10:00", "BV": 0.484045}, {"O": 1.279e-05, "H": 1.298e-05, "L": 1.278e-05, "C": 1.283e-05, "V": 210446.87821885, "T": "2017-12-04T05:15:00", "BV": 2.71162435}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.249e-05, "C": 1.26e-05, "V": 240882.11080949, "T": "2017-12-04T05:20:00", "BV": 3.03239804}, {"O": 1.266e-05, "H": 1.282e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 210023.74076042, "T": "2017-12-04T05:25:00", "BV": 2.66137955}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.221e-05, "C": 1.238e-05, "V": 311026.29654585, "T": "2017-12-04T05:30:00", "BV": 3.84389982}, {"O": 1.234e-05, "H": 1.234e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 166211.63760624, "T": "2017-12-04T05:35:00", "BV": 2.03113769}, {"O": 1.218e-05, "H": 1.234e-05, "L": 1.215e-05, "C": 1.23e-05, "V": 124455.57946145, "T": "2017-12-04T05:40:00", "BV": 1.52415462}, {"O": 1.23e-05, "H": 1.24e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 80506.84171195, "T": "2017-12-04T05:45:00", "BV": 0.99661662}, {"O": 1.239e-05, "H": 1.259e-05, "L": 1.222e-05, "C": 1.259e-05, "V": 187106.02586612, "T": "2017-12-04T05:50:00", "BV": 2.31597903}, {"O": 1.259e-05, "H": 1.259e-05, "L": 1.238e-05, "C": 1.238e-05, "V": 34152.61491407, "T": "2017-12-04T05:55:00", "BV": 0.42574242}, {"O": 1.24e-05, "H": 1.255e-05, "L": 1.235e-05, "C": 1.249e-05, "V": 126015.97039047, "T": "2017-12-04T06:00:00", "BV": 1.55980755}, {"O": 1.25e-05, "H": 1.27e-05, "L": 1.244e-05, "C": 1.268e-05, "V": 137399.38459529, "T": "2017-12-04T06:05:00", "BV": 1.72776885}, {"O": 1.27e-05, "H": 1.271e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 178130.62423898, "T": "2017-12-04T06:10:00", "BV": 2.25662207}, {"O": 1.252e-05, "H": 1.259e-05, "L": 1.242e-05, "C": 1.246e-05, "V": 129050.49366341, "T": "2017-12-04T06:15:00", "BV": 1.60949776}, {"O": 1.246e-05, "H": 1.301e-05, "L": 1.245e-05, "C": 1.293e-05, "V": 241599.48201384, "T": "2017-12-04T06:20:00", "BV": 3.10234566}, {"O": 1.287e-05, "H": 1.319e-05, "L": 1.272e-05, "C": 1.309e-05, "V": 495609.84647628, "T": "2017-12-04T06:25:00", "BV": 6.46264879}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.259e-05, "C": 1.264e-05, "V": 452409.09122346, "T": "2017-12-04T06:30:00", "BV": 5.82079901}, {"O": 1.264e-05, "H": 1.284e-05, "L": 1.264e-05, "C": 1.279e-05, "V": 207927.48976558, "T": "2017-12-04T06:35:00", "BV": 2.6543218}, {"O": 1.267e-05, "H": 1.284e-05, "L": 1.265e-05, "C": 1.275e-05, "V": 163591.66490832, "T": "2017-12-04T06:40:00", "BV": 2.08213338}, {"O": 1.275e-05, "H": 1.284e-05, "L": 1.262e-05, "C": 1.262e-05, "V": 253041.3063393, "T": "2017-12-04T06:45:00", "BV": 3.21235561}, {"O": 1.262e-05, "H": 1.262e-05, "L": 1.242e-05, "C": 1.257e-05, "V": 289874.3157106, "T": "2017-12-04T06:50:00", "BV": 3.62237258}, {"O": 1.257e-05, "H": 1.267e-05, "L": 1.244e-05, "C": 1.267e-05, "V": 128513.63581223, "T": "2017-12-04T06:55:00", "BV": 1.6083777}, {"O": 1.263e-05, "H": 1.296e-05, "L": 1.263e-05, "C": 1.28e-05, "V": 106297.72650968, "T": "2017-12-04T07:00:00", "BV": 1.3611892}, {"O": 1.283e-05, "H": 1.283e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 99394.00590625, "T": "2017-12-04T07:05:00", "BV": 1.26320378}, {"O": 1.27e-05, "H": 1.274e-05, "L": 1.263e-05, "C": 1.274e-05, "V": 92349.01044679, "T": "2017-12-04T07:10:00", "BV": 1.17231254}, {"O": 1.274e-05, "H": 1.276e-05, "L": 1.27e-05, "C": 1.276e-05, "V": 57354.02139373, "T": "2017-12-04T07:15:00", "BV": 0.72904721}, {"O": 1.276e-05, "H": 1.28e-05, "L": 1.276e-05, "C": 1.28e-05, "V": 127655.99225937, "T": "2017-12-04T07:20:00", "BV": 1.63034142}, {"O": 1.28e-05, "H": 1.283e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 106097.00333097, "T": "2017-12-04T07:25:00", "BV": 1.35450682}, {"O": 1.261e-05, "H": 1.275e-05, "L": 1.261e-05, "C": 1.275e-05, "V": 41382.87391318, "T": "2017-12-04T07:30:00", "BV": 0.52654963}, {"O": 1.276e-05, "H": 1.308e-05, "L": 1.276e-05, "C": 1.308e-05, "V": 231369.62820603, "T": "2017-12-04T07:35:00", "BV": 2.99488872}, {"O": 1.303e-05, "H": 1.308e-05, "L": 1.284e-05, "C": 1.29e-05, "V": 278492.08795338, "T": "2017-12-04T07:40:00", "BV": 3.60882129}, {"O": 1.288e-05, "H": 1.29e-05, "L": 1.261e-05, "C": 1.262e-05, "V": 171851.82650272, "T": "2017-12-04T07:45:00", "BV": 2.18861764}, {"O": 1.27e-05, "H": 1.274e-05, "L": 1.262e-05, "C": 1.274e-05, "V": 99232.24350657, "T": "2017-12-04T07:50:00", "BV": 1.2583381}, {"O": 1.279e-05, "H": 1.281e-05, "L": 1.275e-05, "C": 1.276e-05, "V": 32108.41419164, "T": "2017-12-04T07:55:00", "BV": 0.41011596}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.271e-05, "C": 1.271e-05, "V": 76661.18581388, "T": "2017-12-04T08:00:00", "BV": 0.97546252}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.266e-05, "C": 1.271e-05, "V": 142552.78213266, "T": "2017-12-04T08:05:00", "BV": 1.81025038}, {"O": 1.271e-05, "H": 1.3e-05, "L": 1.267e-05, "C": 1.282e-05, "V": 211419.01545134, "T": "2017-12-04T08:10:00", "BV": 2.72798788}, {"O": 1.285e-05, "H": 1.318e-05, "L": 1.285e-05, "C": 1.31e-05, "V": 284180.07250015, "T": "2017-12-04T08:15:00", "BV": 3.721958}, {"O": 1.318e-05, "H": 1.335e-05, "L": 1.302e-05, "C": 1.322e-05, "V": 242083.63507753, "T": "2017-12-04T08:20:00", "BV": 3.20652006}, {"O": 1.312e-05, "H": 1.331e-05, "L": 1.28e-05, "C": 1.28e-05, "V": 196081.34715707, "T": "2017-12-04T08:25:00", "BV": 2.55456795}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.265e-05, "C": 1.274e-05, "V": 187998.91944129, "T": "2017-12-04T08:30:00", "BV": 2.38939321}, {"O": 1.274e-05, "H": 1.302e-05, "L": 1.251e-05, "C": 1.301e-05, "V": 255903.95737962, "T": "2017-12-04T08:35:00", "BV": 3.26477654}, {"O": 1.301e-05, "H": 1.331e-05, "L": 1.288e-05, "C": 1.305e-05, "V": 288985.71192918, "T": "2017-12-04T08:40:00", "BV": 3.79633676}, {"O": 1.305e-05, "H": 1.32e-05, "L": 1.305e-05, "C": 1.319e-05, "V": 66164.55020149, "T": "2017-12-04T08:45:00", "BV": 0.86860028}, {"O": 1.313e-05, "H": 1.34e-05, "L": 1.287e-05, "C": 1.337e-05, "V": 561029.32374039, "T": "2017-12-04T08:50:00", "BV": 7.40227721}, {"O": 1.337e-05, "H": 1.39e-05, "L": 1.33e-05, "C": 1.389e-05, "V": 910682.51968078, "T": "2017-12-04T08:55:00", "BV": 12.35126559}, {"O": 1.389e-05, "H": 1.4e-05, "L": 1.35e-05, "C": 1.38e-05, "V": 1021526.0356829, "T": "2017-12-04T09:00:00", "BV": 14.17466931}, {"O": 1.381e-05, "H": 1.399e-05, "L": 1.37e-05, "C": 1.399e-05, "V": 601895.45035902, "T": "2017-12-04T09:05:00", "BV": 8.35312051}, {"O": 1.399e-05, "H": 1.56e-05, "L": 1.395e-05, "C": 1.56e-05, "V": 2928181.50045078, "T": "2017-12-04T09:10:00", "BV": 43.16757953}, {"O": 1.558e-05, "H": 1.8e-05, "L": 1.531e-05, "C": 1.58e-05, "V": 6227835.68516803, "T": "2017-12-04T09:15:00", "BV": 103.53743993}, {"O": 1.57e-05, "H": 1.685e-05, "L": 1.55e-05, "C": 1.635e-05, "V": 2808133.75012782, "T": "2017-12-04T09:20:00", "BV": 45.50618359}, {"O": 1.635e-05, "H": 1.639e-05, "L": 1.53e-05, "C": 1.53e-05, "V": 2212890.99460023, "T": "2017-12-04T09:25:00", "BV": 35.06755507}, {"O": 1.53e-05, "H": 1.658e-05, "L": 1.518e-05, "C": 1.658e-05, "V": 2043846.21502768, "T": "2017-12-04T09:30:00", "BV": 32.98883506}, {"O": 1.657e-05, "H": 1.698e-05, "L": 1.616e-05, "C": 1.619e-05, "V": 1621832.49175323, "T": "2017-12-04T09:35:00", "BV": 26.89509668}, {"O": 1.623e-05, "H": 1.75e-05, "L": 1.554e-05, "C": 1.669e-05, "V": 2109599.27095736, "T": "2017-12-04T09:40:00", "BV": 35.11281815}, {"O": 1.676e-05, "H": 1.744e-05, "L": 1.624e-05, "C": 1.741e-05, "V": 1892111.08060375, "T": "2017-12-04T09:45:00", "BV": 32.20423526}, {"O": 1.741e-05, "H": 1.742e-05, "L": 1.666e-05, "C": 1.67e-05, "V": 1312091.16377829, "T": "2017-12-04T09:50:00", "BV": 22.19601773}, {"O": 1.67e-05, "H": 1.717e-05, "L": 1.642e-05, "C": 1.655e-05, "V": 1347322.52776328, "T": "2017-12-04T09:55:00", "BV": 22.6075562}, {"O": 1.682e-05, "H": 1.707e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 794406.47036902, "T": "2017-12-04T10:00:00", "BV": 13.19280225}, {"O": 1.603e-05, "H": 1.657e-05, "L": 1.554e-05, "C": 1.617e-05, "V": 858396.41441309, "T": "2017-12-04T10:05:00", "BV": 13.80158282}, {"O": 1.617e-05, "H": 1.617e-05, "L": 1.564e-05, "C": 1.574e-05, "V": 497743.20903714, "T": "2017-12-04T10:10:00", "BV": 7.91678469}, {"O": 1.595e-05, "H": 1.595e-05, "L": 1.523e-05, "C": 1.553e-05, "V": 992642.02800142, "T": "2017-12-04T10:15:00", "BV": 15.36846955}, {"O": 1.551e-05, "H": 1.553e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 1746699.1449578, "T": "2017-12-04T10:20:00", "BV": 25.97130869}, {"O": 1.472e-05, "H": 1.581e-05, "L": 1.466e-05, "C": 1.581e-05, "V": 904247.98707972, "T": "2017-12-04T10:25:00", "BV": 13.85596111}, {"O": 1.581e-05, "H": 1.587e-05, "L": 1.561e-05, "C": 1.561e-05, "V": 752846.47267696, "T": "2017-12-04T10:30:00", "BV": 11.88588608}, {"O": 1.561e-05, "H": 1.587e-05, "L": 1.527e-05, "C": 1.579e-05, "V": 353586.56088742, "T": "2017-12-04T10:35:00", "BV": 5.46758259}, {"O": 1.572e-05, "H": 1.586e-05, "L": 1.565e-05, "C": 1.572e-05, "V": 605779.19280226, "T": "2017-12-04T10:40:00", "BV": 9.51988809}, {"O": 1.574e-05, "H": 1.59e-05, "L": 1.547e-05, "C": 1.59e-05, "V": 489879.52106797, "T": "2017-12-04T10:45:00", "BV": 7.69412454}, {"O": 1.591e-05, "H": 1.682e-05, "L": 1.59e-05, "C": 1.623e-05, "V": 1074922.61807289, "T": "2017-12-04T10:50:00", "BV": 17.60801395}, {"O": 1.623e-05, "H": 1.63e-05, "L": 1.592e-05, "C": 1.619e-05, "V": 334294.48918159, "T": "2017-12-04T10:55:00", "BV": 5.39720716}, {"O": 1.619e-05, "H": 1.628e-05, "L": 1.601e-05, "C": 1.622e-05, "V": 217487.96850583, "T": "2017-12-04T11:00:00", "BV": 3.52438622}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.57e-05, "C": 1.582e-05, "V": 225628.73867607, "T": "2017-12-04T11:05:00", "BV": 3.58288972}, {"O": 1.582e-05, "H": 1.59e-05, "L": 1.551e-05, "C": 1.558e-05, "V": 168029.88552861, "T": "2017-12-04T11:10:00", "BV": 2.62660764}, {"O": 1.552e-05, "H": 1.561e-05, "L": 1.549e-05, "C": 1.561e-05, "V": 238345.43083091, "T": "2017-12-04T11:15:00", "BV": 3.69804152}, {"O": 1.582e-05, "H": 1.614e-05, "L": 1.564e-05, "C": 1.614e-05, "V": 312609.90521537, "T": "2017-12-04T11:20:00", "BV": 4.94509834}, {"O": 1.615e-05, "H": 1.628e-05, "L": 1.565e-05, "C": 1.598e-05, "V": 396342.14486331, "T": "2017-12-04T11:25:00", "BV": 6.37477559}, {"O": 1.576e-05, "H": 1.596e-05, "L": 1.508e-05, "C": 1.54e-05, "V": 660858.05044593, "T": "2017-12-04T11:30:00", "BV": 10.13411809}, {"O": 1.542e-05, "H": 1.586e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 428428.24116603, "T": "2017-12-04T11:35:00", "BV": 6.70197656}, {"O": 1.534e-05, "H": 1.545e-05, "L": 1.511e-05, "C": 1.531e-05, "V": 382626.27474097, "T": "2017-12-04T11:40:00", "BV": 5.82615929}, {"O": 1.534e-05, "H": 1.544e-05, "L": 1.51e-05, "C": 1.53e-05, "V": 275454.53868311, "T": "2017-12-04T11:45:00", "BV": 4.22673443}, {"O": 1.53e-05, "H": 1.535e-05, "L": 1.518e-05, "C": 1.525e-05, "V": 257599.26011251, "T": "2017-12-04T11:50:00", "BV": 3.93522563}, {"O": 1.524e-05, "H": 1.569e-05, "L": 1.523e-05, "C": 1.56e-05, "V": 298139.42943311, "T": "2017-12-04T11:55:00", "BV": 4.60855439}, {"O": 1.557e-05, "H": 1.605e-05, "L": 1.552e-05, "C": 1.557e-05, "V": 349126.40818231, "T": "2017-12-04T12:00:00", "BV": 5.49407873}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.535e-05, "C": 1.556e-05, "V": 177720.62733199, "T": "2017-12-04T12:05:00", "BV": 2.73672289}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.524e-05, "C": 1.541e-05, "V": 170228.29840722, "T": "2017-12-04T12:10:00", "BV": 2.62051823}, {"O": 1.541e-05, "H": 1.553e-05, "L": 1.52e-05, "C": 1.541e-05, "V": 230753.85296969, "T": "2017-12-04T12:15:00", "BV": 3.53016028}, {"O": 1.541e-05, "H": 1.62e-05, "L": 1.54e-05, "C": 1.612e-05, "V": 477601.80864387, "T": "2017-12-04T12:20:00", "BV": 7.54839319}, {"O": 1.612e-05, "H": 1.674e-05, "L": 1.602e-05, "C": 1.604e-05, "V": 867854.71609112, "T": "2017-12-04T12:25:00", "BV": 14.33878124}, {"O": 1.605e-05, "H": 1.627e-05, "L": 1.586e-05, "C": 1.627e-05, "V": 76935.27019305, "T": "2017-12-04T12:30:00", "BV": 1.23128296}, {"O": 1.626e-05, "H": 1.668e-05, "L": 1.626e-05, "C": 1.628e-05, "V": 559904.79858278, "T": "2017-12-04T12:35:00", "BV": 9.24504071}, {"O": 1.627e-05, "H": 1.666e-05, "L": 1.605e-05, "C": 1.64e-05, "V": 413713.4582267, "T": "2017-12-04T12:40:00", "BV": 6.78458829}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.589e-05, "C": 1.627e-05, "V": 418221.59765002, "T": "2017-12-04T12:45:00", "BV": 6.73410305}, {"O": 1.619e-05, "H": 1.627e-05, "L": 1.529e-05, "C": 1.6e-05, "V": 849134.93534305, "T": "2017-12-04T12:50:00", "BV": 13.29010024}, {"O": 1.609e-05, "H": 1.617e-05, "L": 1.549e-05, "C": 1.55e-05, "V": 449804.2199464, "T": "2017-12-04T12:55:00", "BV": 7.07229154}, {"O": 1.575e-05, "H": 1.605e-05, "L": 1.55e-05, "C": 1.575e-05, "V": 300013.07516881, "T": "2017-12-04T13:00:00", "BV": 4.7387021}, {"O": 1.593e-05, "H": 1.639e-05, "L": 1.593e-05, "C": 1.614e-05, "V": 433070.06490906, "T": "2017-12-04T13:05:00", "BV": 7.01369209}, {"O": 1.622e-05, "H": 1.642e-05, "L": 1.614e-05, "C": 1.64e-05, "V": 396825.53535065, "T": "2017-12-04T13:10:00", "BV": 6.47558518}, {"O": 1.647e-05, "H": 1.65e-05, "L": 1.634e-05, "C": 1.641e-05, "V": 305798.56822791, "T": "2017-12-04T13:15:00", "BV": 5.02021736}, {"O": 1.642e-05, "H": 1.666e-05, "L": 1.598e-05, "C": 1.609e-05, "V": 356906.74765389, "T": "2017-12-04T13:20:00", "BV": 5.85833832}, {"O": 1.61e-05, "H": 1.654e-05, "L": 1.61e-05, "C": 1.648e-05, "V": 242612.21544534, "T": "2017-12-04T13:25:00", "BV": 3.98344481}, {"O": 1.65e-05, "H": 1.652e-05, "L": 1.601e-05, "C": 1.601e-05, "V": 227677.10835036, "T": "2017-12-04T13:30:00", "BV": 3.68811011}, {"O": 1.601e-05, "H": 1.626e-05, "L": 1.597e-05, "C": 1.613e-05, "V": 601773.21155774, "T": "2017-12-04T13:35:00", "BV": 9.64161708}, {"O": 1.614e-05, "H": 1.633e-05, "L": 1.6e-05, "C": 1.612e-05, "V": 344670.49985785, "T": "2017-12-04T13:40:00", "BV": 5.56264236}, {"O": 1.612e-05, "H": 1.612e-05, "L": 1.603e-05, "C": 1.609e-05, "V": 184779.77343036, "T": "2017-12-04T13:45:00", "BV": 2.97001894}, {"O": 1.609e-05, "H": 1.625e-05, "L": 1.609e-05, "C": 1.611e-05, "V": 92098.66237052, "T": "2017-12-04T13:50:00", "BV": 1.48769327}, {"O": 1.611e-05, "H": 1.617e-05, "L": 1.588e-05, "C": 1.588e-05, "V": 162393.33821346, "T": "2017-12-04T13:55:00", "BV": 2.59823286}, {"O": 1.585e-05, "H": 1.588e-05, "L": 1.58e-05, "C": 1.584e-05, "V": 262446.19311675, "T": "2017-12-04T14:00:00", "BV": 4.15431108}, {"O": 1.586e-05, "H": 1.625e-05, "L": 1.582e-05, "C": 1.62e-05, "V": 306313.09237705, "T": "2017-12-04T14:05:00", "BV": 4.91431066}, {"O": 1.62e-05, "H": 1.62e-05, "L": 1.591e-05, "C": 1.6e-05, "V": 337528.82306656, "T": "2017-12-04T14:10:00", "BV": 5.41331982}, {"O": 1.6e-05, "H": 1.66e-05, "L": 1.6e-05, "C": 1.66e-05, "V": 451479.43437427, "T": "2017-12-04T14:15:00", "BV": 7.33922036}, {"O": 1.665e-05, "H": 1.685e-05, "L": 1.605e-05, "C": 1.635e-05, "V": 1067393.52093328, "T": "2017-12-04T14:20:00", "BV": 17.64711648}, {"O": 1.635e-05, "H": 1.65e-05, "L": 1.61e-05, "C": 1.61e-05, "V": 502126.950005, "T": "2017-12-04T14:25:00", "BV": 8.18014634}, {"O": 1.61e-05, "H": 1.639e-05, "L": 1.61e-05, "C": 1.628e-05, "V": 336127.68214798, "T": "2017-12-04T14:30:00", "BV": 5.43574702}, {"O": 1.638e-05, "H": 1.639e-05, "L": 1.617e-05, "C": 1.632e-05, "V": 186951.75822099, "T": "2017-12-04T14:35:00", "BV": 3.05138561}, {"O": 1.632e-05, "H": 1.637e-05, "L": 1.599e-05, "C": 1.613e-05, "V": 639140.28524336, "T": "2017-12-04T14:40:00", "BV": 10.30639326}, {"O": 1.613e-05, "H": 1.631e-05, "L": 1.6e-05, "C": 1.617e-05, "V": 254105.28129674, "T": "2017-12-04T14:45:00", "BV": 4.11171988}, {"O": 1.611e-05, "H": 1.627e-05, "L": 1.605e-05, "C": 1.622e-05, "V": 543109.25955452, "T": "2017-12-04T14:50:00", "BV": 8.79932069}, {"O": 1.622e-05, "H": 1.633e-05, "L": 1.61e-05, "C": 1.62e-05, "V": 310386.41477543, "T": "2017-12-04T14:55:00", "BV": 5.04772256}, {"O": 1.629e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.641e-05, "V": 153768.88994231, "T": "2017-12-04T15:00:00", "BV": 2.51663182}, {"O": 1.64e-05, "H": 1.64e-05, "L": 1.628e-05, "C": 1.63e-05, "V": 250001.25281573, "T": "2017-12-04T15:05:00", "BV": 4.09094616}, {"O": 1.63e-05, "H": 1.635e-05, "L": 1.611e-05, "C": 1.635e-05, "V": 309360.13042842, "T": "2017-12-04T15:10:00", "BV": 5.02672169}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.6e-05, "C": 1.617e-05, "V": 714337.27492328, "T": "2017-12-04T15:15:00", "BV": 11.48001902}, {"O": 1.617e-05, "H": 1.622e-05, "L": 1.61e-05, "C": 1.622e-05, "V": 167581.00113009, "T": "2017-12-04T15:20:00", "BV": 2.711303}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.585e-05, "C": 1.585e-05, "V": 354714.20398568, "T": "2017-12-04T15:25:00", "BV": 5.68118589}, {"O": 1.584e-05, "H": 1.621e-05, "L": 1.583e-05, "C": 1.611e-05, "V": 112132.8398785, "T": "2017-12-04T15:30:00", "BV": 1.78861344}, {"O": 1.603e-05, "H": 1.621e-05, "L": 1.598e-05, "C": 1.615e-05, "V": 232973.36677326, "T": "2017-12-04T15:35:00", "BV": 3.75974438}, {"O": 1.615e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.622e-05, "V": 167026.63979525, "T": "2017-12-04T15:40:00", "BV": 2.71147235}, {"O": 1.622e-05, "H": 1.629e-05, "L": 1.615e-05, "C": 1.622e-05, "V": 117944.95054053, "T": "2017-12-04T15:45:00", "BV": 1.91694682}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 136721.78822621, "T": "2017-12-04T15:50:00", "BV": 2.22226456}, {"O": 1.619e-05, "H": 1.622e-05, "L": 1.608e-05, "C": 1.608e-05, "V": 151073.70155078, "T": "2017-12-04T15:55:00", "BV": 2.43647192}, {"O": 1.605e-05, "H": 1.611e-05, "L": 1.6e-05, "C": 1.611e-05, "V": 213709.39873623, "T": "2017-12-04T16:00:00", "BV": 3.4350514}, {"O": 1.611e-05, "H": 1.63e-05, "L": 1.611e-05, "C": 1.629e-05, "V": 175414.14151669, "T": "2017-12-04T16:05:00", "BV": 2.84776699}, {"O": 1.629e-05, "H": 1.63e-05, "L": 1.607e-05, "C": 1.629e-05, "V": 182319.84985522, "T": "2017-12-04T16:10:00", "BV": 2.96508233}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.601e-05, "C": 1.622e-05, "V": 71953.9541171, "T": "2017-12-04T16:15:00", "BV": 1.16140869}, {"O": 1.622e-05, "H": 1.622e-05, "L": 1.599e-05, "C": 1.6e-05, "V": 153522.21978105, "T": "2017-12-04T16:20:00", "BV": 2.4651524}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.579e-05, "C": 1.579e-05, "V": 200965.77966918, "T": "2017-12-04T16:25:00", "BV": 3.18180936}, {"O": 1.578e-05, "H": 1.608e-05, "L": 1.578e-05, "C": 1.608e-05, "V": 113662.39053596, "T": "2017-12-04T16:30:00", "BV": 1.79974908}, {"O": 1.605e-05, "H": 1.605e-05, "L": 1.599e-05, "C": 1.603e-05, "V": 95187.60982326, "T": "2017-12-04T16:35:00", "BV": 1.52442874}, {"O": 1.603e-05, "H": 1.603e-05, "L": 1.561e-05, "C": 1.565e-05, "V": 79352.01217408, "T": "2017-12-04T16:40:00", "BV": 1.25225278}, {"O": 1.561e-05, "H": 1.583e-05, "L": 1.548e-05, "C": 1.583e-05, "V": 172051.63396674, "T": "2017-12-04T16:45:00", "BV": 2.68337324}, {"O": 1.583e-05, "H": 1.603e-05, "L": 1.583e-05, "C": 1.59e-05, "V": 230540.76709651, "T": "2017-12-04T16:50:00", "BV": 3.66790882}, {"O": 1.591e-05, "H": 1.591e-05, "L": 1.582e-05, "C": 1.582e-05, "V": 13912.82927482, "T": "2017-12-04T16:55:00", "BV": 0.22116481}, {"O": 1.582e-05, "H": 1.622e-05, "L": 1.57e-05, "C": 1.597e-05, "V": 85206.20894787, "T": "2017-12-04T17:00:00", "BV": 1.35921792}, {"O": 1.599e-05, "H": 1.608e-05, "L": 1.599e-05, "C": 1.607e-05, "V": 27200.85325301, "T": "2017-12-04T17:05:00", "BV": 0.43650578}, {"O": 1.607e-05, "H": 1.609e-05, "L": 1.601e-05, "C": 1.602e-05, "V": 67441.90754221, "T": "2017-12-04T17:10:00", "BV": 1.08129036}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.583e-05, "C": 1.583e-05, "V": 132293.04959508, "T": "2017-12-04T17:15:00", "BV": 2.11024905}, {"O": 1.584e-05, "H": 1.584e-05, "L": 1.564e-05, "C": 1.569e-05, "V": 66881.64208797, "T": "2017-12-04T17:20:00", "BV": 1.05546691}, {"O": 1.584e-05, "H": 1.602e-05, "L": 1.567e-05, "C": 1.592e-05, "V": 46118.10732297, "T": "2017-12-04T17:25:00", "BV": 0.73454306}, {"O": 1.591e-05, "H": 1.598e-05, "L": 1.591e-05, "C": 1.593e-05, "V": 10785.55084824, "T": "2017-12-04T17:30:00", "BV": 0.17210552}, {"O": 1.593e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.599e-05, "V": 42580.20097755, "T": "2017-12-04T17:35:00", "BV": 0.67792023}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.592e-05, "C": 1.598e-05, "V": 27871.08105803, "T": "2017-12-04T17:40:00", "BV": 0.44419646}, {"O": 1.593e-05, "H": 1.603e-05, "L": 1.593e-05, "C": 1.603e-05, "V": 61335.70561583, "T": "2017-12-04T17:45:00", "BV": 0.98067603}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.598e-05, "C": 1.601e-05, "V": 28990.11405592, "T": "2017-12-04T17:50:00", "BV": 0.46356892}, {"O": 1.603e-05, "H": 1.609e-05, "L": 1.598e-05, "C": 1.609e-05, "V": 49385.95987302, "T": "2017-12-04T17:55:00", "BV": 0.79185538}, {"O": 1.609e-05, "H": 1.636e-05, "L": 1.609e-05, "C": 1.636e-05, "V": 364589.08465521, "T": "2017-12-04T18:00:00", "BV": 5.89050517}, {"O": 1.639e-05, "H": 1.764e-05, "L": 1.636e-05, "C": 1.666e-05, "V": 1063272.61693392, "T": "2017-12-04T18:05:00", "BV": 18.31037875}, {"O": 1.669e-05, "H": 1.726e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 265530.5438486, "T": "2017-12-04T18:10:00", "BV": 4.49812138}, {"O": 1.645e-05, "H": 1.703e-05, "L": 1.64e-05, "C": 1.702e-05, "V": 229388.69416193, "T": "2017-12-04T18:15:00", "BV": 3.87439914}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.662e-05, "C": 1.662e-05, "V": 169470.09056658, "T": "2017-12-04T18:20:00", "BV": 2.84120085}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.636e-05, "C": 1.66e-05, "V": 134169.76164538, "T": "2017-12-04T18:25:00", "BV": 2.21256573}, {"O": 1.663e-05, "H": 1.664e-05, "L": 1.647e-05, "C": 1.65e-05, "V": 54435.93544099, "T": "2017-12-04T18:30:00", "BV": 0.9023602}, {"O": 1.647e-05, "H": 1.681e-05, "L": 1.61e-05, "C": 1.618e-05, "V": 118007.61325242, "T": "2017-12-04T18:35:00", "BV": 1.92823073}, {"O": 1.621e-05, "H": 1.648e-05, "L": 1.618e-05, "C": 1.634e-05, "V": 73897.46972046, "T": "2017-12-04T18:40:00", "BV": 1.20435384}, {"O": 1.634e-05, "H": 1.654e-05, "L": 1.634e-05, "C": 1.65e-05, "V": 43765.84276932, "T": "2017-12-04T18:45:00", "BV": 0.7217045}, {"O": 1.65e-05, "H": 1.651e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 87987.40763685, "T": "2017-12-04T18:50:00", "BV": 1.45207126}, {"O": 1.651e-05, "H": 1.67e-05, "L": 1.651e-05, "C": 1.666e-05, "V": 141041.11247193, "T": "2017-12-04T18:55:00", "BV": 2.34572012}, {"O": 1.666e-05, "H": 1.698e-05, "L": 1.666e-05, "C": 1.698e-05, "V": 334570.98622954, "T": "2017-12-04T19:00:00", "BV": 5.60543039}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.66e-05, "C": 1.66e-05, "V": 152559.19062961, "T": "2017-12-04T19:05:00", "BV": 2.5682606}, {"O": 1.659e-05, "H": 1.68e-05, "L": 1.65e-05, "C": 1.68e-05, "V": 80689.00340362, "T": "2017-12-04T19:10:00", "BV": 1.34984189}, {"O": 1.68e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.7e-05, "V": 244285.14358487, "T": "2017-12-04T19:15:00", "BV": 4.14410791}, {"O": 1.699e-05, "H": 1.702e-05, "L": 1.693e-05, "C": 1.694e-05, "V": 191359.16581076, "T": "2017-12-04T19:20:00", "BV": 3.25168158}, {"O": 1.702e-05, "H": 1.702e-05, "L": 1.693e-05, "C": 1.702e-05, "V": 186594.65179715, "T": "2017-12-04T19:25:00", "BV": 3.17208637}, {"O": 1.701e-05, "H": 1.762e-05, "L": 1.701e-05, "C": 1.71e-05, "V": 323950.34160617, "T": "2017-12-04T19:30:00", "BV": 5.60746672}, {"O": 1.707e-05, "H": 1.78e-05, "L": 1.703e-05, "C": 1.78e-05, "V": 516906.00700378, "T": "2017-12-04T19:35:00", "BV": 9.07350751}, {"O": 1.78e-05, "H": 1.782e-05, "L": 1.759e-05, "C": 1.778e-05, "V": 362537.87351364, "T": "2017-12-04T19:40:00", "BV": 6.43602943}, {"O": 1.778e-05, "H": 1.779e-05, "L": 1.715e-05, "C": 1.716e-05, "V": 226093.17054819, "T": "2017-12-04T19:45:00", "BV": 3.95825225}, {"O": 1.716e-05, "H": 1.738e-05, "L": 1.701e-05, "C": 1.738e-05, "V": 240111.07214983, "T": "2017-12-04T19:50:00", "BV": 4.12052484}, {"O": 1.739e-05, "H": 1.781e-05, "L": 1.738e-05, "C": 1.779e-05, "V": 343209.37924409, "T": "2017-12-04T19:55:00", "BV": 6.03384687}, {"O": 1.779e-05, "H": 1.83e-05, "L": 1.775e-05, "C": 1.83e-05, "V": 819815.33163402, "T": "2017-12-04T20:00:00", "BV": 14.72277766}, {"O": 1.83e-05, "H": 1.939e-05, "L": 1.809e-05, "C": 1.928e-05, "V": 2113227.87924456, "T": "2017-12-04T20:05:00", "BV": 39.72741165}, {"O": 1.928e-05, "H": 1.929e-05, "L": 1.841e-05, "C": 1.888e-05, "V": 914222.89434887, "T": "2017-12-04T20:10:00", "BV": 17.20403606}, {"O": 1.888e-05, "H": 1.92e-05, "L": 1.818e-05, "C": 1.91e-05, "V": 726738.20729962, "T": "2017-12-04T20:15:00", "BV": 13.53497262}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.83e-05, "C": 1.846e-05, "V": 654182.95322947, "T": "2017-12-04T20:20:00", "BV": 12.16494787}, {"O": 1.846e-05, "H": 1.846e-05, "L": 1.765e-05, "C": 1.8e-05, "V": 1015986.55607825, "T": "2017-12-04T20:25:00", "BV": 18.35404855}, {"O": 1.8e-05, "H": 1.866e-05, "L": 1.799e-05, "C": 1.866e-05, "V": 152552.03819055, "T": "2017-12-04T20:30:00", "BV": 2.78273464}, {"O": 1.869e-05, "H": 1.92e-05, "L": 1.86e-05, "C": 1.881e-05, "V": 429687.03290133, "T": "2017-12-04T20:35:00", "BV": 8.13148656}, {"O": 1.881e-05, "H": 1.9e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 484693.40765911, "T": "2017-12-04T20:40:00", "BV": 9.12526316}, {"O": 1.851e-05, "H": 1.899e-05, "L": 1.85e-05, "C": 1.899e-05, "V": 168276.05338955, "T": "2017-12-04T20:45:00", "BV": 3.15828721}, {"O": 1.895e-05, "H": 1.899e-05, "L": 1.855e-05, "C": 1.871e-05, "V": 291672.36806946, "T": "2017-12-04T20:50:00", "BV": 5.48454767}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.812e-05, "C": 1.812e-05, "V": 218320.22345932, "T": "2017-12-04T20:55:00", "BV": 4.00764879}, {"O": 1.811e-05, "H": 1.812e-05, "L": 1.72e-05, "C": 1.768e-05, "V": 791051.53789364, "T": "2017-12-04T21:00:00", "BV": 13.91741122}, {"O": 1.768e-05, "H": 1.802e-05, "L": 1.752e-05, "C": 1.768e-05, "V": 640838.70284915, "T": "2017-12-04T21:05:00", "BV": 11.39602389}, {"O": 1.766e-05, "H": 1.766e-05, "L": 1.688e-05, "C": 1.739e-05, "V": 597510.28380817, "T": "2017-12-04T21:10:00", "BV": 10.23130893}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.698e-05, "C": 1.715e-05, "V": 313657.47484834, "T": "2017-12-04T21:15:00", "BV": 5.39665144}, {"O": 1.7e-05, "H": 1.724e-05, "L": 1.688e-05, "C": 1.699e-05, "V": 283171.39300873, "T": "2017-12-04T21:20:00", "BV": 4.82593735}, {"O": 1.699e-05, "H": 1.746e-05, "L": 1.687e-05, "C": 1.746e-05, "V": 252726.01729832, "T": "2017-12-04T21:25:00", "BV": 4.30616312}, {"O": 1.749e-05, "H": 1.766e-05, "L": 1.738e-05, "C": 1.766e-05, "V": 346242.03359011, "T": "2017-12-04T21:30:00", "BV": 6.08224177}, {"O": 1.766e-05, "H": 1.777e-05, "L": 1.757e-05, "C": 1.777e-05, "V": 261952.9140303, "T": "2017-12-04T21:35:00", "BV": 4.63221637}, {"O": 1.777e-05, "H": 1.808e-05, "L": 1.777e-05, "C": 1.802e-05, "V": 428111.47772409, "T": "2017-12-04T21:40:00", "BV": 7.6885847}, {"O": 1.802e-05, "H": 1.809e-05, "L": 1.789e-05, "C": 1.798e-05, "V": 239948.64753093, "T": "2017-12-04T21:45:00", "BV": 4.31549134}, {"O": 1.798e-05, "H": 1.818e-05, "L": 1.789e-05, "C": 1.816e-05, "V": 226704.51182006, "T": "2017-12-04T21:50:00", "BV": 4.08310805}, {"O": 1.816e-05, "H": 1.852e-05, "L": 1.778e-05, "C": 1.799e-05, "V": 486338.37230571, "T": "2017-12-04T21:55:00", "BV": 8.87738842}, {"O": 1.799e-05, "H": 1.825e-05, "L": 1.769e-05, "C": 1.769e-05, "V": 274358.20084783, "T": "2017-12-04T22:00:00", "BV": 4.91591369}, {"O": 1.765e-05, "H": 1.799e-05, "L": 1.751e-05, "C": 1.783e-05, "V": 273331.92014916, "T": "2017-12-04T22:05:00", "BV": 4.84389798}, {"O": 1.784e-05, "H": 1.799e-05, "L": 1.75e-05, "C": 1.757e-05, "V": 262501.27599862, "T": "2017-12-04T22:10:00", "BV": 4.63286785}, {"O": 1.756e-05, "H": 1.756e-05, "L": 1.716e-05, "C": 1.718e-05, "V": 370358.60538401, "T": "2017-12-04T22:15:00", "BV": 6.41018207}, {"O": 1.72e-05, "H": 1.8e-05, "L": 1.716e-05, "C": 1.762e-05, "V": 259318.86354675, "T": "2017-12-04T22:20:00", "BV": 4.52380524}, {"O": 1.77e-05, "H": 1.8e-05, "L": 1.759e-05, "C": 1.759e-05, "V": 333692.07701763, "T": "2017-12-04T22:25:00", "BV": 5.93849184}, {"O": 1.759e-05, "H": 1.76e-05, "L": 1.732e-05, "C": 1.737e-05, "V": 277836.46010944, "T": "2017-12-04T22:30:00", "BV": 4.85104321}, {"O": 1.737e-05, "H": 1.753e-05, "L": 1.725e-05, "C": 1.738e-05, "V": 229840.66464643, "T": "2017-12-04T22:35:00", "BV": 3.99671714}, {"O": 1.729e-05, "H": 1.738e-05, "L": 1.701e-05, "C": 1.714e-05, "V": 311668.12117664, "T": "2017-12-04T22:40:00", "BV": 5.34628926}, {"O": 1.725e-05, "H": 1.755e-05, "L": 1.708e-05, "C": 1.735e-05, "V": 345632.76395886, "T": "2017-12-04T22:45:00", "BV": 5.9845513}, {"O": 1.734e-05, "H": 1.737e-05, "L": 1.714e-05, "C": 1.717e-05, "V": 103613.57992382, "T": "2017-12-04T22:50:00", "BV": 1.79319505}, {"O": 1.717e-05, "H": 1.733e-05, "L": 1.711e-05, "C": 1.711e-05, "V": 144047.46230608, "T": "2017-12-04T22:55:00", "BV": 2.47893952}, {"O": 1.711e-05, "H": 1.711e-05, "L": 1.693e-05, "C": 1.702e-05, "V": 307273.90870161, "T": "2017-12-04T23:00:00", "BV": 5.22726169}, {"O": 1.704e-05, "H": 1.718e-05, "L": 1.694e-05, "C": 1.714e-05, "V": 208675.45399164, "T": "2017-12-04T23:05:00", "BV": 3.54671389}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.695e-05, "C": 1.698e-05, "V": 64784.86431331, "T": "2017-12-04T23:10:00", "BV": 1.10478269}, {"O": 1.695e-05, "H": 1.695e-05, "L": 1.66e-05, "C": 1.666e-05, "V": 438379.54681616, "T": "2017-12-04T23:15:00", "BV": 7.35596937}, {"O": 1.674e-05, "H": 1.694e-05, "L": 1.666e-05, "C": 1.693e-05, "V": 109271.28667986, "T": "2017-12-04T23:20:00", "BV": 1.83545153}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.668e-05, "C": 1.692e-05, "V": 142602.1580571, "T": "2017-12-04T23:25:00", "BV": 2.38889102}, {"O": 1.691e-05, "H": 1.732e-05, "L": 1.691e-05, "C": 1.732e-05, "V": 247456.60896192, "T": "2017-12-04T23:30:00", "BV": 4.2556994}, {"O": 1.733e-05, "H": 1.81e-05, "L": 1.733e-05, "C": 1.77e-05, "V": 469475.62935774, "T": "2017-12-04T23:35:00", "BV": 8.32219873}, {"O": 1.77e-05, "H": 1.807e-05, "L": 1.77e-05, "C": 1.772e-05, "V": 314068.18079598, "T": "2017-12-04T23:40:00", "BV": 5.61889445}, {"O": 1.772e-05, "H": 1.773e-05, "L": 1.716e-05, "C": 1.732e-05, "V": 323442.42620574, "T": "2017-12-04T23:45:00", "BV": 5.67188033}, {"O": 1.731e-05, "H": 1.732e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 93796.98486132, "T": "2017-12-04T23:50:00", "BV": 1.60807193}, {"O": 1.713e-05, "H": 1.742e-05, "L": 1.709e-05, "C": 1.722e-05, "V": 151564.82803987, "T": "2017-12-04T23:55:00", "BV": 2.61196786}, {"O": 1.723e-05, "H": 1.875e-05, "L": 1.722e-05, "C": 1.875e-05, "V": 723490.60627135, "T": "2017-12-05T00:00:00", "BV": 13.05959706}, {"O": 1.878e-05, "H": 1.998e-05, "L": 1.878e-05, "C": 1.987e-05, "V": 4017713.6034791, "T": "2017-12-05T00:05:00", "BV": 78.00215812}, {"O": 1.987e-05, "H": 1.998e-05, "L": 1.901e-05, "C": 1.971e-05, "V": 2158291.34392283, "T": "2017-12-05T00:10:00", "BV": 42.48701782}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.933e-05, "C": 1.933e-05, "V": 505499.36929966, "T": "2017-12-05T00:15:00", "BV": 9.93988251}, {"O": 1.93e-05, "H": 1.939e-05, "L": 1.901e-05, "C": 1.921e-05, "V": 214056.13179138, "T": "2017-12-05T00:20:00", "BV": 4.10373274}, {"O": 1.938e-05, "H": 1.95e-05, "L": 1.923e-05, "C": 1.938e-05, "V": 213743.18008963, "T": "2017-12-05T00:25:00", "BV": 4.15708143}, {"O": 1.922e-05, "H": 1.938e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 332582.58873234, "T": "2017-12-05T00:30:00", "BV": 6.35045024}, {"O": 1.872e-05, "H": 1.9e-05, "L": 1.872e-05, "C": 1.899e-05, "V": 284456.16018602, "T": "2017-12-05T00:35:00", "BV": 5.36836632}, {"O": 1.898e-05, "H": 1.9e-05, "L": 1.876e-05, "C": 1.898e-05, "V": 167693.42582068, "T": "2017-12-05T00:40:00", "BV": 3.18062311}, {"O": 1.886e-05, "H": 1.9e-05, "L": 1.886e-05, "C": 1.892e-05, "V": 119760.28014991, "T": "2017-12-05T00:45:00", "BV": 2.27113698}, {"O": 1.893e-05, "H": 1.899e-05, "L": 1.886e-05, "C": 1.886e-05, "V": 331250.70970584, "T": "2017-12-05T00:50:00", "BV": 6.26908085}, {"O": 1.886e-05, "H": 1.89e-05, "L": 1.8e-05, "C": 1.802e-05, "V": 844131.80711308, "T": "2017-12-05T00:55:00", "BV": 15.49351902}, {"O": 1.8e-05, "H": 1.841e-05, "L": 1.774e-05, "C": 1.841e-05, "V": 923013.56346375, "T": "2017-12-05T01:00:00", "BV": 16.52382676}, {"O": 1.828e-05, "H": 1.96e-05, "L": 1.828e-05, "C": 1.938e-05, "V": 1180418.83606968, "T": "2017-12-05T01:05:00", "BV": 22.38596574}, {"O": 1.951e-05, "H": 1.958e-05, "L": 1.8e-05, "C": 1.851e-05, "V": 857357.92785966, "T": "2017-12-05T01:10:00", "BV": 16.07589546}, {"O": 1.848e-05, "H": 1.85e-05, "L": 1.796e-05, "C": 1.799e-05, "V": 682236.1318068, "T": "2017-12-05T01:15:00", "BV": 12.36162896}, {"O": 1.799e-05, "H": 1.889e-05, "L": 1.796e-05, "C": 1.881e-05, "V": 816021.82486841, "T": "2017-12-05T01:20:00", "BV": 15.05873197}, {"O": 1.847e-05, "H": 1.904e-05, "L": 1.847e-05, "C": 1.902e-05, "V": 579536.98739745, "T": "2017-12-05T01:25:00", "BV": 10.88805006}, {"O": 1.902e-05, "H": 2.095e-05, "L": 1.902e-05, "C": 2.09e-05, "V": 2298670.07862246, "T": "2017-12-05T01:30:00", "BV": 46.23507618}, {"O": 2.095e-05, "H": 2.24e-05, "L": 2.009e-05, "C": 2.074e-05, "V": 6309692.03562317, "T": "2017-12-05T01:35:00", "BV": 134.4203022}, {"O": 2.068e-05, "H": 2.098e-05, "L": 1.95e-05, "C": 2.055e-05, "V": 2193478.09395773, "T": "2017-12-05T01:40:00", "BV": 44.46820042}, {"O": 2.055e-05, "H": 2.152e-05, "L": 1.994e-05, "C": 2.028e-05, "V": 2103336.13556284, "T": "2017-12-05T01:45:00", "BV": 43.49667042}, {"O": 2.028e-05, "H": 2.049e-05, "L": 1.964e-05, "C": 2.002e-05, "V": 1404631.96505438, "T": "2017-12-05T01:50:00", "BV": 28.08898022}, {"O": 2.008e-05, "H": 2.011e-05, "L": 1.901e-05, "C": 1.975e-05, "V": 1567720.84753437, "T": "2017-12-05T01:55:00", "BV": 30.71857286}, {"O": 1.974e-05, "H": 2.073e-05, "L": 1.96e-05, "C": 2.05e-05, "V": 1605556.08281222, "T": "2017-12-05T02:00:00", "BV": 32.43468184}, {"O": 2.05e-05, "H": 2.055e-05, "L": 1.982e-05, "C": 2.05e-05, "V": 839574.45382277, "T": "2017-12-05T02:05:00", "BV": 16.99675683}, {"O": 2.05e-05, "H": 2.087e-05, "L": 2.008e-05, "C": 2.009e-05, "V": 1177053.9900092, "T": "2017-12-05T02:10:00", "BV": 24.16884946}, {"O": 2.009e-05, "H": 2.07e-05, "L": 2.007e-05, "C": 2.07e-05, "V": 1029784.76764874, "T": "2017-12-05T02:15:00", "BV": 20.96497142}, {"O": 2.07e-05, "H": 2.079e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 886310.30512809, "T": "2017-12-05T02:20:00", "BV": 18.12581908}, {"O": 2.017e-05, "H": 2.027e-05, "L": 1.961e-05, "C": 1.961e-05, "V": 873637.79794627, "T": "2017-12-05T02:25:00", "BV": 17.38161277}, {"O": 1.961e-05, "H": 1.976e-05, "L": 1.922e-05, "C": 1.961e-05, "V": 625512.20705474, "T": "2017-12-05T02:30:00", "BV": 12.16489058}, {"O": 1.965e-05, "H": 1.979e-05, "L": 1.947e-05, "C": 1.952e-05, "V": 317884.64640026, "T": "2017-12-05T02:35:00", "BV": 6.2566118}, {"O": 1.952e-05, "H": 1.971e-05, "L": 1.943e-05, "C": 1.951e-05, "V": 325280.94776879, "T": "2017-12-05T02:40:00", "BV": 6.34369158}, {"O": 1.951e-05, "H": 1.953e-05, "L": 1.898e-05, "C": 1.899e-05, "V": 486808.66783786, "T": "2017-12-05T02:45:00", "BV": 9.35150596}, {"O": 1.899e-05, "H": 1.946e-05, "L": 1.898e-05, "C": 1.937e-05, "V": 524855.16981566, "T": "2017-12-05T02:50:00", "BV": 10.09219352}, {"O": 1.94e-05, "H": 1.978e-05, "L": 1.94e-05, "C": 1.965e-05, "V": 529143.102898, "T": "2017-12-05T02:55:00", "BV": 10.40394799}, {"O": 1.965e-05, "H": 1.994e-05, "L": 1.961e-05, "C": 1.991e-05, "V": 316641.43611525, "T": "2017-12-05T03:00:00", "BV": 6.27966018}, {"O": 1.991e-05, "H": 2e-05, "L": 1.928e-05, "C": 1.963e-05, "V": 412266.73778061, "T": "2017-12-05T03:05:00", "BV": 8.16184665}, {"O": 1.952e-05, "H": 1.98e-05, "L": 1.952e-05, "C": 1.977e-05, "V": 185335.70242172, "T": "2017-12-05T03:10:00", "BV": 3.65592074}, {"O": 1.976e-05, "H": 1.98e-05, "L": 1.969e-05, "C": 1.972e-05, "V": 219886.2145315, "T": "2017-12-05T03:15:00", "BV": 4.34211392}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.915e-05, "C": 1.923e-05, "V": 315203.82362382, "T": "2017-12-05T03:20:00", "BV": 6.0783845}, {"O": 1.937e-05, "H": 1.943e-05, "L": 1.924e-05, "C": 1.938e-05, "V": 241488.57082249, "T": "2017-12-05T03:25:00", "BV": 4.677067}, {"O": 1.938e-05, "H": 1.942e-05, "L": 1.916e-05, "C": 1.927e-05, "V": 291519.74879978, "T": "2017-12-05T03:30:00", "BV": 5.62935578}, {"O": 1.928e-05, "H": 1.93e-05, "L": 1.898e-05, "C": 1.923e-05, "V": 608914.86612551, "T": "2017-12-05T03:35:00", "BV": 11.61606659}, {"O": 1.922e-05, "H": 1.923e-05, "L": 1.891e-05, "C": 1.918e-05, "V": 349231.01689206, "T": "2017-12-05T03:40:00", "BV": 6.65274929}, {"O": 1.918e-05, "H": 1.922e-05, "L": 1.896e-05, "C": 1.91e-05, "V": 296880.44364759, "T": "2017-12-05T03:45:00", "BV": 5.68791272}, {"O": 1.901e-05, "H": 1.91e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 519219.37571472, "T": "2017-12-05T03:50:00", "BV": 9.81036465}, {"O": 1.886e-05, "H": 1.908e-05, "L": 1.885e-05, "C": 1.908e-05, "V": 552563.92412828, "T": "2017-12-05T03:55:00", "BV": 10.43659776}, {"O": 1.901e-05, "H": 1.968e-05, "L": 1.9e-05, "C": 1.941e-05, "V": 697302.39834056, "T": "2017-12-05T04:00:00", "BV": 13.578886}, {"O": 1.941e-05, "H": 1.999e-05, "L": 1.93e-05, "C": 1.994e-05, "V": 469114.73984637, "T": "2017-12-05T04:05:00", "BV": 9.23979317}, {"O": 1.995e-05, "H": 1.995e-05, "L": 1.952e-05, "C": 1.985e-05, "V": 362670.89262283, "T": "2017-12-05T04:10:00", "BV": 7.18968364}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.95e-05, "C": 1.95e-05, "V": 386185.8812081, "T": "2017-12-05T04:15:00", "BV": 7.58155532}, {"O": 1.946e-05, "H": 1.955e-05, "L": 1.91e-05, "C": 1.948e-05, "V": 231942.63936641, "T": "2017-12-05T04:20:00", "BV": 4.48790601}, {"O": 1.948e-05, "H": 1.965e-05, "L": 1.931e-05, "C": 1.936e-05, "V": 181393.1663969, "T": "2017-12-05T04:25:00", "BV": 3.53860809}, {"O": 1.936e-05, "H": 1.96e-05, "L": 1.93e-05, "C": 1.938e-05, "V": 152454.20693226, "T": "2017-12-05T04:30:00", "BV": 2.96272579}, {"O": 1.937e-05, "H": 1.982e-05, "L": 1.921e-05, "C": 1.921e-05, "V": 453792.17115699, "T": "2017-12-05T04:35:00", "BV": 8.81575542}, {"O": 1.922e-05, "H": 1.931e-05, "L": 1.918e-05, "C": 1.928e-05, "V": 338520.93699817, "T": "2017-12-05T04:40:00", "BV": 6.51019957}, {"O": 1.928e-05, "H": 1.929e-05, "L": 1.91e-05, "C": 1.91e-05, "V": 222257.49877316, "T": "2017-12-05T04:45:00", "BV": 4.27668219}, {"O": 1.91e-05, "H": 1.929e-05, "L": 1.89e-05, "C": 1.919e-05, "V": 373418.72755266, "T": "2017-12-05T04:50:00", "BV": 7.1213676}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.888e-05, "C": 1.904e-05, "V": 305300.79289364, "T": "2017-12-05T04:55:00", "BV": 5.80157183}, {"O": 1.904e-05, "H": 1.922e-05, "L": 1.856e-05, "C": 1.88e-05, "V": 409513.5627742, "T": "2017-12-05T05:00:00", "BV": 7.69219097}, {"O": 1.88e-05, "H": 1.92e-05, "L": 1.863e-05, "C": 1.905e-05, "V": 261711.26797289, "T": "2017-12-05T05:05:00", "BV": 4.95136789}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.887e-05, "C": 1.887e-05, "V": 235492.48414776, "T": "2017-12-05T05:10:00", "BV": 4.46843307}, {"O": 1.887e-05, "H": 1.887e-05, "L": 1.863e-05, "C": 1.864e-05, "V": 346718.50955709, "T": "2017-12-05T05:15:00", "BV": 6.49177224}, {"O": 1.863e-05, "H": 1.864e-05, "L": 1.833e-05, "C": 1.834e-05, "V": 437775.0751048, "T": "2017-12-05T05:20:00", "BV": 8.08613033}, {"O": 1.833e-05, "H": 1.833e-05, "L": 1.808e-05, "C": 1.812e-05, "V": 600367.11501326, "T": "2017-12-05T05:25:00", "BV": 10.93284891}, {"O": 1.812e-05, "H": 1.859e-05, "L": 1.812e-05, "C": 1.835e-05, "V": 493658.03965177, "T": "2017-12-05T05:30:00", "BV": 9.08471971}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 443727.16559972, "T": "2017-12-05T05:35:00", "BV": 8.05269583}, {"O": 1.786e-05, "H": 1.835e-05, "L": 1.754e-05, "C": 1.811e-05, "V": 1091878.34451797, "T": "2017-12-05T05:40:00", "BV": 19.55085097}, {"O": 1.809e-05, "H": 1.872e-05, "L": 1.772e-05, "C": 1.871e-05, "V": 871210.19210353, "T": "2017-12-05T05:45:00", "BV": 15.85288641}, {"O": 1.871e-05, "H": 1.891e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 480915.95679076, "T": "2017-12-05T05:50:00", "BV": 8.94294107}, {"O": 1.821e-05, "H": 1.851e-05, "L": 1.818e-05, "C": 1.848e-05, "V": 245498.70105133, "T": "2017-12-05T05:55:00", "BV": 4.51438134}, {"O": 1.848e-05, "H": 1.98e-05, "L": 1.843e-05, "C": 1.93e-05, "V": 1708480.42725074, "T": "2017-12-05T06:00:00", "BV": 33.10405861}, {"O": 1.93e-05, "H": 1.993e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 956166.73038447, "T": "2017-12-05T06:05:00", "BV": 18.6814189}, {"O": 1.893e-05, "H": 1.94e-05, "L": 1.878e-05, "C": 1.94e-05, "V": 483350.2556211, "T": "2017-12-05T06:10:00", "BV": 9.22354451}, {"O": 1.933e-05, "H": 1.939e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 214147.25693597, "T": "2017-12-05T06:15:00", "BV": 4.10399704}, {"O": 1.901e-05, "H": 1.919e-05, "L": 1.897e-05, "C": 1.903e-05, "V": 207000.3280208, "T": "2017-12-05T06:20:00", "BV": 3.94898408}, {"O": 1.91e-05, "H": 1.927e-05, "L": 1.896e-05, "C": 1.911e-05, "V": 359079.00739788, "T": "2017-12-05T06:25:00", "BV": 6.83667788}, {"O": 1.902e-05, "H": 1.926e-05, "L": 1.897e-05, "C": 1.911e-05, "V": 218000.76584308, "T": "2017-12-05T06:30:00", "BV": 4.16569803}, {"O": 1.9e-05, "H": 1.93e-05, "L": 1.899e-05, "C": 1.9e-05, "V": 232302.36284712, "T": "2017-12-05T06:35:00", "BV": 4.4399755}, {"O": 1.9e-05, "H": 1.901e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 130508.48419965, "T": "2017-12-05T06:40:00", "BV": 2.47648534}, {"O": 1.894e-05, "H": 1.894e-05, "L": 1.811e-05, "C": 1.84e-05, "V": 472371.38705475, "T": "2017-12-05T06:45:00", "BV": 8.735594}, {"O": 1.84e-05, "H": 1.891e-05, "L": 1.838e-05, "C": 1.854e-05, "V": 319969.36779472, "T": "2017-12-05T06:50:00", "BV": 5.97334776}, {"O": 1.852e-05, "H": 1.882e-05, "L": 1.826e-05, "C": 1.882e-05, "V": 224321.20369036, "T": "2017-12-05T06:55:00", "BV": 4.11578075}, {"O": 1.863e-05, "H": 1.881e-05, "L": 1.834e-05, "C": 1.852e-05, "V": 323068.1782935, "T": "2017-12-05T07:00:00", "BV": 5.98153127}, {"O": 1.851e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 112695.14637614, "T": "2017-12-05T07:05:00", "BV": 2.08686616}, {"O": 1.845e-05, "H": 1.865e-05, "L": 1.837e-05, "C": 1.865e-05, "V": 235416.12504119, "T": "2017-12-05T07:10:00", "BV": 4.34070196}, {"O": 1.865e-05, "H": 1.87e-05, "L": 1.839e-05, "C": 1.852e-05, "V": 269119.65433675, "T": "2017-12-05T07:15:00", "BV": 4.99152977}, {"O": 1.852e-05, "H": 1.866e-05, "L": 1.852e-05, "C": 1.857e-05, "V": 287188.45416937, "T": "2017-12-05T07:20:00", "BV": 5.33679394}, {"O": 1.857e-05, "H": 1.88e-05, "L": 1.856e-05, "C": 1.88e-05, "V": 162856.37955426, "T": "2017-12-05T07:25:00", "BV": 3.03448879}, {"O": 1.879e-05, "H": 1.88e-05, "L": 1.862e-05, "C": 1.864e-05, "V": 172374.20663064, "T": "2017-12-05T07:30:00", "BV": 3.22375901}, {"O": 1.865e-05, "H": 1.87e-05, "L": 1.865e-05, "C": 1.866e-05, "V": 59999.08068327, "T": "2017-12-05T07:35:00", "BV": 1.12057794}, {"O": 1.866e-05, "H": 1.88e-05, "L": 1.866e-05, "C": 1.88e-05, "V": 88864.33548521, "T": "2017-12-05T07:40:00", "BV": 1.6619637}, {"O": 1.88e-05, "H": 1.911e-05, "L": 1.88e-05, "C": 1.904e-05, "V": 313274.93682654, "T": "2017-12-05T07:45:00", "BV": 5.92788093}, {"O": 1.895e-05, "H": 1.903e-05, "L": 1.86e-05, "C": 1.863e-05, "V": 215721.53004746, "T": "2017-12-05T07:50:00", "BV": 4.04353858}, {"O": 1.863e-05, "H": 1.877e-05, "L": 1.856e-05, "C": 1.858e-05, "V": 175036.43372054, "T": "2017-12-05T07:55:00", "BV": 3.25962927}, {"O": 1.858e-05, "H": 1.875e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 553167.60452301, "T": "2017-12-05T08:00:00", "BV": 10.06448179}, {"O": 1.766e-05, "H": 1.835e-05, "L": 1.753e-05, "C": 1.831e-05, "V": 530520.08932026, "T": "2017-12-05T08:05:00", "BV": 9.47907954}, {"O": 1.831e-05, "H": 1.834e-05, "L": 1.795e-05, "C": 1.795e-05, "V": 274282.91040917, "T": "2017-12-05T08:10:00", "BV": 4.98623225}, {"O": 1.794e-05, "H": 1.797e-05, "L": 1.718e-05, "C": 1.74e-05, "V": 796777.27390254, "T": "2017-12-05T08:15:00", "BV": 13.84207579}, {"O": 1.74e-05, "H": 1.78e-05, "L": 1.73e-05, "C": 1.75e-05, "V": 450288.7168155, "T": "2017-12-05T08:20:00", "BV": 7.91463422}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 298482.65505227, "T": "2017-12-05T08:25:00", "BV": 5.2041844}, {"O": 1.73e-05, "H": 1.777e-05, "L": 1.722e-05, "C": 1.774e-05, "V": 269240.57712184, "T": "2017-12-05T08:30:00", "BV": 4.70275145}, {"O": 1.774e-05, "H": 1.822e-05, "L": 1.767e-05, "C": 1.813e-05, "V": 610210.81903959, "T": "2017-12-05T08:35:00", "BV": 10.95234568}, {"O": 1.805e-05, "H": 1.811e-05, "L": 1.785e-05, "C": 1.798e-05, "V": 388436.91194972, "T": "2017-12-05T08:40:00", "BV": 6.9896509}, {"O": 1.797e-05, "H": 1.798e-05, "L": 1.729e-05, "C": 1.736e-05, "V": 329552.771887, "T": "2017-12-05T08:45:00", "BV": 5.83634027}, {"O": 1.736e-05, "H": 1.759e-05, "L": 1.72e-05, "C": 1.753e-05, "V": 404462.37751521, "T": "2017-12-05T08:50:00", "BV": 6.99315789}, {"O": 1.758e-05, "H": 1.768e-05, "L": 1.753e-05, "C": 1.76e-05, "V": 224727.18660899, "T": "2017-12-05T08:55:00", "BV": 3.95769132}, {"O": 1.762e-05, "H": 1.767e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 67233.67029343, "T": "2017-12-05T09:00:00", "BV": 1.1852072}, {"O": 1.762e-05, "H": 1.763e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 52439.515313, "T": "2017-12-05T09:05:00", "BV": 0.91841321}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 395885.0845992, "T": "2017-12-05T09:10:00", "BV": 6.74089508}, {"O": 1.679e-05, "H": 1.694e-05, "L": 1.659e-05, "C": 1.694e-05, "V": 585320.27196049, "T": "2017-12-05T09:15:00", "BV": 9.78063933}, {"O": 1.693e-05, "H": 1.731e-05, "L": 1.687e-05, "C": 1.728e-05, "V": 302096.78783714, "T": "2017-12-05T09:20:00", "BV": 5.18682295}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.668e-05, "C": 1.697e-05, "V": 231796.67642267, "T": "2017-12-05T09:25:00", "BV": 3.92410044}, {"O": 1.697e-05, "H": 1.726e-05, "L": 1.697e-05, "C": 1.704e-05, "V": 149093.8843929, "T": "2017-12-05T09:30:00", "BV": 2.54921669}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.694e-05, "C": 1.697e-05, "V": 127711.62359682, "T": "2017-12-05T09:35:00", "BV": 2.16886273}, {"O": 1.697e-05, "H": 1.699e-05, "L": 1.68e-05, "C": 1.68e-05, "V": 304352.71009132, "T": "2017-12-05T09:40:00", "BV": 5.1479637}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.679e-05, "C": 1.7e-05, "V": 413082.18714075, "T": "2017-12-05T09:45:00", "BV": 6.98763502}, {"O": 1.7e-05, "H": 1.781e-05, "L": 1.7e-05, "C": 1.77e-05, "V": 944094.74247706, "T": "2017-12-05T09:50:00", "BV": 16.58101446}, {"O": 1.77e-05, "H": 1.833e-05, "L": 1.76e-05, "C": 1.82e-05, "V": 816453.25155443, "T": "2017-12-05T09:55:00", "BV": 14.65518007}, {"O": 1.801e-05, "H": 1.817e-05, "L": 1.752e-05, "C": 1.773e-05, "V": 245174.21373018, "T": "2017-12-05T10:00:00", "BV": 4.35271234}, {"O": 1.766e-05, "H": 1.826e-05, "L": 1.752e-05, "C": 1.818e-05, "V": 205330.12608621, "T": "2017-12-05T10:05:00", "BV": 3.69362635}, {"O": 1.818e-05, "H": 1.825e-05, "L": 1.787e-05, "C": 1.799e-05, "V": 208391.73108583, "T": "2017-12-05T10:10:00", "BV": 3.77173469}, {"O": 1.8e-05, "H": 1.825e-05, "L": 1.798e-05, "C": 1.825e-05, "V": 112427.86996894, "T": "2017-12-05T10:15:00", "BV": 2.03305714}, {"O": 1.826e-05, "H": 1.843e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 564432.18794825, "T": "2017-12-05T10:20:00", "BV": 10.23876831}, {"O": 1.74e-05, "H": 1.781e-05, "L": 1.724e-05, "C": 1.774e-05, "V": 369099.62779425, "T": "2017-12-05T10:25:00", "BV": 6.44686344}, {"O": 1.77e-05, "H": 1.781e-05, "L": 1.762e-05, "C": 1.779e-05, "V": 111950.76805523, "T": "2017-12-05T10:30:00", "BV": 1.98796354}, {"O": 1.77e-05, "H": 1.77e-05, "L": 1.742e-05, "C": 1.744e-05, "V": 124457.86926624, "T": "2017-12-05T10:35:00", "BV": 2.17981997}, {"O": 1.744e-05, "H": 1.764e-05, "L": 1.744e-05, "C": 1.748e-05, "V": 47963.69310604, "T": "2017-12-05T10:40:00", "BV": 0.84157931}, {"O": 1.749e-05, "H": 1.764e-05, "L": 1.749e-05, "C": 1.754e-05, "V": 48964.62404578, "T": "2017-12-05T10:45:00", "BV": 0.8614971}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.711e-05, "C": 1.73e-05, "V": 232845.4232678, "T": "2017-12-05T10:50:00", "BV": 4.05546702}, {"O": 1.712e-05, "H": 1.73e-05, "L": 1.706e-05, "C": 1.728e-05, "V": 194862.42661721, "T": "2017-12-05T10:55:00", "BV": 3.33944874}, {"O": 1.727e-05, "H": 1.759e-05, "L": 1.727e-05, "C": 1.759e-05, "V": 138173.58177288, "T": "2017-12-05T11:00:00", "BV": 2.40698529}, {"O": 1.759e-05, "H": 1.764e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 212787.12644489, "T": "2017-12-05T11:05:00", "BV": 3.74202956}, {"O": 1.751e-05, "H": 1.756e-05, "L": 1.744e-05, "C": 1.753e-05, "V": 62446.51854259, "T": "2017-12-05T11:10:00", "BV": 1.09463908}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.725e-05, "C": 1.726e-05, "V": 159997.45762344, "T": "2017-12-05T11:15:00", "BV": 2.78379177}, {"O": 1.726e-05, "H": 1.742e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 130828.7989585, "T": "2017-12-05T11:20:00", "BV": 2.25890272}, {"O": 1.728e-05, "H": 1.752e-05, "L": 1.726e-05, "C": 1.742e-05, "V": 98308.64514663, "T": "2017-12-05T11:25:00", "BV": 1.70904575}, {"O": 1.743e-05, "H": 1.753e-05, "L": 1.728e-05, "C": 1.74e-05, "V": 226718.61472986, "T": "2017-12-05T11:30:00", "BV": 3.94892158}, {"O": 1.74e-05, "H": 1.795e-05, "L": 1.74e-05, "C": 1.795e-05, "V": 246404.8708665, "T": "2017-12-05T11:35:00", "BV": 4.38049326}, {"O": 1.794e-05, "H": 1.815e-05, "L": 1.776e-05, "C": 1.814e-05, "V": 372172.5203462, "T": "2017-12-05T11:40:00", "BV": 6.69534403}, {"O": 1.815e-05, "H": 1.816e-05, "L": 1.778e-05, "C": 1.778e-05, "V": 400147.65343352, "T": "2017-12-05T11:45:00", "BV": 7.21885464}, {"O": 1.78e-05, "H": 1.797e-05, "L": 1.768e-05, "C": 1.768e-05, "V": 201111.8536079, "T": "2017-12-05T11:50:00", "BV": 3.59218092}, {"O": 1.767e-05, "H": 1.795e-05, "L": 1.767e-05, "C": 1.792e-05, "V": 121639.10836786, "T": "2017-12-05T11:55:00", "BV": 2.16728124}, {"O": 1.78e-05, "H": 1.81e-05, "L": 1.78e-05, "C": 1.81e-05, "V": 88870.91647327, "T": "2017-12-05T12:00:00", "BV": 1.60264131}, {"O": 1.81e-05, "H": 1.837e-05, "L": 1.795e-05, "C": 1.83e-05, "V": 326787.99162135, "T": "2017-12-05T12:05:00", "BV": 5.94811034}, {"O": 1.815e-05, "H": 1.86e-05, "L": 1.808e-05, "C": 1.813e-05, "V": 409014.12710513, "T": "2017-12-05T12:10:00", "BV": 7.50764942}, {"O": 1.816e-05, "H": 1.826e-05, "L": 1.811e-05, "C": 1.821e-05, "V": 104562.84956396, "T": "2017-12-05T12:15:00", "BV": 1.90534116}, {"O": 1.821e-05, "H": 1.834e-05, "L": 1.802e-05, "C": 1.834e-05, "V": 170976.01869349, "T": "2017-12-05T12:20:00", "BV": 3.10851765}, {"O": 1.835e-05, "H": 1.867e-05, "L": 1.816e-05, "C": 1.825e-05, "V": 354636.15838161, "T": "2017-12-05T12:25:00", "BV": 6.54043472}, {"O": 1.828e-05, "H": 1.831e-05, "L": 1.815e-05, "C": 1.831e-05, "V": 196459.4821625, "T": "2017-12-05T12:30:00", "BV": 3.58619397}, {"O": 1.835e-05, "H": 1.841e-05, "L": 1.815e-05, "C": 1.823e-05, "V": 279298.80742753, "T": "2017-12-05T12:35:00", "BV": 5.11588304}, {"O": 1.823e-05, "H": 1.836e-05, "L": 1.816e-05, "C": 1.828e-05, "V": 114456.58512312, "T": "2017-12-05T12:40:00", "BV": 2.09257761}, {"O": 1.827e-05, "H": 1.839e-05, "L": 1.827e-05, "C": 1.839e-05, "V": 91921.72708783, "T": "2017-12-05T12:45:00", "BV": 1.68247939}, {"O": 1.839e-05, "H": 1.845e-05, "L": 1.837e-05, "C": 1.841e-05, "V": 288732.78320044, "T": "2017-12-05T12:50:00", "BV": 5.31485259}, {"O": 1.841e-05, "H": 1.853e-05, "L": 1.84e-05, "C": 1.848e-05, "V": 320090.51931877, "T": "2017-12-05T12:55:00", "BV": 5.91759393}, {"O": 1.848e-05, "H": 1.849e-05, "L": 1.792e-05, "C": 1.805e-05, "V": 772373.46066381, "T": "2017-12-05T13:00:00", "BV": 13.94279859}, {"O": 1.805e-05, "H": 1.837e-05, "L": 1.805e-05, "C": 1.812e-05, "V": 181412.07336499, "T": "2017-12-05T13:05:00", "BV": 3.31414411}, {"O": 1.812e-05, "H": 1.814e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 328179.29649298, "T": "2017-12-05T13:10:00", "BV": 5.89178566}, {"O": 1.793e-05, "H": 1.796e-05, "L": 1.742e-05, "C": 1.769e-05, "V": 387518.45006931, "T": "2017-12-05T13:15:00", "BV": 6.8470138}, {"O": 1.762e-05, "H": 1.769e-05, "L": 1.756e-05, "C": 1.758e-05, "V": 144139.2828105, "T": "2017-12-05T13:20:00", "BV": 2.53791109}, {"O": 1.758e-05, "H": 1.759e-05, "L": 1.736e-05, "C": 1.745e-05, "V": 195343.67662175, "T": "2017-12-05T13:25:00", "BV": 3.41715037}, {"O": 1.748e-05, "H": 1.761e-05, "L": 1.748e-05, "C": 1.757e-05, "V": 147558.35201008, "T": "2017-12-05T13:30:00", "BV": 2.5931685}, {"O": 1.757e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.764e-05, "V": 154708.40057562, "T": "2017-12-05T13:35:00", "BV": 2.72260804}, {"O": 1.764e-05, "H": 1.803e-05, "L": 1.764e-05, "C": 1.802e-05, "V": 257266.37414054, "T": "2017-12-05T13:40:00", "BV": 4.60807058}, {"O": 1.804e-05, "H": 1.826e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 331513.50031959, "T": "2017-12-05T13:45:00", "BV": 5.99363876}, {"O": 1.764e-05, "H": 1.766e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 156826.39712119, "T": "2017-12-05T13:50:00", "BV": 2.7653068}, {"O": 1.757e-05, "H": 1.79e-05, "L": 1.743e-05, "C": 1.777e-05, "V": 268107.77318952, "T": "2017-12-05T13:55:00", "BV": 4.73006147}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.768e-05, "C": 1.776e-05, "V": 52765.51742078, "T": "2017-12-05T14:00:00", "BV": 0.93487302}, {"O": 1.777e-05, "H": 1.78e-05, "L": 1.777e-05, "C": 1.779e-05, "V": 126171.63899783, "T": "2017-12-05T14:05:00", "BV": 2.24514316}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 100881.85946996, "T": "2017-12-05T14:10:00", "BV": 1.78788364}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 144113.67976549, "T": "2017-12-05T14:15:00", "BV": 2.53506952}, {"O": 1.744e-05, "H": 1.763e-05, "L": 1.744e-05, "C": 1.761e-05, "V": 102332.70875176, "T": "2017-12-05T14:20:00", "BV": 1.79142759}, {"O": 1.761e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.76e-05, "V": 129767.79410668, "T": "2017-12-05T14:25:00", "BV": 2.281848}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.752e-05, "C": 1.752e-05, "V": 191919.22180296, "T": "2017-12-05T14:30:00", "BV": 3.37009195}, {"O": 1.752e-05, "H": 1.752e-05, "L": 1.721e-05, "C": 1.723e-05, "V": 258867.73763968, "T": "2017-12-05T14:35:00", "BV": 4.49980879}, {"O": 1.724e-05, "H": 1.725e-05, "L": 1.687e-05, "C": 1.688e-05, "V": 409450.7958206, "T": "2017-12-05T14:40:00", "BV": 6.97937457}, {"O": 1.687e-05, "H": 1.687e-05, "L": 1.664e-05, "C": 1.666e-05, "V": 559602.5491557, "T": "2017-12-05T14:45:00", "BV": 9.37408264}, {"O": 1.666e-05, "H": 1.695e-05, "L": 1.664e-05, "C": 1.695e-05, "V": 443381.25714748, "T": "2017-12-05T14:50:00", "BV": 7.43386412}, {"O": 1.695e-05, "H": 1.752e-05, "L": 1.695e-05, "C": 1.746e-05, "V": 565431.52818365, "T": "2017-12-05T14:55:00", "BV": 9.78537267}, {"O": 1.746e-05, "H": 1.749e-05, "L": 1.684e-05, "C": 1.684e-05, "V": 449513.41187073, "T": "2017-12-05T15:00:00", "BV": 7.74264612}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.68e-05, "C": 1.691e-05, "V": 200053.94084955, "T": "2017-12-05T15:05:00", "BV": 3.38607036}, {"O": 1.691e-05, "H": 1.714e-05, "L": 1.685e-05, "C": 1.702e-05, "V": 114135.88556015, "T": "2017-12-05T15:10:00", "BV": 1.93170497}, {"O": 1.713e-05, "H": 1.716e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 60187.16626685, "T": "2017-12-05T15:15:00", "BV": 1.03035721}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.66e-05, "C": 1.7e-05, "V": 398248.86485015, "T": "2017-12-05T15:20:00", "BV": 6.69047474}, {"O": 1.7e-05, "H": 1.705e-05, "L": 1.67e-05, "C": 1.697e-05, "V": 263990.00701298, "T": "2017-12-05T15:25:00", "BV": 4.4806253}, {"O": 1.697e-05, "H": 1.7e-05, "L": 1.697e-05, "C": 1.699e-05, "V": 240899.91115544, "T": "2017-12-05T15:30:00", "BV": 4.09346241}, {"O": 1.699e-05, "H": 1.71e-05, "L": 1.698e-05, "C": 1.71e-05, "V": 80449.1820571, "T": "2017-12-05T15:35:00", "BV": 1.36798458}, {"O": 1.711e-05, "H": 1.713e-05, "L": 1.704e-05, "C": 1.711e-05, "V": 40314.99164478, "T": "2017-12-05T15:40:00", "BV": 0.68968706}, {"O": 1.712e-05, "H": 1.712e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 139139.76919866, "T": "2017-12-05T15:45:00", "BV": 2.36871448}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.675e-05, "C": 1.679e-05, "V": 63790.13210467, "T": "2017-12-05T15:50:00", "BV": 1.07190518}, {"O": 1.679e-05, "H": 1.686e-05, "L": 1.675e-05, "C": 1.686e-05, "V": 221768.61036962, "T": "2017-12-05T15:55:00", "BV": 3.72336471}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.675e-05, "C": 1.684e-05, "V": 61536.24315041, "T": "2017-12-05T16:00:00", "BV": 1.03356766}, {"O": 1.684e-05, "H": 1.693e-05, "L": 1.684e-05, "C": 1.685e-05, "V": 55598.6970858, "T": "2017-12-05T16:05:00", "BV": 0.93724435}, {"O": 1.685e-05, "H": 1.712e-05, "L": 1.684e-05, "C": 1.711e-05, "V": 114761.51380418, "T": "2017-12-05T16:10:00", "BV": 1.9459917}, {"O": 1.713e-05, "H": 1.734e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 237516.40212092, "T": "2017-12-05T16:15:00", "BV": 4.08515006}, {"O": 1.702e-05, "H": 1.753e-05, "L": 1.7e-05, "C": 1.741e-05, "V": 276007.83743465, "T": "2017-12-05T16:20:00", "BV": 4.78683668}, {"O": 1.741e-05, "H": 1.786e-05, "L": 1.74e-05, "C": 1.76e-05, "V": 223225.95304164, "T": "2017-12-05T16:25:00", "BV": 3.9646663}, {"O": 1.76e-05, "H": 1.777e-05, "L": 1.725e-05, "C": 1.734e-05, "V": 104534.184868, "T": "2017-12-05T16:30:00", "BV": 1.81871682}, {"O": 1.734e-05, "H": 1.738e-05, "L": 1.731e-05, "C": 1.736e-05, "V": 95626.45261718, "T": "2017-12-05T16:35:00", "BV": 1.65771355}, {"O": 1.737e-05, "H": 1.745e-05, "L": 1.737e-05, "C": 1.744e-05, "V": 44762.41213498, "T": "2017-12-05T16:40:00", "BV": 0.77976105}, {"O": 1.744e-05, "H": 1.745e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 26363.47528388, "T": "2017-12-05T16:45:00", "BV": 0.45960675}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.71e-05, "C": 1.711e-05, "V": 97685.05856724, "T": "2017-12-05T16:50:00", "BV": 1.67548282}, {"O": 1.711e-05, "H": 1.733e-05, "L": 1.71e-05, "C": 1.729e-05, "V": 69799.85905252, "T": "2017-12-05T16:55:00", "BV": 1.19657208}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.67e-05, "C": 1.708e-05, "V": 188514.53957667, "T": "2017-12-05T17:00:00", "BV": 3.18232645}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 84517.66683019, "T": "2017-12-05T17:05:00", "BV": 1.44242725}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.679e-05, "C": 1.68e-05, "V": 58613.07624642, "T": "2017-12-05T17:10:00", "BV": 0.99299231}, {"O": 1.68e-05, "H": 1.705e-05, "L": 1.668e-05, "C": 1.69e-05, "V": 119390.43751897, "T": "2017-12-05T17:15:00", "BV": 2.00342105}, {"O": 1.69e-05, "H": 1.69e-05, "L": 1.674e-05, "C": 1.689e-05, "V": 26278.82885344, "T": "2017-12-05T17:20:00", "BV": 0.44285676}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 91605.05381958, "T": "2017-12-05T17:25:00", "BV": 1.53362746}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.647e-05, "C": 1.653e-05, "V": 172639.72469189, "T": "2017-12-05T17:30:00", "BV": 2.85318742}, {"O": 1.651e-05, "H": 1.72e-05, "L": 1.65e-05, "C": 1.712e-05, "V": 323272.42551656, "T": "2017-12-05T17:35:00", "BV": 5.44163424}, {"O": 1.716e-05, "H": 1.719e-05, "L": 1.693e-05, "C": 1.716e-05, "V": 156947.28750145, "T": "2017-12-05T17:40:00", "BV": 2.67652256}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.685e-05, "C": 1.694e-05, "V": 49833.88978108, "T": "2017-12-05T17:45:00", "BV": 0.84451053}, {"O": 1.695e-05, "H": 1.726e-05, "L": 1.695e-05, "C": 1.726e-05, "V": 52820.20452992, "T": "2017-12-05T17:50:00", "BV": 0.90517125}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.707e-05, "C": 1.707e-05, "V": 77684.33547234, "T": "2017-12-05T17:55:00", "BV": 1.33240181}, {"O": 1.707e-05, "H": 1.719e-05, "L": 1.703e-05, "C": 1.715e-05, "V": 36456.896676, "T": "2017-12-05T18:00:00", "BV": 0.62428365}, {"O": 1.714e-05, "H": 1.737e-05, "L": 1.71e-05, "C": 1.737e-05, "V": 116353.62882685, "T": "2017-12-05T18:05:00", "BV": 2.00825096}, {"O": 1.735e-05, "H": 1.785e-05, "L": 1.735e-05, "C": 1.735e-05, "V": 245751.56675836, "T": "2017-12-05T18:10:00", "BV": 4.32352005}, {"O": 1.735e-05, "H": 1.741e-05, "L": 1.729e-05, "C": 1.736e-05, "V": 78207.92642037, "T": "2017-12-05T18:15:00", "BV": 1.35868062}, {"O": 1.739e-05, "H": 1.75e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 42937.24781463, "T": "2017-12-05T18:20:00", "BV": 0.74796601}, {"O": 1.748e-05, "H": 1.748e-05, "L": 1.737e-05, "C": 1.738e-05, "V": 76536.45883168, "T": "2017-12-05T18:25:00", "BV": 1.33064218}, {"O": 1.738e-05, "H": 1.741e-05, "L": 1.737e-05, "C": 1.74e-05, "V": 45085.83517035, "T": "2017-12-05T18:30:00", "BV": 0.78362169}, {"O": 1.74e-05, "H": 1.741e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 16771.76036284, "T": "2017-12-05T18:35:00", "BV": 0.29188338}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.725e-05, "C": 1.732e-05, "V": 43501.13021345, "T": "2017-12-05T18:40:00", "BV": 0.75327312}, {"O": 1.732e-05, "H": 1.741e-05, "L": 1.732e-05, "C": 1.741e-05, "V": 19299.87559928, "T": "2017-12-05T18:45:00", "BV": 0.33549782}, {"O": 1.747e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.765e-05, "V": 56407.60335201, "T": "2017-12-05T18:50:00", "BV": 0.98927869}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.74e-05, "C": 1.755e-05, "V": 51166.01117978, "T": "2017-12-05T18:55:00", "BV": 0.8973677}, {"O": 1.755e-05, "H": 1.757e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 25126.81972758, "T": "2017-12-05T19:00:00", "BV": 0.43898576}, {"O": 1.739e-05, "H": 1.739e-05, "L": 1.729e-05, "C": 1.73e-05, "V": 39297.60650209, "T": "2017-12-05T19:05:00", "BV": 0.68017482}, {"O": 1.731e-05, "H": 1.749e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 60780.65837381, "T": "2017-12-05T19:10:00", "BV": 1.05284975}, {"O": 1.729e-05, "H": 1.729e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 86142.40296037, "T": "2017-12-05T19:15:00", "BV": 1.47188338}, {"O": 1.7e-05, "H": 1.7e-05, "L": 1.69e-05, "C": 1.697e-05, "V": 20541.83624094, "T": "2017-12-05T19:20:00", "BV": 0.34852651}, {"O": 1.697e-05, "H": 1.712e-05, "L": 1.691e-05, "C": 1.712e-05, "V": 145273.53186901, "T": "2017-12-05T19:25:00", "BV": 2.46208284}, {"O": 1.712e-05, "H": 1.736e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 89206.1913105, "T": "2017-12-05T19:30:00", "BV": 1.53339608}, {"O": 1.711e-05, "H": 1.716e-05, "L": 1.71e-05, "C": 1.713e-05, "V": 33134.89136091, "T": "2017-12-05T19:35:00", "BV": 0.56779902}, {"O": 1.713e-05, "H": 1.731e-05, "L": 1.713e-05, "C": 1.731e-05, "V": 20715.33434805, "T": "2017-12-05T19:40:00", "BV": 0.3554637}, {"O": 1.73e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.729e-05, "V": 32509.79516153, "T": "2017-12-05T19:45:00", "BV": 0.56205241}, {"O": 1.724e-05, "H": 1.736e-05, "L": 1.715e-05, "C": 1.715e-05, "V": 70733.59261093, "T": "2017-12-05T19:50:00", "BV": 1.22016747}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 102868.94218309, "T": "2017-12-05T19:55:00", "BV": 1.76115651}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.692e-05, "C": 1.692e-05, "V": 39370.22330956, "T": "2017-12-05T20:00:00", "BV": 0.66799235}, {"O": 1.692e-05, "H": 1.692e-05, "L": 1.687e-05, "C": 1.687e-05, "V": 65204.99912924, "T": "2017-12-05T20:05:00", "BV": 1.10247096}, {"O": 1.686e-05, "H": 1.687e-05, "L": 1.682e-05, "C": 1.683e-05, "V": 40271.97469478, "T": "2017-12-05T20:10:00", "BV": 0.67835967}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.671e-05, "C": 1.671e-05, "V": 62319.47341936, "T": "2017-12-05T20:15:00", "BV": 1.04498203}, {"O": 1.671e-05, "H": 1.675e-05, "L": 1.668e-05, "C": 1.668e-05, "V": 71686.16831998, "T": "2017-12-05T20:20:00", "BV": 1.19904829}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.663e-05, "C": 1.675e-05, "V": 36116.44771034, "T": "2017-12-05T20:25:00", "BV": 0.60135897}, {"O": 1.675e-05, "H": 1.681e-05, "L": 1.651e-05, "C": 1.652e-05, "V": 97459.83606843, "T": "2017-12-05T20:30:00", "BV": 1.61761483}, {"O": 1.652e-05, "H": 1.655e-05, "L": 1.652e-05, "C": 1.653e-05, "V": 84854.22881479, "T": "2017-12-05T20:35:00", "BV": 1.40344619}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.646e-05, "C": 1.646e-05, "V": 189127.23801627, "T": "2017-12-05T20:40:00", "BV": 3.12151679}, {"O": 1.646e-05, "H": 1.647e-05, "L": 1.637e-05, "C": 1.637e-05, "V": 190715.31380776, "T": "2017-12-05T20:45:00", "BV": 3.1291445}, {"O": 1.637e-05, "H": 1.647e-05, "L": 1.635e-05, "C": 1.647e-05, "V": 106469.85232301, "T": "2017-12-05T20:50:00", "BV": 1.7475635}, {"O": 1.646e-05, "H": 1.647e-05, "L": 1.645e-05, "C": 1.647e-05, "V": 91008.86997277, "T": "2017-12-05T20:55:00", "BV": 1.49854143}, {"O": 1.646e-05, "H": 1.647e-05, "L": 1.632e-05, "C": 1.643e-05, "V": 76259.0812222, "T": "2017-12-05T21:00:00", "BV": 1.25438472}, {"O": 1.643e-05, "H": 1.647e-05, "L": 1.643e-05, "C": 1.645e-05, "V": 117772.2531469, "T": "2017-12-05T21:05:00", "BV": 1.93793137}, {"O": 1.645e-05, "H": 1.646e-05, "L": 1.628e-05, "C": 1.632e-05, "V": 144267.36745924, "T": "2017-12-05T21:10:00", "BV": 2.36310208}, {"O": 1.632e-05, "H": 1.632e-05, "L": 1.626e-05, "C": 1.626e-05, "V": 53200.98025822, "T": "2017-12-05T21:15:00", "BV": 0.86694952}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.608e-05, "C": 1.611e-05, "V": 250883.85210979, "T": "2017-12-05T21:20:00", "BV": 4.05566342}, {"O": 1.611e-05, "H": 1.618e-05, "L": 1.61e-05, "C": 1.617e-05, "V": 122775.17596245, "T": "2017-12-05T21:25:00", "BV": 1.98097665}, {"O": 1.62e-05, "H": 1.629e-05, "L": 1.617e-05, "C": 1.628e-05, "V": 89016.71504912, "T": "2017-12-05T21:30:00", "BV": 1.44904351}, {"O": 1.629e-05, "H": 1.629e-05, "L": 1.612e-05, "C": 1.613e-05, "V": 108452.93468627, "T": "2017-12-05T21:35:00", "BV": 1.75942612}, {"O": 1.61e-05, "H": 1.613e-05, "L": 1.607e-05, "C": 1.607e-05, "V": 130127.93544971, "T": "2017-12-05T21:40:00", "BV": 2.09341507}, {"O": 1.608e-05, "H": 1.61e-05, "L": 1.606e-05, "C": 1.607e-05, "V": 184561.80221009, "T": "2017-12-05T21:45:00", "BV": 2.96569526}, {"O": 1.607e-05, "H": 1.628e-05, "L": 1.607e-05, "C": 1.625e-05, "V": 342965.12581815, "T": "2017-12-05T21:50:00", "BV": 5.57417028}, {"O": 1.625e-05, "H": 1.628e-05, "L": 1.622e-05, "C": 1.627e-05, "V": 186387.10382106, "T": "2017-12-05T21:55:00", "BV": 3.03305851}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.61e-05, "C": 1.627e-05, "V": 101115.33165727, "T": "2017-12-05T22:00:00", "BV": 1.6386034}, {"O": 1.627e-05, "H": 1.627e-05, "L": 1.615e-05, "C": 1.617e-05, "V": 126555.08985137, "T": "2017-12-05T22:05:00", "BV": 2.0550889}, {"O": 1.617e-05, "H": 1.617e-05, "L": 1.615e-05, "C": 1.615e-05, "V": 126511.18874268, "T": "2017-12-05T22:10:00", "BV": 2.04519549}, {"O": 1.616e-05, "H": 1.624e-05, "L": 1.616e-05, "C": 1.619e-05, "V": 72266.16927074, "T": "2017-12-05T22:15:00", "BV": 1.17023605}, {"O": 1.618e-05, "H": 1.624e-05, "L": 1.618e-05, "C": 1.624e-05, "V": 182368.0892539, "T": "2017-12-05T22:20:00", "BV": 2.95242392}, {"O": 1.623e-05, "H": 1.626e-05, "L": 1.623e-05, "C": 1.626e-05, "V": 117622.9138179, "T": "2017-12-05T22:25:00", "BV": 1.91141051}, {"O": 1.627e-05, "H": 1.628e-05, "L": 1.625e-05, "C": 1.628e-05, "V": 117607.48624686, "T": "2017-12-05T22:30:00", "BV": 1.91345446}, {"O": 1.628e-05, "H": 1.628e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 181797.77171485, "T": "2017-12-05T22:35:00", "BV": 2.95175799}, {"O": 1.621e-05, "H": 1.627e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 78723.85196909, "T": "2017-12-05T22:40:00", "BV": 1.27629102}, {"O": 1.627e-05, "H": 1.699e-05, "L": 1.62e-05, "C": 1.65e-05, "V": 666099.32831921, "T": "2017-12-05T22:45:00", "BV": 11.14577053}, {"O": 1.65e-05, "H": 1.711e-05, "L": 1.647e-05, "C": 1.702e-05, "V": 366851.46519075, "T": "2017-12-05T22:50:00", "BV": 6.22721823}, {"O": 1.709e-05, "H": 1.761e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 443915.3828242, "T": "2017-12-05T22:55:00", "BV": 7.67828124}, {"O": 1.725e-05, "H": 1.797e-05, "L": 1.725e-05, "C": 1.77e-05, "V": 768868.82259319, "T": "2017-12-05T23:00:00", "BV": 13.74023917}, {"O": 1.77e-05, "H": 1.777e-05, "L": 1.684e-05, "C": 1.69e-05, "V": 324087.65089901, "T": "2017-12-05T23:05:00", "BV": 5.58221909}, {"O": 1.69e-05, "H": 1.713e-05, "L": 1.675e-05, "C": 1.71e-05, "V": 442590.56513567, "T": "2017-12-05T23:10:00", "BV": 7.44041059}, {"O": 1.71e-05, "H": 1.717e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 192718.40640578, "T": "2017-12-05T23:15:00", "BV": 3.28971183}, {"O": 1.7e-05, "H": 1.711e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 252123.90049931, "T": "2017-12-05T23:20:00", "BV": 4.27188784}, {"O": 1.685e-05, "H": 1.69e-05, "L": 1.681e-05, "C": 1.683e-05, "V": 105395.97848843, "T": "2017-12-05T23:25:00", "BV": 1.77372208}, {"O": 1.684e-05, "H": 1.699e-05, "L": 1.683e-05, "C": 1.694e-05, "V": 131034.71578057, "T": "2017-12-05T23:30:00", "BV": 2.21743049}, {"O": 1.694e-05, "H": 1.695e-05, "L": 1.683e-05, "C": 1.69e-05, "V": 121344.81163164, "T": "2017-12-05T23:35:00", "BV": 2.05217573}, {"O": 1.69e-05, "H": 1.691e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 53491.81273957, "T": "2017-12-05T23:40:00", "BV": 0.90227708}, {"O": 1.681e-05, "H": 1.69e-05, "L": 1.68e-05, "C": 1.688e-05, "V": 142594.26420845, "T": "2017-12-05T23:45:00", "BV": 2.4020621}, {"O": 1.688e-05, "H": 1.688e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 139129.36426548, "T": "2017-12-05T23:50:00", "BV": 2.32464287}, {"O": 1.665e-05, "H": 1.665e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 153311.776085, "T": "2017-12-05T23:55:00", "BV": 2.53902828}, {"O": 1.645e-05, "H": 1.79e-05, "L": 1.638e-05, "C": 1.79e-05, "V": 693367.92994053, "T": "2017-12-06T00:00:00", "BV": 11.9444429}, {"O": 1.783e-05, "H": 1.92e-05, "L": 1.722e-05, "C": 1.727e-05, "V": 4170350.54924531, "T": "2017-12-06T00:05:00", "BV": 76.32030965}, {"O": 1.722e-05, "H": 1.734e-05, "L": 1.642e-05, "C": 1.654e-05, "V": 1173492.92938133, "T": "2017-12-06T00:10:00", "BV": 19.70565208}, {"O": 1.654e-05, "H": 1.658e-05, "L": 1.642e-05, "C": 1.654e-05, "V": 419312.8978569, "T": "2017-12-06T00:15:00", "BV": 6.91910419}, {"O": 1.654e-05, "H": 1.721e-05, "L": 1.646e-05, "C": 1.7e-05, "V": 280940.66509004, "T": "2017-12-06T00:20:00", "BV": 4.76702393}, {"O": 1.7e-05, "H": 1.734e-05, "L": 1.69e-05, "C": 1.732e-05, "V": 695973.09855859, "T": "2017-12-06T00:25:00", "BV": 11.95201492}, {"O": 1.732e-05, "H": 1.734e-05, "L": 1.694e-05, "C": 1.722e-05, "V": 290911.73022608, "T": "2017-12-06T00:30:00", "BV": 5.00572338}, {"O": 1.722e-05, "H": 1.73e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 605032.50162931, "T": "2017-12-06T00:35:00", "BV": 10.31549933}, {"O": 1.691e-05, "H": 1.693e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 352809.29967772, "T": "2017-12-06T00:40:00", "BV": 5.87498856}, {"O": 1.651e-05, "H": 1.675e-05, "L": 1.642e-05, "C": 1.66e-05, "V": 331701.83200647, "T": "2017-12-06T00:45:00", "BV": 5.50893995}, {"O": 1.644e-05, "H": 1.644e-05, "L": 1.609e-05, "C": 1.618e-05, "V": 442430.91311781, "T": "2017-12-06T00:50:00", "BV": 7.20635853}, {"O": 1.611e-05, "H": 1.682e-05, "L": 1.61e-05, "C": 1.675e-05, "V": 259419.14497896, "T": "2017-12-06T00:55:00", "BV": 4.3185699}, {"O": 1.675e-05, "H": 1.675e-05, "L": 1.642e-05, "C": 1.673e-05, "V": 209664.74045408, "T": "2017-12-06T01:00:00", "BV": 3.4842465}, {"O": 1.673e-05, "H": 1.697e-05, "L": 1.673e-05, "C": 1.685e-05, "V": 371323.42084558, "T": "2017-12-06T01:05:00", "BV": 6.25790779}, {"O": 1.681e-05, "H": 1.692e-05, "L": 1.667e-05, "C": 1.667e-05, "V": 108484.69463058, "T": "2017-12-06T01:10:00", "BV": 1.82183684}, {"O": 1.666e-05, "H": 1.69e-05, "L": 1.659e-05, "C": 1.681e-05, "V": 192244.82678523, "T": "2017-12-06T01:15:00", "BV": 3.21163913}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.603e-05, "C": 1.603e-05, "V": 356694.81327866, "T": "2017-12-06T01:20:00", "BV": 5.80242717}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.583e-05, "C": 1.599e-05, "V": 376067.08345863, "T": "2017-12-06T01:25:00", "BV": 5.99361697}, {"O": 1.599e-05, "H": 1.602e-05, "L": 1.598e-05, "C": 1.602e-05, "V": 339463.38033671, "T": "2017-12-06T01:30:00", "BV": 5.43717469}, {"O": 1.602e-05, "H": 1.602e-05, "L": 1.571e-05, "C": 1.582e-05, "V": 234485.73153101, "T": "2017-12-06T01:35:00", "BV": 3.71724703}, {"O": 1.582e-05, "H": 1.582e-05, "L": 1.535e-05, "C": 1.538e-05, "V": 585885.47006703, "T": "2017-12-06T01:40:00", "BV": 9.09174945}, {"O": 1.539e-05, "H": 1.614e-05, "L": 1.538e-05, "C": 1.597e-05, "V": 615544.60967795, "T": "2017-12-06T01:45:00", "BV": 9.77767255}, {"O": 1.611e-05, "H": 1.611e-05, "L": 1.54e-05, "C": 1.567e-05, "V": 273134.7985905, "T": "2017-12-06T01:50:00", "BV": 4.26303847}, {"O": 1.567e-05, "H": 1.621e-05, "L": 1.567e-05, "C": 1.618e-05, "V": 223903.39692328, "T": "2017-12-06T01:55:00", "BV": 3.5827943}, {"O": 1.618e-05, "H": 1.62e-05, "L": 1.592e-05, "C": 1.62e-05, "V": 86855.13051447, "T": "2017-12-06T02:00:00", "BV": 1.39673549}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.592e-05, "C": 1.618e-05, "V": 114258.14993896, "T": "2017-12-06T02:05:00", "BV": 1.84602101}, {"O": 1.618e-05, "H": 1.618e-05, "L": 1.6e-05, "C": 1.605e-05, "V": 27232.95486665, "T": "2017-12-06T02:10:00", "BV": 0.4366964}, {"O": 1.602e-05, "H": 1.605e-05, "L": 1.575e-05, "C": 1.575e-05, "V": 68757.05511794, "T": "2017-12-06T02:15:00", "BV": 1.0939082}, {"O": 1.574e-05, "H": 1.575e-05, "L": 1.534e-05, "C": 1.554e-05, "V": 199400.92801157, "T": "2017-12-06T02:20:00", "BV": 3.09644334}, {"O": 1.556e-05, "H": 1.558e-05, "L": 1.533e-05, "C": 1.557e-05, "V": 104220.96940195, "T": "2017-12-06T02:25:00", "BV": 1.61483372}, {"O": 1.557e-05, "H": 1.558e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 222796.88060539, "T": "2017-12-06T02:30:00", "BV": 3.42737516}, {"O": 1.532e-05, "H": 1.533e-05, "L": 1.522e-05, "C": 1.522e-05, "V": 244490.77020781, "T": "2017-12-06T02:35:00", "BV": 3.73415853}, {"O": 1.521e-05, "H": 1.522e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 206534.19858464, "T": "2017-12-06T02:40:00", "BV": 3.13099531}, {"O": 1.511e-05, "H": 1.529e-05, "L": 1.503e-05, "C": 1.509e-05, "V": 263983.27344575, "T": "2017-12-06T02:45:00", "BV": 3.99501339}, {"O": 1.509e-05, "H": 1.509e-05, "L": 1.477e-05, "C": 1.478e-05, "V": 555554.04223141, "T": "2017-12-06T02:50:00", "BV": 8.30022045}, {"O": 1.477e-05, "H": 1.478e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 362558.838859, "T": "2017-12-06T02:55:00", "BV": 5.31632743}, {"O": 1.454e-05, "H": 1.541e-05, "L": 1.453e-05, "C": 1.529e-05, "V": 230535.41282675, "T": "2017-12-06T03:00:00", "BV": 3.42265663}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.495e-05, "C": 1.498e-05, "V": 120688.97986237, "T": "2017-12-06T03:05:00", "BV": 1.81407533}, {"O": 1.497e-05, "H": 1.497e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 222357.79989348, "T": "2017-12-06T03:10:00", "BV": 3.28878849}, {"O": 1.453e-05, "H": 1.454e-05, "L": 1.42e-05, "C": 1.428e-05, "V": 471963.81964989, "T": "2017-12-06T03:15:00", "BV": 6.76639062}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 307251.94411101, "T": "2017-12-06T03:20:00", "BV": 4.37981403}, {"O": 1.422e-05, "H": 1.486e-05, "L": 1.421e-05, "C": 1.486e-05, "V": 252779.85103318, "T": "2017-12-06T03:25:00", "BV": 3.61125104}, {"O": 1.491e-05, "H": 1.492e-05, "L": 1.443e-05, "C": 1.483e-05, "V": 215409.14225866, "T": "2017-12-06T03:30:00", "BV": 3.18815587}, {"O": 1.483e-05, "H": 1.492e-05, "L": 1.483e-05, "C": 1.486e-05, "V": 122709.54438144, "T": "2017-12-06T03:35:00", "BV": 1.82852488}, {"O": 1.486e-05, "H": 1.495e-05, "L": 1.464e-05, "C": 1.495e-05, "V": 76012.32163504, "T": "2017-12-06T03:40:00", "BV": 1.12459062}, {"O": 1.495e-05, "H": 1.499e-05, "L": 1.485e-05, "C": 1.485e-05, "V": 157969.95871213, "T": "2017-12-06T03:45:00", "BV": 2.35285}, {"O": 1.481e-05, "H": 1.482e-05, "L": 1.461e-05, "C": 1.464e-05, "V": 129732.40399791, "T": "2017-12-06T03:50:00", "BV": 1.90149926}, {"O": 1.463e-05, "H": 1.485e-05, "L": 1.46e-05, "C": 1.485e-05, "V": 154789.54057031, "T": "2017-12-06T03:55:00", "BV": 2.27684134}, {"O": 1.485e-05, "H": 1.499e-05, "L": 1.471e-05, "C": 1.498e-05, "V": 127369.10628043, "T": "2017-12-06T04:00:00", "BV": 1.89826669}, {"O": 1.498e-05, "H": 1.53e-05, "L": 1.498e-05, "C": 1.526e-05, "V": 264014.30933199, "T": "2017-12-06T04:05:00", "BV": 3.98803516}, {"O": 1.53e-05, "H": 1.53e-05, "L": 1.513e-05, "C": 1.526e-05, "V": 102273.04837061, "T": "2017-12-06T04:10:00", "BV": 1.56024946}, {"O": 1.526e-05, "H": 1.541e-05, "L": 1.513e-05, "C": 1.53e-05, "V": 247819.01737944, "T": "2017-12-06T04:15:00", "BV": 3.78888122}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.521e-05, "C": 1.521e-05, "V": 29723.11729431, "T": "2017-12-06T04:20:00", "BV": 0.45439205}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.501e-05, "C": 1.506e-05, "V": 131393.80286974, "T": "2017-12-06T04:25:00", "BV": 1.98035179}, {"O": 1.507e-05, "H": 1.531e-05, "L": 1.507e-05, "C": 1.522e-05, "V": 127549.95448798, "T": "2017-12-06T04:30:00", "BV": 1.94700334}, {"O": 1.509e-05, "H": 1.52e-05, "L": 1.481e-05, "C": 1.498e-05, "V": 196487.62438113, "T": "2017-12-06T04:35:00", "BV": 2.94553604}, {"O": 1.481e-05, "H": 1.498e-05, "L": 1.463e-05, "C": 1.478e-05, "V": 277430.06131198, "T": "2017-12-06T04:40:00", "BV": 4.08721224}, {"O": 1.482e-05, "H": 1.5e-05, "L": 1.465e-05, "C": 1.499e-05, "V": 209020.16483927, "T": "2017-12-06T04:45:00", "BV": 3.08502072}, {"O": 1.5e-05, "H": 1.514e-05, "L": 1.49e-05, "C": 1.5e-05, "V": 80286.94138695, "T": "2017-12-06T04:50:00", "BV": 1.20270059}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.499e-05, "C": 1.499e-05, "V": 106251.07037211, "T": "2017-12-06T04:55:00", "BV": 1.59319828}, {"O": 1.499e-05, "H": 1.499e-05, "L": 1.472e-05, "C": 1.472e-05, "V": 105772.46388911, "T": "2017-12-06T05:00:00", "BV": 1.57158287}, {"O": 1.473e-05, "H": 1.499e-05, "L": 1.472e-05, "C": 1.499e-05, "V": 137119.46698321, "T": "2017-12-06T05:05:00", "BV": 2.04026386}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.49e-05, "C": 1.499e-05, "V": 109517.56556705, "T": "2017-12-06T05:10:00", "BV": 1.64127401}, {"O": 1.5e-05, "H": 1.51e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 133855.85865197, "T": "2017-12-06T05:15:00", "BV": 2.01485756}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.473e-05, "C": 1.478e-05, "V": 228569.90830474, "T": "2017-12-06T05:20:00", "BV": 3.38297229}, {"O": 1.478e-05, "H": 1.494e-05, "L": 1.478e-05, "C": 1.494e-05, "V": 171778.27696687, "T": "2017-12-06T05:25:00", "BV": 2.54212405}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.478e-05, "C": 1.478e-05, "V": 161289.81560595, "T": "2017-12-06T05:30:00", "BV": 2.39278964}, {"O": 1.482e-05, "H": 1.504e-05, "L": 1.482e-05, "C": 1.504e-05, "V": 163872.6900776, "T": "2017-12-06T05:35:00", "BV": 2.4591289}, {"O": 1.504e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.507e-05, "V": 67353.55985778, "T": "2017-12-06T05:40:00", "BV": 1.01572526}, {"O": 1.507e-05, "H": 1.519e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 169831.38049463, "T": "2017-12-06T05:45:00", "BV": 2.5450059}, {"O": 1.481e-05, "H": 1.498e-05, "L": 1.481e-05, "C": 1.484e-05, "V": 82142.82175071, "T": "2017-12-06T05:50:00", "BV": 1.22093672}, {"O": 1.484e-05, "H": 1.496e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 164600.36665881, "T": "2017-12-06T05:55:00", "BV": 2.43462009}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.426e-05, "C": 1.428e-05, "V": 278562.99751596, "T": "2017-12-06T06:00:00", "BV": 4.01707513}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.415e-05, "C": 1.415e-05, "V": 282147.23416757, "T": "2017-12-06T06:05:00", "BV": 4.00584546}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 442689.7816041, "T": "2017-12-06T06:10:00", "BV": 6.21490338}, {"O": 1.41e-05, "H": 1.491e-05, "L": 1.41e-05, "C": 1.45e-05, "V": 328680.77489745, "T": "2017-12-06T06:15:00", "BV": 4.81924798}, {"O": 1.45e-05, "H": 1.45e-05, "L": 1.421e-05, "C": 1.44e-05, "V": 104617.70958495, "T": "2017-12-06T06:20:00", "BV": 1.49994706}, {"O": 1.43e-05, "H": 1.439e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 408498.17877724, "T": "2017-12-06T06:25:00", "BV": 5.74926303}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.351e-05, "C": 1.365e-05, "V": 347012.16618956, "T": "2017-12-06T06:30:00", "BV": 4.76226272}, {"O": 1.366e-05, "H": 1.447e-05, "L": 1.365e-05, "C": 1.447e-05, "V": 154640.11008206, "T": "2017-12-06T06:35:00", "BV": 2.1507354}, {"O": 1.448e-05, "H": 1.48e-05, "L": 1.418e-05, "C": 1.422e-05, "V": 435488.87741896, "T": "2017-12-06T06:40:00", "BV": 6.34782559}, {"O": 1.439e-05, "H": 1.439e-05, "L": 1.42e-05, "C": 1.434e-05, "V": 170097.70869601, "T": "2017-12-06T06:45:00", "BV": 2.42360309}, {"O": 1.434e-05, "H": 1.47e-05, "L": 1.434e-05, "C": 1.451e-05, "V": 123845.30600642, "T": "2017-12-06T06:50:00", "BV": 1.80031082}, {"O": 1.453e-05, "H": 1.455e-05, "L": 1.428e-05, "C": 1.44e-05, "V": 176274.10015059, "T": "2017-12-06T06:55:00", "BV": 2.55670014}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.429e-05, "C": 1.43e-05, "V": 66857.91886994, "T": "2017-12-06T07:00:00", "BV": 0.95742206}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 116916.32632828, "T": "2017-12-06T07:05:00", "BV": 1.66820463}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.393e-05, "C": 1.412e-05, "V": 181820.12736608, "T": "2017-12-06T07:10:00", "BV": 2.55702798}, {"O": 1.419e-05, "H": 1.43e-05, "L": 1.419e-05, "C": 1.43e-05, "V": 61158.40309031, "T": "2017-12-06T07:15:00", "BV": 0.86950083}, {"O": 1.429e-05, "H": 1.431e-05, "L": 1.417e-05, "C": 1.43e-05, "V": 156703.30389302, "T": "2017-12-06T07:20:00", "BV": 2.23861223}, {"O": 1.43e-05, "H": 1.444e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 75236.77559912, "T": "2017-12-06T07:25:00", "BV": 1.07985847}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.415e-05, "C": 1.418e-05, "V": 88991.78567667, "T": "2017-12-06T07:30:00", "BV": 1.26160823}, {"O": 1.418e-05, "H": 1.438e-05, "L": 1.418e-05, "C": 1.421e-05, "V": 30231.71583714, "T": "2017-12-06T07:35:00", "BV": 0.43191575}, {"O": 1.42e-05, "H": 1.43e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 171539.35832042, "T": "2017-12-06T07:40:00", "BV": 2.44102866}, {"O": 1.421e-05, "H": 1.438e-05, "L": 1.421e-05, "C": 1.43e-05, "V": 52599.50134594, "T": "2017-12-06T07:45:00", "BV": 0.75561676}, {"O": 1.431e-05, "H": 1.437e-05, "L": 1.431e-05, "C": 1.437e-05, "V": 63210.53813662, "T": "2017-12-06T07:50:00", "BV": 0.90770421}, {"O": 1.438e-05, "H": 1.462e-05, "L": 1.438e-05, "C": 1.462e-05, "V": 165272.32977317, "T": "2017-12-06T07:55:00", "BV": 2.3984565}, {"O": 1.462e-05, "H": 1.495e-05, "L": 1.462e-05, "C": 1.495e-05, "V": 368890.30245561, "T": "2017-12-06T08:00:00", "BV": 5.47910429}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.475e-05, "C": 1.48e-05, "V": 136529.15045935, "T": "2017-12-06T08:05:00", "BV": 2.0346118}, {"O": 1.479e-05, "H": 1.479e-05, "L": 1.437e-05, "C": 1.438e-05, "V": 96061.53082819, "T": "2017-12-06T08:10:00", "BV": 1.39549475}, {"O": 1.438e-05, "H": 1.445e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 51735.99513569, "T": "2017-12-06T08:15:00", "BV": 0.74694725}, {"O": 1.443e-05, "H": 1.478e-05, "L": 1.431e-05, "C": 1.464e-05, "V": 119762.17343439, "T": "2017-12-06T08:20:00", "BV": 1.74247032}, {"O": 1.464e-05, "H": 1.464e-05, "L": 1.442e-05, "C": 1.446e-05, "V": 94859.83528051, "T": "2017-12-06T08:25:00", "BV": 1.37898104}, {"O": 1.446e-05, "H": 1.46e-05, "L": 1.443e-05, "C": 1.46e-05, "V": 100012.48854344, "T": "2017-12-06T08:30:00", "BV": 1.44656666}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.44e-05, "C": 1.441e-05, "V": 73007.59334895, "T": "2017-12-06T08:35:00", "BV": 1.05649885}, {"O": 1.441e-05, "H": 1.448e-05, "L": 1.431e-05, "C": 1.433e-05, "V": 103027.34745992, "T": "2017-12-06T08:40:00", "BV": 1.48168717}, {"O": 1.433e-05, "H": 1.456e-05, "L": 1.432e-05, "C": 1.432e-05, "V": 229073.43083934, "T": "2017-12-06T08:45:00", "BV": 3.30093231}, {"O": 1.432e-05, "H": 1.439e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 197236.55978215, "T": "2017-12-06T08:50:00", "BV": 2.8116187}, {"O": 1.422e-05, "H": 1.464e-05, "L": 1.419e-05, "C": 1.464e-05, "V": 122830.06170307, "T": "2017-12-06T08:55:00", "BV": 1.75905639}, {"O": 1.464e-05, "H": 1.473e-05, "L": 1.438e-05, "C": 1.457e-05, "V": 76016.53187907, "T": "2017-12-06T09:00:00", "BV": 1.11562345}, {"O": 1.455e-05, "H": 1.458e-05, "L": 1.443e-05, "C": 1.444e-05, "V": 73546.74693477, "T": "2017-12-06T09:05:00", "BV": 1.06440634}, {"O": 1.444e-05, "H": 1.471e-05, "L": 1.443e-05, "C": 1.447e-05, "V": 220090.35186212, "T": "2017-12-06T09:10:00", "BV": 3.22513775}, {"O": 1.448e-05, "H": 1.468e-05, "L": 1.448e-05, "C": 1.468e-05, "V": 30930.63843301, "T": "2017-12-06T09:15:00", "BV": 0.45242202}, {"O": 1.468e-05, "H": 1.468e-05, "L": 1.456e-05, "C": 1.463e-05, "V": 42452.19391749, "T": "2017-12-06T09:20:00", "BV": 0.61896815}, {"O": 1.463e-05, "H": 1.471e-05, "L": 1.454e-05, "C": 1.455e-05, "V": 174810.01548069, "T": "2017-12-06T09:25:00", "BV": 2.5527183}, {"O": 1.458e-05, "H": 1.469e-05, "L": 1.437e-05, "C": 1.445e-05, "V": 114062.45688277, "T": "2017-12-06T09:30:00", "BV": 1.65132603}, {"O": 1.437e-05, "H": 1.437e-05, "L": 1.418e-05, "C": 1.418e-05, "V": 173411.17448427, "T": "2017-12-06T09:35:00", "BV": 2.4775198}, {"O": 1.416e-05, "H": 1.418e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 499450.71006302, "T": "2017-12-06T09:40:00", "BV": 6.94901146}, {"O": 1.385e-05, "H": 1.401e-05, "L": 1.368e-05, "C": 1.368e-05, "V": 242616.45860929, "T": "2017-12-06T09:45:00", "BV": 3.34065356}, {"O": 1.373e-05, "H": 1.381e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 467291.19948115, "T": "2017-12-06T09:50:00", "BV": 6.39331906}, {"O": 1.35e-05, "H": 1.356e-05, "L": 1.337e-05, "C": 1.346e-05, "V": 190970.10471651, "T": "2017-12-06T09:55:00", "BV": 2.58023125}, {"O": 1.347e-05, "H": 1.357e-05, "L": 1.346e-05, "C": 1.357e-05, "V": 215598.88728508, "T": "2017-12-06T10:00:00", "BV": 2.91256839}, {"O": 1.357e-05, "H": 1.372e-05, "L": 1.342e-05, "C": 1.372e-05, "V": 285021.61135583, "T": "2017-12-06T10:05:00", "BV": 3.88228211}, {"O": 1.373e-05, "H": 1.376e-05, "L": 1.364e-05, "C": 1.372e-05, "V": 180780.46004374, "T": "2017-12-06T10:10:00", "BV": 2.4752866}, {"O": 1.376e-05, "H": 1.418e-05, "L": 1.372e-05, "C": 1.418e-05, "V": 236335.90998635, "T": "2017-12-06T10:15:00", "BV": 3.320131}, {"O": 1.419e-05, "H": 1.423e-05, "L": 1.387e-05, "C": 1.393e-05, "V": 306531.5326635, "T": "2017-12-06T10:20:00", "BV": 4.31073992}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 257382.00346688, "T": "2017-12-06T10:25:00", "BV": 3.51706347}, {"O": 1.344e-05, "H": 1.359e-05, "L": 1.33e-05, "C": 1.334e-05, "V": 266399.16224015, "T": "2017-12-06T10:30:00", "BV": 3.56639912}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.322e-05, "C": 1.322e-05, "V": 144621.52185284, "T": "2017-12-06T10:35:00", "BV": 1.91667014}, {"O": 1.323e-05, "H": 1.325e-05, "L": 1.305e-05, "C": 1.32e-05, "V": 341282.35336357, "T": "2017-12-06T10:40:00", "BV": 4.4930475}, {"O": 1.31e-05, "H": 1.337e-05, "L": 1.308e-05, "C": 1.325e-05, "V": 55288.47015011, "T": "2017-12-06T10:45:00", "BV": 0.73025655}, {"O": 1.325e-05, "H": 1.342e-05, "L": 1.32e-05, "C": 1.325e-05, "V": 74376.53058577, "T": "2017-12-06T10:50:00", "BV": 0.9901941}, {"O": 1.325e-05, "H": 1.325e-05, "L": 1.311e-05, "C": 1.325e-05, "V": 80401.89725672, "T": "2017-12-06T10:55:00", "BV": 1.05959599}, {"O": 1.321e-05, "H": 1.36e-05, "L": 1.311e-05, "C": 1.339e-05, "V": 193381.22435637, "T": "2017-12-06T11:00:00", "BV": 2.57095206}, {"O": 1.335e-05, "H": 1.337e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 40460.11205707, "T": "2017-12-06T11:05:00", "BV": 0.53658739}, {"O": 1.325e-05, "H": 1.326e-05, "L": 1.317e-05, "C": 1.324e-05, "V": 143335.63132049, "T": "2017-12-06T11:10:00", "BV": 1.89716876}, {"O": 1.326e-05, "H": 1.335e-05, "L": 1.325e-05, "C": 1.335e-05, "V": 70150.28731038, "T": "2017-12-06T11:15:00", "BV": 0.93289819}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.311e-05, "C": 1.329e-05, "V": 123902.27210805, "T": "2017-12-06T11:20:00", "BV": 1.63397185}, {"O": 1.32e-05, "H": 1.329e-05, "L": 1.309e-05, "C": 1.31e-05, "V": 223702.78550193, "T": "2017-12-06T11:25:00", "BV": 2.93931295}, {"O": 1.31e-05, "H": 1.328e-05, "L": 1.31e-05, "C": 1.325e-05, "V": 93064.48081007, "T": "2017-12-06T11:30:00", "BV": 1.23360749}, {"O": 1.325e-05, "H": 1.33e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 82048.15923057, "T": "2017-12-06T11:35:00", "BV": 1.08845762}, {"O": 1.326e-05, "H": 1.362e-05, "L": 1.326e-05, "C": 1.362e-05, "V": 111563.10553703, "T": "2017-12-06T11:40:00", "BV": 1.49007946}, {"O": 1.362e-05, "H": 1.367e-05, "L": 1.344e-05, "C": 1.364e-05, "V": 187326.80473274, "T": "2017-12-06T11:45:00", "BV": 2.55094075}, {"O": 1.364e-05, "H": 1.365e-05, "L": 1.344e-05, "C": 1.344e-05, "V": 74167.77018558, "T": "2017-12-06T11:50:00", "BV": 1.00926556}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.33e-05, "C": 1.332e-05, "V": 22220.82480933, "T": "2017-12-06T11:55:00", "BV": 0.29703329}, {"O": 1.333e-05, "H": 1.349e-05, "L": 1.333e-05, "C": 1.34e-05, "V": 188958.9439103, "T": "2017-12-06T12:00:00", "BV": 2.53536517}, {"O": 1.34e-05, "H": 1.346e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 45238.7232542, "T": "2017-12-06T12:05:00", "BV": 0.60626176}, {"O": 1.337e-05, "H": 1.349e-05, "L": 1.337e-05, "C": 1.347e-05, "V": 89198.62405027, "T": "2017-12-06T12:10:00", "BV": 1.19670176}, {"O": 1.348e-05, "H": 1.349e-05, "L": 1.334e-05, "C": 1.336e-05, "V": 146366.87465508, "T": "2017-12-06T12:15:00", "BV": 1.96245115}, {"O": 1.334e-05, "H": 1.337e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 137845.0091284, "T": "2017-12-06T12:20:00", "BV": 1.83853595}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 22031.37148363, "T": "2017-12-06T12:25:00", "BV": 0.29284797}, {"O": 1.328e-05, "H": 1.337e-05, "L": 1.326e-05, "C": 1.337e-05, "V": 159216.44552363, "T": "2017-12-06T12:30:00", "BV": 2.11331584}, {"O": 1.339e-05, "H": 1.339e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 477121.19025079, "T": "2017-12-06T12:35:00", "BV": 6.32902205}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.297e-05, "C": 1.301e-05, "V": 260964.59629901, "T": "2017-12-06T12:40:00", "BV": 3.40886762}, {"O": 1.298e-05, "H": 1.305e-05, "L": 1.259e-05, "C": 1.259e-05, "V": 441098.97252829, "T": "2017-12-06T12:45:00", "BV": 5.64137919}, {"O": 1.259e-05, "H": 1.291e-05, "L": 1.259e-05, "C": 1.282e-05, "V": 605270.66314626, "T": "2017-12-06T12:50:00", "BV": 7.70096478}, {"O": 1.281e-05, "H": 1.282e-05, "L": 1.265e-05, "C": 1.279e-05, "V": 236170.75450631, "T": "2017-12-06T12:55:00", "BV": 3.01547392}, {"O": 1.262e-05, "H": 1.279e-05, "L": 1.241e-05, "C": 1.244e-05, "V": 420232.92955048, "T": "2017-12-06T13:00:00", "BV": 5.24530633}, {"O": 1.245e-05, "H": 1.267e-05, "L": 1.239e-05, "C": 1.267e-05, "V": 190024.98466769, "T": "2017-12-06T13:05:00", "BV": 2.37504805}, {"O": 1.267e-05, "H": 1.369e-05, "L": 1.267e-05, "C": 1.305e-05, "V": 657783.05476188, "T": "2017-12-06T13:10:00", "BV": 8.84506786}, {"O": 1.328e-05, "H": 1.328e-05, "L": 1.294e-05, "C": 1.295e-05, "V": 178123.76382567, "T": "2017-12-06T13:15:00", "BV": 2.32652857}, {"O": 1.295e-05, "H": 1.295e-05, "L": 1.265e-05, "C": 1.285e-05, "V": 176480.88509663, "T": "2017-12-06T13:20:00", "BV": 2.25162506}, {"O": 1.285e-05, "H": 1.323e-05, "L": 1.284e-05, "C": 1.323e-05, "V": 108761.12693481, "T": "2017-12-06T13:25:00", "BV": 1.41074484}, {"O": 1.324e-05, "H": 1.337e-05, "L": 1.322e-05, "C": 1.323e-05, "V": 86456.0680899, "T": "2017-12-06T13:30:00", "BV": 1.15208184}, {"O": 1.323e-05, "H": 1.352e-05, "L": 1.302e-05, "C": 1.346e-05, "V": 300196.98483819, "T": "2017-12-06T13:35:00", "BV": 4.01082784}, {"O": 1.346e-05, "H": 1.352e-05, "L": 1.314e-05, "C": 1.326e-05, "V": 111475.2332061, "T": "2017-12-06T13:40:00", "BV": 1.49515549}, {"O": 1.326e-05, "H": 1.352e-05, "L": 1.323e-05, "C": 1.35e-05, "V": 48239.83411582, "T": "2017-12-06T13:45:00", "BV": 0.64727655}, {"O": 1.35e-05, "H": 1.355e-05, "L": 1.327e-05, "C": 1.328e-05, "V": 65535.97575898, "T": "2017-12-06T13:50:00", "BV": 0.87750653}, {"O": 1.339e-05, "H": 1.36e-05, "L": 1.329e-05, "C": 1.36e-05, "V": 127890.71414986, "T": "2017-12-06T13:55:00", "BV": 1.72191273}, {"O": 1.361e-05, "H": 1.381e-05, "L": 1.36e-05, "C": 1.373e-05, "V": 383518.45972836, "T": "2017-12-06T14:00:00", "BV": 5.26494871}, {"O": 1.373e-05, "H": 1.374e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 226651.49873659, "T": "2017-12-06T14:05:00", "BV": 3.08803951}, {"O": 1.362e-05, "H": 1.382e-05, "L": 1.345e-05, "C": 1.357e-05, "V": 173508.53612521, "T": "2017-12-06T14:10:00", "BV": 2.36565508}, {"O": 1.356e-05, "H": 1.373e-05, "L": 1.356e-05, "C": 1.373e-05, "V": 64967.03878408, "T": "2017-12-06T14:15:00", "BV": 0.8827893}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.365e-05, "C": 1.372e-05, "V": 53995.87913561, "T": "2017-12-06T14:20:00", "BV": 0.73895828}, {"O": 1.372e-05, "H": 1.381e-05, "L": 1.372e-05, "C": 1.374e-05, "V": 94087.31172879, "T": "2017-12-06T14:25:00", "BV": 1.29417269}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 159279.64976818, "T": "2017-12-06T14:30:00", "BV": 2.14468794}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 147083.78899394, "T": "2017-12-06T14:35:00", "BV": 1.93888039}, {"O": 1.305e-05, "H": 1.311e-05, "L": 1.29e-05, "C": 1.295e-05, "V": 168457.78843271, "T": "2017-12-06T14:40:00", "BV": 2.19353797}, {"O": 1.292e-05, "H": 1.333e-05, "L": 1.262e-05, "C": 1.333e-05, "V": 321666.59762089, "T": "2017-12-06T14:45:00", "BV": 4.12318982}, {"O": 1.334e-05, "H": 1.411e-05, "L": 1.334e-05, "C": 1.388e-05, "V": 346361.29963574, "T": "2017-12-06T14:50:00", "BV": 4.78571751}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.347e-05, "C": 1.359e-05, "V": 233104.76225711, "T": "2017-12-06T14:55:00", "BV": 3.17851742}, {"O": 1.358e-05, "H": 1.396e-05, "L": 1.355e-05, "C": 1.386e-05, "V": 197148.83634622, "T": "2017-12-06T15:00:00", "BV": 2.73180199}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.343e-05, "C": 1.364e-05, "V": 145920.43247494, "T": "2017-12-06T15:05:00", "BV": 1.99809606}, {"O": 1.364e-05, "H": 1.369e-05, "L": 1.306e-05, "C": 1.308e-05, "V": 200202.81568545, "T": "2017-12-06T15:10:00", "BV": 2.63194992}, {"O": 1.319e-05, "H": 1.32e-05, "L": 1.308e-05, "C": 1.313e-05, "V": 104378.35631111, "T": "2017-12-06T15:15:00", "BV": 1.37413447}, {"O": 1.313e-05, "H": 1.324e-05, "L": 1.3e-05, "C": 1.311e-05, "V": 267288.11486008, "T": "2017-12-06T15:20:00", "BV": 3.49893773}, {"O": 1.323e-05, "H": 1.341e-05, "L": 1.323e-05, "C": 1.328e-05, "V": 79762.50208809, "T": "2017-12-06T15:25:00", "BV": 1.06633405}, {"O": 1.338e-05, "H": 1.345e-05, "L": 1.327e-05, "C": 1.345e-05, "V": 111738.46342203, "T": "2017-12-06T15:30:00", "BV": 1.48614024}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.323e-05, "C": 1.324e-05, "V": 122920.79666529, "T": "2017-12-06T15:35:00", "BV": 1.63309177}, {"O": 1.325e-05, "H": 1.351e-05, "L": 1.325e-05, "C": 1.35e-05, "V": 109334.67162189, "T": "2017-12-06T15:40:00", "BV": 1.45826994}, {"O": 1.351e-05, "H": 1.42e-05, "L": 1.351e-05, "C": 1.42e-05, "V": 347264.27635757, "T": "2017-12-06T15:45:00", "BV": 4.82193686}, {"O": 1.42e-05, "H": 1.473e-05, "L": 1.42e-05, "C": 1.434e-05, "V": 791861.83864524, "T": "2017-12-06T15:50:00", "BV": 11.46883231}, {"O": 1.427e-05, "H": 1.45e-05, "L": 1.414e-05, "C": 1.424e-05, "V": 198842.36557137, "T": "2017-12-06T15:55:00", "BV": 2.8498394}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.404e-05, "C": 1.41e-05, "V": 187399.964264, "T": "2017-12-06T16:00:00", "BV": 2.64705969}, {"O": 1.41e-05, "H": 1.424e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 186700.16373005, "T": "2017-12-06T16:05:00", "BV": 2.62468559}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 206735.10117215, "T": "2017-12-06T16:10:00", "BV": 2.83768291}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 56459.81508675, "T": "2017-12-06T16:15:00", "BV": 0.77039396}, {"O": 1.365e-05, "H": 1.377e-05, "L": 1.36e-05, "C": 1.373e-05, "V": 107176.86652995, "T": "2017-12-06T16:20:00", "BV": 1.46140539}, {"O": 1.373e-05, "H": 1.385e-05, "L": 1.366e-05, "C": 1.378e-05, "V": 75332.63899338, "T": "2017-12-06T16:25:00", "BV": 1.03595245}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.344e-05, "C": 1.349e-05, "V": 175354.39894458, "T": "2017-12-06T16:30:00", "BV": 2.37863145}, {"O": 1.36e-05, "H": 1.366e-05, "L": 1.321e-05, "C": 1.323e-05, "V": 278019.19056799, "T": "2017-12-06T16:35:00", "BV": 3.7306947}, {"O": 1.323e-05, "H": 1.366e-05, "L": 1.323e-05, "C": 1.365e-05, "V": 86331.78645867, "T": "2017-12-06T16:40:00", "BV": 1.1721772}, {"O": 1.364e-05, "H": 1.374e-05, "L": 1.358e-05, "C": 1.359e-05, "V": 159271.15857313, "T": "2017-12-06T16:45:00", "BV": 2.17411695}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 128551.9079612, "T": "2017-12-06T16:50:00", "BV": 1.73634655}, {"O": 1.353e-05, "H": 1.359e-05, "L": 1.341e-05, "C": 1.347e-05, "V": 109307.85406757, "T": "2017-12-06T16:55:00", "BV": 1.47794918}, {"O": 1.347e-05, "H": 1.374e-05, "L": 1.34e-05, "C": 1.373e-05, "V": 274025.944964, "T": "2017-12-06T17:00:00", "BV": 3.74523357}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.346e-05, "C": 1.346e-05, "V": 167189.22642125, "T": "2017-12-06T17:05:00", "BV": 2.27423859}, {"O": 1.346e-05, "H": 1.372e-05, "L": 1.345e-05, "C": 1.367e-05, "V": 134280.42443632, "T": "2017-12-06T17:10:00", "BV": 1.82717173}, {"O": 1.367e-05, "H": 1.372e-05, "L": 1.347e-05, "C": 1.372e-05, "V": 78248.89430251, "T": "2017-12-06T17:15:00", "BV": 1.06387471}, {"O": 1.367e-05, "H": 1.375e-05, "L": 1.345e-05, "C": 1.361e-05, "V": 181991.95852001, "T": "2017-12-06T17:20:00", "BV": 2.45604371}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.346e-05, "C": 1.354e-05, "V": 111143.37293567, "T": "2017-12-06T17:25:00", "BV": 1.50518845}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 90997.12659734, "T": "2017-12-06T17:30:00", "BV": 1.22969584}, {"O": 1.35e-05, "H": 1.382e-05, "L": 1.347e-05, "C": 1.371e-05, "V": 268589.50934164, "T": "2017-12-06T17:35:00", "BV": 3.64993681}, {"O": 1.378e-05, "H": 1.462e-05, "L": 1.352e-05, "C": 1.459e-05, "V": 482928.93307691, "T": "2017-12-06T17:40:00", "BV": 6.88567129}, {"O": 1.458e-05, "H": 1.458e-05, "L": 1.385e-05, "C": 1.407e-05, "V": 186650.94141886, "T": "2017-12-06T17:45:00", "BV": 2.6231107}, {"O": 1.406e-05, "H": 1.44e-05, "L": 1.4e-05, "C": 1.417e-05, "V": 94230.67552823, "T": "2017-12-06T17:50:00", "BV": 1.33623929}, {"O": 1.412e-05, "H": 1.43e-05, "L": 1.41e-05, "C": 1.43e-05, "V": 108782.9417201, "T": "2017-12-06T17:55:00", "BV": 1.55036594}, {"O": 1.434e-05, "H": 1.444e-05, "L": 1.43e-05, "C": 1.441e-05, "V": 157235.90906827, "T": "2017-12-06T18:00:00", "BV": 2.26420896}, {"O": 1.441e-05, "H": 1.444e-05, "L": 1.432e-05, "C": 1.439e-05, "V": 154699.77433982, "T": "2017-12-06T18:05:00", "BV": 2.22663673}, {"O": 1.438e-05, "H": 1.439e-05, "L": 1.433e-05, "C": 1.439e-05, "V": 44920.51510323, "T": "2017-12-06T18:10:00", "BV": 0.64611435}, {"O": 1.439e-05, "H": 1.459e-05, "L": 1.439e-05, "C": 1.459e-05, "V": 89552.30454583, "T": "2017-12-06T18:15:00", "BV": 1.30389209}, {"O": 1.459e-05, "H": 1.469e-05, "L": 1.45e-05, "C": 1.469e-05, "V": 119344.12400991, "T": "2017-12-06T18:20:00", "BV": 1.74630435}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.37e-05, "C": 1.418e-05, "V": 296402.9022348, "T": "2017-12-06T18:25:00", "BV": 4.19140255}, {"O": 1.403e-05, "H": 1.416e-05, "L": 1.364e-05, "C": 1.392e-05, "V": 188324.88288195, "T": "2017-12-06T18:30:00", "BV": 2.61103375}, {"O": 1.393e-05, "H": 1.403e-05, "L": 1.364e-05, "C": 1.393e-05, "V": 135798.21449371, "T": "2017-12-06T18:35:00", "BV": 1.88441034}, {"O": 1.393e-05, "H": 1.404e-05, "L": 1.391e-05, "C": 1.404e-05, "V": 113523.77453924, "T": "2017-12-06T18:40:00", "BV": 1.58203482}, {"O": 1.412e-05, "H": 1.416e-05, "L": 1.404e-05, "C": 1.41e-05, "V": 14379.087244, "T": "2017-12-06T18:45:00", "BV": 0.20310501}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.393e-05, "C": 1.4e-05, "V": 56268.8122071, "T": "2017-12-06T18:50:00", "BV": 0.78667856}, {"O": 1.393e-05, "H": 1.421e-05, "L": 1.393e-05, "C": 1.407e-05, "V": 28802.71072735, "T": "2017-12-06T18:55:00", "BV": 0.40752333}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.394e-05, "C": 1.417e-05, "V": 45234.83872376, "T": "2017-12-06T19:00:00", "BV": 0.63588914}, {"O": 1.415e-05, "H": 1.422e-05, "L": 1.396e-05, "C": 1.422e-05, "V": 52536.63767273, "T": "2017-12-06T19:05:00", "BV": 0.74392861}, {"O": 1.431e-05, "H": 1.445e-05, "L": 1.409e-05, "C": 1.411e-05, "V": 64513.06090853, "T": "2017-12-06T19:10:00", "BV": 0.92489507}, {"O": 1.411e-05, "H": 1.425e-05, "L": 1.411e-05, "C": 1.416e-05, "V": 12015.96536268, "T": "2017-12-06T19:15:00", "BV": 0.16987123}, {"O": 1.42e-05, "H": 1.445e-05, "L": 1.419e-05, "C": 1.441e-05, "V": 57022.36023094, "T": "2017-12-06T19:20:00", "BV": 0.81926813}, {"O": 1.441e-05, "H": 1.451e-05, "L": 1.434e-05, "C": 1.449e-05, "V": 111976.6264605, "T": "2017-12-06T19:25:00", "BV": 1.61618042}, {"O": 1.449e-05, "H": 1.449e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 60027.14219301, "T": "2017-12-06T19:30:00", "BV": 0.86106059}, {"O": 1.43e-05, "H": 1.435e-05, "L": 1.427e-05, "C": 1.435e-05, "V": 102683.19593935, "T": "2017-12-06T19:35:00", "BV": 1.46962336}, {"O": 1.444e-05, "H": 1.449e-05, "L": 1.435e-05, "C": 1.444e-05, "V": 117210.56228776, "T": "2017-12-06T19:40:00", "BV": 1.69210699}, {"O": 1.449e-05, "H": 1.451e-05, "L": 1.435e-05, "C": 1.435e-05, "V": 63446.5852522, "T": "2017-12-06T19:45:00", "BV": 0.91795627}, {"O": 1.437e-05, "H": 1.459e-05, "L": 1.435e-05, "C": 1.459e-05, "V": 136744.52377091, "T": "2017-12-06T19:50:00", "BV": 1.97870769}, {"O": 1.459e-05, "H": 1.465e-05, "L": 1.452e-05, "C": 1.465e-05, "V": 54173.06043691, "T": "2017-12-06T19:55:00", "BV": 0.78859901}, {"O": 1.465e-05, "H": 1.477e-05, "L": 1.457e-05, "C": 1.469e-05, "V": 258132.63171804, "T": "2017-12-06T20:00:00", "BV": 3.8004265}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.441e-05, "C": 1.448e-05, "V": 64477.20774878, "T": "2017-12-06T20:05:00", "BV": 0.93169724}, {"O": 1.465e-05, "H": 1.493e-05, "L": 1.464e-05, "C": 1.493e-05, "V": 113708.23466508, "T": "2017-12-06T20:10:00", "BV": 1.6853771}, {"O": 1.494e-05, "H": 1.558e-05, "L": 1.468e-05, "C": 1.469e-05, "V": 437829.62136643, "T": "2017-12-06T20:15:00", "BV": 6.64334031}, {"O": 1.468e-05, "H": 1.59e-05, "L": 1.468e-05, "C": 1.551e-05, "V": 424335.36933039, "T": "2017-12-06T20:20:00", "BV": 6.56698581}, {"O": 1.55e-05, "H": 1.569e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 471004.49959699, "T": "2017-12-06T20:25:00", "BV": 7.28028786}, {"O": 1.499e-05, "H": 1.501e-05, "L": 1.416e-05, "C": 1.461e-05, "V": 326767.00843164, "T": "2017-12-06T20:30:00", "BV": 4.75516786}, {"O": 1.432e-05, "H": 1.432e-05, "L": 1.416e-05, "C": 1.428e-05, "V": 151705.26751215, "T": "2017-12-06T20:35:00", "BV": 2.16103132}, {"O": 1.428e-05, "H": 1.451e-05, "L": 1.428e-05, "C": 1.451e-05, "V": 151485.65193585, "T": "2017-12-06T20:40:00", "BV": 2.17410883}, {"O": 1.446e-05, "H": 1.48e-05, "L": 1.444e-05, "C": 1.465e-05, "V": 203310.00777185, "T": "2017-12-06T20:45:00", "BV": 2.96628063}, {"O": 1.465e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.479e-05, "V": 150124.44839369, "T": "2017-12-06T20:50:00", "BV": 2.20641515}, {"O": 1.475e-05, "H": 1.489e-05, "L": 1.47e-05, "C": 1.489e-05, "V": 124674.02792661, "T": "2017-12-06T20:55:00", "BV": 1.84869709}, {"O": 1.489e-05, "H": 1.544e-05, "L": 1.489e-05, "C": 1.544e-05, "V": 172076.70212694, "T": "2017-12-06T21:00:00", "BV": 2.60001932}, {"O": 1.545e-05, "H": 1.582e-05, "L": 1.508e-05, "C": 1.553e-05, "V": 424662.51242657, "T": "2017-12-06T21:05:00", "BV": 6.59524737}, {"O": 1.553e-05, "H": 1.564e-05, "L": 1.522e-05, "C": 1.564e-05, "V": 182341.06971656, "T": "2017-12-06T21:10:00", "BV": 2.81862428}, {"O": 1.564e-05, "H": 1.592e-05, "L": 1.553e-05, "C": 1.576e-05, "V": 332945.75645836, "T": "2017-12-06T21:15:00", "BV": 5.25166627}, {"O": 1.595e-05, "H": 1.603e-05, "L": 1.545e-05, "C": 1.551e-05, "V": 514541.91402767, "T": "2017-12-06T21:20:00", "BV": 8.15698589}, {"O": 1.551e-05, "H": 1.581e-05, "L": 1.535e-05, "C": 1.58e-05, "V": 240951.88516464, "T": "2017-12-06T21:25:00", "BV": 3.76577626}, {"O": 1.579e-05, "H": 1.619e-05, "L": 1.54e-05, "C": 1.609e-05, "V": 1048288.53940809, "T": "2017-12-06T21:30:00", "BV": 16.61575297}, {"O": 1.609e-05, "H": 1.7e-05, "L": 1.586e-05, "C": 1.692e-05, "V": 1332183.83584094, "T": "2017-12-06T21:35:00", "BV": 21.8608053}, {"O": 1.7e-05, "H": 1.765e-05, "L": 1.6e-05, "C": 1.722e-05, "V": 1682876.3289171, "T": "2017-12-06T21:40:00", "BV": 28.52311416}, {"O": 1.722e-05, "H": 1.83e-05, "L": 1.716e-05, "C": 1.83e-05, "V": 2186640.57634841, "T": "2017-12-06T21:45:00", "BV": 39.08561184}, {"O": 1.83e-05, "H": 2.19e-05, "L": 1.83e-05, "C": 2.19e-05, "V": 3812017.49767917, "T": "2017-12-06T21:50:00", "BV": 75.86820395}, {"O": 2.19e-05, "H": 2.256e-05, "L": 1.605e-05, "C": 1.949e-05, "V": 5684119.85628617, "T": "2017-12-06T21:55:00", "BV": 115.06067253}, {"O": 1.949e-05, "H": 1.984e-05, "L": 1.761e-05, "C": 1.766e-05, "V": 2302159.05095721, "T": "2017-12-06T22:00:00", "BV": 43.3147116}, {"O": 1.761e-05, "H": 1.874e-05, "L": 1.52e-05, "C": 1.7e-05, "V": 3045167.7118063, "T": "2017-12-06T22:05:00", "BV": 50.68838032}, {"O": 1.7e-05, "H": 1.824e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 1430736.99007242, "T": "2017-12-06T22:10:00", "BV": 25.37688405}, {"O": 1.698e-05, "H": 1.756e-05, "L": 1.698e-05, "C": 1.735e-05, "V": 932171.42623299, "T": "2017-12-06T22:15:00", "BV": 16.0690592}, {"O": 1.731e-05, "H": 1.814e-05, "L": 1.731e-05, "C": 1.814e-05, "V": 662131.7341686, "T": "2017-12-06T22:20:00", "BV": 11.69356225}, {"O": 1.815e-05, "H": 1.874e-05, "L": 1.755e-05, "C": 1.794e-05, "V": 1837873.29848536, "T": "2017-12-06T22:25:00", "BV": 33.37008608}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.742e-05, "C": 1.777e-05, "V": 921722.36970002, "T": "2017-12-06T22:30:00", "BV": 16.3293949}, {"O": 1.769e-05, "H": 1.8e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 1083778.12324133, "T": "2017-12-06T22:35:00", "BV": 19.14982372}, {"O": 1.725e-05, "H": 1.731e-05, "L": 1.516e-05, "C": 1.532e-05, "V": 1730858.74024106, "T": "2017-12-06T22:40:00", "BV": 27.92067181}, {"O": 1.536e-05, "H": 1.664e-05, "L": 1.515e-05, "C": 1.586e-05, "V": 1683176.97415132, "T": "2017-12-06T22:45:00", "BV": 26.21181065}, {"O": 1.575e-05, "H": 1.65e-05, "L": 1.565e-05, "C": 1.633e-05, "V": 601559.84308681, "T": "2017-12-06T22:50:00", "BV": 9.63451933}, {"O": 1.633e-05, "H": 1.664e-05, "L": 1.587e-05, "C": 1.664e-05, "V": 679498.43748618, "T": "2017-12-06T22:55:00", "BV": 10.97806207}, {"O": 1.665e-05, "H": 1.74e-05, "L": 1.651e-05, "C": 1.66e-05, "V": 861283.56977904, "T": "2017-12-06T23:00:00", "BV": 14.67235284}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.585e-05, "C": 1.651e-05, "V": 472362.83003101, "T": "2017-12-06T23:05:00", "BV": 7.60309634}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.601e-05, "C": 1.65e-05, "V": 247276.42591907, "T": "2017-12-06T23:10:00", "BV": 4.02373074}, {"O": 1.65e-05, "H": 1.714e-05, "L": 1.625e-05, "C": 1.648e-05, "V": 363586.4302096, "T": "2017-12-06T23:15:00", "BV": 6.04620537}, {"O": 1.65e-05, "H": 1.859e-05, "L": 1.65e-05, "C": 1.792e-05, "V": 1284146.52391899, "T": "2017-12-06T23:20:00", "BV": 23.01917498}, {"O": 1.792e-05, "H": 1.86e-05, "L": 1.736e-05, "C": 1.86e-05, "V": 1093882.59243244, "T": "2017-12-06T23:25:00", "BV": 19.82567434}, {"O": 1.86e-05, "H": 1.93e-05, "L": 1.736e-05, "C": 1.821e-05, "V": 1820042.28824695, "T": "2017-12-06T23:30:00", "BV": 33.75475642}, {"O": 1.82e-05, "H": 1.84e-05, "L": 1.759e-05, "C": 1.783e-05, "V": 985718.87840428, "T": "2017-12-06T23:35:00", "BV": 17.59119148}, {"O": 1.783e-05, "H": 1.785e-05, "L": 1.738e-05, "C": 1.744e-05, "V": 661501.09127784, "T": "2017-12-06T23:40:00", "BV": 11.66892221}, {"O": 1.743e-05, "H": 1.744e-05, "L": 1.67e-05, "C": 1.707e-05, "V": 1042952.10472, "T": "2017-12-06T23:45:00", "BV": 17.83811039}, {"O": 1.703e-05, "H": 1.75e-05, "L": 1.696e-05, "C": 1.722e-05, "V": 538035.58471446, "T": "2017-12-06T23:50:00", "BV": 9.26227115}, {"O": 1.735e-05, "H": 1.795e-05, "L": 1.722e-05, "C": 1.795e-05, "V": 358587.73620074, "T": "2017-12-06T23:55:00", "BV": 6.34246135}, {"O": 1.785e-05, "H": 1.816e-05, "L": 1.779e-05, "C": 1.779e-05, "V": 566321.4208087, "T": "2017-12-07T00:00:00", "BV": 10.2301021}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.663e-05, "C": 1.689e-05, "V": 762485.49079492, "T": "2017-12-07T00:05:00", "BV": 13.06033313}, {"O": 1.689e-05, "H": 1.715e-05, "L": 1.664e-05, "C": 1.715e-05, "V": 180071.17928848, "T": "2017-12-07T00:10:00", "BV": 3.02697423}, {"O": 1.715e-05, "H": 1.738e-05, "L": 1.703e-05, "C": 1.715e-05, "V": 284991.24434392, "T": "2017-12-07T00:15:00", "BV": 4.88927685}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 386553.53548681, "T": "2017-12-07T00:20:00", "BV": 6.41882408}, {"O": 1.611e-05, "H": 1.621e-05, "L": 1.546e-05, "C": 1.55e-05, "V": 1149803.65243999, "T": "2017-12-07T00:25:00", "BV": 18.11574373}, {"O": 1.55e-05, "H": 1.576e-05, "L": 1.549e-05, "C": 1.565e-05, "V": 659688.56255738, "T": "2017-12-07T00:30:00", "BV": 10.30133183}, {"O": 1.565e-05, "H": 1.641e-05, "L": 1.562e-05, "C": 1.641e-05, "V": 401497.89397854, "T": "2017-12-07T00:35:00", "BV": 6.35286968}, {"O": 1.627e-05, "H": 1.65e-05, "L": 1.56e-05, "C": 1.56e-05, "V": 763434.27406629, "T": "2017-12-07T00:40:00", "BV": 12.26120873}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.503e-05, "C": 1.506e-05, "V": 412961.34047996, "T": "2017-12-07T00:45:00", "BV": 6.28201618}, {"O": 1.507e-05, "H": 1.591e-05, "L": 1.506e-05, "C": 1.568e-05, "V": 515231.37208081, "T": "2017-12-07T00:50:00", "BV": 8.03299766}, {"O": 1.569e-05, "H": 1.59e-05, "L": 1.507e-05, "C": 1.538e-05, "V": 356771.35625622, "T": "2017-12-07T00:55:00", "BV": 5.5593798}, {"O": 1.538e-05, "H": 1.538e-05, "L": 1.508e-05, "C": 1.529e-05, "V": 362418.72661452, "T": "2017-12-07T01:00:00", "BV": 5.50931522}, {"O": 1.535e-05, "H": 1.609e-05, "L": 1.529e-05, "C": 1.608e-05, "V": 332612.92600818, "T": "2017-12-07T01:05:00", "BV": 5.24163178}, {"O": 1.608e-05, "H": 1.649e-05, "L": 1.59e-05, "C": 1.647e-05, "V": 422994.7927353, "T": "2017-12-07T01:10:00", "BV": 6.9062312}, {"O": 1.647e-05, "H": 1.655e-05, "L": 1.6e-05, "C": 1.6e-05, "V": 483925.5098348, "T": "2017-12-07T01:15:00", "BV": 7.94697705}, {"O": 1.599e-05, "H": 1.6e-05, "L": 1.523e-05, "C": 1.531e-05, "V": 362900.30117743, "T": "2017-12-07T01:20:00", "BV": 5.58715232}, {"O": 1.531e-05, "H": 1.599e-05, "L": 1.53e-05, "C": 1.599e-05, "V": 334494.52407023, "T": "2017-12-07T01:25:00", "BV": 5.15848944}, {"O": 1.599e-05, "H": 1.599e-05, "L": 1.536e-05, "C": 1.536e-05, "V": 216714.8948745, "T": "2017-12-07T01:30:00", "BV": 3.41506476}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.532e-05, "C": 1.532e-05, "V": 268473.24302109, "T": "2017-12-07T01:35:00", "BV": 4.12460585}, {"O": 1.535e-05, "H": 1.54e-05, "L": 1.528e-05, "C": 1.538e-05, "V": 161922.72282449, "T": "2017-12-07T01:40:00", "BV": 2.4847688}, {"O": 1.538e-05, "H": 1.54e-05, "L": 1.504e-05, "C": 1.504e-05, "V": 454476.56772039, "T": "2017-12-07T01:45:00", "BV": 6.92986079}, {"O": 1.503e-05, "H": 1.536e-05, "L": 1.461e-05, "C": 1.535e-05, "V": 804009.23842698, "T": "2017-12-07T01:50:00", "BV": 11.96574987}, {"O": 1.537e-05, "H": 1.55e-05, "L": 1.536e-05, "C": 1.548e-05, "V": 134194.21968589, "T": "2017-12-07T01:55:00", "BV": 2.06791413}, {"O": 1.548e-05, "H": 1.6e-05, "L": 1.539e-05, "C": 1.568e-05, "V": 651419.79153958, "T": "2017-12-07T02:00:00", "BV": 10.25910726}, {"O": 1.563e-05, "H": 1.565e-05, "L": 1.514e-05, "C": 1.558e-05, "V": 283131.25273587, "T": "2017-12-07T02:05:00", "BV": 4.35528084}, {"O": 1.558e-05, "H": 1.648e-05, "L": 1.558e-05, "C": 1.648e-05, "V": 276352.05423771, "T": "2017-12-07T02:10:00", "BV": 4.44900127}, {"O": 1.648e-05, "H": 1.651e-05, "L": 1.568e-05, "C": 1.625e-05, "V": 399366.45136669, "T": "2017-12-07T02:15:00", "BV": 6.47614749}, {"O": 1.625e-05, "H": 1.687e-05, "L": 1.625e-05, "C": 1.68e-05, "V": 375723.35582052, "T": "2017-12-07T02:20:00", "BV": 6.24748563}, {"O": 1.685e-05, "H": 1.715e-05, "L": 1.651e-05, "C": 1.697e-05, "V": 313572.22283825, "T": "2017-12-07T02:25:00", "BV": 5.31453058}, {"O": 1.7e-05, "H": 1.71e-05, "L": 1.652e-05, "C": 1.662e-05, "V": 178805.85142518, "T": "2017-12-07T02:30:00", "BV": 2.99208988}, {"O": 1.662e-05, "H": 1.662e-05, "L": 1.621e-05, "C": 1.621e-05, "V": 135968.27154608, "T": "2017-12-07T02:35:00", "BV": 2.22280727}, {"O": 1.621e-05, "H": 1.712e-05, "L": 1.6e-05, "C": 1.712e-05, "V": 325143.35839732, "T": "2017-12-07T02:40:00", "BV": 5.37741171}, {"O": 1.712e-05, "H": 1.773e-05, "L": 1.712e-05, "C": 1.773e-05, "V": 587850.28017157, "T": "2017-12-07T02:45:00", "BV": 10.24766372}, {"O": 1.771e-05, "H": 1.774e-05, "L": 1.651e-05, "C": 1.723e-05, "V": 484965.33169659, "T": "2017-12-07T02:50:00", "BV": 8.31820938}, {"O": 1.723e-05, "H": 1.73e-05, "L": 1.662e-05, "C": 1.676e-05, "V": 396926.33681188, "T": "2017-12-07T02:55:00", "BV": 6.6850933}, {"O": 1.676e-05, "H": 1.74e-05, "L": 1.672e-05, "C": 1.698e-05, "V": 195701.92997888, "T": "2017-12-07T03:00:00", "BV": 3.31361682}, {"O": 1.699e-05, "H": 1.734e-05, "L": 1.698e-05, "C": 1.728e-05, "V": 201876.17848296, "T": "2017-12-07T03:05:00", "BV": 3.47169343}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.677e-05, "C": 1.677e-05, "V": 114957.95146837, "T": "2017-12-07T03:10:00", "BV": 1.96629653}, {"O": 1.677e-05, "H": 1.698e-05, "L": 1.66e-05, "C": 1.675e-05, "V": 87903.69386616, "T": "2017-12-07T03:15:00", "BV": 1.47195853}, {"O": 1.675e-05, "H": 1.704e-05, "L": 1.661e-05, "C": 1.683e-05, "V": 133327.22577486, "T": "2017-12-07T03:20:00", "BV": 2.24110725}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.661e-05, "C": 1.67e-05, "V": 111415.53442724, "T": "2017-12-07T03:25:00", "BV": 1.86578285}, {"O": 1.672e-05, "H": 1.675e-05, "L": 1.661e-05, "C": 1.662e-05, "V": 63674.37025608, "T": "2017-12-07T03:30:00", "BV": 1.06121543}, {"O": 1.662e-05, "H": 1.675e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 82185.75466051, "T": "2017-12-07T03:35:00", "BV": 1.37030593}, {"O": 1.66e-05, "H": 1.721e-05, "L": 1.656e-05, "C": 1.721e-05, "V": 352503.44532349, "T": "2017-12-07T03:40:00", "BV": 5.93160665}, {"O": 1.721e-05, "H": 1.773e-05, "L": 1.72e-05, "C": 1.773e-05, "V": 581411.93528655, "T": "2017-12-07T03:45:00", "BV": 10.22728471}, {"O": 1.773e-05, "H": 1.778e-05, "L": 1.726e-05, "C": 1.73e-05, "V": 250449.24993603, "T": "2017-12-07T03:50:00", "BV": 4.38018367}, {"O": 1.73e-05, "H": 1.746e-05, "L": 1.71e-05, "C": 1.738e-05, "V": 345798.5692739, "T": "2017-12-07T03:55:00", "BV": 5.95761456}, {"O": 1.738e-05, "H": 1.76e-05, "L": 1.727e-05, "C": 1.76e-05, "V": 333659.40662694, "T": "2017-12-07T04:00:00", "BV": 5.8364923}, {"O": 1.76e-05, "H": 1.774e-05, "L": 1.76e-05, "C": 1.771e-05, "V": 174056.47919196, "T": "2017-12-07T04:05:00", "BV": 3.08009061}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.779e-05, "V": 211516.87596175, "T": "2017-12-07T04:10:00", "BV": 3.75131493}, {"O": 1.78e-05, "H": 1.812e-05, "L": 1.779e-05, "C": 1.812e-05, "V": 472121.2958722, "T": "2017-12-07T04:15:00", "BV": 8.4506453}, {"O": 1.813e-05, "H": 1.884e-05, "L": 1.788e-05, "C": 1.837e-05, "V": 963730.3070457, "T": "2017-12-07T04:20:00", "BV": 17.78225228}, {"O": 1.837e-05, "H": 1.95e-05, "L": 1.837e-05, "C": 1.95e-05, "V": 1112172.65940707, "T": "2017-12-07T04:25:00", "BV": 21.02104835}, {"O": 1.952e-05, "H": 1.97e-05, "L": 1.827e-05, "C": 1.918e-05, "V": 1391428.58719549, "T": "2017-12-07T04:30:00", "BV": 26.56014267}, {"O": 1.9e-05, "H": 1.95e-05, "L": 1.864e-05, "C": 1.869e-05, "V": 752714.34991381, "T": "2017-12-07T04:35:00", "BV": 14.48013546}, {"O": 1.869e-05, "H": 1.956e-05, "L": 1.866e-05, "C": 1.956e-05, "V": 616433.71019164, "T": "2017-12-07T04:40:00", "BV": 11.90770981}, {"O": 1.956e-05, "H": 2.05e-05, "L": 1.956e-05, "C": 2.028e-05, "V": 1691796.09828416, "T": "2017-12-07T04:45:00", "BV": 34.02491151}, {"O": 2.022e-05, "H": 2.029e-05, "L": 1.882e-05, "C": 2.02e-05, "V": 938522.73000534, "T": "2017-12-07T04:50:00", "BV": 18.52480768}, {"O": 2.02e-05, "H": 2.13e-05, "L": 1.99e-05, "C": 2.062e-05, "V": 1749961.88826906, "T": "2017-12-07T04:55:00", "BV": 35.99454459}, {"O": 2.057e-05, "H": 2.07e-05, "L": 1.952e-05, "C": 1.961e-05, "V": 968241.61859443, "T": "2017-12-07T05:00:00", "BV": 19.56457365}, {"O": 1.981e-05, "H": 1.982e-05, "L": 1.851e-05, "C": 1.895e-05, "V": 851942.90321454, "T": "2017-12-07T05:05:00", "BV": 16.4925777}, {"O": 1.894e-05, "H": 1.981e-05, "L": 1.851e-05, "C": 1.977e-05, "V": 601619.73088708, "T": "2017-12-07T05:10:00", "BV": 11.51148999}, {"O": 1.977e-05, "H": 1.977e-05, "L": 1.9e-05, "C": 1.901e-05, "V": 378006.85844603, "T": "2017-12-07T05:15:00", "BV": 7.31356451}, {"O": 1.9e-05, "H": 1.94e-05, "L": 1.853e-05, "C": 1.94e-05, "V": 692170.87709786, "T": "2017-12-07T05:20:00", "BV": 13.07755348}, {"O": 1.941e-05, "H": 1.997e-05, "L": 1.91e-05, "C": 1.997e-05, "V": 485462.76006048, "T": "2017-12-07T05:25:00", "BV": 9.51202295}, {"O": 1.969e-05, "H": 1.97e-05, "L": 1.938e-05, "C": 1.94e-05, "V": 197804.73999597, "T": "2017-12-07T05:30:00", "BV": 3.85717015}, {"O": 1.94e-05, "H": 1.942e-05, "L": 1.937e-05, "C": 1.941e-05, "V": 253217.58048827, "T": "2017-12-07T05:35:00", "BV": 4.9118935}, {"O": 1.941e-05, "H": 1.957e-05, "L": 1.937e-05, "C": 1.938e-05, "V": 218827.3535917, "T": "2017-12-07T05:40:00", "BV": 4.24832452}, {"O": 1.939e-05, "H": 1.94e-05, "L": 1.91e-05, "C": 1.922e-05, "V": 208752.86601417, "T": "2017-12-07T05:45:00", "BV": 4.02277966}, {"O": 1.93e-05, "H": 1.93e-05, "L": 1.854e-05, "C": 1.885e-05, "V": 542432.3700009, "T": "2017-12-07T05:50:00", "BV": 10.22111044}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.872e-05, "C": 1.889e-05, "V": 278206.0731852, "T": "2017-12-07T05:55:00", "BV": 5.22906435}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.878e-05, "C": 1.88e-05, "V": 108201.11951459, "T": "2017-12-07T06:00:00", "BV": 2.03734401}, {"O": 1.881e-05, "H": 1.901e-05, "L": 1.872e-05, "C": 1.874e-05, "V": 218820.07494623, "T": "2017-12-07T06:05:00", "BV": 4.12279975}, {"O": 1.874e-05, "H": 1.878e-05, "L": 1.86e-05, "C": 1.878e-05, "V": 138934.58101228, "T": "2017-12-07T06:10:00", "BV": 2.59155507}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.86e-05, "C": 1.862e-05, "V": 115524.36992658, "T": "2017-12-07T06:15:00", "BV": 2.15143124}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 307533.79297717, "T": "2017-12-07T06:20:00", "BV": 5.62488041}, {"O": 1.782e-05, "H": 1.824e-05, "L": 1.7e-05, "C": 1.822e-05, "V": 815920.40924578, "T": "2017-12-07T06:25:00", "BV": 14.29391212}, {"O": 1.822e-05, "H": 1.875e-05, "L": 1.822e-05, "C": 1.85e-05, "V": 261264.28308562, "T": "2017-12-07T06:30:00", "BV": 4.85009215}, {"O": 1.85e-05, "H": 1.875e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 117644.4354096, "T": "2017-12-07T06:35:00", "BV": 2.19923351}, {"O": 1.855e-05, "H": 1.877e-05, "L": 1.854e-05, "C": 1.877e-05, "V": 112431.70162914, "T": "2017-12-07T06:40:00", "BV": 2.09851475}, {"O": 1.877e-05, "H": 1.913e-05, "L": 1.875e-05, "C": 1.913e-05, "V": 170685.39670821, "T": "2017-12-07T06:45:00", "BV": 3.22259961}, {"O": 1.91e-05, "H": 1.97e-05, "L": 1.891e-05, "C": 1.932e-05, "V": 393776.12153116, "T": "2017-12-07T06:50:00", "BV": 7.64680109}, {"O": 1.929e-05, "H": 1.999e-05, "L": 1.905e-05, "C": 1.986e-05, "V": 543742.59704547, "T": "2017-12-07T06:55:00", "BV": 10.72845305}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.889e-05, "C": 1.89e-05, "V": 278574.62500939, "T": "2017-12-07T07:00:00", "BV": 5.37604282}, {"O": 1.889e-05, "H": 1.945e-05, "L": 1.851e-05, "C": 1.945e-05, "V": 191279.00537595, "T": "2017-12-07T07:05:00", "BV": 3.64804433}, {"O": 1.945e-05, "H": 1.955e-05, "L": 1.891e-05, "C": 1.926e-05, "V": 208131.68295726, "T": "2017-12-07T07:10:00", "BV": 4.02218651}, {"O": 1.926e-05, "H": 1.94e-05, "L": 1.915e-05, "C": 1.936e-05, "V": 162643.35503325, "T": "2017-12-07T07:15:00", "BV": 3.13510429}, {"O": 1.937e-05, "H": 1.937e-05, "L": 1.892e-05, "C": 1.901e-05, "V": 118628.91257109, "T": "2017-12-07T07:20:00", "BV": 2.26669198}, {"O": 1.9e-05, "H": 1.918e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 162820.71235275, "T": "2017-12-07T07:25:00", "BV": 3.0915809}, {"O": 1.89e-05, "H": 1.89e-05, "L": 1.851e-05, "C": 1.869e-05, "V": 221143.21856178, "T": "2017-12-07T07:30:00", "BV": 4.12394705}, {"O": 1.89e-05, "H": 1.904e-05, "L": 1.89e-05, "C": 1.904e-05, "V": 159314.67251272, "T": "2017-12-07T07:35:00", "BV": 3.01674871}, {"O": 1.904e-05, "H": 1.931e-05, "L": 1.893e-05, "C": 1.908e-05, "V": 198146.00223922, "T": "2017-12-07T07:40:00", "BV": 3.78792243}, {"O": 1.908e-05, "H": 1.934e-05, "L": 1.905e-05, "C": 1.932e-05, "V": 165423.83235446, "T": "2017-12-07T07:45:00", "BV": 3.17835456}, {"O": 1.932e-05, "H": 1.945e-05, "L": 1.906e-05, "C": 1.929e-05, "V": 218940.58807833, "T": "2017-12-07T07:50:00", "BV": 4.23641494}, {"O": 1.929e-05, "H": 1.953e-05, "L": 1.921e-05, "C": 1.953e-05, "V": 90729.47091839, "T": "2017-12-07T07:55:00", "BV": 1.75970928}, {"O": 1.953e-05, "H": 1.954e-05, "L": 1.933e-05, "C": 1.934e-05, "V": 141572.57124673, "T": "2017-12-07T08:00:00", "BV": 2.75290725}, {"O": 1.934e-05, "H": 1.938e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 133883.67318948, "T": "2017-12-07T08:05:00", "BV": 2.56753593}, {"O": 1.901e-05, "H": 1.901e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 94621.89513337, "T": "2017-12-07T08:10:00", "BV": 1.78860232}, {"O": 1.885e-05, "H": 1.889e-05, "L": 1.871e-05, "C": 1.884e-05, "V": 153869.15744801, "T": "2017-12-07T08:15:00", "BV": 2.893691}, {"O": 1.889e-05, "H": 1.91e-05, "L": 1.885e-05, "C": 1.909e-05, "V": 87675.43089256, "T": "2017-12-07T08:20:00", "BV": 1.66417954}, {"O": 1.916e-05, "H": 1.916e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 68306.61624034, "T": "2017-12-07T08:25:00", "BV": 1.2993775}, {"O": 1.89e-05, "H": 1.9e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 133332.03039408, "T": "2017-12-07T08:30:00", "BV": 2.51349302}, {"O": 1.873e-05, "H": 1.875e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 132070.06796727, "T": "2017-12-07T08:35:00", "BV": 2.44140497}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.769e-05, "C": 1.77e-05, "V": 229970.44612111, "T": "2017-12-07T08:40:00", "BV": 4.13376545}, {"O": 1.77e-05, "H": 1.891e-05, "L": 1.769e-05, "C": 1.891e-05, "V": 273567.59050733, "T": "2017-12-07T08:45:00", "BV": 4.96089069}, {"O": 1.891e-05, "H": 1.891e-05, "L": 1.801e-05, "C": 1.845e-05, "V": 197572.79179014, "T": "2017-12-07T08:50:00", "BV": 3.61908597}, {"O": 1.845e-05, "H": 1.862e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 149463.95700696, "T": "2017-12-07T08:55:00", "BV": 2.76249716}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.801e-05, "C": 1.81e-05, "V": 176885.78252801, "T": "2017-12-07T09:00:00", "BV": 3.20917201}, {"O": 1.81e-05, "H": 1.823e-05, "L": 1.786e-05, "C": 1.795e-05, "V": 240653.6098793, "T": "2017-12-07T09:05:00", "BV": 4.33934429}, {"O": 1.807e-05, "H": 1.84e-05, "L": 1.795e-05, "C": 1.84e-05, "V": 84330.49650689, "T": "2017-12-07T09:10:00", "BV": 1.52862275}, {"O": 1.84e-05, "H": 1.887e-05, "L": 1.83e-05, "C": 1.844e-05, "V": 81653.86416287, "T": "2017-12-07T09:15:00", "BV": 1.51976188}, {"O": 1.844e-05, "H": 1.845e-05, "L": 1.799e-05, "C": 1.81e-05, "V": 98612.50269582, "T": "2017-12-07T09:20:00", "BV": 1.80401488}, {"O": 1.809e-05, "H": 1.849e-05, "L": 1.809e-05, "C": 1.817e-05, "V": 112114.47078551, "T": "2017-12-07T09:25:00", "BV": 2.05015178}, {"O": 1.817e-05, "H": 1.831e-05, "L": 1.799e-05, "C": 1.799e-05, "V": 107185.5587234, "T": "2017-12-07T09:30:00", "BV": 1.93928304}, {"O": 1.799e-05, "H": 1.882e-05, "L": 1.797e-05, "C": 1.855e-05, "V": 203308.85055439, "T": "2017-12-07T09:35:00", "BV": 3.72265536}, {"O": 1.855e-05, "H": 1.888e-05, "L": 1.855e-05, "C": 1.87e-05, "V": 616781.83846126, "T": "2017-12-07T09:40:00", "BV": 11.55615182}, {"O": 1.869e-05, "H": 1.88e-05, "L": 1.842e-05, "C": 1.866e-05, "V": 313749.05795813, "T": "2017-12-07T09:45:00", "BV": 5.87522535}, {"O": 1.866e-05, "H": 1.879e-05, "L": 1.849e-05, "C": 1.86e-05, "V": 271550.03146602, "T": "2017-12-07T09:50:00", "BV": 5.05951962}, {"O": 1.86e-05, "H": 1.868e-05, "L": 1.845e-05, "C": 1.847e-05, "V": 157271.53276082, "T": "2017-12-07T09:55:00", "BV": 2.92183268}, {"O": 1.849e-05, "H": 1.881e-05, "L": 1.846e-05, "C": 1.88e-05, "V": 211455.25396113, "T": "2017-12-07T10:00:00", "BV": 3.9344497}, {"O": 1.87e-05, "H": 1.88e-05, "L": 1.867e-05, "C": 1.867e-05, "V": 201884.7667101, "T": "2017-12-07T10:05:00", "BV": 3.77233752}, {"O": 1.867e-05, "H": 1.867e-05, "L": 1.81e-05, "C": 1.81e-05, "V": 147680.41169739, "T": "2017-12-07T10:10:00", "BV": 2.72175873}, {"O": 1.807e-05, "H": 1.848e-05, "L": 1.807e-05, "C": 1.833e-05, "V": 86756.83258271, "T": "2017-12-07T10:15:00", "BV": 1.58497446}, {"O": 1.833e-05, "H": 1.839e-05, "L": 1.831e-05, "C": 1.833e-05, "V": 87099.21872238, "T": "2017-12-07T10:20:00", "BV": 1.59772214}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.828e-05, "C": 1.83e-05, "V": 46485.10618051, "T": "2017-12-07T10:25:00", "BV": 0.85198035}, {"O": 1.82e-05, "H": 1.84e-05, "L": 1.819e-05, "C": 1.83e-05, "V": 162960.9079502, "T": "2017-12-07T10:30:00", "BV": 2.98451593}, {"O": 1.838e-05, "H": 1.85e-05, "L": 1.838e-05, "C": 1.85e-05, "V": 149923.52441907, "T": "2017-12-07T10:35:00", "BV": 2.7678516}, {"O": 1.85e-05, "H": 1.863e-05, "L": 1.847e-05, "C": 1.86e-05, "V": 128391.61834759, "T": "2017-12-07T10:40:00", "BV": 2.38453693}, {"O": 1.86e-05, "H": 1.862e-05, "L": 1.846e-05, "C": 1.862e-05, "V": 149917.57784139, "T": "2017-12-07T10:45:00", "BV": 2.77550514}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 202924.71595132, "T": "2017-12-07T10:50:00", "BV": 3.74240655}, {"O": 1.829e-05, "H": 1.829e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 476486.26645125, "T": "2017-12-07T10:55:00", "BV": 8.38311724}, {"O": 1.72e-05, "H": 1.721e-05, "L": 1.61e-05, "C": 1.626e-05, "V": 758910.6492013, "T": "2017-12-07T11:00:00", "BV": 12.70715796}, {"O": 1.626e-05, "H": 1.751e-05, "L": 1.601e-05, "C": 1.751e-05, "V": 608319.44051105, "T": "2017-12-07T11:05:00", "BV": 10.07408667}, {"O": 1.751e-05, "H": 1.753e-05, "L": 1.7e-05, "C": 1.712e-05, "V": 267836.77173946, "T": "2017-12-07T11:10:00", "BV": 4.64426146}, {"O": 1.7e-05, "H": 1.713e-05, "L": 1.67e-05, "C": 1.713e-05, "V": 278941.32651945, "T": "2017-12-07T11:15:00", "BV": 4.73640841}, {"O": 1.713e-05, "H": 1.743e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 115483.48214976, "T": "2017-12-07T11:20:00", "BV": 1.981942}, {"O": 1.711e-05, "H": 1.732e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 216483.90736394, "T": "2017-12-07T11:25:00", "BV": 3.70556626}, {"O": 1.705e-05, "H": 1.729e-05, "L": 1.705e-05, "C": 1.729e-05, "V": 97100.03073397, "T": "2017-12-07T11:30:00", "BV": 1.66562274}, {"O": 1.729e-05, "H": 1.768e-05, "L": 1.729e-05, "C": 1.768e-05, "V": 213933.74742438, "T": "2017-12-07T11:35:00", "BV": 3.7558242}, {"O": 1.769e-05, "H": 1.8e-05, "L": 1.769e-05, "C": 1.799e-05, "V": 159814.17883934, "T": "2017-12-07T11:40:00", "BV": 2.8598809}, {"O": 1.798e-05, "H": 1.838e-05, "L": 1.796e-05, "C": 1.838e-05, "V": 169450.79714481, "T": "2017-12-07T11:45:00", "BV": 3.07443054}, {"O": 1.839e-05, "H": 1.866e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 342608.29877074, "T": "2017-12-07T11:50:00", "BV": 6.33315526}, {"O": 1.765e-05, "H": 1.858e-05, "L": 1.754e-05, "C": 1.813e-05, "V": 367246.03543696, "T": "2017-12-07T11:55:00", "BV": 6.67749932}, {"O": 1.809e-05, "H": 1.832e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 67148.11130439, "T": "2017-12-07T12:00:00", "BV": 1.21602946}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.771e-05, "C": 1.78e-05, "V": 106471.8753626, "T": "2017-12-07T12:05:00", "BV": 1.90218536}, {"O": 1.78e-05, "H": 1.78e-05, "L": 1.756e-05, "C": 1.763e-05, "V": 44889.18972453, "T": "2017-12-07T12:10:00", "BV": 0.79159796}, {"O": 1.763e-05, "H": 1.781e-05, "L": 1.761e-05, "C": 1.774e-05, "V": 67661.38898335, "T": "2017-12-07T12:15:00", "BV": 1.19290826}, {"O": 1.775e-05, "H": 1.781e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 89635.27958852, "T": "2017-12-07T12:20:00", "BV": 1.58482437}, {"O": 1.758e-05, "H": 1.761e-05, "L": 1.738e-05, "C": 1.743e-05, "V": 224604.15247489, "T": "2017-12-07T12:25:00", "BV": 3.92593773}, {"O": 1.744e-05, "H": 1.753e-05, "L": 1.744e-05, "C": 1.746e-05, "V": 73614.56710708, "T": "2017-12-07T12:30:00", "BV": 1.28901743}, {"O": 1.746e-05, "H": 1.746e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 119656.6008855, "T": "2017-12-07T12:35:00", "BV": 2.0747817}, {"O": 1.728e-05, "H": 1.745e-05, "L": 1.728e-05, "C": 1.73e-05, "V": 81860.12205302, "T": "2017-12-07T12:40:00", "BV": 1.41980401}, {"O": 1.73e-05, "H": 1.775e-05, "L": 1.704e-05, "C": 1.775e-05, "V": 188721.9408748, "T": "2017-12-07T12:45:00", "BV": 3.25446723}, {"O": 1.776e-05, "H": 1.786e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 182653.93950857, "T": "2017-12-07T12:50:00", "BV": 3.2239815}, {"O": 1.741e-05, "H": 1.79e-05, "L": 1.733e-05, "C": 1.733e-05, "V": 104231.03716235, "T": "2017-12-07T12:55:00", "BV": 1.82881851}, {"O": 1.733e-05, "H": 1.775e-05, "L": 1.718e-05, "C": 1.731e-05, "V": 241140.47556108, "T": "2017-12-07T13:00:00", "BV": 4.16096972}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.731e-05, "C": 1.731e-05, "V": 78857.49886143, "T": "2017-12-07T13:05:00", "BV": 1.3774168}, {"O": 1.731e-05, "H": 1.76e-05, "L": 1.73e-05, "C": 1.754e-05, "V": 73780.32303743, "T": "2017-12-07T13:10:00", "BV": 1.28570075}, {"O": 1.753e-05, "H": 1.765e-05, "L": 1.749e-05, "C": 1.755e-05, "V": 89973.10938681, "T": "2017-12-07T13:15:00", "BV": 1.57897207}, {"O": 1.76e-05, "H": 1.764e-05, "L": 1.749e-05, "C": 1.749e-05, "V": 53523.03214764, "T": "2017-12-07T13:20:00", "BV": 0.94035266}, {"O": 1.737e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.728e-05, "V": 160837.29891954, "T": "2017-12-07T13:25:00", "BV": 2.77418364}, {"O": 1.726e-05, "H": 1.746e-05, "L": 1.726e-05, "C": 1.745e-05, "V": 42492.16339178, "T": "2017-12-07T13:30:00", "BV": 0.734815}, {"O": 1.744e-05, "H": 1.744e-05, "L": 1.731e-05, "C": 1.735e-05, "V": 86205.5997924, "T": "2017-12-07T13:35:00", "BV": 1.49637057}, {"O": 1.731e-05, "H": 1.735e-05, "L": 1.724e-05, "C": 1.724e-05, "V": 41664.48813706, "T": "2017-12-07T13:40:00", "BV": 0.7211918}, {"O": 1.721e-05, "H": 1.731e-05, "L": 1.72e-05, "C": 1.72e-05, "V": 64165.66847765, "T": "2017-12-07T13:45:00", "BV": 1.10554003}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 90169.22232444, "T": "2017-12-07T13:50:00", "BV": 1.55132755}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.709e-05, "C": 1.709e-05, "V": 107399.71866881, "T": "2017-12-07T13:55:00", "BV": 1.84460604}, {"O": 1.706e-05, "H": 1.707e-05, "L": 1.659e-05, "C": 1.659e-05, "V": 232165.43899191, "T": "2017-12-07T14:00:00", "BV": 3.89210387}, {"O": 1.658e-05, "H": 1.659e-05, "L": 1.62e-05, "C": 1.629e-05, "V": 231552.65137392, "T": "2017-12-07T14:05:00", "BV": 3.77874544}, {"O": 1.629e-05, "H": 1.71e-05, "L": 1.622e-05, "C": 1.676e-05, "V": 342288.51234843, "T": "2017-12-07T14:10:00", "BV": 5.70749682}, {"O": 1.674e-05, "H": 1.676e-05, "L": 1.651e-05, "C": 1.652e-05, "V": 124788.94289421, "T": "2017-12-07T14:15:00", "BV": 2.08153195}, {"O": 1.652e-05, "H": 1.653e-05, "L": 1.649e-05, "C": 1.65e-05, "V": 135561.50671848, "T": "2017-12-07T14:20:00", "BV": 2.238738}, {"O": 1.65e-05, "H": 1.653e-05, "L": 1.632e-05, "C": 1.653e-05, "V": 74352.1349214, "T": "2017-12-07T14:25:00", "BV": 1.21990912}, {"O": 1.657e-05, "H": 1.665e-05, "L": 1.64e-05, "C": 1.66e-05, "V": 66522.29624954, "T": "2017-12-07T14:30:00", "BV": 1.10287677}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 84789.78620331, "T": "2017-12-07T14:35:00", "BV": 1.38796042}, {"O": 1.632e-05, "H": 1.66e-05, "L": 1.631e-05, "C": 1.644e-05, "V": 180338.23594609, "T": "2017-12-07T14:40:00", "BV": 2.94852161}, {"O": 1.64e-05, "H": 1.643e-05, "L": 1.602e-05, "C": 1.602e-05, "V": 203840.45813409, "T": "2017-12-07T14:45:00", "BV": 3.28832762}, {"O": 1.604e-05, "H": 1.605e-05, "L": 1.545e-05, "C": 1.549e-05, "V": 320253.62038836, "T": "2017-12-07T14:50:00", "BV": 5.02617576}, {"O": 1.55e-05, "H": 1.553e-05, "L": 1.5e-05, "C": 1.5e-05, "V": 590481.43760714, "T": "2017-12-07T14:55:00", "BV": 8.99850694}, {"O": 1.5e-05, "H": 1.595e-05, "L": 1.47e-05, "C": 1.585e-05, "V": 434866.35940608, "T": "2017-12-07T15:00:00", "BV": 6.51046554}, {"O": 1.585e-05, "H": 1.612e-05, "L": 1.512e-05, "C": 1.527e-05, "V": 152522.28444308, "T": "2017-12-07T15:05:00", "BV": 2.37751949}, {"O": 1.527e-05, "H": 1.553e-05, "L": 1.525e-05, "C": 1.549e-05, "V": 165265.64619748, "T": "2017-12-07T15:10:00", "BV": 2.53621169}, {"O": 1.549e-05, "H": 1.665e-05, "L": 1.549e-05, "C": 1.665e-05, "V": 279008.71426824, "T": "2017-12-07T15:15:00", "BV": 4.47919882}, {"O": 1.656e-05, "H": 1.721e-05, "L": 1.579e-05, "C": 1.668e-05, "V": 450581.90599371, "T": "2017-12-07T15:20:00", "BV": 7.50201269}, {"O": 1.668e-05, "H": 1.668e-05, "L": 1.58e-05, "C": 1.587e-05, "V": 267779.78595741, "T": "2017-12-07T15:25:00", "BV": 4.34397617}, {"O": 1.587e-05, "H": 1.587e-05, "L": 1.522e-05, "C": 1.522e-05, "V": 291861.0538853, "T": "2017-12-07T15:30:00", "BV": 4.50174496}, {"O": 1.522e-05, "H": 1.522e-05, "L": 1.481e-05, "C": 1.519e-05, "V": 218175.44004597, "T": "2017-12-07T15:35:00", "BV": 3.2780464}, {"O": 1.52e-05, "H": 1.59e-05, "L": 1.519e-05, "C": 1.578e-05, "V": 136948.95789982, "T": "2017-12-07T15:40:00", "BV": 2.10199909}, {"O": 1.59e-05, "H": 1.601e-05, "L": 1.541e-05, "C": 1.551e-05, "V": 70466.60926199, "T": "2017-12-07T15:45:00", "BV": 1.11223173}, {"O": 1.551e-05, "H": 1.551e-05, "L": 1.501e-05, "C": 1.54e-05, "V": 198706.2450557, "T": "2017-12-07T15:50:00", "BV": 3.0155573}, {"O": 1.542e-05, "H": 1.556e-05, "L": 1.542e-05, "C": 1.556e-05, "V": 218056.95619497, "T": "2017-12-07T15:55:00", "BV": 3.3829229}, {"O": 1.556e-05, "H": 1.565e-05, "L": 1.543e-05, "C": 1.551e-05, "V": 217314.62125035, "T": "2017-12-07T16:00:00", "BV": 3.38882479}, {"O": 1.546e-05, "H": 1.546e-05, "L": 1.51e-05, "C": 1.51e-05, "V": 61379.04929135, "T": "2017-12-07T16:05:00", "BV": 0.9418105}, {"O": 1.51e-05, "H": 1.515e-05, "L": 1.45e-05, "C": 1.462e-05, "V": 327704.77883968, "T": "2017-12-07T16:10:00", "BV": 4.82959786}, {"O": 1.465e-05, "H": 1.486e-05, "L": 1.443e-05, "C": 1.45e-05, "V": 322941.29667261, "T": "2017-12-07T16:15:00", "BV": 4.74426605}, {"O": 1.45e-05, "H": 1.502e-05, "L": 1.424e-05, "C": 1.428e-05, "V": 297042.75788199, "T": "2017-12-07T16:20:00", "BV": 4.26898364}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.404e-05, "C": 1.409e-05, "V": 156023.14701812, "T": "2017-12-07T16:25:00", "BV": 2.2042489}, {"O": 1.415e-05, "H": 1.428e-05, "L": 1.409e-05, "C": 1.428e-05, "V": 152089.33706102, "T": "2017-12-07T16:30:00", "BV": 2.16251891}, {"O": 1.428e-05, "H": 1.442e-05, "L": 1.42e-05, "C": 1.442e-05, "V": 86454.73396921, "T": "2017-12-07T16:35:00", "BV": 1.2383034}, {"O": 1.442e-05, "H": 1.467e-05, "L": 1.441e-05, "C": 1.467e-05, "V": 104898.84208738, "T": "2017-12-07T16:40:00", "BV": 1.51692344}, {"O": 1.469e-05, "H": 1.525e-05, "L": 1.469e-05, "C": 1.47e-05, "V": 145804.50470336, "T": "2017-12-07T16:45:00", "BV": 2.1896813}, {"O": 1.469e-05, "H": 1.483e-05, "L": 1.451e-05, "C": 1.454e-05, "V": 101936.76998325, "T": "2017-12-07T16:50:00", "BV": 1.48645182}, {"O": 1.453e-05, "H": 1.495e-05, "L": 1.453e-05, "C": 1.49e-05, "V": 161150.28212785, "T": "2017-12-07T16:55:00", "BV": 2.35538085}, {"O": 1.489e-05, "H": 1.495e-05, "L": 1.462e-05, "C": 1.475e-05, "V": 132091.80888167, "T": "2017-12-07T17:00:00", "BV": 1.94748243}, {"O": 1.489e-05, "H": 1.489e-05, "L": 1.463e-05, "C": 1.464e-05, "V": 109694.66900177, "T": "2017-12-07T17:05:00", "BV": 1.60960623}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.459e-05, "C": 1.459e-05, "V": 57270.65508213, "T": "2017-12-07T17:10:00", "BV": 0.83754987}, {"O": 1.459e-05, "H": 1.459e-05, "L": 1.442e-05, "C": 1.45e-05, "V": 92830.90026356, "T": "2017-12-07T17:15:00", "BV": 1.34647274}, {"O": 1.45e-05, "H": 1.488e-05, "L": 1.45e-05, "C": 1.484e-05, "V": 89033.26825519, "T": "2017-12-07T17:20:00", "BV": 1.32049752}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.469e-05, "C": 1.469e-05, "V": 29300.88220391, "T": "2017-12-07T17:25:00", "BV": 0.43266203}, {"O": 1.471e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.479e-05, "V": 67162.55307108, "T": "2017-12-07T17:30:00", "BV": 0.99318596}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.46e-05, "C": 1.465e-05, "V": 70315.62205525, "T": "2017-12-07T17:35:00", "BV": 1.03383579}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 94146.85512697, "T": "2017-12-07T17:40:00", "BV": 1.37426128}, {"O": 1.456e-05, "H": 1.487e-05, "L": 1.456e-05, "C": 1.485e-05, "V": 128583.1958863, "T": "2017-12-07T17:45:00", "BV": 1.88404924}, {"O": 1.485e-05, "H": 1.487e-05, "L": 1.457e-05, "C": 1.457e-05, "V": 46127.08873851, "T": "2017-12-07T17:50:00", "BV": 0.67757541}, {"O": 1.456e-05, "H": 1.484e-05, "L": 1.455e-05, "C": 1.484e-05, "V": 58622.66060848, "T": "2017-12-07T17:55:00", "BV": 0.85749418}, {"O": 1.484e-05, "H": 1.484e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 35194.73306947, "T": "2017-12-07T18:00:00", "BV": 0.5179661}, {"O": 1.461e-05, "H": 1.487e-05, "L": 1.461e-05, "C": 1.461e-05, "V": 81063.59396966, "T": "2017-12-07T18:05:00", "BV": 1.1959792}, {"O": 1.481e-05, "H": 1.481e-05, "L": 1.476e-05, "C": 1.476e-05, "V": 27787.03390376, "T": "2017-12-07T18:10:00", "BV": 0.41049273}, {"O": 1.476e-05, "H": 1.476e-05, "L": 1.462e-05, "C": 1.462e-05, "V": 38807.70601024, "T": "2017-12-07T18:15:00", "BV": 0.56764789}, {"O": 1.462e-05, "H": 1.462e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 53900.22008879, "T": "2017-12-07T18:20:00", "BV": 0.78765248}, {"O": 1.461e-05, "H": 1.461e-05, "L": 1.456e-05, "C": 1.456e-05, "V": 23836.17300942, "T": "2017-12-07T18:25:00", "BV": 0.34812004}, {"O": 1.46e-05, "H": 1.478e-05, "L": 1.439e-05, "C": 1.439e-05, "V": 160425.50501373, "T": "2017-12-07T18:30:00", "BV": 2.3309855}, {"O": 1.44e-05, "H": 1.458e-05, "L": 1.419e-05, "C": 1.42e-05, "V": 89067.67126638, "T": "2017-12-07T18:35:00", "BV": 1.27409621}, {"O": 1.42e-05, "H": 1.46e-05, "L": 1.42e-05, "C": 1.438e-05, "V": 36846.54225757, "T": "2017-12-07T18:40:00", "BV": 0.5305031}, {"O": 1.439e-05, "H": 1.467e-05, "L": 1.439e-05, "C": 1.467e-05, "V": 82368.89863885, "T": "2017-12-07T18:45:00", "BV": 1.19808054}, {"O": 1.472e-05, "H": 1.479e-05, "L": 1.462e-05, "C": 1.462e-05, "V": 114496.61717144, "T": "2017-12-07T18:50:00", "BV": 1.68255173}, {"O": 1.463e-05, "H": 1.479e-05, "L": 1.463e-05, "C": 1.479e-05, "V": 12329.703902, "T": "2017-12-07T18:55:00", "BV": 0.18134651}, {"O": 1.477e-05, "H": 1.477e-05, "L": 1.447e-05, "C": 1.447e-05, "V": 29224.43876638, "T": "2017-12-07T19:00:00", "BV": 0.42606175}, {"O": 1.446e-05, "H": 1.446e-05, "L": 1.433e-05, "C": 1.444e-05, "V": 53450.99074325, "T": "2017-12-07T19:05:00", "BV": 0.7685979}, {"O": 1.444e-05, "H": 1.47e-05, "L": 1.444e-05, "C": 1.468e-05, "V": 76091.71039317, "T": "2017-12-07T19:10:00", "BV": 1.10900175}, {"O": 1.468e-05, "H": 1.473e-05, "L": 1.454e-05, "C": 1.473e-05, "V": 36727.7685105, "T": "2017-12-07T19:15:00", "BV": 0.53693458}, {"O": 1.47e-05, "H": 1.474e-05, "L": 1.452e-05, "C": 1.47e-05, "V": 19716.64760974, "T": "2017-12-07T19:20:00", "BV": 0.28896135}, {"O": 1.461e-05, "H": 1.475e-05, "L": 1.461e-05, "C": 1.475e-05, "V": 25295.88641487, "T": "2017-12-07T19:25:00", "BV": 0.37193377}, {"O": 1.475e-05, "H": 1.48e-05, "L": 1.462e-05, "C": 1.464e-05, "V": 31548.45232814, "T": "2017-12-07T19:30:00", "BV": 0.46422081}, {"O": 1.465e-05, "H": 1.485e-05, "L": 1.465e-05, "C": 1.485e-05, "V": 30283.59999526, "T": "2017-12-07T19:35:00", "BV": 0.44734608}, {"O": 1.485e-05, "H": 1.68e-05, "L": 1.483e-05, "C": 1.68e-05, "V": 658678.68186846, "T": "2017-12-07T19:40:00", "BV": 9.99511432}, {"O": 1.674e-05, "H": 1.703e-05, "L": 1.506e-05, "C": 1.67e-05, "V": 421235.62707278, "T": "2017-12-07T19:45:00", "BV": 6.98432719}, {"O": 1.66e-05, "H": 1.706e-05, "L": 1.569e-05, "C": 1.706e-05, "V": 509928.82437126, "T": "2017-12-07T19:50:00", "BV": 8.60383997}, {"O": 1.71e-05, "H": 1.724e-05, "L": 1.618e-05, "C": 1.7e-05, "V": 199245.20199061, "T": "2017-12-07T19:55:00", "BV": 3.37229998}, {"O": 1.699e-05, "H": 1.72e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 290709.45386703, "T": "2017-12-07T20:00:00", "BV": 4.91789831}, {"O": 1.645e-05, "H": 1.669e-05, "L": 1.63e-05, "C": 1.63e-05, "V": 97845.89378239, "T": "2017-12-07T20:05:00", "BV": 1.62121786}, {"O": 1.63e-05, "H": 1.68e-05, "L": 1.63e-05, "C": 1.677e-05, "V": 290111.94464952, "T": "2017-12-07T20:10:00", "BV": 4.8382748}, {"O": 1.677e-05, "H": 1.729e-05, "L": 1.675e-05, "C": 1.728e-05, "V": 259851.5091316, "T": "2017-12-07T20:15:00", "BV": 4.41113552}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.71e-05, "C": 1.728e-05, "V": 128846.09223246, "T": "2017-12-07T20:20:00", "BV": 2.22353433}, {"O": 1.728e-05, "H": 1.73e-05, "L": 1.695e-05, "C": 1.717e-05, "V": 99342.56105969, "T": "2017-12-07T20:25:00", "BV": 1.70970499}, {"O": 1.717e-05, "H": 1.73e-05, "L": 1.716e-05, "C": 1.73e-05, "V": 90334.70913147, "T": "2017-12-07T20:30:00", "BV": 1.55315915}, {"O": 1.729e-05, "H": 1.734e-05, "L": 1.719e-05, "C": 1.719e-05, "V": 184519.39106469, "T": "2017-12-07T20:35:00", "BV": 3.19554687}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.639e-05, "C": 1.665e-05, "V": 63685.71958048, "T": "2017-12-07T20:40:00", "BV": 1.07096984}, {"O": 1.64e-05, "H": 1.718e-05, "L": 1.639e-05, "C": 1.64e-05, "V": 162895.98066516, "T": "2017-12-07T20:45:00", "BV": 2.70731896}, {"O": 1.64e-05, "H": 1.65e-05, "L": 1.636e-05, "C": 1.645e-05, "V": 116148.73815249, "T": "2017-12-07T20:50:00", "BV": 1.90854243}, {"O": 1.637e-05, "H": 1.645e-05, "L": 1.626e-05, "C": 1.63e-05, "V": 43895.3879541, "T": "2017-12-07T20:55:00", "BV": 0.71794272}, {"O": 1.644e-05, "H": 1.644e-05, "L": 1.579e-05, "C": 1.583e-05, "V": 63128.63682125, "T": "2017-12-07T21:00:00", "BV": 1.0165286}, {"O": 1.579e-05, "H": 1.583e-05, "L": 1.564e-05, "C": 1.565e-05, "V": 124579.44365407, "T": "2017-12-07T21:05:00", "BV": 1.9556504}, {"O": 1.565e-05, "H": 1.577e-05, "L": 1.56e-05, "C": 1.562e-05, "V": 55458.85160286, "T": "2017-12-07T21:10:00", "BV": 0.86711652}, {"O": 1.563e-05, "H": 1.577e-05, "L": 1.556e-05, "C": 1.557e-05, "V": 61852.96676527, "T": "2017-12-07T21:15:00", "BV": 0.96840002}, {"O": 1.557e-05, "H": 1.58e-05, "L": 1.543e-05, "C": 1.576e-05, "V": 145154.48949721, "T": "2017-12-07T21:20:00", "BV": 2.26342484}, {"O": 1.554e-05, "H": 1.592e-05, "L": 1.554e-05, "C": 1.57e-05, "V": 79462.79041568, "T": "2017-12-07T21:25:00", "BV": 1.23999879}, {"O": 1.57e-05, "H": 1.57e-05, "L": 1.541e-05, "C": 1.566e-05, "V": 179669.48470606, "T": "2017-12-07T21:30:00", "BV": 2.80087677}, {"O": 1.566e-05, "H": 1.589e-05, "L": 1.565e-05, "C": 1.589e-05, "V": 69998.73582079, "T": "2017-12-07T21:35:00", "BV": 1.09776641}, {"O": 1.59e-05, "H": 1.591e-05, "L": 1.547e-05, "C": 1.586e-05, "V": 166045.64872323, "T": "2017-12-07T21:40:00", "BV": 2.601816}, {"O": 1.589e-05, "H": 1.589e-05, "L": 1.559e-05, "C": 1.577e-05, "V": 52359.61014677, "T": "2017-12-07T21:45:00", "BV": 0.82824089}, {"O": 1.577e-05, "H": 1.579e-05, "L": 1.547e-05, "C": 1.57e-05, "V": 250594.00641459, "T": "2017-12-07T21:50:00", "BV": 3.91282737}, {"O": 1.557e-05, "H": 1.564e-05, "L": 1.541e-05, "C": 1.541e-05, "V": 169160.12786088, "T": "2017-12-07T21:55:00", "BV": 2.61587124}, {"O": 1.54e-05, "H": 1.571e-05, "L": 1.539e-05, "C": 1.569e-05, "V": 97105.24752156, "T": "2017-12-07T22:00:00", "BV": 1.50265389}, {"O": 1.545e-05, "H": 1.55e-05, "L": 1.538e-05, "C": 1.546e-05, "V": 68045.55543598, "T": "2017-12-07T22:05:00", "BV": 1.05082769}, {"O": 1.546e-05, "H": 1.604e-05, "L": 1.546e-05, "C": 1.576e-05, "V": 60653.16882753, "T": "2017-12-07T22:10:00", "BV": 0.95250066}, {"O": 1.575e-05, "H": 1.576e-05, "L": 1.525e-05, "C": 1.525e-05, "V": 139064.05627891, "T": "2017-12-07T22:15:00", "BV": 2.15636054}, {"O": 1.525e-05, "H": 1.525e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 123395.48541784, "T": "2017-12-07T22:20:00", "BV": 1.86375341}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 830675.73319253, "T": "2017-12-07T22:25:00", "BV": 12.42744079}, {"O": 1.495e-05, "H": 1.496e-05, "L": 1.411e-05, "C": 1.421e-05, "V": 2354806.23263462, "T": "2017-12-07T22:30:00", "BV": 35.14309567}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.33e-05, "C": 1.356e-05, "V": 578444.71420183, "T": "2017-12-07T22:35:00", "BV": 7.91268921}, {"O": 1.358e-05, "H": 1.45e-05, "L": 1.358e-05, "C": 1.447e-05, "V": 118581.19100791, "T": "2017-12-07T22:40:00", "BV": 1.66822785}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 291947.42947676, "T": "2017-12-07T22:45:00", "BV": 4.01343631}, {"O": 1.35e-05, "H": 1.417e-05, "L": 1.325e-05, "C": 1.392e-05, "V": 152490.79454811, "T": "2017-12-07T22:50:00", "BV": 2.09021319}, {"O": 1.379e-05, "H": 1.4e-05, "L": 1.332e-05, "C": 1.344e-05, "V": 148632.85466905, "T": "2017-12-07T22:55:00", "BV": 2.02104995}, {"O": 1.344e-05, "H": 1.4e-05, "L": 1.343e-05, "C": 1.384e-05, "V": 278231.55568281, "T": "2017-12-07T23:00:00", "BV": 3.77768623}, {"O": 1.381e-05, "H": 1.381e-05, "L": 1.335e-05, "C": 1.373e-05, "V": 195987.31020336, "T": "2017-12-07T23:05:00", "BV": 2.66182624}, {"O": 1.371e-05, "H": 1.418e-05, "L": 1.371e-05, "C": 1.408e-05, "V": 130502.07020207, "T": "2017-12-07T23:10:00", "BV": 1.82547293}, {"O": 1.415e-05, "H": 1.429e-05, "L": 1.4e-05, "C": 1.429e-05, "V": 133457.79693963, "T": "2017-12-07T23:15:00", "BV": 1.88444988}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 154717.06454644, "T": "2017-12-07T23:20:00", "BV": 2.17926848}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.336e-05, "C": 1.337e-05, "V": 198133.22724916, "T": "2017-12-07T23:25:00", "BV": 2.67761461}, {"O": 1.337e-05, "H": 1.345e-05, "L": 1.325e-05, "C": 1.341e-05, "V": 161291.94720695, "T": "2017-12-07T23:30:00", "BV": 2.15402245}, {"O": 1.341e-05, "H": 1.4e-05, "L": 1.341e-05, "C": 1.4e-05, "V": 205345.51692266, "T": "2017-12-07T23:35:00", "BV": 2.82563446}, {"O": 1.4e-05, "H": 1.466e-05, "L": 1.343e-05, "C": 1.345e-05, "V": 904152.79161276, "T": "2017-12-07T23:40:00", "BV": 12.70040394}, {"O": 1.345e-05, "H": 1.399e-05, "L": 1.344e-05, "C": 1.378e-05, "V": 319935.26174782, "T": "2017-12-07T23:45:00", "BV": 4.38396295}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.351e-05, "C": 1.386e-05, "V": 108644.18442052, "T": "2017-12-07T23:50:00", "BV": 1.48983845}, {"O": 1.386e-05, "H": 1.388e-05, "L": 1.352e-05, "C": 1.36e-05, "V": 112578.90378043, "T": "2017-12-07T23:55:00", "BV": 1.54999957}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.34e-05, "C": 1.342e-05, "V": 194759.16759227, "T": "2017-12-08T00:00:00", "BV": 2.61563726}, {"O": 1.341e-05, "H": 1.341e-05, "L": 1.292e-05, "C": 1.3e-05, "V": 352273.33990182, "T": "2017-12-08T00:05:00", "BV": 4.60856977}, {"O": 1.3e-05, "H": 1.331e-05, "L": 1.3e-05, "C": 1.308e-05, "V": 61444.87710095, "T": "2017-12-08T00:10:00", "BV": 0.80320766}, {"O": 1.308e-05, "H": 1.319e-05, "L": 1.3e-05, "C": 1.305e-05, "V": 117117.11610138, "T": "2017-12-08T00:15:00", "BV": 1.52856801}, {"O": 1.305e-05, "H": 1.306e-05, "L": 1.293e-05, "C": 1.303e-05, "V": 163510.15778923, "T": "2017-12-08T00:20:00", "BV": 2.12489565}, {"O": 1.299e-05, "H": 1.305e-05, "L": 1.28e-05, "C": 1.292e-05, "V": 128779.14228681, "T": "2017-12-08T00:25:00", "BV": 1.66654333}, {"O": 1.282e-05, "H": 1.29e-05, "L": 1.271e-05, "C": 1.285e-05, "V": 66071.71918175, "T": "2017-12-08T00:30:00", "BV": 0.84923465}, {"O": 1.289e-05, "H": 1.29e-05, "L": 1.27e-05, "C": 1.28e-05, "V": 60398.77215917, "T": "2017-12-08T00:35:00", "BV": 0.77298781}, {"O": 1.28e-05, "H": 1.291e-05, "L": 1.27e-05, "C": 1.283e-05, "V": 110510.95431447, "T": "2017-12-08T00:40:00", "BV": 1.41810618}, {"O": 1.283e-05, "H": 1.284e-05, "L": 1.27e-05, "C": 1.284e-05, "V": 258178.73868378, "T": "2017-12-08T00:45:00", "BV": 3.31292164}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 49687.42949315, "T": "2017-12-08T00:50:00", "BV": 0.63214594}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.261e-05, "C": 1.266e-05, "V": 44703.35962424, "T": "2017-12-08T00:55:00", "BV": 0.56709209}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.248e-05, "C": 1.25e-05, "V": 106973.97780869, "T": "2017-12-08T01:00:00", "BV": 1.33943964}, {"O": 1.25e-05, "H": 1.263e-05, "L": 1.243e-05, "C": 1.243e-05, "V": 65026.31904243, "T": "2017-12-08T01:05:00", "BV": 0.81568228}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.19e-05, "C": 1.199e-05, "V": 222261.30195481, "T": "2017-12-08T01:10:00", "BV": 2.69445927}, {"O": 1.19e-05, "H": 1.207e-05, "L": 1.162e-05, "C": 1.183e-05, "V": 149592.0473896, "T": "2017-12-08T01:15:00", "BV": 1.79451582}, {"O": 1.207e-05, "H": 1.229e-05, "L": 1.173e-05, "C": 1.222e-05, "V": 52816.84587447, "T": "2017-12-08T01:20:00", "BV": 0.63860871}, {"O": 1.222e-05, "H": 1.23e-05, "L": 1.164e-05, "C": 1.181e-05, "V": 69178.69817051, "T": "2017-12-08T01:25:00", "BV": 0.83925077}, {"O": 1.165e-05, "H": 1.2e-05, "L": 1e-05, "C": 1.17e-05, "V": 1394631.83187211, "T": "2017-12-08T01:30:00", "BV": 14.53729267}, {"O": 1.199e-05, "H": 1.199e-05, "L": 1.124e-05, "C": 1.14e-05, "V": 195244.51485532, "T": "2017-12-08T01:35:00", "BV": 2.2698058}, {"O": 1.139e-05, "H": 1.145e-05, "L": 1.078e-05, "C": 1.121e-05, "V": 122806.85872257, "T": "2017-12-08T01:40:00", "BV": 1.35548914}, {"O": 1.121e-05, "H": 1.154e-05, "L": 1.004e-05, "C": 1.145e-05, "V": 227011.13577337, "T": "2017-12-08T01:45:00", "BV": 2.51538253}, {"O": 1.141e-05, "H": 1.156e-05, "L": 1.007e-05, "C": 1.147e-05, "V": 72277.12543715, "T": "2017-12-08T01:50:00", "BV": 0.81775867}, {"O": 1.147e-05, "H": 1.158e-05, "L": 1.129e-05, "C": 1.156e-05, "V": 42404.59019566, "T": "2017-12-08T01:55:00", "BV": 0.48858955}, {"O": 1.157e-05, "H": 1.181e-05, "L": 1.118e-05, "C": 1.14e-05, "V": 130258.57870819, "T": "2017-12-08T02:00:00", "BV": 1.50989564}, {"O": 1.14e-05, "H": 1.195e-05, "L": 1.111e-05, "C": 1.195e-05, "V": 162869.06239534, "T": "2017-12-08T02:05:00", "BV": 1.88064646}, {"O": 1.16e-05, "H": 1.191e-05, "L": 1.157e-05, "C": 1.178e-05, "V": 114884.92029881, "T": "2017-12-08T02:10:00", "BV": 1.34089794}, {"O": 1.178e-05, "H": 1.191e-05, "L": 1.153e-05, "C": 1.158e-05, "V": 144079.19026054, "T": "2017-12-08T02:15:00", "BV": 1.68255965}, {"O": 1.158e-05, "H": 1.178e-05, "L": 1.157e-05, "C": 1.168e-05, "V": 73570.3274423, "T": "2017-12-08T02:20:00", "BV": 0.85389643}, {"O": 1.168e-05, "H": 1.178e-05, "L": 1.159e-05, "C": 1.178e-05, "V": 103970.39712388, "T": "2017-12-08T02:25:00", "BV": 1.21699412}, {"O": 1.178e-05, "H": 1.18e-05, "L": 1.177e-05, "C": 1.18e-05, "V": 63216.63959603, "T": "2017-12-08T02:30:00", "BV": 0.74465151}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.178e-05, "C": 1.189e-05, "V": 121233.51445008, "T": "2017-12-08T02:35:00", "BV": 1.4373977}, {"O": 1.189e-05, "H": 1.207e-05, "L": 1.181e-05, "C": 1.207e-05, "V": 138044.30044068, "T": "2017-12-08T02:40:00", "BV": 1.65370398}, {"O": 1.207e-05, "H": 1.227e-05, "L": 1.19e-05, "C": 1.211e-05, "V": 139342.48006315, "T": "2017-12-08T02:45:00", "BV": 1.67296031}, {"O": 1.222e-05, "H": 1.232e-05, "L": 1.215e-05, "C": 1.23e-05, "V": 79088.39345594, "T": "2017-12-08T02:50:00", "BV": 0.96947812}, {"O": 1.236e-05, "H": 1.243e-05, "L": 1.216e-05, "C": 1.223e-05, "V": 23425.97882096, "T": "2017-12-08T02:55:00", "BV": 0.28708122}, {"O": 1.223e-05, "H": 1.256e-05, "L": 1.223e-05, "C": 1.256e-05, "V": 75380.30402319, "T": "2017-12-08T03:00:00", "BV": 0.94021698}, {"O": 1.256e-05, "H": 1.27e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 84114.99889088, "T": "2017-12-08T03:05:00", "BV": 1.06179358}, {"O": 1.26e-05, "H": 1.323e-05, "L": 1.26e-05, "C": 1.323e-05, "V": 282302.9919665, "T": "2017-12-08T03:10:00", "BV": 3.64809589}, {"O": 1.324e-05, "H": 1.355e-05, "L": 1.316e-05, "C": 1.351e-05, "V": 225185.194952, "T": "2017-12-08T03:15:00", "BV": 3.00203353}, {"O": 1.351e-05, "H": 1.395e-05, "L": 1.351e-05, "C": 1.374e-05, "V": 92913.10424104, "T": "2017-12-08T03:20:00", "BV": 1.28099662}, {"O": 1.36e-05, "H": 1.374e-05, "L": 1.179e-05, "C": 1.179e-05, "V": 844090.59311309, "T": "2017-12-08T03:25:00", "BV": 10.38304854}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.171e-05, "C": 1.191e-05, "V": 291790.68365662, "T": "2017-12-08T03:30:00", "BV": 3.44394575}, {"O": 1.195e-05, "H": 1.2e-05, "L": 1.171e-05, "C": 1.2e-05, "V": 216943.66008998, "T": "2017-12-08T03:35:00", "BV": 2.56397143}, {"O": 1.2e-05, "H": 1.254e-05, "L": 1.2e-05, "C": 1.22e-05, "V": 163714.70065275, "T": "2017-12-08T03:40:00", "BV": 1.99755301}, {"O": 1.237e-05, "H": 1.297e-05, "L": 1.237e-05, "C": 1.297e-05, "V": 76123.41746965, "T": "2017-12-08T03:45:00", "BV": 0.96413353}, {"O": 1.28e-05, "H": 1.296e-05, "L": 1.256e-05, "C": 1.285e-05, "V": 68294.39338486, "T": "2017-12-08T03:50:00", "BV": 0.88190158}, {"O": 1.273e-05, "H": 1.28e-05, "L": 1.254e-05, "C": 1.271e-05, "V": 56898.80402561, "T": "2017-12-08T03:55:00", "BV": 0.71573225}, {"O": 1.27e-05, "H": 1.27e-05, "L": 1.237e-05, "C": 1.255e-05, "V": 33876.16645622, "T": "2017-12-08T04:00:00", "BV": 0.42303335}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.196e-05, "C": 1.209e-05, "V": 191279.08610212, "T": "2017-12-08T04:05:00", "BV": 2.31493166}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 25998.88624735, "T": "2017-12-08T04:10:00", "BV": 0.31426186}, {"O": 1.21e-05, "H": 1.21e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 52417.85430664, "T": "2017-12-08T04:15:00", "BV": 0.63321478}, {"O": 1.21e-05, "H": 1.227e-05, "L": 1.21e-05, "C": 1.227e-05, "V": 43667.82487179, "T": "2017-12-08T04:20:00", "BV": 0.53071693}, {"O": 1.227e-05, "H": 1.25e-05, "L": 1.196e-05, "C": 1.21e-05, "V": 245798.37706836, "T": "2017-12-08T04:25:00", "BV": 2.98654069}, {"O": 1.21e-05, "H": 1.22e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 349126.61352017, "T": "2017-12-08T04:30:00", "BV": 4.20200007}, {"O": 1.217e-05, "H": 1.217e-05, "L": 1.153e-05, "C": 1.169e-05, "V": 279247.72235807, "T": "2017-12-08T04:35:00", "BV": 3.24812407}, {"O": 1.169e-05, "H": 1.227e-05, "L": 1.157e-05, "C": 1.227e-05, "V": 183320.19773988, "T": "2017-12-08T04:40:00", "BV": 2.18033266}, {"O": 1.228e-05, "H": 1.26e-05, "L": 1.228e-05, "C": 1.26e-05, "V": 67411.64461707, "T": "2017-12-08T04:45:00", "BV": 0.84155779}, {"O": 1.263e-05, "H": 1.27e-05, "L": 1.251e-05, "C": 1.259e-05, "V": 134625.25720158, "T": "2017-12-08T04:50:00", "BV": 1.70018712}, {"O": 1.259e-05, "H": 1.261e-05, "L": 1.247e-05, "C": 1.252e-05, "V": 98453.96808193, "T": "2017-12-08T04:55:00", "BV": 1.23291041}, {"O": 1.252e-05, "H": 1.253e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 143622.63806712, "T": "2017-12-08T05:00:00", "BV": 1.77524996}, {"O": 1.222e-05, "H": 1.225e-05, "L": 1.2e-05, "C": 1.21e-05, "V": 456941.23360566, "T": "2017-12-08T05:05:00", "BV": 5.56827355}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.15e-05, "C": 1.179e-05, "V": 427598.86763866, "T": "2017-12-08T05:10:00", "BV": 4.99630773}, {"O": 1.179e-05, "H": 1.253e-05, "L": 1.179e-05, "C": 1.23e-05, "V": 255254.36127191, "T": "2017-12-08T05:15:00", "BV": 3.1117839}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.226e-05, "C": 1.24e-05, "V": 59180.20423404, "T": "2017-12-08T05:20:00", "BV": 0.73394543}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.21e-05, "C": 1.215e-05, "V": 83305.6707701, "T": "2017-12-08T05:25:00", "BV": 1.01815999}, {"O": 1.215e-05, "H": 1.222e-05, "L": 1.187e-05, "C": 1.188e-05, "V": 624660.85815686, "T": "2017-12-08T05:30:00", "BV": 7.56684674}, {"O": 1.191e-05, "H": 1.24e-05, "L": 1.191e-05, "C": 1.237e-05, "V": 155619.18287626, "T": "2017-12-08T05:35:00", "BV": 1.90540011}, {"O": 1.236e-05, "H": 1.256e-05, "L": 1.23e-05, "C": 1.238e-05, "V": 215991.7954395, "T": "2017-12-08T05:40:00", "BV": 2.67020546}, {"O": 1.236e-05, "H": 1.242e-05, "L": 1.23e-05, "C": 1.24e-05, "V": 158604.70720537, "T": "2017-12-08T05:45:00", "BV": 1.95776375}, {"O": 1.25e-05, "H": 1.3e-05, "L": 1.226e-05, "C": 1.228e-05, "V": 435556.56631991, "T": "2017-12-08T05:50:00", "BV": 5.46943826}, {"O": 1.228e-05, "H": 1.289e-05, "L": 1.228e-05, "C": 1.275e-05, "V": 208548.49989196, "T": "2017-12-08T05:55:00", "BV": 2.60356171}, {"O": 1.275e-05, "H": 1.3e-05, "L": 1.241e-05, "C": 1.28e-05, "V": 359878.8160384, "T": "2017-12-08T06:00:00", "BV": 4.65420687}, {"O": 1.288e-05, "H": 1.292e-05, "L": 1.239e-05, "C": 1.292e-05, "V": 103043.85786633, "T": "2017-12-08T06:05:00", "BV": 1.30585591}, {"O": 1.291e-05, "H": 1.292e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 78619.10318532, "T": "2017-12-08T06:10:00", "BV": 0.99336402}, {"O": 1.262e-05, "H": 1.273e-05, "L": 1.26e-05, "C": 1.262e-05, "V": 27171.4364353, "T": "2017-12-08T06:15:00", "BV": 0.34459844}, {"O": 1.26e-05, "H": 1.271e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 75944.60729666, "T": "2017-12-08T06:20:00", "BV": 0.95784731}, {"O": 1.256e-05, "H": 1.292e-05, "L": 1.256e-05, "C": 1.292e-05, "V": 50018.54633233, "T": "2017-12-08T06:25:00", "BV": 0.63436813}, {"O": 1.292e-05, "H": 1.324e-05, "L": 1.292e-05, "C": 1.321e-05, "V": 98616.53690942, "T": "2017-12-08T06:30:00", "BV": 1.28650741}, {"O": 1.324e-05, "H": 1.324e-05, "L": 1.3e-05, "C": 1.305e-05, "V": 80301.91294643, "T": "2017-12-08T06:35:00", "BV": 1.05000967}, {"O": 1.305e-05, "H": 1.315e-05, "L": 1.305e-05, "C": 1.315e-05, "V": 47871.42110616, "T": "2017-12-08T06:40:00", "BV": 0.62809868}, {"O": 1.315e-05, "H": 1.343e-05, "L": 1.315e-05, "C": 1.343e-05, "V": 40239.24580037, "T": "2017-12-08T06:45:00", "BV": 0.53259497}, {"O": 1.35e-05, "H": 1.389e-05, "L": 1.35e-05, "C": 1.388e-05, "V": 162154.20107515, "T": "2017-12-08T06:50:00", "BV": 2.2192362}, {"O": 1.389e-05, "H": 1.409e-05, "L": 1.363e-05, "C": 1.365e-05, "V": 483528.38168309, "T": "2017-12-08T06:55:00", "BV": 6.698185}, {"O": 1.366e-05, "H": 1.41e-05, "L": 1.366e-05, "C": 1.409e-05, "V": 146392.15161688, "T": "2017-12-08T07:00:00", "BV": 2.03684315}, {"O": 1.409e-05, "H": 1.411e-05, "L": 1.404e-05, "C": 1.404e-05, "V": 305441.07041102, "T": "2017-12-08T07:05:00", "BV": 4.30071623}, {"O": 1.404e-05, "H": 1.424e-05, "L": 1.404e-05, "C": 1.417e-05, "V": 116246.13056408, "T": "2017-12-08T07:10:00", "BV": 1.63771244}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.418e-05, "V": 148865.88504441, "T": "2017-12-08T07:15:00", "BV": 2.11158045}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.32e-05, "C": 1.347e-05, "V": 195132.83877915, "T": "2017-12-08T07:20:00", "BV": 2.67995167}, {"O": 1.349e-05, "H": 1.386e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 70563.59291433, "T": "2017-12-08T07:25:00", "BV": 0.95845277}, {"O": 1.368e-05, "H": 1.376e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 153542.64303414, "T": "2017-12-08T07:30:00", "BV": 2.09611635}, {"O": 1.361e-05, "H": 1.361e-05, "L": 1.344e-05, "C": 1.352e-05, "V": 129010.08877942, "T": "2017-12-08T07:35:00", "BV": 1.74433212}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.32e-05, "C": 1.335e-05, "V": 170740.22019246, "T": "2017-12-08T07:40:00", "BV": 2.27175789}, {"O": 1.33e-05, "H": 1.33e-05, "L": 1.27e-05, "C": 1.299e-05, "V": 152814.65845193, "T": "2017-12-08T07:45:00", "BV": 1.99746702}, {"O": 1.299e-05, "H": 1.33e-05, "L": 1.238e-05, "C": 1.33e-05, "V": 361647.52419029, "T": "2017-12-08T07:50:00", "BV": 4.52594566}, {"O": 1.33e-05, "H": 1.352e-05, "L": 1.307e-05, "C": 1.312e-05, "V": 133700.67982823, "T": "2017-12-08T07:55:00", "BV": 1.79617921}, {"O": 1.328e-05, "H": 1.333e-05, "L": 1.299e-05, "C": 1.308e-05, "V": 171709.19925526, "T": "2017-12-08T08:00:00", "BV": 2.24882548}, {"O": 1.308e-05, "H": 1.308e-05, "L": 1.299e-05, "C": 1.308e-05, "V": 116574.49177762, "T": "2017-12-08T08:05:00", "BV": 1.51975273}, {"O": 1.308e-05, "H": 1.334e-05, "L": 1.308e-05, "C": 1.321e-05, "V": 59183.80383748, "T": "2017-12-08T08:10:00", "BV": 0.77895964}, {"O": 1.323e-05, "H": 1.34e-05, "L": 1.323e-05, "C": 1.34e-05, "V": 59553.20871633, "T": "2017-12-08T08:15:00", "BV": 0.79061939}, {"O": 1.347e-05, "H": 1.352e-05, "L": 1.335e-05, "C": 1.348e-05, "V": 80366.45952394, "T": "2017-12-08T08:20:00", "BV": 1.08475265}, {"O": 1.347e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.352e-05, "V": 216975.67988993, "T": "2017-12-08T08:25:00", "BV": 2.9271138}, {"O": 1.352e-05, "H": 1.359e-05, "L": 1.352e-05, "C": 1.359e-05, "V": 55578.53577948, "T": "2017-12-08T08:30:00", "BV": 0.75509683}, {"O": 1.359e-05, "H": 1.368e-05, "L": 1.359e-05, "C": 1.365e-05, "V": 49173.98525728, "T": "2017-12-08T08:35:00", "BV": 0.67068174}, {"O": 1.365e-05, "H": 1.368e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 79745.66016809, "T": "2017-12-08T08:40:00", "BV": 1.08878598}, {"O": 1.365e-05, "H": 1.369e-05, "L": 1.352e-05, "C": 1.361e-05, "V": 26352.28931312, "T": "2017-12-08T08:45:00", "BV": 0.35905646}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.337e-05, "C": 1.342e-05, "V": 116009.20716029, "T": "2017-12-08T08:50:00", "BV": 1.56717885}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.266e-05, "C": 1.271e-05, "V": 409041.71748105, "T": "2017-12-08T08:55:00", "BV": 5.3389238}, {"O": 1.269e-05, "H": 1.308e-05, "L": 1.242e-05, "C": 1.277e-05, "V": 215269.85086409, "T": "2017-12-08T09:00:00", "BV": 2.73232144}, {"O": 1.277e-05, "H": 1.29e-05, "L": 1.27e-05, "C": 1.28e-05, "V": 70461.73564297, "T": "2017-12-08T09:05:00", "BV": 0.90128077}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.226e-05, "C": 1.24e-05, "V": 223221.47707757, "T": "2017-12-08T09:10:00", "BV": 2.7569033}, {"O": 1.24e-05, "H": 1.28e-05, "L": 1.24e-05, "C": 1.271e-05, "V": 74998.64341148, "T": "2017-12-08T09:15:00", "BV": 0.94526762}, {"O": 1.271e-05, "H": 1.282e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 249107.2539994, "T": "2017-12-08T09:20:00", "BV": 3.16442989}, {"O": 1.226e-05, "H": 1.279e-05, "L": 1.211e-05, "C": 1.231e-05, "V": 390586.68405075, "T": "2017-12-08T09:25:00", "BV": 4.86919845}, {"O": 1.231e-05, "H": 1.276e-05, "L": 1.23e-05, "C": 1.255e-05, "V": 232963.72472906, "T": "2017-12-08T09:30:00", "BV": 2.89339072}, {"O": 1.255e-05, "H": 1.272e-05, "L": 1.222e-05, "C": 1.222e-05, "V": 526349.75129484, "T": "2017-12-08T09:35:00", "BV": 6.57807427}, {"O": 1.242e-05, "H": 1.279e-05, "L": 1.212e-05, "C": 1.215e-05, "V": 515308.35150795, "T": "2017-12-08T09:40:00", "BV": 6.30053336}, {"O": 1.215e-05, "H": 1.232e-05, "L": 1.215e-05, "C": 1.222e-05, "V": 150715.02304876, "T": "2017-12-08T09:45:00", "BV": 1.84419906}, {"O": 1.222e-05, "H": 1.229e-05, "L": 1.222e-05, "C": 1.229e-05, "V": 125812.20471724, "T": "2017-12-08T09:50:00", "BV": 1.54477676}, {"O": 1.232e-05, "H": 1.287e-05, "L": 1.23e-05, "C": 1.255e-05, "V": 78997.7500839, "T": "2017-12-08T09:55:00", "BV": 0.99010281}, {"O": 1.26e-05, "H": 1.278e-05, "L": 1.25e-05, "C": 1.26e-05, "V": 124798.201198, "T": "2017-12-08T10:00:00", "BV": 1.57579843}, {"O": 1.26e-05, "H": 1.291e-05, "L": 1.25e-05, "C": 1.262e-05, "V": 147323.42827422, "T": "2017-12-08T10:05:00", "BV": 1.87368508}, {"O": 1.261e-05, "H": 1.324e-05, "L": 1.261e-05, "C": 1.318e-05, "V": 210155.42363161, "T": "2017-12-08T10:10:00", "BV": 2.7129044}, {"O": 1.316e-05, "H": 1.341e-05, "L": 1.279e-05, "C": 1.3e-05, "V": 285674.63068606, "T": "2017-12-08T10:15:00", "BV": 3.76228082}, {"O": 1.3e-05, "H": 1.319e-05, "L": 1.289e-05, "C": 1.291e-05, "V": 33089.80817875, "T": "2017-12-08T10:20:00", "BV": 0.43053687}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.278e-05, "C": 1.28e-05, "V": 56369.99566657, "T": "2017-12-08T10:25:00", "BV": 0.72248605}, {"O": 1.291e-05, "H": 1.314e-05, "L": 1.288e-05, "C": 1.311e-05, "V": 138088.98284293, "T": "2017-12-08T10:30:00", "BV": 1.7840065}, {"O": 1.314e-05, "H": 1.39e-05, "L": 1.314e-05, "C": 1.383e-05, "V": 332824.17365327, "T": "2017-12-08T10:35:00", "BV": 4.53681119}, {"O": 1.383e-05, "H": 1.42e-05, "L": 1.383e-05, "C": 1.418e-05, "V": 303891.63772672, "T": "2017-12-08T10:40:00", "BV": 4.26661072}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.356e-05, "C": 1.37e-05, "V": 359332.81687557, "T": "2017-12-08T10:45:00", "BV": 5.00274823}, {"O": 1.37e-05, "H": 1.418e-05, "L": 1.37e-05, "C": 1.417e-05, "V": 96679.24607171, "T": "2017-12-08T10:50:00", "BV": 1.35272252}, {"O": 1.417e-05, "H": 1.43e-05, "L": 1.411e-05, "C": 1.411e-05, "V": 346238.51424005, "T": "2017-12-08T10:55:00", "BV": 4.91213587}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 100867.55978294, "T": "2017-12-08T11:00:00", "BV": 1.40378432}, {"O": 1.374e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 43663.5823689, "T": "2017-12-08T11:05:00", "BV": 0.5977667}, {"O": 1.374e-05, "H": 1.408e-05, "L": 1.368e-05, "C": 1.389e-05, "V": 57194.3620648, "T": "2017-12-08T11:10:00", "BV": 0.79093442}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.336e-05, "C": 1.34e-05, "V": 189783.83904598, "T": "2017-12-08T11:15:00", "BV": 2.61587301}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.316e-05, "C": 1.323e-05, "V": 218771.40263935, "T": "2017-12-08T11:20:00", "BV": 2.89857641}, {"O": 1.323e-05, "H": 1.337e-05, "L": 1.316e-05, "C": 1.316e-05, "V": 114281.9525724, "T": "2017-12-08T11:25:00", "BV": 1.51269408}, {"O": 1.322e-05, "H": 1.338e-05, "L": 1.316e-05, "C": 1.328e-05, "V": 129958.54082731, "T": "2017-12-08T11:30:00", "BV": 1.71718519}, {"O": 1.328e-05, "H": 1.328e-05, "L": 1.241e-05, "C": 1.265e-05, "V": 488696.60175314, "T": "2017-12-08T11:35:00", "BV": 6.19709469}, {"O": 1.265e-05, "H": 1.266e-05, "L": 1.229e-05, "C": 1.23e-05, "V": 708887.30774473, "T": "2017-12-08T11:40:00", "BV": 8.82025923}, {"O": 1.231e-05, "H": 1.3e-05, "L": 1.231e-05, "C": 1.28e-05, "V": 143537.1167648, "T": "2017-12-08T11:45:00", "BV": 1.82876651}, {"O": 1.28e-05, "H": 1.283e-05, "L": 1.266e-05, "C": 1.277e-05, "V": 170724.88733266, "T": "2017-12-08T11:50:00", "BV": 2.16607015}, {"O": 1.277e-05, "H": 1.3e-05, "L": 1.276e-05, "C": 1.281e-05, "V": 205247.65929821, "T": "2017-12-08T11:55:00", "BV": 2.64124341}, {"O": 1.281e-05, "H": 1.3e-05, "L": 1.277e-05, "C": 1.281e-05, "V": 213959.2173717, "T": "2017-12-08T12:00:00", "BV": 2.74411042}, {"O": 1.293e-05, "H": 1.305e-05, "L": 1.279e-05, "C": 1.3e-05, "V": 88342.75088255, "T": "2017-12-08T12:05:00", "BV": 1.14491635}, {"O": 1.303e-05, "H": 1.35e-05, "L": 1.302e-05, "C": 1.32e-05, "V": 301425.42136852, "T": "2017-12-08T12:10:00", "BV": 4.00329401}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.285e-05, "C": 1.315e-05, "V": 245127.79960871, "T": "2017-12-08T12:15:00", "BV": 3.18531534}, {"O": 1.32e-05, "H": 1.345e-05, "L": 1.315e-05, "C": 1.34e-05, "V": 208277.98784704, "T": "2017-12-08T12:20:00", "BV": 2.77652063}, {"O": 1.34e-05, "H": 1.411e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 353341.87822479, "T": "2017-12-08T12:25:00", "BV": 4.8282373}, {"O": 1.34e-05, "H": 1.426e-05, "L": 1.34e-05, "C": 1.426e-05, "V": 195350.59274632, "T": "2017-12-08T12:30:00", "BV": 2.73198519}, {"O": 1.426e-05, "H": 1.48e-05, "L": 1.426e-05, "C": 1.48e-05, "V": 712405.19158331, "T": "2017-12-08T12:35:00", "BV": 10.40736142}, {"O": 1.48e-05, "H": 1.483e-05, "L": 1.359e-05, "C": 1.378e-05, "V": 324072.41269478, "T": "2017-12-08T12:40:00", "BV": 4.54585555}, {"O": 1.379e-05, "H": 1.397e-05, "L": 1.339e-05, "C": 1.339e-05, "V": 201095.37986235, "T": "2017-12-08T12:45:00", "BV": 2.73816318}, {"O": 1.339e-05, "H": 1.365e-05, "L": 1.308e-05, "C": 1.317e-05, "V": 251440.68388363, "T": "2017-12-08T12:50:00", "BV": 3.35236586}, {"O": 1.317e-05, "H": 1.35e-05, "L": 1.298e-05, "C": 1.31e-05, "V": 210843.15814739, "T": "2017-12-08T12:55:00", "BV": 2.7626991}, {"O": 1.31e-05, "H": 1.347e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 166026.07687389, "T": "2017-12-08T13:00:00", "BV": 2.1852979}, {"O": 1.31e-05, "H": 1.359e-05, "L": 1.3e-05, "C": 1.348e-05, "V": 190842.92371725, "T": "2017-12-08T13:05:00", "BV": 2.50615344}, {"O": 1.348e-05, "H": 1.359e-05, "L": 1.31e-05, "C": 1.358e-05, "V": 53464.13882623, "T": "2017-12-08T13:10:00", "BV": 0.71524144}, {"O": 1.358e-05, "H": 1.363e-05, "L": 1.341e-05, "C": 1.363e-05, "V": 143999.11299906, "T": "2017-12-08T13:15:00", "BV": 1.9587258}, {"O": 1.363e-05, "H": 1.367e-05, "L": 1.357e-05, "C": 1.367e-05, "V": 23339.47929346, "T": "2017-12-08T13:20:00", "BV": 0.31822625}, {"O": 1.367e-05, "H": 1.419e-05, "L": 1.367e-05, "C": 1.415e-05, "V": 106677.5143001, "T": "2017-12-08T13:25:00", "BV": 1.48553032}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.408e-05, "V": 230447.5860716, "T": "2017-12-08T13:30:00", "BV": 3.24736153}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 127622.7575251, "T": "2017-12-08T13:35:00", "BV": 1.76932128}, {"O": 1.351e-05, "H": 1.368e-05, "L": 1.351e-05, "C": 1.357e-05, "V": 192178.40325806, "T": "2017-12-08T13:40:00", "BV": 2.6156632}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.354e-05, "C": 1.357e-05, "V": 91675.84762549, "T": "2017-12-08T13:45:00", "BV": 1.24279114}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.326e-05, "C": 1.33e-05, "V": 76058.52812742, "T": "2017-12-08T13:50:00", "BV": 1.02220501}, {"O": 1.329e-05, "H": 1.362e-05, "L": 1.32e-05, "C": 1.35e-05, "V": 208542.25435522, "T": "2017-12-08T13:55:00", "BV": 2.76789848}, {"O": 1.35e-05, "H": 1.367e-05, "L": 1.333e-05, "C": 1.367e-05, "V": 83910.51166078, "T": "2017-12-08T14:00:00", "BV": 1.14125417}, {"O": 1.367e-05, "H": 1.367e-05, "L": 1.338e-05, "C": 1.339e-05, "V": 235471.14614002, "T": "2017-12-08T14:05:00", "BV": 3.18364386}, {"O": 1.338e-05, "H": 1.357e-05, "L": 1.313e-05, "C": 1.34e-05, "V": 167060.56736504, "T": "2017-12-08T14:10:00", "BV": 2.23459092}, {"O": 1.34e-05, "H": 1.367e-05, "L": 1.324e-05, "C": 1.324e-05, "V": 353735.7923138, "T": "2017-12-08T14:15:00", "BV": 4.76478519}, {"O": 1.324e-05, "H": 1.36e-05, "L": 1.32e-05, "C": 1.36e-05, "V": 142593.14936383, "T": "2017-12-08T14:20:00", "BV": 1.89087072}, {"O": 1.329e-05, "H": 1.37e-05, "L": 1.329e-05, "C": 1.37e-05, "V": 229645.84984958, "T": "2017-12-08T14:25:00", "BV": 3.13406874}, {"O": 1.374e-05, "H": 1.425e-05, "L": 1.36e-05, "C": 1.362e-05, "V": 402402.0775277, "T": "2017-12-08T14:30:00", "BV": 5.58348933}, {"O": 1.36e-05, "H": 1.395e-05, "L": 1.35e-05, "C": 1.394e-05, "V": 158470.81908738, "T": "2017-12-08T14:35:00", "BV": 2.17923768}, {"O": 1.379e-05, "H": 1.394e-05, "L": 1.322e-05, "C": 1.331e-05, "V": 246019.67889326, "T": "2017-12-08T14:40:00", "BV": 3.34714697}, {"O": 1.33e-05, "H": 1.366e-05, "L": 1.31e-05, "C": 1.317e-05, "V": 190442.33540326, "T": "2017-12-08T14:45:00", "BV": 2.56963014}, {"O": 1.31e-05, "H": 1.365e-05, "L": 1.306e-05, "C": 1.365e-05, "V": 175124.06364082, "T": "2017-12-08T14:50:00", "BV": 2.32411747}, {"O": 1.365e-05, "H": 1.367e-05, "L": 1.341e-05, "C": 1.359e-05, "V": 267353.8726575, "T": "2017-12-08T14:55:00", "BV": 3.63202057}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.335e-05, "C": 1.353e-05, "V": 153373.49304581, "T": "2017-12-08T15:00:00", "BV": 2.06215406}, {"O": 1.36e-05, "H": 1.364e-05, "L": 1.33e-05, "C": 1.364e-05, "V": 453079.61528576, "T": "2017-12-08T15:05:00", "BV": 6.10160607}, {"O": 1.364e-05, "H": 1.374e-05, "L": 1.362e-05, "C": 1.367e-05, "V": 379318.1431545, "T": "2017-12-08T15:10:00", "BV": 5.18654428}, {"O": 1.362e-05, "H": 1.367e-05, "L": 1.35e-05, "C": 1.354e-05, "V": 42630.0172999, "T": "2017-12-08T15:15:00", "BV": 0.57900813}, {"O": 1.345e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.358e-05, "V": 32073.11331071, "T": "2017-12-08T15:20:00", "BV": 0.43330836}, {"O": 1.347e-05, "H": 1.357e-05, "L": 1.347e-05, "C": 1.354e-05, "V": 21272.24507767, "T": "2017-12-08T15:25:00", "BV": 0.28770312}, {"O": 1.35e-05, "H": 1.357e-05, "L": 1.35e-05, "C": 1.357e-05, "V": 213361.43748799, "T": "2017-12-08T15:30:00", "BV": 2.88771523}, {"O": 1.358e-05, "H": 1.362e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 46237.99560635, "T": "2017-12-08T15:35:00", "BV": 0.62700295}, {"O": 1.353e-05, "H": 1.358e-05, "L": 1.347e-05, "C": 1.351e-05, "V": 80912.96492982, "T": "2017-12-08T15:40:00", "BV": 1.09269772}, {"O": 1.351e-05, "H": 1.36e-05, "L": 1.348e-05, "C": 1.36e-05, "V": 113374.58949638, "T": "2017-12-08T15:45:00", "BV": 1.53050732}, {"O": 1.36e-05, "H": 1.361e-05, "L": 1.358e-05, "C": 1.361e-05, "V": 94324.52573393, "T": "2017-12-08T15:50:00", "BV": 1.2827489}, {"O": 1.362e-05, "H": 1.376e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 181992.54596293, "T": "2017-12-08T15:55:00", "BV": 2.47906195}, {"O": 1.376e-05, "H": 1.4e-05, "L": 1.376e-05, "C": 1.399e-05, "V": 95872.41267568, "T": "2017-12-08T16:00:00", "BV": 1.33402129}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.4e-05, "V": 67325.23441161, "T": "2017-12-08T16:05:00", "BV": 0.94156848}, {"O": 1.4e-05, "H": 1.401e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 160942.09317446, "T": "2017-12-08T16:10:00", "BV": 2.23851438}, {"O": 1.385e-05, "H": 1.386e-05, "L": 1.381e-05, "C": 1.386e-05, "V": 76500.68355, "T": "2017-12-08T16:15:00", "BV": 1.05942591}, {"O": 1.388e-05, "H": 1.397e-05, "L": 1.388e-05, "C": 1.39e-05, "V": 100603.31766704, "T": "2017-12-08T16:20:00", "BV": 1.40102036}, {"O": 1.39e-05, "H": 1.393e-05, "L": 1.37e-05, "C": 1.392e-05, "V": 58066.77782935, "T": "2017-12-08T16:25:00", "BV": 0.80353689}, {"O": 1.391e-05, "H": 1.392e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 168770.17433574, "T": "2017-12-08T16:30:00", "BV": 2.3481538}, {"O": 1.392e-05, "H": 1.393e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 90290.29795325, "T": "2017-12-08T16:35:00", "BV": 1.2538328}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.382e-05, "C": 1.395e-05, "V": 114281.18710804, "T": "2017-12-08T16:40:00", "BV": 1.58846323}, {"O": 1.392e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.392e-05, "V": 99369.53777158, "T": "2017-12-08T16:45:00", "BV": 1.38219502}, {"O": 1.392e-05, "H": 1.394e-05, "L": 1.382e-05, "C": 1.391e-05, "V": 35406.75724561, "T": "2017-12-08T16:50:00", "BV": 0.49272437}, {"O": 1.383e-05, "H": 1.394e-05, "L": 1.372e-05, "C": 1.372e-05, "V": 227320.69921502, "T": "2017-12-08T16:55:00", "BV": 3.14061873}, {"O": 1.372e-05, "H": 1.385e-05, "L": 1.345e-05, "C": 1.372e-05, "V": 98590.75656432, "T": "2017-12-08T17:00:00", "BV": 1.35059561}, {"O": 1.372e-05, "H": 1.392e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 75311.57277323, "T": "2017-12-08T17:05:00", "BV": 1.03301566}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.345e-05, "C": 1.36e-05, "V": 45722.14034102, "T": "2017-12-08T17:10:00", "BV": 0.62278436}, {"O": 1.36e-05, "H": 1.372e-05, "L": 1.351e-05, "C": 1.372e-05, "V": 133341.35886139, "T": "2017-12-08T17:15:00", "BV": 1.81881014}, {"O": 1.372e-05, "H": 1.389e-05, "L": 1.353e-05, "C": 1.362e-05, "V": 72942.88429754, "T": "2017-12-08T17:20:00", "BV": 0.99453105}, {"O": 1.361e-05, "H": 1.374e-05, "L": 1.352e-05, "C": 1.374e-05, "V": 72852.31842718, "T": "2017-12-08T17:25:00", "BV": 0.98773748}, {"O": 1.374e-05, "H": 1.382e-05, "L": 1.355e-05, "C": 1.374e-05, "V": 66544.11868501, "T": "2017-12-08T17:30:00", "BV": 0.90839417}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.356e-05, "C": 1.367e-05, "V": 37164.69315752, "T": "2017-12-08T17:35:00", "BV": 0.50665078}, {"O": 1.363e-05, "H": 1.375e-05, "L": 1.356e-05, "C": 1.358e-05, "V": 35777.58956293, "T": "2017-12-08T17:40:00", "BV": 0.48947187}, {"O": 1.358e-05, "H": 1.373e-05, "L": 1.355e-05, "C": 1.373e-05, "V": 50926.25818905, "T": "2017-12-08T17:45:00", "BV": 0.69340453}, {"O": 1.373e-05, "H": 1.386e-05, "L": 1.371e-05, "C": 1.386e-05, "V": 47975.94180575, "T": "2017-12-08T17:50:00", "BV": 0.66058022}, {"O": 1.386e-05, "H": 1.389e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 56761.80120767, "T": "2017-12-08T17:55:00", "BV": 0.78635301}, {"O": 1.385e-05, "H": 1.389e-05, "L": 1.361e-05, "C": 1.386e-05, "V": 153676.82567315, "T": "2017-12-08T18:00:00", "BV": 2.12520374}, {"O": 1.386e-05, "H": 1.398e-05, "L": 1.386e-05, "C": 1.389e-05, "V": 168340.84268681, "T": "2017-12-08T18:05:00", "BV": 2.34313946}, {"O": 1.398e-05, "H": 1.413e-05, "L": 1.388e-05, "C": 1.398e-05, "V": 79804.36679691, "T": "2017-12-08T18:10:00", "BV": 1.11640657}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 22568.09492171, "T": "2017-12-08T18:15:00", "BV": 0.31513861}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 41842.59248432, "T": "2017-12-08T18:20:00", "BV": 0.58222351}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.382e-05, "C": 1.384e-05, "V": 54327.58954599, "T": "2017-12-08T18:25:00", "BV": 0.75224494}, {"O": 1.382e-05, "H": 1.385e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 84534.5833672, "T": "2017-12-08T18:30:00", "BV": 1.15360635}, {"O": 1.36e-05, "H": 1.375e-05, "L": 1.355e-05, "C": 1.374e-05, "V": 134319.07491185, "T": "2017-12-08T18:35:00", "BV": 1.84063171}, {"O": 1.374e-05, "H": 1.375e-05, "L": 1.359e-05, "C": 1.374e-05, "V": 35821.69349035, "T": "2017-12-08T18:40:00", "BV": 0.49166005}, {"O": 1.374e-05, "H": 1.419e-05, "L": 1.374e-05, "C": 1.419e-05, "V": 28599.25176805, "T": "2017-12-08T18:45:00", "BV": 0.40358526}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.406e-05, "C": 1.406e-05, "V": 154927.9667164, "T": "2017-12-08T18:50:00", "BV": 2.19715333}, {"O": 1.406e-05, "H": 1.416e-05, "L": 1.382e-05, "C": 1.416e-05, "V": 17400.95397423, "T": "2017-12-08T18:55:00", "BV": 0.24324923}, {"O": 1.416e-05, "H": 1.418e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 42735.59284852, "T": "2017-12-08T19:00:00", "BV": 0.60052637}, {"O": 1.388e-05, "H": 1.4e-05, "L": 1.388e-05, "C": 1.399e-05, "V": 21475.01661918, "T": "2017-12-08T19:05:00", "BV": 0.30061169}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 53936.09602038, "T": "2017-12-08T19:10:00", "BV": 0.75001484}, {"O": 1.385e-05, "H": 1.388e-05, "L": 1.385e-05, "C": 1.386e-05, "V": 24530.02299357, "T": "2017-12-08T19:15:00", "BV": 0.3398923}, {"O": 1.386e-05, "H": 1.418e-05, "L": 1.385e-05, "C": 1.418e-05, "V": 44545.12407051, "T": "2017-12-08T19:20:00", "BV": 0.618633}, {"O": 1.418e-05, "H": 1.42e-05, "L": 1.416e-05, "C": 1.42e-05, "V": 31842.67938533, "T": "2017-12-08T19:25:00", "BV": 0.45175783}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.385e-05, "C": 1.385e-05, "V": 97717.7697422, "T": "2017-12-08T19:30:00", "BV": 1.38356073}, {"O": 1.42e-05, "H": 1.442e-05, "L": 1.419e-05, "C": 1.442e-05, "V": 175265.84025965, "T": "2017-12-08T19:35:00", "BV": 2.49019787}, {"O": 1.443e-05, "H": 1.474e-05, "L": 1.443e-05, "C": 1.46e-05, "V": 185934.95302289, "T": "2017-12-08T19:40:00", "BV": 2.71229653}, {"O": 1.46e-05, "H": 1.48e-05, "L": 1.443e-05, "C": 1.48e-05, "V": 80301.79757817, "T": "2017-12-08T19:45:00", "BV": 1.17676504}, {"O": 1.48e-05, "H": 1.493e-05, "L": 1.48e-05, "C": 1.481e-05, "V": 149735.73350512, "T": "2017-12-08T19:50:00", "BV": 2.22672656}, {"O": 1.462e-05, "H": 1.481e-05, "L": 1.45e-05, "C": 1.459e-05, "V": 50601.05975587, "T": "2017-12-08T19:55:00", "BV": 0.73757474}, {"O": 1.458e-05, "H": 1.468e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 39743.82913312, "T": "2017-12-08T20:00:00", "BV": 0.58008207}, {"O": 1.444e-05, "H": 1.456e-05, "L": 1.438e-05, "C": 1.438e-05, "V": 28047.27793439, "T": "2017-12-08T20:05:00", "BV": 0.40489472}, {"O": 1.427e-05, "H": 1.427e-05, "L": 1.397e-05, "C": 1.402e-05, "V": 129683.11264644, "T": "2017-12-08T20:10:00", "BV": 1.82736601}, {"O": 1.404e-05, "H": 1.437e-05, "L": 1.373e-05, "C": 1.375e-05, "V": 171174.71546674, "T": "2017-12-08T20:15:00", "BV": 2.40310132}, {"O": 1.383e-05, "H": 1.43e-05, "L": 1.366e-05, "C": 1.38e-05, "V": 130164.68039482, "T": "2017-12-08T20:20:00", "BV": 1.79892746}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.352e-05, "C": 1.357e-05, "V": 142218.09470168, "T": "2017-12-08T20:25:00", "BV": 1.97382572}, {"O": 1.357e-05, "H": 1.385e-05, "L": 1.344e-05, "C": 1.356e-05, "V": 159383.51170391, "T": "2017-12-08T20:30:00", "BV": 2.16215963}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.344e-05, "C": 1.354e-05, "V": 64828.18113608, "T": "2017-12-08T20:35:00", "BV": 0.87541459}, {"O": 1.354e-05, "H": 1.387e-05, "L": 1.354e-05, "C": 1.37e-05, "V": 40435.89504654, "T": "2017-12-08T20:40:00", "BV": 0.55390611}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.333e-05, "C": 1.351e-05, "V": 101764.36230817, "T": "2017-12-08T20:45:00", "BV": 1.36496147}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.333e-05, "C": 1.345e-05, "V": 29327.58476881, "T": "2017-12-08T20:50:00", "BV": 0.39338168}, {"O": 1.334e-05, "H": 1.387e-05, "L": 1.333e-05, "C": 1.381e-05, "V": 121525.77731085, "T": "2017-12-08T20:55:00", "BV": 1.66150659}, {"O": 1.36e-05, "H": 1.43e-05, "L": 1.36e-05, "C": 1.43e-05, "V": 64960.26370048, "T": "2017-12-08T21:00:00", "BV": 0.92337507}, {"O": 1.43e-05, "H": 1.478e-05, "L": 1.429e-05, "C": 1.44e-05, "V": 117876.26770203, "T": "2017-12-08T21:05:00", "BV": 1.72268301}, {"O": 1.448e-05, "H": 1.463e-05, "L": 1.441e-05, "C": 1.463e-05, "V": 36476.36263098, "T": "2017-12-08T21:10:00", "BV": 0.527002}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 41325.19834341, "T": "2017-12-08T21:15:00", "BV": 0.59209361}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.405e-05, "C": 1.42e-05, "V": 34324.35651541, "T": "2017-12-08T21:20:00", "BV": 0.48751921}, {"O": 1.419e-05, "H": 1.42e-05, "L": 1.389e-05, "C": 1.391e-05, "V": 30930.65209484, "T": "2017-12-08T21:25:00", "BV": 0.43047904}, {"O": 1.389e-05, "H": 1.392e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 59656.27726346, "T": "2017-12-08T21:30:00", "BV": 0.82912527}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.332e-05, "C": 1.35e-05, "V": 103538.85236002, "T": "2017-12-08T21:35:00", "BV": 1.38756869}, {"O": 1.35e-05, "H": 1.377e-05, "L": 1.35e-05, "C": 1.372e-05, "V": 20948.59482127, "T": "2017-12-08T21:40:00", "BV": 0.28568058}, {"O": 1.365e-05, "H": 1.375e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 27879.06231852, "T": "2017-12-08T21:45:00", "BV": 0.38057427}, {"O": 1.353e-05, "H": 1.39e-05, "L": 1.35e-05, "C": 1.389e-05, "V": 44275.02227749, "T": "2017-12-08T21:50:00", "BV": 0.6112121}, {"O": 1.389e-05, "H": 1.434e-05, "L": 1.389e-05, "C": 1.429e-05, "V": 85351.25721196, "T": "2017-12-08T21:55:00", "BV": 1.19764961}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 107006.11130378, "T": "2017-12-08T22:00:00", "BV": 1.52774064}, {"O": 1.391e-05, "H": 1.414e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 47423.53305799, "T": "2017-12-08T22:05:00", "BV": 0.65763773}, {"O": 1.369e-05, "H": 1.387e-05, "L": 1.359e-05, "C": 1.384e-05, "V": 45959.88909082, "T": "2017-12-08T22:10:00", "BV": 0.63520361}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.328e-05, "C": 1.334e-05, "V": 116106.22332151, "T": "2017-12-08T22:15:00", "BV": 1.54659476}, {"O": 1.334e-05, "H": 1.334e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 96075.11534234, "T": "2017-12-08T22:20:00", "BV": 1.27859099}, {"O": 1.328e-05, "H": 1.329e-05, "L": 1.32e-05, "C": 1.326e-05, "V": 69849.8897156, "T": "2017-12-08T22:25:00", "BV": 0.92615535}, {"O": 1.321e-05, "H": 1.326e-05, "L": 1.283e-05, "C": 1.326e-05, "V": 188271.22069061, "T": "2017-12-08T22:30:00", "BV": 2.46415693}, {"O": 1.326e-05, "H": 1.334e-05, "L": 1.321e-05, "C": 1.331e-05, "V": 31925.6502118, "T": "2017-12-08T22:35:00", "BV": 0.42373656}, {"O": 1.331e-05, "H": 1.354e-05, "L": 1.322e-05, "C": 1.348e-05, "V": 58730.25704202, "T": "2017-12-08T22:40:00", "BV": 0.78035613}, {"O": 1.333e-05, "H": 1.37e-05, "L": 1.333e-05, "C": 1.37e-05, "V": 179205.11487866, "T": "2017-12-08T22:45:00", "BV": 2.42325534}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.321e-05, "C": 1.34e-05, "V": 37636.35349201, "T": "2017-12-08T22:50:00", "BV": 0.50464901}, {"O": 1.34e-05, "H": 1.37e-05, "L": 1.319e-05, "C": 1.357e-05, "V": 68127.8431105, "T": "2017-12-08T22:55:00", "BV": 0.90988585}, {"O": 1.357e-05, "H": 1.37e-05, "L": 1.357e-05, "C": 1.368e-05, "V": 72885.7218213, "T": "2017-12-08T23:00:00", "BV": 0.99456728}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.281e-05, "C": 1.328e-05, "V": 103535.20867036, "T": "2017-12-08T23:05:00", "BV": 1.35277139}, {"O": 1.329e-05, "H": 1.343e-05, "L": 1.329e-05, "C": 1.338e-05, "V": 55422.90123152, "T": "2017-12-08T23:10:00", "BV": 0.74038476}, {"O": 1.339e-05, "H": 1.352e-05, "L": 1.337e-05, "C": 1.352e-05, "V": 49384.54645459, "T": "2017-12-08T23:15:00", "BV": 0.66476034}, {"O": 1.352e-05, "H": 1.388e-05, "L": 1.352e-05, "C": 1.388e-05, "V": 114428.17492649, "T": "2017-12-08T23:20:00", "BV": 1.5661918}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.341e-05, "C": 1.362e-05, "V": 50579.60480827, "T": "2017-12-08T23:25:00", "BV": 0.68896414}, {"O": 1.346e-05, "H": 1.362e-05, "L": 1.345e-05, "C": 1.346e-05, "V": 131386.97707226, "T": "2017-12-08T23:30:00", "BV": 1.77706603}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.346e-05, "C": 1.347e-05, "V": 98436.42054349, "T": "2017-12-08T23:35:00", "BV": 1.32515645}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.341e-05, "C": 1.341e-05, "V": 72416.08307322, "T": "2017-12-08T23:40:00", "BV": 0.97298236}, {"O": 1.331e-05, "H": 1.339e-05, "L": 1.299e-05, "C": 1.306e-05, "V": 139404.61844382, "T": "2017-12-08T23:45:00", "BV": 1.82800912}, {"O": 1.306e-05, "H": 1.329e-05, "L": 1.306e-05, "C": 1.322e-05, "V": 106563.11269888, "T": "2017-12-08T23:50:00", "BV": 1.3971128}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.315e-05, "C": 1.316e-05, "V": 101450.76958407, "T": "2017-12-08T23:55:00", "BV": 1.33578507}, {"O": 1.316e-05, "H": 1.316e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 68629.63043062, "T": "2017-12-09T00:00:00", "BV": 0.90228014}, {"O": 1.31e-05, "H": 1.322e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 194044.69717496, "T": "2017-12-09T00:05:00", "BV": 2.54850975}, {"O": 1.31e-05, "H": 1.339e-05, "L": 1.305e-05, "C": 1.337e-05, "V": 150816.87871089, "T": "2017-12-09T00:10:00", "BV": 2.00098358}, {"O": 1.337e-05, "H": 1.481e-05, "L": 1.33e-05, "C": 1.481e-05, "V": 552451.43419951, "T": "2017-12-09T00:15:00", "BV": 7.82208841}, {"O": 1.481e-05, "H": 1.581e-05, "L": 1.362e-05, "C": 1.452e-05, "V": 1601489.79589782, "T": "2017-12-09T00:20:00", "BV": 24.12781876}, {"O": 1.452e-05, "H": 1.474e-05, "L": 1.42e-05, "C": 1.444e-05, "V": 388297.82731288, "T": "2017-12-09T00:25:00", "BV": 5.62684615}, {"O": 1.444e-05, "H": 1.599e-05, "L": 1.444e-05, "C": 1.499e-05, "V": 586095.42311547, "T": "2017-12-09T00:30:00", "BV": 8.88314549}, {"O": 1.499e-05, "H": 1.548e-05, "L": 1.461e-05, "C": 1.48e-05, "V": 420282.6976328, "T": "2017-12-09T00:35:00", "BV": 6.2724369}, {"O": 1.499e-05, "H": 1.528e-05, "L": 1.483e-05, "C": 1.521e-05, "V": 273771.15602711, "T": "2017-12-09T00:40:00", "BV": 4.14493252}, {"O": 1.511e-05, "H": 1.523e-05, "L": 1.473e-05, "C": 1.51e-05, "V": 183891.29088515, "T": "2017-12-09T00:45:00", "BV": 2.76637998}, {"O": 1.51e-05, "H": 1.521e-05, "L": 1.501e-05, "C": 1.52e-05, "V": 317469.05026322, "T": "2017-12-09T00:50:00", "BV": 4.81254939}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.487e-05, "C": 1.487e-05, "V": 141979.13158119, "T": "2017-12-09T00:55:00", "BV": 2.14924463}, {"O": 1.487e-05, "H": 1.487e-05, "L": 1.462e-05, "C": 1.487e-05, "V": 249579.16573299, "T": "2017-12-09T01:00:00", "BV": 3.67114441}, {"O": 1.487e-05, "H": 1.527e-05, "L": 1.487e-05, "C": 1.52e-05, "V": 267707.08362646, "T": "2017-12-09T01:05:00", "BV": 4.06955846}, {"O": 1.5e-05, "H": 1.518e-05, "L": 1.473e-05, "C": 1.517e-05, "V": 122283.83353894, "T": "2017-12-09T01:10:00", "BV": 1.82552996}, {"O": 1.517e-05, "H": 1.52e-05, "L": 1.517e-05, "C": 1.52e-05, "V": 199290.84756188, "T": "2017-12-09T01:15:00", "BV": 3.02823706}, {"O": 1.519e-05, "H": 1.52e-05, "L": 1.508e-05, "C": 1.517e-05, "V": 207126.28443795, "T": "2017-12-09T01:20:00", "BV": 3.14376027}, {"O": 1.517e-05, "H": 1.52e-05, "L": 1.496e-05, "C": 1.52e-05, "V": 70007.61008451, "T": "2017-12-09T01:25:00", "BV": 1.05942283}, {"O": 1.52e-05, "H": 1.6e-05, "L": 1.519e-05, "C": 1.583e-05, "V": 534449.91461575, "T": "2017-12-09T01:30:00", "BV": 8.37462583}, {"O": 1.598e-05, "H": 1.598e-05, "L": 1.55e-05, "C": 1.551e-05, "V": 339325.19824457, "T": "2017-12-09T01:35:00", "BV": 5.33999625}, {"O": 1.54e-05, "H": 1.55e-05, "L": 1.5e-05, "C": 1.519e-05, "V": 203699.46820086, "T": "2017-12-09T01:40:00", "BV": 3.08504667}, {"O": 1.519e-05, "H": 1.536e-05, "L": 1.51e-05, "C": 1.512e-05, "V": 71786.47584252, "T": "2017-12-09T01:45:00", "BV": 1.08715543}, {"O": 1.512e-05, "H": 1.512e-05, "L": 1.485e-05, "C": 1.489e-05, "V": 253289.00621179, "T": "2017-12-09T01:50:00", "BV": 3.78429923}, {"O": 1.49e-05, "H": 1.528e-05, "L": 1.489e-05, "C": 1.502e-05, "V": 92532.63435846, "T": "2017-12-09T01:55:00", "BV": 1.39328666}, {"O": 1.501e-05, "H": 1.502e-05, "L": 1.425e-05, "C": 1.5e-05, "V": 564032.30736727, "T": "2017-12-09T02:00:00", "BV": 8.20320226}, {"O": 1.5e-05, "H": 1.508e-05, "L": 1.443e-05, "C": 1.478e-05, "V": 135569.58779935, "T": "2017-12-09T02:05:00", "BV": 1.9922617}, {"O": 1.477e-05, "H": 1.484e-05, "L": 1.452e-05, "C": 1.475e-05, "V": 106965.90519543, "T": "2017-12-09T02:10:00", "BV": 1.57732364}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.448e-05, "C": 1.467e-05, "V": 127805.82770969, "T": "2017-12-09T02:15:00", "BV": 1.85793879}, {"O": 1.466e-05, "H": 1.483e-05, "L": 1.456e-05, "C": 1.468e-05, "V": 74466.23932747, "T": "2017-12-09T02:20:00", "BV": 1.0983421}, {"O": 1.467e-05, "H": 1.492e-05, "L": 1.462e-05, "C": 1.487e-05, "V": 148083.75878339, "T": "2017-12-09T02:25:00", "BV": 2.1775042}, {"O": 1.484e-05, "H": 1.497e-05, "L": 1.471e-05, "C": 1.497e-05, "V": 154258.89930283, "T": "2017-12-09T02:30:00", "BV": 2.29138088}, {"O": 1.487e-05, "H": 1.508e-05, "L": 1.481e-05, "C": 1.506e-05, "V": 104709.1570174, "T": "2017-12-09T02:35:00", "BV": 1.56776474}, {"O": 1.506e-05, "H": 1.551e-05, "L": 1.502e-05, "C": 1.55e-05, "V": 219170.78669417, "T": "2017-12-09T02:40:00", "BV": 3.36915825}, {"O": 1.55e-05, "H": 1.601e-05, "L": 1.539e-05, "C": 1.561e-05, "V": 583027.89182458, "T": "2017-12-09T02:45:00", "BV": 9.22384486}, {"O": 1.555e-05, "H": 1.56e-05, "L": 1.527e-05, "C": 1.553e-05, "V": 231303.22435432, "T": "2017-12-09T02:50:00", "BV": 3.58544012}, {"O": 1.553e-05, "H": 1.554e-05, "L": 1.537e-05, "C": 1.537e-05, "V": 88497.14656235, "T": "2017-12-09T02:55:00", "BV": 1.36969989}, {"O": 1.537e-05, "H": 1.537e-05, "L": 1.503e-05, "C": 1.504e-05, "V": 130028.26783478, "T": "2017-12-09T03:00:00", "BV": 1.97092674}, {"O": 1.504e-05, "H": 1.515e-05, "L": 1.492e-05, "C": 1.492e-05, "V": 144940.61060579, "T": "2017-12-09T03:05:00", "BV": 2.17692238}, {"O": 1.493e-05, "H": 1.515e-05, "L": 1.492e-05, "C": 1.509e-05, "V": 60970.55227082, "T": "2017-12-09T03:10:00", "BV": 0.91705397}, {"O": 1.515e-05, "H": 1.53e-05, "L": 1.496e-05, "C": 1.5e-05, "V": 162160.58468791, "T": "2017-12-09T03:15:00", "BV": 2.43829482}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.485e-05, "C": 1.487e-05, "V": 238261.12697231, "T": "2017-12-09T03:20:00", "BV": 3.55550388}, {"O": 1.487e-05, "H": 1.492e-05, "L": 1.467e-05, "C": 1.491e-05, "V": 99523.2897676, "T": "2017-12-09T03:25:00", "BV": 1.47774989}, {"O": 1.491e-05, "H": 1.521e-05, "L": 1.491e-05, "C": 1.5e-05, "V": 56375.31574697, "T": "2017-12-09T03:30:00", "BV": 0.84959396}, {"O": 1.496e-05, "H": 1.52e-05, "L": 1.468e-05, "C": 1.485e-05, "V": 296821.69650687, "T": "2017-12-09T03:35:00", "BV": 4.40164911}, {"O": 1.485e-05, "H": 1.499e-05, "L": 1.481e-05, "C": 1.482e-05, "V": 209300.34733477, "T": "2017-12-09T03:40:00", "BV": 3.11382012}, {"O": 1.499e-05, "H": 1.517e-05, "L": 1.498e-05, "C": 1.504e-05, "V": 104068.4763189, "T": "2017-12-09T03:45:00", "BV": 1.56367962}, {"O": 1.504e-05, "H": 1.504e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 87562.16367433, "T": "2017-12-09T03:50:00", "BV": 1.29876364}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.475e-05, "C": 1.475e-05, "V": 52549.17607916, "T": "2017-12-09T03:55:00", "BV": 0.77931544}, {"O": 1.475e-05, "H": 1.499e-05, "L": 1.46e-05, "C": 1.499e-05, "V": 77287.58426436, "T": "2017-12-09T04:00:00", "BV": 1.14199772}, {"O": 1.499e-05, "H": 1.513e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 82761.30962438, "T": "2017-12-09T04:05:00", "BV": 1.2472928}, {"O": 1.5e-05, "H": 1.513e-05, "L": 1.493e-05, "C": 1.494e-05, "V": 105660.10179401, "T": "2017-12-09T04:10:00", "BV": 1.58201547}, {"O": 1.494e-05, "H": 1.494e-05, "L": 1.461e-05, "C": 1.493e-05, "V": 95404.52964799, "T": "2017-12-09T04:15:00", "BV": 1.41327178}, {"O": 1.493e-05, "H": 1.512e-05, "L": 1.493e-05, "C": 1.496e-05, "V": 61772.74222669, "T": "2017-12-09T04:20:00", "BV": 0.92603308}, {"O": 1.496e-05, "H": 1.509e-05, "L": 1.496e-05, "C": 1.508e-05, "V": 96796.88130458, "T": "2017-12-09T04:25:00", "BV": 1.45204007}, {"O": 1.508e-05, "H": 1.508e-05, "L": 1.496e-05, "C": 1.496e-05, "V": 34409.32874422, "T": "2017-12-09T04:30:00", "BV": 0.51561002}, {"O": 1.496e-05, "H": 1.496e-05, "L": 1.464e-05, "C": 1.471e-05, "V": 84220.18614505, "T": "2017-12-09T04:35:00", "BV": 1.2371894}, {"O": 1.471e-05, "H": 1.491e-05, "L": 1.471e-05, "C": 1.49e-05, "V": 100431.43981221, "T": "2017-12-09T04:40:00", "BV": 1.485762}, {"O": 1.49e-05, "H": 1.49e-05, "L": 1.478e-05, "C": 1.489e-05, "V": 64630.7705665, "T": "2017-12-09T04:45:00", "BV": 0.95782961}, {"O": 1.482e-05, "H": 1.489e-05, "L": 1.465e-05, "C": 1.478e-05, "V": 114518.8876391, "T": "2017-12-09T04:50:00", "BV": 1.6904237}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 121718.83381578, "T": "2017-12-09T04:55:00", "BV": 1.78196202}, {"O": 1.478e-05, "H": 1.478e-05, "L": 1.46e-05, "C": 1.466e-05, "V": 134369.10265983, "T": "2017-12-09T04:55:00", "BV": 1.96668701}, {"O": 1.466e-05, "H": 1.501e-05, "L": 1.466e-05, "C": 1.467e-05, "V": 148930.48589976, "T": "2017-12-09T05:00:00", "BV": 2.22053686}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.467e-05, "C": 1.469e-05, "V": 99043.65217619, "T": "2017-12-09T05:05:00", "BV": 1.45497494}, {"O": 1.467e-05, "H": 1.482e-05, "L": 1.45e-05, "C": 1.456e-05, "V": 223849.15602176, "T": "2017-12-09T05:05:00", "BV": 3.27859199}, {"O": 1.456e-05, "H": 1.456e-05, "L": 1.398e-05, "C": 1.418e-05, "V": 316636.88322611, "T": "2017-12-09T05:10:00", "BV": 4.49013224}, {"O": 1.418e-05, "H": 1.418e-05, "L": 1.402e-05, "C": 1.411e-05, "V": 138704.10370125, "T": "2017-12-09T05:15:00", "BV": 1.95470281}, {"O": 1.411e-05, "H": 1.418e-05, "L": 1.405e-05, "C": 1.418e-05, "V": 59596.8161603, "T": "2017-12-09T05:20:00", "BV": 0.84289338}, {"O": 1.417e-05, "H": 1.425e-05, "L": 1.415e-05, "C": 1.42e-05, "V": 103606.60522907, "T": "2017-12-09T05:25:00", "BV": 1.47187151}, {"O": 1.422e-05, "H": 1.472e-05, "L": 1.422e-05, "C": 1.439e-05, "V": 182130.8318761, "T": "2017-12-09T05:30:00", "BV": 2.62749238}, {"O": 1.439e-05, "H": 1.458e-05, "L": 1.439e-05, "C": 1.445e-05, "V": 75185.33034149, "T": "2017-12-09T05:35:00", "BV": 1.08923282}, {"O": 1.445e-05, "H": 1.449e-05, "L": 1.436e-05, "C": 1.436e-05, "V": 95226.34753777, "T": "2017-12-09T05:40:00", "BV": 1.37373252}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.403e-05, "C": 1.435e-05, "V": 153761.87164691, "T": "2017-12-09T05:45:00", "BV": 2.16646175}, {"O": 1.435e-05, "H": 1.448e-05, "L": 1.42e-05, "C": 1.448e-05, "V": 60470.01340055, "T": "2017-12-09T05:50:00", "BV": 0.86624365}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.421e-05, "C": 1.423e-05, "V": 65788.49598023, "T": "2017-12-09T05:55:00", "BV": 0.9410925}, {"O": 1.424e-05, "H": 1.438e-05, "L": 1.423e-05, "C": 1.438e-05, "V": 32792.18086201, "T": "2017-12-09T06:00:00", "BV": 0.4670397}, {"O": 1.424e-05, "H": 1.441e-05, "L": 1.423e-05, "C": 1.438e-05, "V": 100513.88510482, "T": "2017-12-09T06:00:00", "BV": 1.44245429}, {"O": 1.441e-05, "H": 1.551e-05, "L": 1.439e-05, "C": 1.551e-05, "V": 493892.19513035, "T": "2017-12-09T06:05:00", "BV": 7.44607539}, {"O": 1.552e-05, "H": 1.561e-05, "L": 1.476e-05, "C": 1.499e-05, "V": 326360.13061213, "T": "2017-12-09T06:10:00", "BV": 4.98911674}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.477e-05, "C": 1.478e-05, "V": 171646.4035294, "T": "2017-12-09T06:15:00", "BV": 2.56013099}, {"O": 1.498e-05, "H": 1.51e-05, "L": 1.488e-05, "C": 1.489e-05, "V": 112397.50644753, "T": "2017-12-09T06:20:00", "BV": 1.69189108}, {"O": 1.499e-05, "H": 1.5e-05, "L": 1.482e-05, "C": 1.487e-05, "V": 42042.12164394, "T": "2017-12-09T06:25:00", "BV": 0.62602686}, {"O": 1.487e-05, "H": 1.488e-05, "L": 1.481e-05, "C": 1.481e-05, "V": 87411.00393817, "T": "2017-12-09T06:30:00", "BV": 1.29721627}, {"O": 1.482e-05, "H": 1.489e-05, "L": 1.482e-05, "C": 1.488e-05, "V": 109415.70212591, "T": "2017-12-09T06:35:00", "BV": 1.62709858}, {"O": 1.488e-05, "H": 1.52e-05, "L": 1.488e-05, "C": 1.52e-05, "V": 78555.65148049, "T": "2017-12-09T06:40:00", "BV": 1.18422883}, {"O": 1.519e-05, "H": 1.52e-05, "L": 1.496e-05, "C": 1.498e-05, "V": 71763.94399825, "T": "2017-12-09T06:45:00", "BV": 1.07522552}, {"O": 1.498e-05, "H": 1.524e-05, "L": 1.498e-05, "C": 1.52e-05, "V": 63040.89137466, "T": "2017-12-09T06:50:00", "BV": 0.95377857}, {"O": 1.52e-05, "H": 1.529e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 46501.97589879, "T": "2017-12-09T06:55:00", "BV": 0.70699336}, {"O": 1.52e-05, "H": 1.53e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 96308.47537042, "T": "2017-12-09T07:00:00", "BV": 1.47176622}, {"O": 1.51e-05, "H": 1.529e-05, "L": 1.509e-05, "C": 1.51e-05, "V": 122636.76168946, "T": "2017-12-09T07:05:00", "BV": 1.85410221}, {"O": 1.51e-05, "H": 1.526e-05, "L": 1.51e-05, "C": 1.526e-05, "V": 111113.17544264, "T": "2017-12-09T07:10:00", "BV": 1.68901733}, {"O": 1.527e-05, "H": 1.527e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 85392.1966637, "T": "2017-12-09T07:15:00", "BV": 1.29136082}, {"O": 1.502e-05, "H": 1.536e-05, "L": 1.472e-05, "C": 1.536e-05, "V": 190278.96732773, "T": "2017-12-09T07:20:00", "BV": 2.85443076}, {"O": 1.536e-05, "H": 1.536e-05, "L": 1.499e-05, "C": 1.5e-05, "V": 27286.32386209, "T": "2017-12-09T07:25:00", "BV": 0.41263669}, {"O": 1.506e-05, "H": 1.517e-05, "L": 1.503e-05, "C": 1.517e-05, "V": 16562.91297663, "T": "2017-12-09T07:30:00", "BV": 0.24898293}, {"O": 1.51e-05, "H": 1.521e-05, "L": 1.51e-05, "C": 1.521e-05, "V": 72051.29455394, "T": "2017-12-09T07:35:00", "BV": 1.0930256}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.492e-05, "C": 1.492e-05, "V": 70790.17860875, "T": "2017-12-09T07:40:00", "BV": 1.063381}, {"O": 1.499e-05, "H": 1.521e-05, "L": 1.493e-05, "C": 1.52e-05, "V": 42069.3923732, "T": "2017-12-09T07:45:00", "BV": 0.63761566}, {"O": 1.52e-05, "H": 1.52e-05, "L": 1.5e-05, "C": 1.51e-05, "V": 69751.1784196, "T": "2017-12-09T07:50:00", "BV": 1.0578382}, {"O": 1.51e-05, "H": 1.518e-05, "L": 1.493e-05, "C": 1.5e-05, "V": 51449.03557084, "T": "2017-12-09T07:55:00", "BV": 0.77321746}, {"O": 1.5e-05, "H": 1.5e-05, "L": 1.483e-05, "C": 1.483e-05, "V": 33483.89661515, "T": "2017-12-09T08:00:00", "BV": 0.49736269}, {"O": 1.483e-05, "H": 1.483e-05, "L": 1.446e-05, "C": 1.463e-05, "V": 170041.53394402, "T": "2017-12-09T08:05:00", "BV": 2.48891276}, {"O": 1.47e-05, "H": 1.477e-05, "L": 1.46e-05, "C": 1.46e-05, "V": 70541.99357405, "T": "2017-12-09T08:10:00", "BV": 1.0364931}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.4e-05, "C": 1.432e-05, "V": 385324.21039717, "T": "2017-12-09T08:15:00", "BV": 5.46636075}, {"O": 1.45e-05, "H": 1.474e-05, "L": 1.433e-05, "C": 1.47e-05, "V": 145325.22422553, "T": "2017-12-09T08:20:00", "BV": 2.12673278}, {"O": 1.472e-05, "H": 1.473e-05, "L": 1.47e-05, "C": 1.47e-05, "V": 93693.40723328, "T": "2017-12-09T08:25:00", "BV": 1.37910546}, {"O": 1.47e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.484e-05, "V": 31653.29116704, "T": "2017-12-09T08:30:00", "BV": 0.46604666}, {"O": 1.482e-05, "H": 1.484e-05, "L": 1.47e-05, "C": 1.473e-05, "V": 54958.15456562, "T": "2017-12-09T08:35:00", "BV": 0.81205113}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.464e-05, "C": 1.464e-05, "V": 52686.99598968, "T": "2017-12-09T08:40:00", "BV": 0.77648326}, {"O": 1.464e-05, "H": 1.469e-05, "L": 1.441e-05, "C": 1.461e-05, "V": 69242.87202267, "T": "2017-12-09T08:45:00", "BV": 1.0045696}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.445e-05, "C": 1.458e-05, "V": 43773.41574517, "T": "2017-12-09T08:50:00", "BV": 0.63592867}, {"O": 1.458e-05, "H": 1.469e-05, "L": 1.445e-05, "C": 1.449e-05, "V": 53776.7404142, "T": "2017-12-09T08:55:00", "BV": 0.78134561}, {"O": 1.449e-05, "H": 1.481e-05, "L": 1.449e-05, "C": 1.481e-05, "V": 56162.39994781, "T": "2017-12-09T09:00:00", "BV": 0.82312091}, {"O": 1.481e-05, "H": 1.494e-05, "L": 1.469e-05, "C": 1.47e-05, "V": 65680.37307883, "T": "2017-12-09T09:05:00", "BV": 0.9760934}, {"O": 1.474e-05, "H": 1.474e-05, "L": 1.452e-05, "C": 1.469e-05, "V": 134330.55918012, "T": "2017-12-09T09:10:00", "BV": 1.96490745}, {"O": 1.469e-05, "H": 1.469e-05, "L": 1.448e-05, "C": 1.452e-05, "V": 192146.93461916, "T": "2017-12-09T09:15:00", "BV": 2.79447195}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.448e-05, "C": 1.448e-05, "V": 51758.74615452, "T": "2017-12-09T09:20:00", "BV": 0.75839598}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.444e-05, "C": 1.447e-05, "V": 55156.05081536, "T": "2017-12-09T09:25:00", "BV": 0.79797031}, {"O": 1.449e-05, "H": 1.467e-05, "L": 1.437e-05, "C": 1.465e-05, "V": 24412.12428424, "T": "2017-12-09T09:30:00", "BV": 0.35398971}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.463e-05, "C": 1.47e-05, "V": 42592.07061315, "T": "2017-12-09T09:35:00", "BV": 0.62523322}, {"O": 1.466e-05, "H": 1.47e-05, "L": 1.465e-05, "C": 1.465e-05, "V": 22431.98382924, "T": "2017-12-09T09:40:00", "BV": 0.32907315}, {"O": 1.465e-05, "H": 1.47e-05, "L": 1.446e-05, "C": 1.47e-05, "V": 47430.29139906, "T": "2017-12-09T09:45:00", "BV": 0.69163856}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.451e-05, "C": 1.451e-05, "V": 37114.0621859, "T": "2017-12-09T09:50:00", "BV": 0.54107448}, {"O": 1.446e-05, "H": 1.451e-05, "L": 1.425e-05, "C": 1.448e-05, "V": 42305.65699969, "T": "2017-12-09T09:55:00", "BV": 0.60424172}, {"O": 1.448e-05, "H": 1.449e-05, "L": 1.428e-05, "C": 1.446e-05, "V": 94360.81095712, "T": "2017-12-09T10:00:00", "BV": 1.35891319}, {"O": 1.449e-05, "H": 1.456e-05, "L": 1.448e-05, "C": 1.456e-05, "V": 7466.32538983, "T": "2017-12-09T10:05:00", "BV": 0.10827866}, {"O": 1.461e-05, "H": 1.475e-05, "L": 1.456e-05, "C": 1.466e-05, "V": 37215.50961386, "T": "2017-12-09T10:10:00", "BV": 0.54483087}, {"O": 1.466e-05, "H": 1.475e-05, "L": 1.466e-05, "C": 1.47e-05, "V": 11189.4976331, "T": "2017-12-09T10:15:00", "BV": 0.16488585}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.468e-05, "C": 1.468e-05, "V": 32627.10489543, "T": "2017-12-09T10:20:00", "BV": 0.48081742}, {"O": 1.475e-05, "H": 1.475e-05, "L": 1.398e-05, "C": 1.4e-05, "V": 264040.28526942, "T": "2017-12-09T10:25:00", "BV": 3.75242324}, {"O": 1.399e-05, "H": 1.44e-05, "L": 1.398e-05, "C": 1.409e-05, "V": 120684.87132414, "T": "2017-12-09T10:30:00", "BV": 1.70850078}, {"O": 1.409e-05, "H": 1.437e-05, "L": 1.409e-05, "C": 1.425e-05, "V": 84668.90070533, "T": "2017-12-09T10:35:00", "BV": 1.20025842}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.39e-05, "C": 1.416e-05, "V": 164109.14748468, "T": "2017-12-09T10:40:00", "BV": 2.30585121}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.416e-05, "C": 1.42e-05, "V": 17631.40951523, "T": "2017-12-09T10:45:00", "BV": 0.25052749}, {"O": 1.419e-05, "H": 1.423e-05, "L": 1.407e-05, "C": 1.421e-05, "V": 149856.34595999, "T": "2017-12-09T10:50:00", "BV": 2.119635}, {"O": 1.421e-05, "H": 1.437e-05, "L": 1.42e-05, "C": 1.435e-05, "V": 134307.38464764, "T": "2017-12-09T10:55:00", "BV": 1.91491845}, {"O": 1.425e-05, "H": 1.436e-05, "L": 1.422e-05, "C": 1.424e-05, "V": 148567.25356143, "T": "2017-12-09T11:00:00", "BV": 2.1213873}, {"O": 1.425e-05, "H": 1.438e-05, "L": 1.424e-05, "C": 1.427e-05, "V": 123882.45712029, "T": "2017-12-09T11:05:00", "BV": 1.76728637}, {"O": 1.438e-05, "H": 1.438e-05, "L": 1.373e-05, "C": 1.414e-05, "V": 439019.31912787, "T": "2017-12-09T11:10:00", "BV": 6.14338049}, {"O": 1.414e-05, "H": 1.425e-05, "L": 1.376e-05, "C": 1.396e-05, "V": 180448.6401953, "T": "2017-12-09T11:15:00", "BV": 2.51356807}, {"O": 1.397e-05, "H": 1.404e-05, "L": 1.391e-05, "C": 1.394e-05, "V": 116526.59804478, "T": "2017-12-09T11:20:00", "BV": 1.63081112}, {"O": 1.394e-05, "H": 1.412e-05, "L": 1.392e-05, "C": 1.393e-05, "V": 150977.43321898, "T": "2017-12-09T11:25:00", "BV": 2.10543773}, {"O": 1.395e-05, "H": 1.412e-05, "L": 1.395e-05, "C": 1.406e-05, "V": 52409.19091326, "T": "2017-12-09T11:30:00", "BV": 0.73667721}, {"O": 1.406e-05, "H": 1.413e-05, "L": 1.399e-05, "C": 1.411e-05, "V": 150615.7445888, "T": "2017-12-09T11:35:00", "BV": 2.1221515}, {"O": 1.414e-05, "H": 1.429e-05, "L": 1.399e-05, "C": 1.421e-05, "V": 71778.98618945, "T": "2017-12-09T11:40:00", "BV": 1.01521334}, {"O": 1.421e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.423e-05, "V": 123857.92637698, "T": "2017-12-09T11:45:00", "BV": 1.75201132}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 31610.95065559, "T": "2017-12-09T11:50:00", "BV": 0.44954514}, {"O": 1.418e-05, "H": 1.42e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 93292.89898242, "T": "2017-12-09T11:55:00", "BV": 1.32020495}, {"O": 1.401e-05, "H": 1.432e-05, "L": 1.4e-05, "C": 1.41e-05, "V": 52177.29887762, "T": "2017-12-09T12:00:00", "BV": 0.73596802}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.408e-05, "C": 1.408e-05, "V": 58088.54241918, "T": "2017-12-09T12:05:00", "BV": 0.81890842}, {"O": 1.408e-05, "H": 1.41e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 32698.21101557, "T": "2017-12-09T12:10:00", "BV": 0.45941954}, {"O": 1.398e-05, "H": 1.406e-05, "L": 1.395e-05, "C": 1.396e-05, "V": 46276.97480005, "T": "2017-12-09T12:15:00", "BV": 0.64612656}, {"O": 1.396e-05, "H": 1.406e-05, "L": 1.395e-05, "C": 1.406e-05, "V": 90078.12024109, "T": "2017-12-09T12:20:00", "BV": 1.25742677}, {"O": 1.406e-05, "H": 1.437e-05, "L": 1.406e-05, "C": 1.436e-05, "V": 33119.93065704, "T": "2017-12-09T12:25:00", "BV": 0.47390501}, {"O": 1.437e-05, "H": 1.438e-05, "L": 1.425e-05, "C": 1.438e-05, "V": 68038.23023423, "T": "2017-12-09T12:30:00", "BV": 0.97418467}, {"O": 1.438e-05, "H": 1.443e-05, "L": 1.438e-05, "C": 1.44e-05, "V": 57278.26729246, "T": "2017-12-09T12:35:00", "BV": 0.82499982}, {"O": 1.44e-05, "H": 1.441e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 32654.62809515, "T": "2017-12-09T12:40:00", "BV": 0.4634405}, {"O": 1.405e-05, "H": 1.429e-05, "L": 1.403e-05, "C": 1.429e-05, "V": 130034.43600219, "T": "2017-12-09T12:45:00", "BV": 1.84907238}, {"O": 1.43e-05, "H": 1.43e-05, "L": 1.404e-05, "C": 1.423e-05, "V": 57398.56299613, "T": "2017-12-09T12:50:00", "BV": 0.81694611}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 65723.18610606, "T": "2017-12-09T12:55:00", "BV": 0.92182706}, {"O": 1.391e-05, "H": 1.392e-05, "L": 1.39e-05, "C": 1.391e-05, "V": 190237.60991335, "T": "2017-12-09T13:00:00", "BV": 2.64769747}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 96320.03850708, "T": "2017-12-09T13:05:00", "BV": 1.33766073}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.38e-05, "C": 1.383e-05, "V": 31235.25059828, "T": "2017-12-09T13:10:00", "BV": 0.43189746}, {"O": 1.382e-05, "H": 1.382e-05, "L": 1.363e-05, "C": 1.368e-05, "V": 92711.93347087, "T": "2017-12-09T13:15:00", "BV": 1.27089398}, {"O": 1.368e-05, "H": 1.418e-05, "L": 1.364e-05, "C": 1.406e-05, "V": 114019.43917249, "T": "2017-12-09T13:20:00", "BV": 1.58102103}, {"O": 1.406e-05, "H": 1.45e-05, "L": 1.384e-05, "C": 1.414e-05, "V": 125238.0761992, "T": "2017-12-09T13:25:00", "BV": 1.77002458}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 145295.50533489, "T": "2017-12-09T13:30:00", "BV": 2.03827953}, {"O": 1.385e-05, "H": 1.408e-05, "L": 1.373e-05, "C": 1.392e-05, "V": 102711.13303068, "T": "2017-12-09T13:35:00", "BV": 1.43838001}, {"O": 1.392e-05, "H": 1.408e-05, "L": 1.392e-05, "C": 1.407e-05, "V": 26747.73381952, "T": "2017-12-09T13:40:00", "BV": 0.37503188}, {"O": 1.407e-05, "H": 1.407e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 177981.70881296, "T": "2017-12-09T13:45:00", "BV": 2.49776804}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 74788.40195484, "T": "2017-12-09T13:50:00", "BV": 1.03795536}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.375e-05, "C": 1.38e-05, "V": 89226.32971386, "T": "2017-12-09T13:55:00", "BV": 1.23179414}, {"O": 1.381e-05, "H": 1.392e-05, "L": 1.381e-05, "C": 1.385e-05, "V": 104076.40213903, "T": "2017-12-09T14:00:00", "BV": 1.44053915}, {"O": 1.385e-05, "H": 1.395e-05, "L": 1.382e-05, "C": 1.386e-05, "V": 29888.48553515, "T": "2017-12-09T14:05:00", "BV": 0.41490379}, {"O": 1.386e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.4e-05, "V": 28272.68080148, "T": "2017-12-09T14:10:00", "BV": 0.3930987}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.361e-05, "C": 1.387e-05, "V": 80912.19652307, "T": "2017-12-09T14:15:00", "BV": 1.11382885}, {"O": 1.387e-05, "H": 1.415e-05, "L": 1.387e-05, "C": 1.415e-05, "V": 53848.64658824, "T": "2017-12-09T14:20:00", "BV": 0.75659612}, {"O": 1.415e-05, "H": 1.478e-05, "L": 1.415e-05, "C": 1.436e-05, "V": 387914.37946996, "T": "2017-12-09T14:25:00", "BV": 5.62935631}, {"O": 1.436e-05, "H": 1.472e-05, "L": 1.435e-05, "C": 1.447e-05, "V": 88223.67312336, "T": "2017-12-09T14:30:00", "BV": 1.28093472}, {"O": 1.459e-05, "H": 1.5e-05, "L": 1.459e-05, "C": 1.485e-05, "V": 140187.78350963, "T": "2017-12-09T14:35:00", "BV": 2.0847104}, {"O": 1.48e-05, "H": 1.499e-05, "L": 1.444e-05, "C": 1.444e-05, "V": 103398.6346647, "T": "2017-12-09T14:40:00", "BV": 1.52770988}, {"O": 1.438e-05, "H": 1.494e-05, "L": 1.438e-05, "C": 1.463e-05, "V": 40592.59472966, "T": "2017-12-09T14:45:00", "BV": 0.59544512}, {"O": 1.463e-05, "H": 1.463e-05, "L": 1.43e-05, "C": 1.43e-05, "V": 74317.80432655, "T": "2017-12-09T14:50:00", "BV": 1.07318102}, {"O": 1.431e-05, "H": 1.45e-05, "L": 1.43e-05, "C": 1.444e-05, "V": 23135.29237315, "T": "2017-12-09T14:55:00", "BV": 0.33259519}, {"O": 1.444e-05, "H": 1.481e-05, "L": 1.444e-05, "C": 1.479e-05, "V": 39815.74570532, "T": "2017-12-09T15:00:00", "BV": 0.58303027}, {"O": 1.477e-05, "H": 1.494e-05, "L": 1.452e-05, "C": 1.494e-05, "V": 62443.12413327, "T": "2017-12-09T15:05:00", "BV": 0.92350818}, {"O": 1.495e-05, "H": 1.514e-05, "L": 1.494e-05, "C": 1.514e-05, "V": 149879.64472455, "T": "2017-12-09T15:10:00", "BV": 2.24917775}, {"O": 1.514e-05, "H": 1.544e-05, "L": 1.504e-05, "C": 1.543e-05, "V": 338864.22193203, "T": "2017-12-09T15:15:00", "BV": 5.17690073}, {"O": 1.539e-05, "H": 1.539e-05, "L": 1.495e-05, "C": 1.495e-05, "V": 40391.16477658, "T": "2017-12-09T15:20:00", "BV": 0.61243862}, {"O": 1.493e-05, "H": 1.493e-05, "L": 1.482e-05, "C": 1.49e-05, "V": 84489.67124691, "T": "2017-12-09T15:25:00", "BV": 1.25636511}, {"O": 1.492e-05, "H": 1.492e-05, "L": 1.491e-05, "C": 1.491e-05, "V": 50076.72515759, "T": "2017-12-09T15:30:00", "BV": 0.74682141}, {"O": 1.491e-05, "H": 1.503e-05, "L": 1.491e-05, "C": 1.503e-05, "V": 18774.59369117, "T": "2017-12-09T15:35:00", "BV": 0.28170127}, {"O": 1.502e-05, "H": 1.508e-05, "L": 1.5e-05, "C": 1.508e-05, "V": 31853.21108467, "T": "2017-12-09T15:40:00", "BV": 0.47860555}, {"O": 1.508e-05, "H": 1.527e-05, "L": 1.508e-05, "C": 1.527e-05, "V": 27357.85952638, "T": "2017-12-09T15:45:00", "BV": 0.41375439}, {"O": 1.527e-05, "H": 1.528e-05, "L": 1.52e-05, "C": 1.52e-05, "V": 85008.73999618, "T": "2017-12-09T15:50:00", "BV": 1.29796526}, {"O": 1.52e-05, "H": 1.528e-05, "L": 1.52e-05, "C": 1.528e-05, "V": 43505.56803446, "T": "2017-12-09T15:55:00", "BV": 0.66390879}, {"O": 1.528e-05, "H": 1.528e-05, "L": 1.502e-05, "C": 1.502e-05, "V": 30498.99717777, "T": "2017-12-09T16:00:00", "BV": 0.46206234}, {"O": 1.502e-05, "H": 1.502e-05, "L": 1.48e-05, "C": 1.489e-05, "V": 63347.82784354, "T": "2017-12-09T16:05:00", "BV": 0.94325261}, {"O": 1.488e-05, "H": 1.488e-05, "L": 1.454e-05, "C": 1.454e-05, "V": 84016.43734809, "T": "2017-12-09T16:10:00", "BV": 1.2395487}, {"O": 1.454e-05, "H": 1.459e-05, "L": 1.44e-05, "C": 1.44e-05, "V": 77529.41588552, "T": "2017-12-09T16:15:00", "BV": 1.12414785}, {"O": 1.442e-05, "H": 1.45e-05, "L": 1.439e-05, "C": 1.446e-05, "V": 56068.80382992, "T": "2017-12-09T16:20:00", "BV": 0.80942114}, {"O": 1.446e-05, "H": 1.486e-05, "L": 1.438e-05, "C": 1.483e-05, "V": 96660.72218817, "T": "2017-12-09T16:25:00", "BV": 1.41974675}, {"O": 1.486e-05, "H": 1.486e-05, "L": 1.458e-05, "C": 1.46e-05, "V": 43094.09267522, "T": "2017-12-09T16:30:00", "BV": 0.6302737}, {"O": 1.457e-05, "H": 1.462e-05, "L": 1.454e-05, "C": 1.458e-05, "V": 66714.12077226, "T": "2017-12-09T16:35:00", "BV": 0.97264503}, {"O": 1.458e-05, "H": 1.466e-05, "L": 1.458e-05, "C": 1.466e-05, "V": 50817.63314959, "T": "2017-12-09T16:40:00", "BV": 0.74303198}, {"O": 1.466e-05, "H": 1.467e-05, "L": 1.45e-05, "C": 1.45e-05, "V": 56496.36259895, "T": "2017-12-09T16:45:00", "BV": 0.82586035}, {"O": 1.45e-05, "H": 1.479e-05, "L": 1.45e-05, "C": 1.471e-05, "V": 71188.09113223, "T": "2017-12-09T16:50:00", "BV": 1.03509014}, {"O": 1.465e-05, "H": 1.465e-05, "L": 1.455e-05, "C": 1.455e-05, "V": 19203.58008591, "T": "2017-12-09T16:55:00", "BV": 0.28029675}, {"O": 1.451e-05, "H": 1.455e-05, "L": 1.446e-05, "C": 1.446e-05, "V": 121349.98273515, "T": "2017-12-09T17:00:00", "BV": 1.7599615}, {"O": 1.455e-05, "H": 1.455e-05, "L": 1.446e-05, "C": 1.45e-05, "V": 6684.14505844, "T": "2017-12-09T17:05:00", "BV": 0.09683237}, {"O": 1.45e-05, "H": 1.464e-05, "L": 1.45e-05, "C": 1.463e-05, "V": 82412.56497991, "T": "2017-12-09T17:10:00", "BV": 1.20344607}, {"O": 1.463e-05, "H": 1.476e-05, "L": 1.456e-05, "C": 1.473e-05, "V": 45201.58333899, "T": "2017-12-09T17:15:00", "BV": 0.66235395}, {"O": 1.471e-05, "H": 1.471e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 304371.57601411, "T": "2017-12-09T17:20:00", "BV": 4.36415584}, {"O": 1.4e-05, "H": 1.43e-05, "L": 1.376e-05, "C": 1.397e-05, "V": 172395.15732519, "T": "2017-12-09T17:25:00", "BV": 2.39817946}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.369e-05, "C": 1.371e-05, "V": 337132.65172094, "T": "2017-12-09T17:30:00", "BV": 4.64967739}, {"O": 1.371e-05, "H": 1.374e-05, "L": 1.35e-05, "C": 1.358e-05, "V": 346617.24848699, "T": "2017-12-09T17:35:00", "BV": 4.72214409}, {"O": 1.358e-05, "H": 1.372e-05, "L": 1.357e-05, "C": 1.36e-05, "V": 101478.17429248, "T": "2017-12-09T17:40:00", "BV": 1.38616163}, {"O": 1.369e-05, "H": 1.4e-05, "L": 1.369e-05, "C": 1.4e-05, "V": 128677.60558308, "T": "2017-12-09T17:45:00", "BV": 1.77266101}, {"O": 1.4e-05, "H": 1.408e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 160251.78489897, "T": "2017-12-09T17:50:00", "BV": 2.25025931}, {"O": 1.402e-05, "H": 1.408e-05, "L": 1.401e-05, "C": 1.407e-05, "V": 44364.12730522, "T": "2017-12-09T17:55:00", "BV": 0.62308577}, {"O": 1.407e-05, "H": 1.416e-05, "L": 1.401e-05, "C": 1.416e-05, "V": 89689.39052781, "T": "2017-12-09T18:00:00", "BV": 1.26231178}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.401e-05, "C": 1.414e-05, "V": 35186.68627565, "T": "2017-12-09T18:05:00", "BV": 0.49750388}, {"O": 1.405e-05, "H": 1.414e-05, "L": 1.405e-05, "C": 1.412e-05, "V": 64806.78732754, "T": "2017-12-09T18:10:00", "BV": 0.91577683}, {"O": 1.412e-05, "H": 1.414e-05, "L": 1.38e-05, "C": 1.383e-05, "V": 83156.04802333, "T": "2017-12-09T18:15:00", "BV": 1.15374148}, {"O": 1.383e-05, "H": 1.391e-05, "L": 1.38e-05, "C": 1.391e-05, "V": 13892.26479185, "T": "2017-12-09T18:20:00", "BV": 0.19270082}, {"O": 1.391e-05, "H": 1.399e-05, "L": 1.381e-05, "C": 1.384e-05, "V": 84196.58794061, "T": "2017-12-09T18:25:00", "BV": 1.16647859}, {"O": 1.396e-05, "H": 1.399e-05, "L": 1.396e-05, "C": 1.399e-05, "V": 66797.3663292, "T": "2017-12-09T18:30:00", "BV": 0.93293394}, {"O": 1.4e-05, "H": 1.412e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 99306.81969884, "T": "2017-12-09T18:35:00", "BV": 1.39394821}, {"O": 1.406e-05, "H": 1.414e-05, "L": 1.399e-05, "C": 1.414e-05, "V": 10014.75700723, "T": "2017-12-09T18:40:00", "BV": 0.14073495}, {"O": 1.414e-05, "H": 1.417e-05, "L": 1.413e-05, "C": 1.415e-05, "V": 15729.87146056, "T": "2017-12-09T18:45:00", "BV": 0.22253758}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 5920.87727902, "T": "2017-12-09T18:50:00", "BV": 0.0837274}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 15227.61588871, "T": "2017-12-09T18:55:00", "BV": 0.21583635}, {"O": 1.417e-05, "H": 1.432e-05, "L": 1.417e-05, "C": 1.428e-05, "V": 15629.76102315, "T": "2017-12-09T19:00:00", "BV": 0.22308873}, {"O": 1.429e-05, "H": 1.429e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 42695.06282054, "T": "2017-12-09T19:05:00", "BV": 0.60853758}, {"O": 1.417e-05, "H": 1.426e-05, "L": 1.417e-05, "C": 1.418e-05, "V": 6077.5073866, "T": "2017-12-09T19:10:00", "BV": 0.08619768}, {"O": 1.417e-05, "H": 1.423e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 10073.45658878, "T": "2017-12-09T19:15:00", "BV": 0.14193664}, {"O": 1.406e-05, "H": 1.423e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 24243.65453549, "T": "2017-12-09T19:20:00", "BV": 0.34024872}, {"O": 1.403e-05, "H": 1.403e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 28256.66842595, "T": "2017-12-09T19:25:00", "BV": 0.39445177}, {"O": 1.388e-05, "H": 1.423e-05, "L": 1.387e-05, "C": 1.423e-05, "V": 29611.00232297, "T": "2017-12-09T19:30:00", "BV": 0.41460354}, {"O": 1.396e-05, "H": 1.416e-05, "L": 1.396e-05, "C": 1.396e-05, "V": 6763.66580695, "T": "2017-12-09T19:35:00", "BV": 0.09468193}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 14808.9189794, "T": "2017-12-09T19:40:00", "BV": 0.20563253}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.375e-05, "C": 1.38e-05, "V": 37081.86499924, "T": "2017-12-09T19:45:00", "BV": 0.51150772}, {"O": 1.379e-05, "H": 1.395e-05, "L": 1.379e-05, "C": 1.395e-05, "V": 13507.66049647, "T": "2017-12-09T19:50:00", "BV": 0.18652739}, {"O": 1.399e-05, "H": 1.414e-05, "L": 1.399e-05, "C": 1.414e-05, "V": 18592.69978142, "T": "2017-12-09T19:55:00", "BV": 0.26089579}, {"O": 1.405e-05, "H": 1.41e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 9591.7143522, "T": "2017-12-09T20:00:00", "BV": 0.13501966}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.411e-05, "C": 1.421e-05, "V": 14009.28140369, "T": "2017-12-09T20:05:00", "BV": 0.19819628}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.413e-05, "C": 1.42e-05, "V": 67421.55591062, "T": "2017-12-09T20:10:00", "BV": 0.95443042}, {"O": 1.421e-05, "H": 1.423e-05, "L": 1.42e-05, "C": 1.422e-05, "V": 33479.90973159, "T": "2017-12-09T20:15:00", "BV": 0.47580232}, {"O": 1.422e-05, "H": 1.434e-05, "L": 1.422e-05, "C": 1.434e-05, "V": 69928.67673443, "T": "2017-12-09T20:20:00", "BV": 0.99829794}, {"O": 1.435e-05, "H": 1.444e-05, "L": 1.434e-05, "C": 1.444e-05, "V": 192864.28389978, "T": "2017-12-09T20:25:00", "BV": 2.78300337}, {"O": 1.444e-05, "H": 1.45e-05, "L": 1.422e-05, "C": 1.444e-05, "V": 135206.03052191, "T": "2017-12-09T20:30:00", "BV": 1.95269826}, {"O": 1.445e-05, "H": 1.453e-05, "L": 1.423e-05, "C": 1.45e-05, "V": 32641.0673409, "T": "2017-12-09T20:35:00", "BV": 0.47159743}, {"O": 1.457e-05, "H": 1.473e-05, "L": 1.457e-05, "C": 1.472e-05, "V": 28840.08961915, "T": "2017-12-09T20:40:00", "BV": 0.42380151}, {"O": 1.472e-05, "H": 1.472e-05, "L": 1.425e-05, "C": 1.428e-05, "V": 17674.86426773, "T": "2017-12-09T20:45:00", "BV": 0.25726118}, {"O": 1.428e-05, "H": 1.447e-05, "L": 1.412e-05, "C": 1.447e-05, "V": 42154.32023838, "T": "2017-12-09T20:50:00", "BV": 0.60149574}, {"O": 1.424e-05, "H": 1.453e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 65662.57585302, "T": "2017-12-09T20:55:00", "BV": 0.95335307}, {"O": 1.43e-05, "H": 1.448e-05, "L": 1.43e-05, "C": 1.447e-05, "V": 915.92896544, "T": "2017-12-09T21:00:00", "BV": 0.01316523}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.43e-05, "C": 1.445e-05, "V": 1139.16777778, "T": "2017-12-09T21:05:00", "BV": 0.01645198}, {"O": 1.447e-05, "H": 1.447e-05, "L": 1.424e-05, "C": 1.424e-05, "V": 18063.03066346, "T": "2017-12-09T21:10:00", "BV": 0.25806762}, {"O": 1.424e-05, "H": 1.424e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 11085.22605961, "T": "2017-12-09T21:15:00", "BV": 0.15777518}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 15420.17949572, "T": "2017-12-09T21:20:00", "BV": 0.21600206}, {"O": 1.399e-05, "H": 1.415e-05, "L": 1.397e-05, "C": 1.397e-05, "V": 6629.58224604, "T": "2017-12-09T21:25:00", "BV": 0.09283043}, {"O": 1.397e-05, "H": 1.413e-05, "L": 1.397e-05, "C": 1.413e-05, "V": 92722.32010438, "T": "2017-12-09T21:30:00", "BV": 1.31009308}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 6434.36662724, "T": "2017-12-09T21:35:00", "BV": 0.09090707}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 94069.44355424, "T": "2017-12-09T21:40:00", "BV": 1.3281641}, {"O": 1.4e-05, "H": 1.414e-05, "L": 1.4e-05, "C": 1.414e-05, "V": 2662.69293587, "T": "2017-12-09T21:45:00", "BV": 0.03753019}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 1287.32485376, "T": "2017-12-09T21:50:00", "BV": 0.01820237}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 11155.2575922, "T": "2017-12-09T21:55:00", "BV": 0.15772613}, {"O": 1.413e-05, "H": 1.414e-05, "L": 1.373e-05, "C": 1.414e-05, "V": 46927.83991083, "T": "2017-12-09T22:00:00", "BV": 0.65418265}, {"O": 1.414e-05, "H": 1.414e-05, "L": 1.414e-05, "C": 1.414e-05, "V": 9594.45452437, "T": "2017-12-09T22:05:00", "BV": 0.13566555}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 4627.52099243, "T": "2017-12-09T22:10:00", "BV": 0.06538685}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 21738.98425229, "T": "2017-12-09T22:15:00", "BV": 0.3071718}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.413e-05, "C": 1.413e-05, "V": 94.3066255, "T": "2017-12-09T22:20:00", "BV": 0.00133255}, {"O": 1.396e-05, "H": 1.396e-05, "L": 1.39e-05, "C": 1.393e-05, "V": 13768.78632119, "T": "2017-12-09T22:25:00", "BV": 0.19173976}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 7733.3937804, "T": "2017-12-09T22:30:00", "BV": 0.10767189}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 6165.14466314, "T": "2017-12-09T22:35:00", "BV": 0.08581437}, {"O": 1.39e-05, "H": 1.414e-05, "L": 1.39e-05, "C": 1.414e-05, "V": 16931.54105539, "T": "2017-12-09T22:40:00", "BV": 0.23759683}, {"O": 1.414e-05, "H": 1.419e-05, "L": 1.414e-05, "C": 1.419e-05, "V": 28006.19339197, "T": "2017-12-09T22:45:00", "BV": 0.39659802}, {"O": 1.421e-05, "H": 1.426e-05, "L": 1.393e-05, "C": 1.398e-05, "V": 78547.70985405, "T": "2017-12-09T22:50:00", "BV": 1.10114804}, {"O": 1.396e-05, "H": 1.405e-05, "L": 1.394e-05, "C": 1.395e-05, "V": 31362.97626627, "T": "2017-12-09T22:55:00", "BV": 0.43760825}, {"O": 1.396e-05, "H": 1.401e-05, "L": 1.392e-05, "C": 1.392e-05, "V": 51011.95989578, "T": "2017-12-09T23:00:00", "BV": 0.71091375}, {"O": 1.392e-05, "H": 1.4e-05, "L": 1.391e-05, "C": 1.4e-05, "V": 102974.90764277, "T": "2017-12-09T23:05:00", "BV": 1.43375679}, {"O": 1.401e-05, "H": 1.427e-05, "L": 1.401e-05, "C": 1.413e-05, "V": 12804.81279392, "T": "2017-12-09T23:10:00", "BV": 0.17984268}, {"O": 1.413e-05, "H": 1.413e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 7280.9467031, "T": "2017-12-09T23:15:00", "BV": 0.10236258}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.376e-05, "C": 1.376e-05, "V": 83664.25671543, "T": "2017-12-09T23:20:00", "BV": 1.15837613}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 117874.478726, "T": "2017-12-09T23:25:00", "BV": 1.61692205}, {"O": 1.368e-05, "H": 1.398e-05, "L": 1.368e-05, "C": 1.385e-05, "V": 4302.18094799, "T": "2017-12-09T23:30:00", "BV": 0.0593201}, {"O": 1.397e-05, "H": 1.4e-05, "L": 1.385e-05, "C": 1.4e-05, "V": 16000.78095893, "T": "2017-12-09T23:35:00", "BV": 0.22291223}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 64589.63730342, "T": "2017-12-09T23:40:00", "BV": 0.90239502}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 20017.35767214, "T": "2017-12-09T23:45:00", "BV": 0.27982409}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.39e-05, "C": 1.398e-05, "V": 1537.61999842, "T": "2017-12-09T23:50:00", "BV": 0.02137849}, {"O": 1.398e-05, "H": 1.401e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 26978.9356953, "T": "2017-12-09T23:55:00", "BV": 0.37682019}, {"O": 1.39e-05, "H": 1.405e-05, "L": 1.39e-05, "C": 1.403e-05, "V": 18700.10499391, "T": "2017-12-10T00:00:00", "BV": 0.26059162}, {"O": 1.403e-05, "H": 1.404e-05, "L": 1.401e-05, "C": 1.401e-05, "V": 37914.31215729, "T": "2017-12-10T00:05:00", "BV": 0.53135707}, {"O": 1.401e-05, "H": 1.402e-05, "L": 1.39e-05, "C": 1.396e-05, "V": 36381.26881211, "T": "2017-12-10T00:10:00", "BV": 0.50926353}, {"O": 1.39e-05, "H": 1.396e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 60645.37842873, "T": "2017-12-10T00:15:00", "BV": 0.84268184}, {"O": 1.389e-05, "H": 1.39e-05, "L": 1.389e-05, "C": 1.39e-05, "V": 26121.76951695, "T": "2017-12-10T00:20:00", "BV": 0.36283559}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 75632.79294538, "T": "2017-12-10T00:25:00", "BV": 1.04722241}, {"O": 1.374e-05, "H": 1.39e-05, "L": 1.373e-05, "C": 1.373e-05, "V": 22289.71774273, "T": "2017-12-10T00:30:00", "BV": 0.30949028}, {"O": 1.374e-05, "H": 1.388e-05, "L": 1.372e-05, "C": 1.375e-05, "V": 83483.04290013, "T": "2017-12-10T00:35:00", "BV": 1.14630883}, {"O": 1.375e-05, "H": 1.384e-05, "L": 1.372e-05, "C": 1.384e-05, "V": 33164.51571709, "T": "2017-12-10T00:40:00", "BV": 0.45664347}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 64733.85909528, "T": "2017-12-10T00:45:00", "BV": 0.88410792}, {"O": 1.351e-05, "H": 1.354e-05, "L": 1.32e-05, "C": 1.333e-05, "V": 173728.54554576, "T": "2017-12-10T00:50:00", "BV": 2.32131209}, {"O": 1.331e-05, "H": 1.341e-05, "L": 1.321e-05, "C": 1.324e-05, "V": 180474.34899436, "T": "2017-12-10T00:55:00", "BV": 2.40147632}, {"O": 1.326e-05, "H": 1.388e-05, "L": 1.326e-05, "C": 1.386e-05, "V": 121346.04662361, "T": "2017-12-10T01:00:00", "BV": 1.63841335}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 191274.40344751, "T": "2017-12-10T01:05:00", "BV": 2.57665733}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.292e-05, "C": 1.31e-05, "V": 435225.96139627, "T": "2017-12-10T01:10:00", "BV": 5.67834509}, {"O": 1.297e-05, "H": 1.309e-05, "L": 1.258e-05, "C": 1.265e-05, "V": 308478.0242193, "T": "2017-12-10T01:15:00", "BV": 3.9337034}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.259e-05, "C": 1.261e-05, "V": 141084.05930378, "T": "2017-12-10T01:20:00", "BV": 1.7799728}, {"O": 1.261e-05, "H": 1.292e-05, "L": 1.254e-05, "C": 1.29e-05, "V": 195512.27276173, "T": "2017-12-10T01:25:00", "BV": 2.46614309}, {"O": 1.29e-05, "H": 1.292e-05, "L": 1.263e-05, "C": 1.263e-05, "V": 51743.8769847, "T": "2017-12-10T01:30:00", "BV": 0.66078527}, {"O": 1.263e-05, "H": 1.277e-05, "L": 1.263e-05, "C": 1.271e-05, "V": 87909.34615929, "T": "2017-12-10T01:35:00", "BV": 1.11537313}, {"O": 1.27e-05, "H": 1.275e-05, "L": 1.251e-05, "C": 1.253e-05, "V": 128673.45413411, "T": "2017-12-10T01:40:00", "BV": 1.62846285}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.205e-05, "C": 1.209e-05, "V": 249724.06122554, "T": "2017-12-10T01:45:00", "BV": 3.04281141}, {"O": 1.209e-05, "H": 1.222e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 259366.58063708, "T": "2017-12-10T01:50:00", "BV": 3.13777339}, {"O": 1.208e-05, "H": 1.208e-05, "L": 1.05e-05, "C": 1.1e-05, "V": 1089569.14078773, "T": "2017-12-10T01:55:00", "BV": 12.15931845}, {"O": 1.101e-05, "H": 1.173e-05, "L": 1.082e-05, "C": 1.173e-05, "V": 173277.16199993, "T": "2017-12-10T02:00:00", "BV": 1.99423865}, {"O": 1.175e-05, "H": 1.189e-05, "L": 1.145e-05, "C": 1.189e-05, "V": 346436.67284685, "T": "2017-12-10T02:05:00", "BV": 4.00855411}, {"O": 1.19e-05, "H": 1.224e-05, "L": 1.19e-05, "C": 1.223e-05, "V": 348146.57195774, "T": "2017-12-10T02:10:00", "BV": 4.22893349}, {"O": 1.223e-05, "H": 1.223e-05, "L": 1.151e-05, "C": 1.175e-05, "V": 125368.78554661, "T": "2017-12-10T02:15:00", "BV": 1.48795044}, {"O": 1.171e-05, "H": 1.225e-05, "L": 1.171e-05, "C": 1.176e-05, "V": 154276.50632932, "T": "2017-12-10T02:20:00", "BV": 1.81686356}, {"O": 1.176e-05, "H": 1.214e-05, "L": 1.171e-05, "C": 1.213e-05, "V": 134705.46298954, "T": "2017-12-10T02:25:00", "BV": 1.59662648}, {"O": 1.21e-05, "H": 1.215e-05, "L": 1.21e-05, "C": 1.214e-05, "V": 137433.02475445, "T": "2017-12-10T02:30:00", "BV": 1.66588503}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 79228.07237198, "T": "2017-12-10T02:35:00", "BV": 0.96014454}, {"O": 1.211e-05, "H": 1.212e-05, "L": 1.176e-05, "C": 1.177e-05, "V": 137761.99158656, "T": "2017-12-10T02:40:00", "BV": 1.64248712}, {"O": 1.178e-05, "H": 1.198e-05, "L": 1.177e-05, "C": 1.184e-05, "V": 70733.544018, "T": "2017-12-10T02:45:00", "BV": 0.8373104}, {"O": 1.182e-05, "H": 1.184e-05, "L": 1.125e-05, "C": 1.14e-05, "V": 345448.58326031, "T": "2017-12-10T02:50:00", "BV": 3.99712559}, {"O": 1.141e-05, "H": 1.15e-05, "L": 1.141e-05, "C": 1.148e-05, "V": 130255.08937315, "T": "2017-12-10T02:55:00", "BV": 1.49273738}, {"O": 1.148e-05, "H": 1.148e-05, "L": 1.115e-05, "C": 1.142e-05, "V": 206043.44613555, "T": "2017-12-10T03:00:00", "BV": 2.33266935}, {"O": 1.14e-05, "H": 1.14e-05, "L": 1.125e-05, "C": 1.139e-05, "V": 57242.31347654, "T": "2017-12-10T03:05:00", "BV": 0.64751406}, {"O": 1.139e-05, "H": 1.14e-05, "L": 1.129e-05, "C": 1.129e-05, "V": 169955.25162134, "T": "2017-12-10T03:10:00", "BV": 1.93281958}, {"O": 1.129e-05, "H": 1.139e-05, "L": 1.128e-05, "C": 1.139e-05, "V": 65894.70610068, "T": "2017-12-10T03:15:00", "BV": 0.74509381}, {"O": 1.14e-05, "H": 1.148e-05, "L": 1.14e-05, "C": 1.144e-05, "V": 64532.8749352, "T": "2017-12-10T03:20:00", "BV": 0.73980739}, {"O": 1.144e-05, "H": 1.144e-05, "L": 1.127e-05, "C": 1.127e-05, "V": 113926.03383992, "T": "2017-12-10T03:25:00", "BV": 1.29393987}, {"O": 1.139e-05, "H": 1.139e-05, "L": 1.1e-05, "C": 1.107e-05, "V": 337175.21622838, "T": "2017-12-10T03:30:00", "BV": 3.72956492}, {"O": 1.111e-05, "H": 1.141e-05, "L": 1.111e-05, "C": 1.122e-05, "V": 105694.27303537, "T": "2017-12-10T03:35:00", "BV": 1.20242532}, {"O": 1.122e-05, "H": 1.135e-05, "L": 1.111e-05, "C": 1.111e-05, "V": 262169.96949159, "T": "2017-12-10T03:40:00", "BV": 2.92034058}, {"O": 1.111e-05, "H": 1.137e-05, "L": 1.107e-05, "C": 1.137e-05, "V": 349306.05937226, "T": "2017-12-10T03:45:00", "BV": 3.90394573}, {"O": 1.137e-05, "H": 1.156e-05, "L": 1.137e-05, "C": 1.156e-05, "V": 145379.63590001, "T": "2017-12-10T03:50:00", "BV": 1.66430663}, {"O": 1.149e-05, "H": 1.161e-05, "L": 1.148e-05, "C": 1.148e-05, "V": 148225.64717659, "T": "2017-12-10T03:55:00", "BV": 1.71662172}, {"O": 1.147e-05, "H": 1.15e-05, "L": 1.101e-05, "C": 1.101e-05, "V": 86497.89648835, "T": "2017-12-10T04:00:00", "BV": 0.97781702}, {"O": 1.1e-05, "H": 1.101e-05, "L": 1.035e-05, "C": 1.045e-05, "V": 446774.70006157, "T": "2017-12-10T04:05:00", "BV": 4.71901332}, {"O": 1.047e-05, "H": 1.078e-05, "L": 1.046e-05, "C": 1.063e-05, "V": 116062.88045444, "T": "2017-12-10T04:10:00", "BV": 1.23218744}, {"O": 1.062e-05, "H": 1.075e-05, "L": 1.062e-05, "C": 1.075e-05, "V": 100854.11493708, "T": "2017-12-10T04:15:00", "BV": 1.08016736}, {"O": 1.075e-05, "H": 1.096e-05, "L": 1.07e-05, "C": 1.072e-05, "V": 58244.52344794, "T": "2017-12-10T04:20:00", "BV": 0.63061278}, {"O": 1.071e-05, "H": 1.096e-05, "L": 1.071e-05, "C": 1.072e-05, "V": 89092.54323616, "T": "2017-12-10T04:25:00", "BV": 0.96833429}, {"O": 1.071e-05, "H": 1.075e-05, "L": 1.024e-05, "C": 1.075e-05, "V": 192496.28611895, "T": "2017-12-10T04:30:00", "BV": 2.00653773}, {"O": 1.085e-05, "H": 1.086e-05, "L": 1.047e-05, "C": 1.08e-05, "V": 81990.0616259, "T": "2017-12-10T04:35:00", "BV": 0.88381491}, {"O": 1.069e-05, "H": 1.08e-05, "L": 1.052e-05, "C": 1.08e-05, "V": 56098.4164737, "T": "2017-12-10T04:40:00", "BV": 0.59481236}, {"O": 1.08e-05, "H": 1.205e-05, "L": 1.074e-05, "C": 1.205e-05, "V": 163143.61221461, "T": "2017-12-10T04:45:00", "BV": 1.85157879}, {"O": 1.206e-05, "H": 1.284e-05, "L": 1.103e-05, "C": 1.171e-05, "V": 293851.41206244, "T": "2017-12-10T04:50:00", "BV": 3.61260447}, {"O": 1.171e-05, "H": 1.199e-05, "L": 1.169e-05, "C": 1.173e-05, "V": 122363.41864284, "T": "2017-12-10T04:55:00", "BV": 1.44382765}, {"O": 1.173e-05, "H": 1.188e-05, "L": 1.171e-05, "C": 1.188e-05, "V": 91987.06961515, "T": "2017-12-10T05:00:00", "BV": 1.07921792}, {"O": 1.186e-05, "H": 1.225e-05, "L": 1.186e-05, "C": 1.225e-05, "V": 98521.61555952, "T": "2017-12-10T05:05:00", "BV": 1.18967706}, {"O": 1.226e-05, "H": 1.237e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 73685.12110639, "T": "2017-12-10T05:10:00", "BV": 0.90542031}, {"O": 1.198e-05, "H": 1.238e-05, "L": 1.198e-05, "C": 1.235e-05, "V": 60352.94224961, "T": "2017-12-10T05:15:00", "BV": 0.73940849}, {"O": 1.235e-05, "H": 1.238e-05, "L": 1.215e-05, "C": 1.235e-05, "V": 53006.00708653, "T": "2017-12-10T05:20:00", "BV": 0.65284847}, {"O": 1.228e-05, "H": 1.228e-05, "L": 1.209e-05, "C": 1.209e-05, "V": 32137.97197953, "T": "2017-12-10T05:25:00", "BV": 0.39185344}, {"O": 1.209e-05, "H": 1.219e-05, "L": 1.18e-05, "C": 1.18e-05, "V": 70621.88212122, "T": "2017-12-10T05:30:00", "BV": 0.84359078}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.152e-05, "C": 1.152e-05, "V": 87024.94222099, "T": "2017-12-10T05:35:00", "BV": 1.01468032}, {"O": 1.17e-05, "H": 1.216e-05, "L": 1.167e-05, "C": 1.216e-05, "V": 100709.2370237, "T": "2017-12-10T05:40:00", "BV": 1.18388304}, {"O": 1.217e-05, "H": 1.238e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 122177.37855902, "T": "2017-12-10T05:45:00", "BV": 1.49405129}, {"O": 1.214e-05, "H": 1.235e-05, "L": 1.212e-05, "C": 1.235e-05, "V": 45020.85338696, "T": "2017-12-10T05:50:00", "BV": 0.55026475}, {"O": 1.234e-05, "H": 1.238e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 93764.97702836, "T": "2017-12-10T05:55:00", "BV": 1.15850713}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.168e-05, "C": 1.169e-05, "V": 207941.2282949, "T": "2017-12-10T06:00:00", "BV": 2.4544485}, {"O": 1.172e-05, "H": 1.212e-05, "L": 1.172e-05, "C": 1.209e-05, "V": 52118.16515055, "T": "2017-12-10T06:05:00", "BV": 0.62811847}, {"O": 1.212e-05, "H": 1.225e-05, "L": 1.208e-05, "C": 1.225e-05, "V": 40718.3893571, "T": "2017-12-10T06:10:00", "BV": 0.49345577}, {"O": 1.225e-05, "H": 1.232e-05, "L": 1.214e-05, "C": 1.225e-05, "V": 66708.46551567, "T": "2017-12-10T06:15:00", "BV": 0.81801277}, {"O": 1.215e-05, "H": 1.233e-05, "L": 1.215e-05, "C": 1.226e-05, "V": 71984.79202976, "T": "2017-12-10T06:20:00", "BV": 0.88413793}, {"O": 1.226e-05, "H": 1.274e-05, "L": 1.226e-05, "C": 1.266e-05, "V": 197533.35204227, "T": "2017-12-10T06:25:00", "BV": 2.47192396}, {"O": 1.275e-05, "H": 1.289e-05, "L": 1.257e-05, "C": 1.273e-05, "V": 114145.04491233, "T": "2017-12-10T06:30:00", "BV": 1.45501299}, {"O": 1.271e-05, "H": 1.281e-05, "L": 1.212e-05, "C": 1.212e-05, "V": 318915.33445759, "T": "2017-12-10T06:35:00", "BV": 3.90239679}, {"O": 1.204e-05, "H": 1.204e-05, "L": 1.145e-05, "C": 1.185e-05, "V": 400171.14277441, "T": "2017-12-10T06:40:00", "BV": 4.66668769}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.15e-05, "C": 1.154e-05, "V": 147179.0829092, "T": "2017-12-10T06:45:00", "BV": 1.71304414}, {"O": 1.154e-05, "H": 1.173e-05, "L": 1.127e-05, "C": 1.13e-05, "V": 194663.26576763, "T": "2017-12-10T06:50:00", "BV": 2.23307475}, {"O": 1.13e-05, "H": 1.153e-05, "L": 1.13e-05, "C": 1.153e-05, "V": 138218.0955699, "T": "2017-12-10T06:55:00", "BV": 1.57565431}, {"O": 1.149e-05, "H": 1.154e-05, "L": 1.09e-05, "C": 1.122e-05, "V": 358484.4863399, "T": "2017-12-10T07:00:00", "BV": 3.98599041}, {"O": 1.12e-05, "H": 1.121e-05, "L": 1.082e-05, "C": 1.082e-05, "V": 306210.78615103, "T": "2017-12-10T07:05:00", "BV": 3.38230967}, {"O": 1.082e-05, "H": 1.124e-05, "L": 1.082e-05, "C": 1.109e-05, "V": 142253.55552348, "T": "2017-12-10T07:10:00", "BV": 1.55539362}, {"O": 1.126e-05, "H": 1.132e-05, "L": 1.11e-05, "C": 1.118e-05, "V": 125051.21644057, "T": "2017-12-10T07:15:00", "BV": 1.40228011}, {"O": 1.132e-05, "H": 1.132e-05, "L": 1.012e-05, "C": 1.06e-05, "V": 558129.98854514, "T": "2017-12-10T07:20:00", "BV": 6.0001367}, {"O": 1.06e-05, "H": 1.104e-05, "L": 1.06e-05, "C": 1.101e-05, "V": 180042.2872439, "T": "2017-12-10T07:25:00", "BV": 1.94391082}, {"O": 1.101e-05, "H": 1.152e-05, "L": 1.083e-05, "C": 1.083e-05, "V": 306009.86889637, "T": "2017-12-10T07:30:00", "BV": 3.46348323}, {"O": 1.085e-05, "H": 1.148e-05, "L": 1.083e-05, "C": 1.129e-05, "V": 219418.26717518, "T": "2017-12-10T07:35:00", "BV": 2.45150661}, {"O": 1.129e-05, "H": 1.149e-05, "L": 1.105e-05, "C": 1.13e-05, "V": 117303.95563169, "T": "2017-12-10T07:40:00", "BV": 1.3261263}, {"O": 1.131e-05, "H": 1.189e-05, "L": 1.131e-05, "C": 1.168e-05, "V": 377146.49494338, "T": "2017-12-10T07:45:00", "BV": 4.3534807}, {"O": 1.18e-05, "H": 1.2e-05, "L": 1.169e-05, "C": 1.183e-05, "V": 285141.07876396, "T": "2017-12-10T07:50:00", "BV": 3.39350543}, {"O": 1.184e-05, "H": 1.192e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 46632.44450375, "T": "2017-12-10T07:55:00", "BV": 0.55372902}, {"O": 1.17e-05, "H": 1.185e-05, "L": 1.15e-05, "C": 1.185e-05, "V": 85390.2359178, "T": "2017-12-10T08:00:00", "BV": 0.98940563}, {"O": 1.185e-05, "H": 1.205e-05, "L": 1.185e-05, "C": 1.205e-05, "V": 89064.83874002, "T": "2017-12-10T08:05:00", "BV": 1.06301693}, {"O": 1.208e-05, "H": 1.209e-05, "L": 1.193e-05, "C": 1.207e-05, "V": 60359.17202352, "T": "2017-12-10T08:10:00", "BV": 0.72903318}, {"O": 1.207e-05, "H": 1.225e-05, "L": 1.2e-05, "C": 1.209e-05, "V": 122191.16959636, "T": "2017-12-10T08:15:00", "BV": 1.48279762}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 105208.47533469, "T": "2017-12-10T08:20:00", "BV": 1.26957946}, {"O": 1.206e-05, "H": 1.222e-05, "L": 1.206e-05, "C": 1.22e-05, "V": 28995.80445005, "T": "2017-12-10T08:25:00", "BV": 0.35254986}, {"O": 1.207e-05, "H": 1.22e-05, "L": 1.203e-05, "C": 1.21e-05, "V": 37473.78332978, "T": "2017-12-10T08:30:00", "BV": 0.4519535}, {"O": 1.21e-05, "H": 1.219e-05, "L": 1.203e-05, "C": 1.212e-05, "V": 39313.57429595, "T": "2017-12-10T08:35:00", "BV": 0.47579636}, {"O": 1.204e-05, "H": 1.212e-05, "L": 1.204e-05, "C": 1.212e-05, "V": 27596.50485719, "T": "2017-12-10T08:40:00", "BV": 0.33315059}, {"O": 1.213e-05, "H": 1.228e-05, "L": 1.212e-05, "C": 1.222e-05, "V": 40654.67964606, "T": "2017-12-10T08:45:00", "BV": 0.49635789}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.221e-05, "C": 1.221e-05, "V": 10689.91990757, "T": "2017-12-10T08:50:00", "BV": 0.1305383}, {"O": 1.221e-05, "H": 1.221e-05, "L": 1.207e-05, "C": 1.21e-05, "V": 27827.00730654, "T": "2017-12-10T08:55:00", "BV": 0.33842241}, {"O": 1.209e-05, "H": 1.21e-05, "L": 1.203e-05, "C": 1.203e-05, "V": 50857.56069805, "T": "2017-12-10T09:00:00", "BV": 0.6149277}, {"O": 1.206e-05, "H": 1.212e-05, "L": 1.203e-05, "C": 1.212e-05, "V": 42825.78238826, "T": "2017-12-10T09:05:00", "BV": 0.51605732}, {"O": 1.212e-05, "H": 1.231e-05, "L": 1.212e-05, "C": 1.231e-05, "V": 42906.03469824, "T": "2017-12-10T09:10:00", "BV": 0.52514413}, {"O": 1.233e-05, "H": 1.264e-05, "L": 1.233e-05, "C": 1.242e-05, "V": 125897.77356893, "T": "2017-12-10T09:15:00", "BV": 1.56965841}, {"O": 1.242e-05, "H": 1.275e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 97969.69111922, "T": "2017-12-10T09:20:00", "BV": 1.23770227}, {"O": 1.241e-05, "H": 1.254e-05, "L": 1.215e-05, "C": 1.216e-05, "V": 63444.48719404, "T": "2017-12-10T09:25:00", "BV": 0.77423548}, {"O": 1.213e-05, "H": 1.253e-05, "L": 1.213e-05, "C": 1.248e-05, "V": 118300.95842068, "T": "2017-12-10T09:30:00", "BV": 1.47485774}, {"O": 1.253e-05, "H": 1.275e-05, "L": 1.253e-05, "C": 1.273e-05, "V": 104880.70060207, "T": "2017-12-10T09:35:00", "BV": 1.33205126}, {"O": 1.275e-05, "H": 1.276e-05, "L": 1.255e-05, "C": 1.276e-05, "V": 117876.78008624, "T": "2017-12-10T09:40:00", "BV": 1.49253833}, {"O": 1.276e-05, "H": 1.28e-05, "L": 1.253e-05, "C": 1.254e-05, "V": 193028.41531412, "T": "2017-12-10T09:45:00", "BV": 2.46007293}, {"O": 1.253e-05, "H": 1.283e-05, "L": 1.253e-05, "C": 1.283e-05, "V": 168259.87817944, "T": "2017-12-10T09:50:00", "BV": 2.13766384}, {"O": 1.283e-05, "H": 1.286e-05, "L": 1.279e-05, "C": 1.283e-05, "V": 188123.16798019, "T": "2017-12-10T09:55:00", "BV": 2.41217366}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.279e-05, "C": 1.279e-05, "V": 145825.40480185, "T": "2017-12-10T10:00:00", "BV": 1.8712046}, {"O": 1.282e-05, "H": 1.283e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 36042.01091504, "T": "2017-12-10T10:05:00", "BV": 0.45832461}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.224e-05, "C": 1.224e-05, "V": 68526.0053589, "T": "2017-12-10T10:10:00", "BV": 0.8536101}, {"O": 1.224e-05, "H": 1.25e-05, "L": 1.193e-05, "C": 1.244e-05, "V": 188624.98487158, "T": "2017-12-10T10:15:00", "BV": 2.29090194}, {"O": 1.244e-05, "H": 1.25e-05, "L": 1.244e-05, "C": 1.249e-05, "V": 35781.89537698, "T": "2017-12-10T10:20:00", "BV": 0.44650663}, {"O": 1.249e-05, "H": 1.256e-05, "L": 1.249e-05, "C": 1.256e-05, "V": 26025.73553976, "T": "2017-12-10T10:25:00", "BV": 0.32582696}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.256e-05, "C": 1.264e-05, "V": 79588.28620697, "T": "2017-12-10T10:30:00", "BV": 1.00376818}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.249e-05, "C": 1.258e-05, "V": 170362.92825675, "T": "2017-12-10T10:35:00", "BV": 2.13459233}, {"O": 1.261e-05, "H": 1.274e-05, "L": 1.261e-05, "C": 1.261e-05, "V": 97013.91718282, "T": "2017-12-10T10:40:00", "BV": 1.23220535}, {"O": 1.261e-05, "H": 1.263e-05, "L": 1.255e-05, "C": 1.255e-05, "V": 99564.80238393, "T": "2017-12-10T10:45:00", "BV": 1.2526977}, {"O": 1.255e-05, "H": 1.256e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 95297.88646009, "T": "2017-12-10T10:50:00", "BV": 1.19076935}, {"O": 1.243e-05, "H": 1.265e-05, "L": 1.243e-05, "C": 1.265e-05, "V": 45997.63073342, "T": "2017-12-10T10:55:00", "BV": 0.57631607}, {"O": 1.265e-05, "H": 1.291e-05, "L": 1.263e-05, "C": 1.291e-05, "V": 230802.54955692, "T": "2017-12-10T11:00:00", "BV": 2.93915454}, {"O": 1.292e-05, "H": 1.308e-05, "L": 1.278e-05, "C": 1.308e-05, "V": 256013.39568801, "T": "2017-12-10T11:05:00", "BV": 3.30872969}, {"O": 1.308e-05, "H": 1.355e-05, "L": 1.308e-05, "C": 1.355e-05, "V": 230768.99817882, "T": "2017-12-10T11:10:00", "BV": 3.06768966}, {"O": 1.355e-05, "H": 1.363e-05, "L": 1.274e-05, "C": 1.305e-05, "V": 156387.92223225, "T": "2017-12-10T11:15:00", "BV": 2.08051986}, {"O": 1.305e-05, "H": 1.33e-05, "L": 1.305e-05, "C": 1.33e-05, "V": 30990.9918158, "T": "2017-12-10T11:20:00", "BV": 0.40878954}, {"O": 1.333e-05, "H": 1.361e-05, "L": 1.333e-05, "C": 1.357e-05, "V": 121602.40127777, "T": "2017-12-10T11:25:00", "BV": 1.64938702}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 122514.63950767, "T": "2017-12-10T11:30:00", "BV": 1.64363678}, {"O": 1.336e-05, "H": 1.341e-05, "L": 1.302e-05, "C": 1.302e-05, "V": 218846.77545893, "T": "2017-12-10T11:35:00", "BV": 2.92007573}, {"O": 1.303e-05, "H": 1.334e-05, "L": 1.296e-05, "C": 1.299e-05, "V": 97144.60906066, "T": "2017-12-10T11:40:00", "BV": 1.28248913}, {"O": 1.29e-05, "H": 1.306e-05, "L": 1.284e-05, "C": 1.297e-05, "V": 173351.98597299, "T": "2017-12-10T11:45:00", "BV": 2.23503438}, {"O": 1.3e-05, "H": 1.334e-05, "L": 1.3e-05, "C": 1.332e-05, "V": 53316.6002541, "T": "2017-12-10T11:50:00", "BV": 0.7044206}, {"O": 1.331e-05, "H": 1.331e-05, "L": 1.301e-05, "C": 1.322e-05, "V": 118133.55809596, "T": "2017-12-10T11:55:00", "BV": 1.554404}, {"O": 1.306e-05, "H": 1.306e-05, "L": 1.284e-05, "C": 1.284e-05, "V": 97611.90342226, "T": "2017-12-10T12:00:00", "BV": 1.25957119}, {"O": 1.282e-05, "H": 1.296e-05, "L": 1.276e-05, "C": 1.281e-05, "V": 107344.93416117, "T": "2017-12-10T12:05:00", "BV": 1.3740351}, {"O": 1.281e-05, "H": 1.334e-05, "L": 1.28e-05, "C": 1.334e-05, "V": 113639.24285693, "T": "2017-12-10T12:10:00", "BV": 1.50611889}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.316e-05, "C": 1.331e-05, "V": 47915.47724153, "T": "2017-12-10T12:15:00", "BV": 0.63780756}, {"O": 1.318e-05, "H": 1.321e-05, "L": 1.296e-05, "C": 1.297e-05, "V": 43271.01435995, "T": "2017-12-10T12:20:00", "BV": 0.56886646}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.296e-05, "C": 1.31e-05, "V": 22681.0348551, "T": "2017-12-10T12:25:00", "BV": 0.29734953}, {"O": 1.31e-05, "H": 1.317e-05, "L": 1.296e-05, "C": 1.315e-05, "V": 31831.93672116, "T": "2017-12-10T12:30:00", "BV": 0.41778707}, {"O": 1.315e-05, "H": 1.329e-05, "L": 1.3e-05, "C": 1.328e-05, "V": 294270.80895263, "T": "2017-12-10T12:35:00", "BV": 3.86981538}, {"O": 1.33e-05, "H": 1.34e-05, "L": 1.328e-05, "C": 1.34e-05, "V": 226260.33984017, "T": "2017-12-10T12:40:00", "BV": 3.023404}, {"O": 1.341e-05, "H": 1.356e-05, "L": 1.334e-05, "C": 1.356e-05, "V": 29166.50832468, "T": "2017-12-10T12:45:00", "BV": 0.39382878}, {"O": 1.355e-05, "H": 1.356e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 48447.20833346, "T": "2017-12-10T12:50:00", "BV": 0.65535181}, {"O": 1.348e-05, "H": 1.354e-05, "L": 1.32e-05, "C": 1.328e-05, "V": 26292.63274344, "T": "2017-12-10T12:55:00", "BV": 0.34962898}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.297e-05, "C": 1.299e-05, "V": 256757.79174391, "T": "2017-12-10T13:00:00", "BV": 3.35177317}, {"O": 1.296e-05, "H": 1.299e-05, "L": 1.275e-05, "C": 1.275e-05, "V": 54753.30199995, "T": "2017-12-10T13:05:00", "BV": 0.70477487}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.235e-05, "C": 1.237e-05, "V": 237708.55433976, "T": "2017-12-10T13:10:00", "BV": 2.97309002}, {"O": 1.237e-05, "H": 1.292e-05, "L": 1.235e-05, "C": 1.265e-05, "V": 139404.71613258, "T": "2017-12-10T13:15:00", "BV": 1.74122869}, {"O": 1.282e-05, "H": 1.282e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 41634.69828947, "T": "2017-12-10T13:20:00", "BV": 0.52710526}, {"O": 1.256e-05, "H": 1.265e-05, "L": 1.237e-05, "C": 1.264e-05, "V": 100539.34456677, "T": "2017-12-10T13:25:00", "BV": 1.26092798}, {"O": 1.264e-05, "H": 1.266e-05, "L": 1.245e-05, "C": 1.25e-05, "V": 206065.55923201, "T": "2017-12-10T13:30:00", "BV": 2.5952669}, {"O": 1.247e-05, "H": 1.292e-05, "L": 1.238e-05, "C": 1.29e-05, "V": 208842.94205614, "T": "2017-12-10T13:35:00", "BV": 2.6217455}, {"O": 1.292e-05, "H": 1.296e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 223697.09954132, "T": "2017-12-10T13:40:00", "BV": 2.83547684}, {"O": 1.232e-05, "H": 1.255e-05, "L": 1.229e-05, "C": 1.24e-05, "V": 139179.41489597, "T": "2017-12-10T13:45:00", "BV": 1.71818497}, {"O": 1.24e-05, "H": 1.24e-05, "L": 1.19e-05, "C": 1.197e-05, "V": 271966.15580067, "T": "2017-12-10T13:50:00", "BV": 3.29929668}, {"O": 1.201e-05, "H": 1.248e-05, "L": 1.194e-05, "C": 1.244e-05, "V": 278147.3516872, "T": "2017-12-10T13:55:00", "BV": 3.39022773}, {"O": 1.248e-05, "H": 1.248e-05, "L": 1.215e-05, "C": 1.215e-05, "V": 127278.02337824, "T": "2017-12-10T14:00:00", "BV": 1.57617757}, {"O": 1.215e-05, "H": 1.215e-05, "L": 1.18e-05, "C": 1.191e-05, "V": 256429.52622751, "T": "2017-12-10T14:05:00", "BV": 3.06191108}, {"O": 1.191e-05, "H": 1.204e-05, "L": 1.191e-05, "C": 1.2e-05, "V": 148903.39719829, "T": "2017-12-10T14:10:00", "BV": 1.77953577}, {"O": 1.2e-05, "H": 1.253e-05, "L": 1.2e-05, "C": 1.222e-05, "V": 238213.73429809, "T": "2017-12-10T14:15:00", "BV": 2.93163254}, {"O": 1.222e-05, "H": 1.376e-05, "L": 1.222e-05, "C": 1.242e-05, "V": 582312.85101623, "T": "2017-12-10T14:20:00", "BV": 7.72768898}, {"O": 1.242e-05, "H": 1.25e-05, "L": 1.2e-05, "C": 1.2e-05, "V": 296324.63914046, "T": "2017-12-10T14:25:00", "BV": 3.61975004}, {"O": 1.206e-05, "H": 1.206e-05, "L": 1.199e-05, "C": 1.199e-05, "V": 109655.20264034, "T": "2017-12-10T14:30:00", "BV": 1.31574219}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.172e-05, "C": 1.172e-05, "V": 216715.68341785, "T": "2017-12-10T14:35:00", "BV": 2.58439607}, {"O": 1.179e-05, "H": 1.183e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 122674.9181292, "T": "2017-12-10T14:40:00", "BV": 1.44249711}, {"O": 1.18e-05, "H": 1.181e-05, "L": 1.168e-05, "C": 1.18e-05, "V": 29449.59313436, "T": "2017-12-10T14:45:00", "BV": 0.34664614}, {"O": 1.183e-05, "H": 1.226e-05, "L": 1.182e-05, "C": 1.225e-05, "V": 91037.75132744, "T": "2017-12-10T14:50:00", "BV": 1.08990048}, {"O": 1.224e-05, "H": 1.264e-05, "L": 1.224e-05, "C": 1.229e-05, "V": 149805.67477219, "T": "2017-12-10T14:55:00", "BV": 1.85576394}, {"O": 1.23e-05, "H": 1.23e-05, "L": 1.191e-05, "C": 1.192e-05, "V": 142623.06414669, "T": "2017-12-10T15:00:00", "BV": 1.70582708}, {"O": 1.192e-05, "H": 1.208e-05, "L": 1.192e-05, "C": 1.208e-05, "V": 39309.16666607, "T": "2017-12-10T15:05:00", "BV": 0.47326491}, {"O": 1.208e-05, "H": 1.227e-05, "L": 1.208e-05, "C": 1.222e-05, "V": 98642.79800213, "T": "2017-12-10T15:10:00", "BV": 1.20081896}, {"O": 1.222e-05, "H": 1.287e-05, "L": 1.216e-05, "C": 1.253e-05, "V": 152578.801659, "T": "2017-12-10T15:15:00", "BV": 1.92372871}, {"O": 1.244e-05, "H": 1.28e-05, "L": 1.244e-05, "C": 1.258e-05, "V": 122582.52501327, "T": "2017-12-10T15:20:00", "BV": 1.5641249}, {"O": 1.276e-05, "H": 1.276e-05, "L": 1.259e-05, "C": 1.269e-05, "V": 40825.19097379, "T": "2017-12-10T15:25:00", "BV": 0.5195696}, {"O": 1.269e-05, "H": 1.285e-05, "L": 1.262e-05, "C": 1.285e-05, "V": 175803.88012927, "T": "2017-12-10T15:30:00", "BV": 2.23921313}, {"O": 1.279e-05, "H": 1.285e-05, "L": 1.276e-05, "C": 1.276e-05, "V": 66176.4713519, "T": "2017-12-10T15:35:00", "BV": 0.84618323}, {"O": 1.276e-05, "H": 1.279e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 49881.18011134, "T": "2017-12-10T15:40:00", "BV": 0.63365727}, {"O": 1.265e-05, "H": 1.288e-05, "L": 1.265e-05, "C": 1.285e-05, "V": 37673.4227219, "T": "2017-12-10T15:45:00", "BV": 0.48069017}, {"O": 1.285e-05, "H": 1.309e-05, "L": 1.285e-05, "C": 1.309e-05, "V": 167864.0462092, "T": "2017-12-10T15:50:00", "BV": 2.17772394}, {"O": 1.311e-05, "H": 1.335e-05, "L": 1.309e-05, "C": 1.311e-05, "V": 110825.48992034, "T": "2017-12-10T15:55:00", "BV": 1.46442481}, {"O": 1.311e-05, "H": 1.349e-05, "L": 1.311e-05, "C": 1.333e-05, "V": 96057.30840921, "T": "2017-12-10T16:00:00", "BV": 1.28474077}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.309e-05, "C": 1.318e-05, "V": 28151.62396659, "T": "2017-12-10T16:05:00", "BV": 0.37019501}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.276e-05, "C": 1.315e-05, "V": 199038.5457167, "T": "2017-12-10T16:10:00", "BV": 2.58307392}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.273e-05, "C": 1.273e-05, "V": 79691.59072841, "T": "2017-12-10T16:15:00", "BV": 1.02158401}, {"O": 1.271e-05, "H": 1.274e-05, "L": 1.245e-05, "C": 1.274e-05, "V": 118876.21933318, "T": "2017-12-10T16:20:00", "BV": 1.48955119}, {"O": 1.277e-05, "H": 1.299e-05, "L": 1.277e-05, "C": 1.299e-05, "V": 42139.70486248, "T": "2017-12-10T16:25:00", "BV": 0.54364597}, {"O": 1.281e-05, "H": 1.298e-05, "L": 1.281e-05, "C": 1.297e-05, "V": 37717.41881308, "T": "2017-12-10T16:30:00", "BV": 0.48611648}, {"O": 1.29e-05, "H": 1.29e-05, "L": 1.271e-05, "C": 1.28e-05, "V": 21443.57657536, "T": "2017-12-10T16:35:00", "BV": 0.27360282}, {"O": 1.28e-05, "H": 1.28e-05, "L": 1.271e-05, "C": 1.28e-05, "V": 22635.42587849, "T": "2017-12-10T16:40:00", "BV": 0.28866196}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.243e-05, "C": 1.264e-05, "V": 175433.4715762, "T": "2017-12-10T16:45:00", "BV": 2.20004669}, {"O": 1.273e-05, "H": 1.285e-05, "L": 1.255e-05, "C": 1.285e-05, "V": 114463.29670479, "T": "2017-12-10T16:50:00", "BV": 1.44540984}, {"O": 1.271e-05, "H": 1.273e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 3495.99383157, "T": "2017-12-10T16:55:00", "BV": 0.04448174}, {"O": 1.275e-05, "H": 1.285e-05, "L": 1.275e-05, "C": 1.285e-05, "V": 4739.17894894, "T": "2017-12-10T17:00:00", "BV": 0.06074286}, {"O": 1.284e-05, "H": 1.299e-05, "L": 1.284e-05, "C": 1.298e-05, "V": 60070.00718709, "T": "2017-12-10T17:05:00", "BV": 0.77582785}, {"O": 1.297e-05, "H": 1.297e-05, "L": 1.285e-05, "C": 1.294e-05, "V": 22671.05938219, "T": "2017-12-10T17:10:00", "BV": 0.29185715}, {"O": 1.286e-05, "H": 1.286e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 18191.04885774, "T": "2017-12-10T17:15:00", "BV": 0.23291478}, {"O": 1.268e-05, "H": 1.268e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 7765.48279003, "T": "2017-12-10T17:20:00", "BV": 0.0972581}, {"O": 1.25e-05, "H": 1.277e-05, "L": 1.25e-05, "C": 1.277e-05, "V": 70792.18255701, "T": "2017-12-10T17:25:00", "BV": 0.88855771}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.259e-05, "C": 1.265e-05, "V": 36384.31545202, "T": "2017-12-10T17:30:00", "BV": 0.46079184}, {"O": 1.266e-05, "H": 1.266e-05, "L": 1.261e-05, "C": 1.266e-05, "V": 44676.84103263, "T": "2017-12-10T17:35:00", "BV": 0.56554442}, {"O": 1.267e-05, "H": 1.274e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 30573.2317066, "T": "2017-12-10T17:40:00", "BV": 0.387014}, {"O": 1.26e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 69053.52207986, "T": "2017-12-10T17:45:00", "BV": 0.87015429}, {"O": 1.27e-05, "H": 1.275e-05, "L": 1.264e-05, "C": 1.265e-05, "V": 7293.14817263, "T": "2017-12-10T17:50:00", "BV": 0.09264878}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 67678.88205424, "T": "2017-12-10T17:55:00", "BV": 0.85613784}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.265e-05, "C": 1.266e-05, "V": 9672.63113299, "T": "2017-12-10T18:00:00", "BV": 0.12240203}, {"O": 1.266e-05, "H": 1.267e-05, "L": 1.266e-05, "C": 1.266e-05, "V": 8573.31531294, "T": "2017-12-10T18:05:00", "BV": 0.10855852}, {"O": 1.269e-05, "H": 1.269e-05, "L": 1.265e-05, "C": 1.267e-05, "V": 38219.2624685, "T": "2017-12-10T18:10:00", "BV": 0.48415061}, {"O": 1.269e-05, "H": 1.27e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 25058.96278344, "T": "2017-12-10T18:15:00", "BV": 0.31780898}, {"O": 1.267e-05, "H": 1.269e-05, "L": 1.267e-05, "C": 1.269e-05, "V": 15332.28323089, "T": "2017-12-10T18:20:00", "BV": 0.19427429}, {"O": 1.267e-05, "H": 1.269e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 49752.15385375, "T": "2017-12-10T18:25:00", "BV": 0.63040658}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 47712.91813369, "T": "2017-12-10T18:30:00", "BV": 0.60402716}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.25e-05, "C": 1.257e-05, "V": 36349.29478422, "T": "2017-12-10T18:35:00", "BV": 0.45486642}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.252e-05, "C": 1.252e-05, "V": 2696.70143041, "T": "2017-12-10T18:40:00", "BV": 0.03380088}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 18927.68415479, "T": "2017-12-10T18:45:00", "BV": 0.23692029}, {"O": 1.251e-05, "H": 1.252e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 8068.00158769, "T": "2017-12-10T18:50:00", "BV": 0.10097585}, {"O": 1.252e-05, "H": 1.252e-05, "L": 1.251e-05, "C": 1.252e-05, "V": 10484.82156121, "T": "2017-12-10T18:55:00", "BV": 0.13118663}, {"O": 1.251e-05, "H": 1.251e-05, "L": 1.251e-05, "C": 1.251e-05, "V": 1390.46254782, "T": "2017-12-10T19:00:00", "BV": 0.01739467}, {"O": 1.252e-05, "H": 1.27e-05, "L": 1.243e-05, "C": 1.25e-05, "V": 16506.78407216, "T": "2017-12-10T19:05:00", "BV": 0.20678757}, {"O": 1.245e-05, "H": 1.265e-05, "L": 1.243e-05, "C": 1.248e-05, "V": 30592.36630412, "T": "2017-12-10T19:10:00", "BV": 0.38121379}, {"O": 1.248e-05, "H": 1.26e-05, "L": 1.232e-05, "C": 1.232e-05, "V": 45332.76227918, "T": "2017-12-10T19:15:00", "BV": 0.56352694}, {"O": 1.242e-05, "H": 1.25e-05, "L": 1.242e-05, "C": 1.25e-05, "V": 1219.79248311, "T": "2017-12-10T19:20:00", "BV": 0.01521381}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 51.7422673, "T": "2017-12-10T19:25:00", "BV": 0.0006504}, {"O": 1.257e-05, "H": 1.271e-05, "L": 1.257e-05, "C": 1.271e-05, "V": 24935.15602879, "T": "2017-12-10T19:30:00", "BV": 0.31588132}, {"O": 1.271e-05, "H": 1.275e-05, "L": 1.27e-05, "C": 1.27e-05, "V": 50760.03845732, "T": "2017-12-10T19:35:00", "BV": 0.64473059}, {"O": 1.271e-05, "H": 1.282e-05, "L": 1.271e-05, "C": 1.282e-05, "V": 10702.28631375, "T": "2017-12-10T19:40:00", "BV": 0.13705279}, {"O": 1.275e-05, "H": 1.283e-05, "L": 1.275e-05, "C": 1.282e-05, "V": 5086.10387005, "T": "2017-12-10T19:45:00", "BV": 0.06522396}, {"O": 1.281e-05, "H": 1.281e-05, "L": 1.27e-05, "C": 1.279e-05, "V": 6676.62607085, "T": "2017-12-10T19:50:00", "BV": 0.08490552}, {"O": 1.277e-05, "H": 1.277e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 6063.6839594, "T": "2017-12-10T19:55:00", "BV": 0.07677686}, {"O": 1.258e-05, "H": 1.27e-05, "L": 1.258e-05, "C": 1.27e-05, "V": 20190.04191811, "T": "2017-12-10T20:00:00", "BV": 0.25536855}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.265e-05, "C": 1.265e-05, "V": 5897.66781027, "T": "2017-12-10T20:05:00", "BV": 0.07460547}, {"O": 1.258e-05, "H": 1.284e-05, "L": 1.258e-05, "C": 1.282e-05, "V": 32635.01457329, "T": "2017-12-10T20:10:00", "BV": 0.41792139}, {"O": 1.263e-05, "H": 1.283e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 28620.52360476, "T": "2017-12-10T20:15:00", "BV": 0.36088326}, {"O": 1.257e-05, "H": 1.257e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 2689.22868735, "T": "2017-12-10T20:20:00", "BV": 0.03380359}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 4740.42090219, "T": "2017-12-10T20:25:00", "BV": 0.05900819}, {"O": 1.231e-05, "H": 1.241e-05, "L": 1.224e-05, "C": 1.241e-05, "V": 13586.83245299, "T": "2017-12-10T20:30:00", "BV": 0.16673983}, {"O": 1.247e-05, "H": 1.254e-05, "L": 1.247e-05, "C": 1.254e-05, "V": 4177.44277557, "T": "2017-12-10T20:35:00", "BV": 0.05235308}, {"O": 1.25e-05, "H": 1.252e-05, "L": 1.236e-05, "C": 1.236e-05, "V": 11060.84939214, "T": "2017-12-10T20:40:00", "BV": 0.136928}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.233e-05, "C": 1.233e-05, "V": 739.338256, "T": "2017-12-10T20:45:00", "BV": 0.00923723}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.23e-05, "C": 1.233e-05, "V": 6961.00746369, "T": "2017-12-10T20:50:00", "BV": 0.08571228}, {"O": 1.233e-05, "H": 1.233e-05, "L": 1.219e-05, "C": 1.223e-05, "V": 11098.80302633, "T": "2017-12-10T20:55:00", "BV": 0.13587476}, {"O": 1.228e-05, "H": 1.255e-05, "L": 1.217e-05, "C": 1.219e-05, "V": 61473.85258652, "T": "2017-12-10T21:00:00", "BV": 0.75299009}, {"O": 1.219e-05, "H": 1.23e-05, "L": 1.217e-05, "C": 1.23e-05, "V": 30665.49263678, "T": "2017-12-10T21:05:00", "BV": 0.37343315}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.219e-05, "C": 1.222e-05, "V": 11522.36734106, "T": "2017-12-10T21:10:00", "BV": 0.1408061}, {"O": 1.222e-05, "H": 1.222e-05, "L": 1.214e-05, "C": 1.214e-05, "V": 10142.01124472, "T": "2017-12-10T21:15:00", "BV": 0.1234195}, {"O": 1.214e-05, "H": 1.214e-05, "L": 1.204e-05, "C": 1.204e-05, "V": 41907.35118713, "T": "2017-12-10T21:20:00", "BV": 0.50719176}, {"O": 1.207e-05, "H": 1.218e-05, "L": 1.194e-05, "C": 1.194e-05, "V": 49730.47354514, "T": "2017-12-10T21:25:00", "BV": 0.59896513}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.177e-05, "C": 1.177e-05, "V": 103257.25584823, "T": "2017-12-10T21:30:00", "BV": 1.22171392}, {"O": 1.18e-05, "H": 1.19e-05, "L": 1.173e-05, "C": 1.19e-05, "V": 41269.8917513, "T": "2017-12-10T21:35:00", "BV": 0.48806652}, {"O": 1.185e-05, "H": 1.189e-05, "L": 1.185e-05, "C": 1.189e-05, "V": 16001.03726614, "T": "2017-12-10T21:40:00", "BV": 0.18998566}, {"O": 1.189e-05, "H": 1.191e-05, "L": 1.18e-05, "C": 1.191e-05, "V": 43643.28944168, "T": "2017-12-10T21:45:00", "BV": 0.51753411}, {"O": 1.191e-05, "H": 1.193e-05, "L": 1.187e-05, "C": 1.187e-05, "V": 18618.75065318, "T": "2017-12-10T21:50:00", "BV": 0.22174987}, {"O": 1.187e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.19e-05, "V": 39638.71314727, "T": "2017-12-10T21:55:00", "BV": 0.46720352}, {"O": 1.19e-05, "H": 1.19e-05, "L": 1.17e-05, "C": 1.17e-05, "V": 18996.7970685, "T": "2017-12-10T22:00:00", "BV": 0.22451652}, {"O": 1.171e-05, "H": 1.194e-05, "L": 1.171e-05, "C": 1.194e-05, "V": 102485.7989376, "T": "2017-12-10T22:05:00", "BV": 1.22304897}, {"O": 1.194e-05, "H": 1.205e-05, "L": 1.182e-05, "C": 1.196e-05, "V": 115944.56386014, "T": "2017-12-10T22:10:00", "BV": 1.37477159}, {"O": 1.196e-05, "H": 1.196e-05, "L": 1.182e-05, "C": 1.189e-05, "V": 41428.10433321, "T": "2017-12-10T22:15:00", "BV": 0.49065526}, {"O": 1.189e-05, "H": 1.189e-05, "L": 1.17e-05, "C": 1.179e-05, "V": 14535.55982448, "T": "2017-12-10T22:20:00", "BV": 0.17174162}, {"O": 1.179e-05, "H": 1.179e-05, "L": 1.169e-05, "C": 1.177e-05, "V": 31796.01817022, "T": "2017-12-10T22:25:00", "BV": 0.37291225}, {"O": 1.177e-05, "H": 1.178e-05, "L": 1.163e-05, "C": 1.175e-05, "V": 20509.27291107, "T": "2017-12-10T22:30:00", "BV": 0.2405941}, {"O": 1.167e-05, "H": 1.177e-05, "L": 1.167e-05, "C": 1.169e-05, "V": 32515.45806062, "T": "2017-12-10T22:35:00", "BV": 0.38097967}, {"O": 1.169e-05, "H": 1.176e-05, "L": 1.169e-05, "C": 1.176e-05, "V": 17687.60930246, "T": "2017-12-10T22:40:00", "BV": 0.20799796}, {"O": 1.17e-05, "H": 1.176e-05, "L": 1.167e-05, "C": 1.17e-05, "V": 49692.54326985, "T": "2017-12-10T22:45:00", "BV": 0.58191583}, {"O": 1.175e-05, "H": 1.189e-05, "L": 1.175e-05, "C": 1.189e-05, "V": 50317.31272039, "T": "2017-12-10T22:50:00", "BV": 0.59262076}, {"O": 1.189e-05, "H": 1.205e-05, "L": 1.179e-05, "C": 1.18e-05, "V": 20394.72668207, "T": "2017-12-10T22:55:00", "BV": 0.24248802}, {"O": 1.18e-05, "H": 1.22e-05, "L": 1.18e-05, "C": 1.189e-05, "V": 54705.70211843, "T": "2017-12-10T23:00:00", "BV": 0.66137789}, {"O": 1.18e-05, "H": 1.189e-05, "L": 1.163e-05, "C": 1.163e-05, "V": 236831.00660086, "T": "2017-12-10T23:05:00", "BV": 2.76405767}, {"O": 1.162e-05, "H": 1.209e-05, "L": 1.156e-05, "C": 1.195e-05, "V": 92165.01268689, "T": "2017-12-10T23:10:00", "BV": 1.08855428}, {"O": 1.195e-05, "H": 1.216e-05, "L": 1.177e-05, "C": 1.187e-05, "V": 104175.30508148, "T": "2017-12-10T23:15:00", "BV": 1.24372315}, {"O": 1.187e-05, "H": 1.21e-05, "L": 1.186e-05, "C": 1.21e-05, "V": 57468.59749688, "T": "2017-12-10T23:20:00", "BV": 0.68858006}, {"O": 1.21e-05, "H": 1.216e-05, "L": 1.192e-05, "C": 1.2e-05, "V": 28279.44971686, "T": "2017-12-10T23:25:00", "BV": 0.34140528}, {"O": 1.2e-05, "H": 1.2e-05, "L": 1.198e-05, "C": 1.198e-05, "V": 28321.92059002, "T": "2017-12-10T23:30:00", "BV": 0.33966863}, {"O": 1.198e-05, "H": 1.21e-05, "L": 1.171e-05, "C": 1.21e-05, "V": 80598.72305039, "T": "2017-12-10T23:35:00", "BV": 0.96502254}, {"O": 1.2e-05, "H": 1.235e-05, "L": 1.185e-05, "C": 1.213e-05, "V": 84007.08125559, "T": "2017-12-10T23:40:00", "BV": 1.01977887}, {"O": 1.223e-05, "H": 1.244e-05, "L": 1.214e-05, "C": 1.235e-05, "V": 85370.79762109, "T": "2017-12-10T23:45:00", "BV": 1.05176379}, {"O": 1.235e-05, "H": 1.235e-05, "L": 1.19e-05, "C": 1.192e-05, "V": 122465.57503276, "T": "2017-12-10T23:50:00", "BV": 1.47280532}, {"O": 1.19e-05, "H": 1.208e-05, "L": 1.185e-05, "C": 1.204e-05, "V": 80782.93184532, "T": "2017-12-10T23:55:00", "BV": 0.96231074}, {"O": 1.209e-05, "H": 1.209e-05, "L": 1.18e-05, "C": 1.199e-05, "V": 49978.59968528, "T": "2017-12-11T00:00:00", "BV": 0.59083736}, {"O": 1.199e-05, "H": 1.209e-05, "L": 1.166e-05, "C": 1.209e-05, "V": 178139.47585243, "T": "2017-12-11T00:05:00", "BV": 2.11161333}, {"O": 1.209e-05, "H": 1.224e-05, "L": 1.208e-05, "C": 1.218e-05, "V": 57376.11112968, "T": "2017-12-11T00:10:00", "BV": 0.6987529}, {"O": 1.22e-05, "H": 1.27e-05, "L": 1.22e-05, "C": 1.269e-05, "V": 213542.36387046, "T": "2017-12-11T00:15:00", "BV": 2.69124293}, {"O": 1.26e-05, "H": 1.27e-05, "L": 1.22e-05, "C": 1.27e-05, "V": 137612.66990179, "T": "2017-12-11T00:20:00", "BV": 1.71886914}, {"O": 1.269e-05, "H": 1.274e-05, "L": 1.25e-05, "C": 1.255e-05, "V": 136379.38942533, "T": "2017-12-11T00:25:00", "BV": 1.72537643}, {"O": 1.255e-05, "H": 1.278e-05, "L": 1.252e-05, "C": 1.277e-05, "V": 135978.7421586, "T": "2017-12-11T00:30:00", "BV": 1.7252782}, {"O": 1.277e-05, "H": 1.347e-05, "L": 1.277e-05, "C": 1.299e-05, "V": 605076.09237123, "T": "2017-12-11T00:35:00", "BV": 7.96489856}, {"O": 1.302e-05, "H": 1.302e-05, "L": 1.228e-05, "C": 1.25e-05, "V": 153418.00278925, "T": "2017-12-11T00:40:00", "BV": 1.93553116}, {"O": 1.25e-05, "H": 1.275e-05, "L": 1.23e-05, "C": 1.275e-05, "V": 111378.66501037, "T": "2017-12-11T00:45:00", "BV": 1.38470775}, {"O": 1.275e-05, "H": 1.275e-05, "L": 1.208e-05, "C": 1.208e-05, "V": 319777.90856016, "T": "2017-12-11T00:50:00", "BV": 3.94734364}, {"O": 1.207e-05, "H": 1.263e-05, "L": 1.204e-05, "C": 1.263e-05, "V": 139715.92072244, "T": "2017-12-11T00:55:00", "BV": 1.71468562}, {"O": 1.262e-05, "H": 1.268e-05, "L": 1.233e-05, "C": 1.266e-05, "V": 209285.7620507, "T": "2017-12-11T01:00:00", "BV": 2.63163914}, {"O": 1.266e-05, "H": 1.329e-05, "L": 1.249e-05, "C": 1.301e-05, "V": 400795.33340356, "T": "2017-12-11T01:05:00", "BV": 5.20863852}, {"O": 1.301e-05, "H": 1.301e-05, "L": 1.228e-05, "C": 1.233e-05, "V": 240560.257446, "T": "2017-12-11T01:10:00", "BV": 2.9939163}, {"O": 1.232e-05, "H": 1.251e-05, "L": 1.226e-05, "C": 1.226e-05, "V": 157867.76331754, "T": "2017-12-11T01:15:00", "BV": 1.9447138}, {"O": 1.226e-05, "H": 1.231e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 64408.35994271, "T": "2017-12-11T01:20:00", "BV": 0.78887033}, {"O": 1.22e-05, "H": 1.245e-05, "L": 1.22e-05, "C": 1.245e-05, "V": 51798.67597509, "T": "2017-12-11T01:25:00", "BV": 0.63927857}, {"O": 1.245e-05, "H": 1.29e-05, "L": 1.245e-05, "C": 1.272e-05, "V": 227017.80150685, "T": "2017-12-11T01:30:00", "BV": 2.8926895}, {"O": 1.272e-05, "H": 1.272e-05, "L": 1.233e-05, "C": 1.234e-05, "V": 92048.17767454, "T": "2017-12-11T01:35:00", "BV": 1.14374011}, {"O": 1.234e-05, "H": 1.295e-05, "L": 1.225e-05, "C": 1.279e-05, "V": 377906.74055335, "T": "2017-12-11T01:40:00", "BV": 4.73344898}, {"O": 1.28e-05, "H": 1.295e-05, "L": 1.269e-05, "C": 1.289e-05, "V": 173491.0254135, "T": "2017-12-11T01:45:00", "BV": 2.23308429}, {"O": 1.285e-05, "H": 1.285e-05, "L": 1.233e-05, "C": 1.247e-05, "V": 162808.21091258, "T": "2017-12-11T01:50:00", "BV": 2.0512872}, {"O": 1.247e-05, "H": 1.269e-05, "L": 1.234e-05, "C": 1.269e-05, "V": 123693.17353754, "T": "2017-12-11T01:55:00", "BV": 1.55431324}, {"O": 1.265e-05, "H": 1.269e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 194358.30073182, "T": "2017-12-11T02:00:00", "BV": 2.41134168}, {"O": 1.245e-05, "H": 1.269e-05, "L": 1.234e-05, "C": 1.246e-05, "V": 151952.7360331, "T": "2017-12-11T02:05:00", "BV": 1.88346386}, {"O": 1.264e-05, "H": 1.264e-05, "L": 1.246e-05, "C": 1.253e-05, "V": 87855.28341064, "T": "2017-12-11T02:10:00", "BV": 1.09879489}, {"O": 1.253e-05, "H": 1.253e-05, "L": 1.234e-05, "C": 1.24e-05, "V": 127540.89627091, "T": "2017-12-11T02:15:00", "BV": 1.58818377}, {"O": 1.252e-05, "H": 1.27e-05, "L": 1.24e-05, "C": 1.269e-05, "V": 112510.74777874, "T": "2017-12-11T02:20:00", "BV": 1.42005396}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.227e-05, "C": 1.232e-05, "V": 262196.38610475, "T": "2017-12-11T02:25:00", "BV": 3.27648882}, {"O": 1.259e-05, "H": 1.27e-05, "L": 1.232e-05, "C": 1.27e-05, "V": 184441.04369445, "T": "2017-12-11T02:30:00", "BV": 2.32951586}, {"O": 1.27e-05, "H": 1.276e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 118026.91506185, "T": "2017-12-11T02:35:00", "BV": 1.48934658}, {"O": 1.255e-05, "H": 1.275e-05, "L": 1.255e-05, "C": 1.271e-05, "V": 71311.93877712, "T": "2017-12-11T02:40:00", "BV": 0.90726883}, {"O": 1.272e-05, "H": 1.275e-05, "L": 1.256e-05, "C": 1.26e-05, "V": 129519.04433674, "T": "2017-12-11T02:45:00", "BV": 1.63940829}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.256e-05, "C": 1.258e-05, "V": 126228.4740711, "T": "2017-12-11T02:50:00", "BV": 1.58792914}, {"O": 1.265e-05, "H": 1.28e-05, "L": 1.265e-05, "C": 1.28e-05, "V": 82587.11642153, "T": "2017-12-11T02:55:00", "BV": 1.05374996}, {"O": 1.28e-05, "H": 1.298e-05, "L": 1.277e-05, "C": 1.298e-05, "V": 143437.91534692, "T": "2017-12-11T03:00:00", "BV": 1.84388347}, {"O": 1.28e-05, "H": 1.307e-05, "L": 1.277e-05, "C": 1.299e-05, "V": 202427.11042536, "T": "2017-12-11T03:00:00", "BV": 2.61106339}, {"O": 1.299e-05, "H": 1.306e-05, "L": 1.274e-05, "C": 1.276e-05, "V": 92432.79768782, "T": "2017-12-11T03:05:00", "BV": 1.19154699}, {"O": 1.276e-05, "H": 1.3e-05, "L": 1.267e-05, "C": 1.294e-05, "V": 152653.12848464, "T": "2017-12-11T03:10:00", "BV": 1.95666898}, {"O": 1.29e-05, "H": 1.298e-05, "L": 1.266e-05, "C": 1.281e-05, "V": 75558.45337266, "T": "2017-12-11T03:15:00", "BV": 0.97442105}, {"O": 1.277e-05, "H": 1.279e-05, "L": 1.251e-05, "C": 1.265e-05, "V": 129182.0353264, "T": "2017-12-11T03:20:00", "BV": 1.62770771}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.22e-05, "C": 1.22e-05, "V": 268617.28741234, "T": "2017-12-11T03:25:00", "BV": 3.30206248}, {"O": 1.218e-05, "H": 1.24e-05, "L": 1.21e-05, "C": 1.218e-05, "V": 349048.6613121, "T": "2017-12-11T03:30:00", "BV": 4.24763539}, {"O": 1.221e-05, "H": 1.236e-05, "L": 1.211e-05, "C": 1.211e-05, "V": 118342.27557744, "T": "2017-12-11T03:35:00", "BV": 1.44194737}, {"O": 1.21e-05, "H": 1.231e-05, "L": 1.21e-05, "C": 1.231e-05, "V": 94313.06642847, "T": "2017-12-11T03:40:00", "BV": 1.15136111}, {"O": 1.231e-05, "H": 1.241e-05, "L": 1.219e-05, "C": 1.222e-05, "V": 161904.18302762, "T": "2017-12-11T03:45:00", "BV": 1.99192512}, {"O": 1.22e-05, "H": 1.23e-05, "L": 1.214e-05, "C": 1.215e-05, "V": 120495.71218564, "T": "2017-12-11T03:50:00", "BV": 1.46884154}, {"O": 1.216e-05, "H": 1.227e-05, "L": 1.208e-05, "C": 1.214e-05, "V": 201445.25918577, "T": "2017-12-11T03:55:00", "BV": 2.44364432}, {"O": 1.215e-05, "H": 1.236e-05, "L": 1.214e-05, "C": 1.221e-05, "V": 214832.11409731, "T": "2017-12-11T04:00:00", "BV": 2.62505234}, {"O": 1.221e-05, "H": 1.275e-05, "L": 1.221e-05, "C": 1.246e-05, "V": 295662.62063776, "T": "2017-12-11T04:05:00", "BV": 3.69076416}, {"O": 1.247e-05, "H": 1.275e-05, "L": 1.246e-05, "C": 1.248e-05, "V": 249400.16433349, "T": "2017-12-11T04:10:00", "BV": 3.142834}, {"O": 1.246e-05, "H": 1.248e-05, "L": 1.23e-05, "C": 1.245e-05, "V": 58743.37396252, "T": "2017-12-11T04:15:00", "BV": 0.72656169}, {"O": 1.245e-05, "H": 1.275e-05, "L": 1.238e-05, "C": 1.274e-05, "V": 194865.80639384, "T": "2017-12-11T04:20:00", "BV": 2.4569579}, {"O": 1.274e-05, "H": 1.274e-05, "L": 1.244e-05, "C": 1.244e-05, "V": 104678.22106558, "T": "2017-12-11T04:25:00", "BV": 1.31364073}, {"O": 1.244e-05, "H": 1.244e-05, "L": 1.233e-05, "C": 1.242e-05, "V": 88930.71781339, "T": "2017-12-11T04:30:00", "BV": 1.09904431}, {"O": 1.242e-05, "H": 1.242e-05, "L": 1.223e-05, "C": 1.223e-05, "V": 97362.52359447, "T": "2017-12-11T04:35:00", "BV": 1.19910372}, {"O": 1.221e-05, "H": 1.25e-05, "L": 1.22e-05, "C": 1.241e-05, "V": 184094.32425239, "T": "2017-12-11T04:40:00", "BV": 2.28354618}, {"O": 1.242e-05, "H": 1.25e-05, "L": 1.241e-05, "C": 1.25e-05, "V": 108631.2352875, "T": "2017-12-11T04:45:00", "BV": 1.35149877}, {"O": 1.25e-05, "H": 1.252e-05, "L": 1.25e-05, "C": 1.252e-05, "V": 11037.42250495, "T": "2017-12-11T04:50:00", "BV": 0.13804599}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 104648.77535753, "T": "2017-12-11T04:55:00", "BV": 1.30587712}, {"O": 1.241e-05, "H": 1.249e-05, "L": 1.234e-05, "C": 1.235e-05, "V": 137089.59957195, "T": "2017-12-11T05:00:00", "BV": 1.69251195}, {"O": 1.237e-05, "H": 1.25e-05, "L": 1.237e-05, "C": 1.248e-05, "V": 76783.54917359, "T": "2017-12-11T05:05:00", "BV": 0.9585672}, {"O": 1.241e-05, "H": 1.243e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 86107.47592964, "T": "2017-12-11T05:10:00", "BV": 1.06873945}, {"O": 1.241e-05, "H": 1.244e-05, "L": 1.239e-05, "C": 1.243e-05, "V": 36884.08967798, "T": "2017-12-11T05:15:00", "BV": 0.45827584}, {"O": 1.242e-05, "H": 1.248e-05, "L": 1.24e-05, "C": 1.247e-05, "V": 44386.86612398, "T": "2017-12-11T05:20:00", "BV": 0.5514579}, {"O": 1.246e-05, "H": 1.249e-05, "L": 1.246e-05, "C": 1.249e-05, "V": 39904.53142314, "T": "2017-12-11T05:25:00", "BV": 0.49750565}, {"O": 1.249e-05, "H": 1.249e-05, "L": 1.24e-05, "C": 1.245e-05, "V": 27931.28708919, "T": "2017-12-11T05:30:00", "BV": 0.34815996}, {"O": 1.244e-05, "H": 1.27e-05, "L": 1.244e-05, "C": 1.27e-05, "V": 126835.40615185, "T": "2017-12-11T05:35:00", "BV": 1.58872607}, {"O": 1.268e-05, "H": 1.27e-05, "L": 1.253e-05, "C": 1.269e-05, "V": 63911.46054159, "T": "2017-12-11T05:40:00", "BV": 0.80794571}, {"O": 1.269e-05, "H": 1.29e-05, "L": 1.257e-05, "C": 1.257e-05, "V": 123569.20384743, "T": "2017-12-11T05:45:00", "BV": 1.58315279}, {"O": 1.283e-05, "H": 1.287e-05, "L": 1.265e-05, "C": 1.28e-05, "V": 31120.98313395, "T": "2017-12-11T05:50:00", "BV": 0.39899857}, {"O": 1.278e-05, "H": 1.279e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 29598.30284563, "T": "2017-12-11T05:55:00", "BV": 0.37516532}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.258e-05, "C": 1.265e-05, "V": 53678.36338202, "T": "2017-12-11T06:00:00", "BV": 0.67656838}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.258e-05, "C": 1.261e-05, "V": 21696.43033155, "T": "2017-12-11T06:05:00", "BV": 0.27362147}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.258e-05, "C": 1.26e-05, "V": 31630.42555431, "T": "2017-12-11T06:10:00", "BV": 0.39865646}, {"O": 1.26e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 80968.00918407, "T": "2017-12-11T06:15:00", "BV": 1.01851851}, {"O": 1.252e-05, "H": 1.26e-05, "L": 1.25e-05, "C": 1.251e-05, "V": 24344.9442248, "T": "2017-12-11T06:20:00", "BV": 0.30452949}, {"O": 1.252e-05, "H": 1.277e-05, "L": 1.252e-05, "C": 1.266e-05, "V": 50559.66245911, "T": "2017-12-11T06:25:00", "BV": 0.64135941}, {"O": 1.265e-05, "H": 1.265e-05, "L": 1.245e-05, "C": 1.246e-05, "V": 144484.51812539, "T": "2017-12-11T06:30:00", "BV": 1.80768401}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.243e-05, "C": 1.249e-05, "V": 41582.72423602, "T": "2017-12-11T06:35:00", "BV": 0.51762699}, {"O": 1.245e-05, "H": 1.274e-05, "L": 1.245e-05, "C": 1.253e-05, "V": 61628.89840139, "T": "2017-12-11T06:40:00", "BV": 0.76898958}, {"O": 1.253e-05, "H": 1.258e-05, "L": 1.253e-05, "C": 1.258e-05, "V": 19411.20736326, "T": "2017-12-11T06:45:00", "BV": 0.24394871}, {"O": 1.258e-05, "H": 1.258e-05, "L": 1.253e-05, "C": 1.253e-05, "V": 30360.40390083, "T": "2017-12-11T06:50:00", "BV": 0.38090035}, {"O": 1.255e-05, "H": 1.255e-05, "L": 1.25e-05, "C": 1.25e-05, "V": 39318.06110904, "T": "2017-12-11T06:55:00", "BV": 0.49251557}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.241e-05, "C": 1.241e-05, "V": 15542.93516207, "T": "2017-12-11T07:00:00", "BV": 0.19353173}, {"O": 1.242e-05, "H": 1.243e-05, "L": 1.242e-05, "C": 1.243e-05, "V": 8585.59545278, "T": "2017-12-11T07:05:00", "BV": 0.10666115}, {"O": 1.243e-05, "H": 1.245e-05, "L": 1.243e-05, "C": 1.245e-05, "V": 8416.90523187, "T": "2017-12-11T07:10:00", "BV": 0.10473694}, {"O": 1.25e-05, "H": 1.25e-05, "L": 1.246e-05, "C": 1.247e-05, "V": 50270.73271051, "T": "2017-12-11T07:15:00", "BV": 0.62704086}, {"O": 1.247e-05, "H": 1.255e-05, "L": 1.247e-05, "C": 1.255e-05, "V": 11277.88516802, "T": "2017-12-11T07:20:00", "BV": 0.14142119}, {"O": 1.254e-05, "H": 1.26e-05, "L": 1.249e-05, "C": 1.249e-05, "V": 26280.56836558, "T": "2017-12-11T07:25:00", "BV": 0.32945893}, {"O": 1.247e-05, "H": 1.249e-05, "L": 1.241e-05, "C": 1.248e-05, "V": 47976.23826302, "T": "2017-12-11T07:30:00", "BV": 0.59648361}, {"O": 1.248e-05, "H": 1.249e-05, "L": 1.235e-05, "C": 1.238e-05, "V": 59066.0443344, "T": "2017-12-11T07:35:00", "BV": 0.73153109}, {"O": 1.238e-05, "H": 1.248e-05, "L": 1.235e-05, "C": 1.247e-05, "V": 69542.82542692, "T": "2017-12-11T07:40:00", "BV": 0.86155152}, {"O": 1.247e-05, "H": 1.254e-05, "L": 1.247e-05, "C": 1.254e-05, "V": 40966.73078759, "T": "2017-12-11T07:45:00", "BV": 0.51205059}, {"O": 1.254e-05, "H": 1.254e-05, "L": 1.241e-05, "C": 1.253e-05, "V": 32583.96903838, "T": "2017-12-11T07:50:00", "BV": 0.4074301}, {"O": 1.254e-05, "H": 1.266e-05, "L": 1.254e-05, "C": 1.266e-05, "V": 99050.0430142, "T": "2017-12-11T07:55:00", "BV": 1.25331092}, {"O": 1.267e-05, "H": 1.28e-05, "L": 1.266e-05, "C": 1.28e-05, "V": 127477.37180811, "T": "2017-12-11T08:00:00", "BV": 1.6188445}, {"O": 1.275e-05, "H": 1.28e-05, "L": 1.267e-05, "C": 1.267e-05, "V": 79152.61599287, "T": "2017-12-11T08:05:00", "BV": 1.00729918}, {"O": 1.267e-05, "H": 1.279e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 62325.9697846, "T": "2017-12-11T08:10:00", "BV": 0.78221396}, {"O": 1.246e-05, "H": 1.246e-05, "L": 1.241e-05, "C": 1.242e-05, "V": 125547.1662199, "T": "2017-12-11T08:15:00", "BV": 1.55973756}, {"O": 1.24e-05, "H": 1.263e-05, "L": 1.237e-05, "C": 1.261e-05, "V": 36404.2481069, "T": "2017-12-11T08:20:00", "BV": 0.45362875}, {"O": 1.261e-05, "H": 1.261e-05, "L": 1.242e-05, "C": 1.242e-05, "V": 13627.97584948, "T": "2017-12-11T08:25:00", "BV": 0.16941129}, {"O": 1.242e-05, "H": 1.295e-05, "L": 1.242e-05, "C": 1.286e-05, "V": 397458.3890538, "T": "2017-12-11T08:30:00", "BV": 5.07680573}, {"O": 1.286e-05, "H": 1.37e-05, "L": 1.285e-05, "C": 1.334e-05, "V": 894877.76457932, "T": "2017-12-11T08:35:00", "BV": 11.88844254}, {"O": 1.322e-05, "H": 1.36e-05, "L": 1.305e-05, "C": 1.32e-05, "V": 566550.8865065, "T": "2017-12-11T08:40:00", "BV": 7.56209521}, {"O": 1.32e-05, "H": 1.441e-05, "L": 1.312e-05, "C": 1.434e-05, "V": 943784.92188793, "T": "2017-12-11T08:45:00", "BV": 13.26623698}, {"O": 1.436e-05, "H": 1.45e-05, "L": 1.331e-05, "C": 1.401e-05, "V": 1636264.62123025, "T": "2017-12-11T08:50:00", "BV": 23.25658409}, {"O": 1.415e-05, "H": 1.43e-05, "L": 1.319e-05, "C": 1.37e-05, "V": 776445.26051659, "T": "2017-12-11T08:55:00", "BV": 10.74787545}, {"O": 1.38e-05, "H": 1.402e-05, "L": 1.354e-05, "C": 1.36e-05, "V": 349644.61614653, "T": "2017-12-11T09:00:00", "BV": 4.81572376}, {"O": 1.36e-05, "H": 1.447e-05, "L": 1.345e-05, "C": 1.447e-05, "V": 754805.61435826, "T": "2017-12-11T09:05:00", "BV": 10.62722826}, {"O": 1.447e-05, "H": 1.652e-05, "L": 1.355e-05, "C": 1.405e-05, "V": 4935496.43147567, "T": "2017-12-11T09:10:00", "BV": 75.28864044}, {"O": 1.405e-05, "H": 1.544e-05, "L": 1.36e-05, "C": 1.485e-05, "V": 2084648.35843509, "T": "2017-12-11T09:15:00", "BV": 30.26252645}, {"O": 1.491e-05, "H": 1.598e-05, "L": 1.47e-05, "C": 1.56e-05, "V": 2401823.36505721, "T": "2017-12-11T09:20:00", "BV": 36.80455311}, {"O": 1.56e-05, "H": 1.56e-05, "L": 1.451e-05, "C": 1.467e-05, "V": 2171009.10571353, "T": "2017-12-11T09:25:00", "BV": 32.59569628}, {"O": 1.479e-05, "H": 1.525e-05, "L": 1.46e-05, "C": 1.489e-05, "V": 989678.06204545, "T": "2017-12-11T09:30:00", "BV": 14.74218331}, {"O": 1.49e-05, "H": 1.526e-05, "L": 1.468e-05, "C": 1.474e-05, "V": 1240097.94061695, "T": "2017-12-11T09:35:00", "BV": 18.7070179}, {"O": 1.473e-05, "H": 1.504e-05, "L": 1.473e-05, "C": 1.498e-05, "V": 560946.89869347, "T": "2017-12-11T09:40:00", "BV": 8.36825258}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.46e-05, "C": 1.461e-05, "V": 758761.5402838, "T": "2017-12-11T09:45:00", "BV": 11.1985632}, {"O": 1.468e-05, "H": 1.506e-05, "L": 1.461e-05, "C": 1.498e-05, "V": 492378.50620716, "T": "2017-12-11T09:50:00", "BV": 7.32432457}, {"O": 1.498e-05, "H": 1.498e-05, "L": 1.431e-05, "C": 1.439e-05, "V": 505878.9818418, "T": "2017-12-11T09:55:00", "BV": 7.39433667}, {"O": 1.439e-05, "H": 1.497e-05, "L": 1.431e-05, "C": 1.479e-05, "V": 518993.64430617, "T": "2017-12-11T10:00:00", "BV": 7.65386091}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.432e-05, "C": 1.448e-05, "V": 166111.65938502, "T": "2017-12-11T10:05:00", "BV": 2.40980908}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.424e-05, "C": 1.444e-05, "V": 348263.62175467, "T": "2017-12-11T10:10:00", "BV": 4.99318984}, {"O": 1.442e-05, "H": 1.484e-05, "L": 1.442e-05, "C": 1.448e-05, "V": 255099.40563206, "T": "2017-12-11T10:15:00", "BV": 3.7296338}, {"O": 1.448e-05, "H": 1.467e-05, "L": 1.436e-05, "C": 1.448e-05, "V": 219028.30268597, "T": "2017-12-11T10:20:00", "BV": 3.16253738}, {"O": 1.448e-05, "H": 1.448e-05, "L": 1.413e-05, "C": 1.442e-05, "V": 361388.68329387, "T": "2017-12-11T10:25:00", "BV": 5.14912323}, {"O": 1.44e-05, "H": 1.44e-05, "L": 1.362e-05, "C": 1.43e-05, "V": 454392.87012978, "T": "2017-12-11T10:30:00", "BV": 6.3609908}, {"O": 1.43e-05, "H": 1.448e-05, "L": 1.411e-05, "C": 1.42e-05, "V": 363152.11079828, "T": "2017-12-11T10:35:00", "BV": 5.18118792}, {"O": 1.426e-05, "H": 1.439e-05, "L": 1.405e-05, "C": 1.405e-05, "V": 402144.62331095, "T": "2017-12-11T10:40:00", "BV": 5.71679765}, {"O": 1.403e-05, "H": 1.405e-05, "L": 1.375e-05, "C": 1.394e-05, "V": 384060.85512186, "T": "2017-12-11T10:45:00", "BV": 5.33056471}, {"O": 1.395e-05, "H": 1.483e-05, "L": 1.394e-05, "C": 1.472e-05, "V": 774007.8546154, "T": "2017-12-11T10:50:00", "BV": 11.1385294}, {"O": 1.48e-05, "H": 1.515e-05, "L": 1.445e-05, "C": 1.476e-05, "V": 1188566.46136609, "T": "2017-12-11T10:55:00", "BV": 17.68379332}, {"O": 1.476e-05, "H": 1.51e-05, "L": 1.47e-05, "C": 1.501e-05, "V": 467414.31703746, "T": "2017-12-11T11:00:00", "BV": 6.975364}, {"O": 1.491e-05, "H": 1.515e-05, "L": 1.482e-05, "C": 1.483e-05, "V": 503449.36214373, "T": "2017-12-11T11:05:00", "BV": 7.57032341}, {"O": 1.491e-05, "H": 1.491e-05, "L": 1.45e-05, "C": 1.454e-05, "V": 474036.08519395, "T": "2017-12-11T11:10:00", "BV": 6.95689379}, {"O": 1.456e-05, "H": 1.474e-05, "L": 1.449e-05, "C": 1.456e-05, "V": 272459.85718341, "T": "2017-12-11T11:15:00", "BV": 3.98605377}, {"O": 1.456e-05, "H": 1.467e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 482724.13316299, "T": "2017-12-11T11:20:00", "BV": 7.0096686}, {"O": 1.42e-05, "H": 1.456e-05, "L": 1.398e-05, "C": 1.439e-05, "V": 420108.82711479, "T": "2017-12-11T11:25:00", "BV": 5.92996249}, {"O": 1.447e-05, "H": 1.472e-05, "L": 1.438e-05, "C": 1.441e-05, "V": 255350.54126699, "T": "2017-12-11T11:30:00", "BV": 3.7232328}, {"O": 1.441e-05, "H": 1.441e-05, "L": 1.408e-05, "C": 1.414e-05, "V": 246181.70916355, "T": "2017-12-11T11:35:00", "BV": 3.49895062}, {"O": 1.422e-05, "H": 1.433e-05, "L": 1.417e-05, "C": 1.42e-05, "V": 136392.17156865, "T": "2017-12-11T11:40:00", "BV": 1.93900176}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.406e-05, "C": 1.413e-05, "V": 214913.32948661, "T": "2017-12-11T11:45:00", "BV": 3.03475438}, {"O": 1.413e-05, "H": 1.415e-05, "L": 1.386e-05, "C": 1.388e-05, "V": 166893.75484277, "T": "2017-12-11T11:50:00", "BV": 2.33968938}, {"O": 1.388e-05, "H": 1.44e-05, "L": 1.388e-05, "C": 1.44e-05, "V": 372900.74297462, "T": "2017-12-11T11:55:00", "BV": 5.3230928}, {"O": 1.436e-05, "H": 1.44e-05, "L": 1.389e-05, "C": 1.406e-05, "V": 155499.37779564, "T": "2017-12-11T12:00:00", "BV": 2.18684669}, {"O": 1.406e-05, "H": 1.431e-05, "L": 1.405e-05, "C": 1.423e-05, "V": 57909.13418565, "T": "2017-12-11T12:05:00", "BV": 0.822679}, {"O": 1.423e-05, "H": 1.44e-05, "L": 1.412e-05, "C": 1.414e-05, "V": 97086.89974861, "T": "2017-12-11T12:10:00", "BV": 1.38777691}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.41e-05, "C": 1.412e-05, "V": 129580.19350972, "T": "2017-12-11T12:15:00", "BV": 1.83732923}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.391e-05, "C": 1.395e-05, "V": 196660.82898521, "T": "2017-12-11T12:20:00", "BV": 2.75436643}, {"O": 1.4e-05, "H": 1.415e-05, "L": 1.386e-05, "C": 1.386e-05, "V": 147189.65216435, "T": "2017-12-11T12:25:00", "BV": 2.05616338}, {"O": 1.39e-05, "H": 1.41e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 130183.24808705, "T": "2017-12-11T12:30:00", "BV": 1.81021867}, {"O": 1.383e-05, "H": 1.406e-05, "L": 1.377e-05, "C": 1.406e-05, "V": 124098.01742751, "T": "2017-12-11T12:35:00", "BV": 1.71505752}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.36e-05, "C": 1.37e-05, "V": 189817.49865963, "T": "2017-12-11T12:40:00", "BV": 2.60965658}, {"O": 1.37e-05, "H": 1.373e-05, "L": 1.351e-05, "C": 1.368e-05, "V": 201435.03626148, "T": "2017-12-11T12:45:00", "BV": 2.73756285}, {"O": 1.373e-05, "H": 1.373e-05, "L": 1.359e-05, "C": 1.37e-05, "V": 206671.51049839, "T": "2017-12-11T12:50:00", "BV": 2.81903658}, {"O": 1.37e-05, "H": 1.373e-05, "L": 1.353e-05, "C": 1.365e-05, "V": 163779.54436526, "T": "2017-12-11T12:55:00", "BV": 2.23382214}, {"O": 1.365e-05, "H": 1.37e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 401886.55249653, "T": "2017-12-11T13:00:00", "BV": 5.41833063}, {"O": 1.327e-05, "H": 1.354e-05, "L": 1.321e-05, "C": 1.345e-05, "V": 193049.14761442, "T": "2017-12-11T13:05:00", "BV": 2.5716945}, {"O": 1.345e-05, "H": 1.373e-05, "L": 1.336e-05, "C": 1.369e-05, "V": 95188.26021173, "T": "2017-12-11T13:10:00", "BV": 1.28527934}, {"O": 1.369e-05, "H": 1.406e-05, "L": 1.369e-05, "C": 1.379e-05, "V": 297760.43537637, "T": "2017-12-11T13:15:00", "BV": 4.12606034}, {"O": 1.379e-05, "H": 1.394e-05, "L": 1.34e-05, "C": 1.358e-05, "V": 191139.43602169, "T": "2017-12-11T13:20:00", "BV": 2.63279709}, {"O": 1.358e-05, "H": 1.386e-05, "L": 1.35e-05, "C": 1.358e-05, "V": 86909.6801757, "T": "2017-12-11T13:25:00", "BV": 1.19381609}, {"O": 1.358e-05, "H": 1.399e-05, "L": 1.34e-05, "C": 1.398e-05, "V": 228538.66929036, "T": "2017-12-11T13:30:00", "BV": 3.10231799}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 221640.96577788, "T": "2017-12-11T13:35:00", "BV": 3.0502632}, {"O": 1.351e-05, "H": 1.397e-05, "L": 1.351e-05, "C": 1.388e-05, "V": 162780.13675012, "T": "2017-12-11T13:40:00", "BV": 2.23427023}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 142713.85556965, "T": "2017-12-11T13:45:00", "BV": 1.95697807}, {"O": 1.362e-05, "H": 1.377e-05, "L": 1.356e-05, "C": 1.376e-05, "V": 88336.83557192, "T": "2017-12-11T13:50:00", "BV": 1.20542816}, {"O": 1.376e-05, "H": 1.377e-05, "L": 1.363e-05, "C": 1.374e-05, "V": 110529.34390124, "T": "2017-12-11T13:55:00", "BV": 1.5145107}, {"O": 1.367e-05, "H": 1.38e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 86179.3606065, "T": "2017-12-11T14:00:00", "BV": 1.17989839}, {"O": 1.37e-05, "H": 1.403e-05, "L": 1.36e-05, "C": 1.376e-05, "V": 117874.40852216, "T": "2017-12-11T14:05:00", "BV": 1.62967601}, {"O": 1.379e-05, "H": 1.395e-05, "L": 1.379e-05, "C": 1.383e-05, "V": 70980.63806225, "T": "2017-12-11T14:10:00", "BV": 0.98161169}, {"O": 1.383e-05, "H": 1.385e-05, "L": 1.368e-05, "C": 1.384e-05, "V": 72958.8824492, "T": "2017-12-11T14:15:00", "BV": 1.00579903}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.357e-05, "C": 1.369e-05, "V": 119367.16083439, "T": "2017-12-11T14:20:00", "BV": 1.6343574}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.369e-05, "C": 1.374e-05, "V": 79013.47441316, "T": "2017-12-11T14:25:00", "BV": 1.08338811}, {"O": 1.374e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.38e-05, "V": 74298.2324105, "T": "2017-12-11T14:30:00", "BV": 1.02743444}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.374e-05, "C": 1.382e-05, "V": 164432.87561867, "T": "2017-12-11T14:35:00", "BV": 2.26869304}, {"O": 1.384e-05, "H": 1.399e-05, "L": 1.374e-05, "C": 1.398e-05, "V": 118068.39533788, "T": "2017-12-11T14:40:00", "BV": 1.63675472}, {"O": 1.396e-05, "H": 1.398e-05, "L": 1.38e-05, "C": 1.39e-05, "V": 24685.72422598, "T": "2017-12-11T14:45:00", "BV": 0.34327352}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.374e-05, "V": 57934.82906536, "T": "2017-12-11T14:50:00", "BV": 0.79830228}, {"O": 1.37e-05, "H": 1.376e-05, "L": 1.351e-05, "C": 1.373e-05, "V": 189974.06222043, "T": "2017-12-11T14:55:00", "BV": 2.58364213}, {"O": 1.357e-05, "H": 1.373e-05, "L": 1.357e-05, "C": 1.371e-05, "V": 78188.49267292, "T": "2017-12-11T15:00:00", "BV": 1.06223956}, {"O": 1.371e-05, "H": 1.372e-05, "L": 1.359e-05, "C": 1.37e-05, "V": 27191.8786018, "T": "2017-12-11T15:05:00", "BV": 0.37203676}, {"O": 1.36e-05, "H": 1.372e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 36157.41824527, "T": "2017-12-11T15:10:00", "BV": 0.49351483}, {"O": 1.372e-05, "H": 1.38e-05, "L": 1.361e-05, "C": 1.367e-05, "V": 47858.68044105, "T": "2017-12-11T15:15:00", "BV": 0.65552384}, {"O": 1.38e-05, "H": 1.388e-05, "L": 1.369e-05, "C": 1.388e-05, "V": 23153.23464436, "T": "2017-12-11T15:20:00", "BV": 0.31895995}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.382e-05, "V": 20191.95829657, "T": "2017-12-11T15:25:00", "BV": 0.27775118}, {"O": 1.382e-05, "H": 1.407e-05, "L": 1.381e-05, "C": 1.404e-05, "V": 180810.37543168, "T": "2017-12-11T15:30:00", "BV": 2.52811212}, {"O": 1.404e-05, "H": 1.474e-05, "L": 1.404e-05, "C": 1.454e-05, "V": 426618.72414892, "T": "2017-12-11T15:35:00", "BV": 6.14865576}, {"O": 1.469e-05, "H": 1.49e-05, "L": 1.397e-05, "C": 1.4e-05, "V": 594405.2619883, "T": "2017-12-11T15:40:00", "BV": 8.61424546}, {"O": 1.395e-05, "H": 1.408e-05, "L": 1.364e-05, "C": 1.39e-05, "V": 253752.55466958, "T": "2017-12-11T15:45:00", "BV": 3.5236178}, {"O": 1.39e-05, "H": 1.419e-05, "L": 1.381e-05, "C": 1.39e-05, "V": 166497.4719369, "T": "2017-12-11T15:50:00", "BV": 2.32241301}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.375e-05, "C": 1.382e-05, "V": 65831.99130083, "T": "2017-12-11T15:55:00", "BV": 0.90900912}, {"O": 1.394e-05, "H": 1.405e-05, "L": 1.382e-05, "C": 1.394e-05, "V": 59422.89640369, "T": "2017-12-11T16:00:00", "BV": 0.82934043}, {"O": 1.394e-05, "H": 1.405e-05, "L": 1.38e-05, "C": 1.382e-05, "V": 47719.50611325, "T": "2017-12-11T16:05:00", "BV": 0.66039968}, {"O": 1.38e-05, "H": 1.394e-05, "L": 1.361e-05, "C": 1.387e-05, "V": 90437.08328428, "T": "2017-12-11T16:10:00", "BV": 1.24755497}, {"O": 1.394e-05, "H": 1.403e-05, "L": 1.36e-05, "C": 1.403e-05, "V": 59282.34365747, "T": "2017-12-11T16:15:00", "BV": 0.82160787}, {"O": 1.404e-05, "H": 1.422e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 86312.07167097, "T": "2017-12-11T16:20:00", "BV": 1.2208366}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.37e-05, "C": 1.387e-05, "V": 31161.6673372, "T": "2017-12-11T16:25:00", "BV": 0.42974057}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.365e-05, "C": 1.37e-05, "V": 48640.61789607, "T": "2017-12-11T16:30:00", "BV": 0.66639997}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.364e-05, "C": 1.37e-05, "V": 45136.11694687, "T": "2017-12-11T16:35:00", "BV": 0.61754651}, {"O": 1.37e-05, "H": 1.388e-05, "L": 1.37e-05, "C": 1.388e-05, "V": 33362.44684582, "T": "2017-12-11T16:40:00", "BV": 0.45793719}, {"O": 1.388e-05, "H": 1.391e-05, "L": 1.388e-05, "C": 1.388e-05, "V": 58057.70044094, "T": "2017-12-11T16:45:00", "BV": 0.80624701}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.37e-05, "C": 1.387e-05, "V": 40184.59222651, "T": "2017-12-11T16:50:00", "BV": 0.55399928}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.367e-05, "C": 1.382e-05, "V": 1942.69441488, "T": "2017-12-11T16:55:00", "BV": 0.02680453}, {"O": 1.382e-05, "H": 1.393e-05, "L": 1.372e-05, "C": 1.392e-05, "V": 84251.52756597, "T": "2017-12-11T17:00:00", "BV": 1.16880371}, {"O": 1.399e-05, "H": 1.399e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 30633.99882537, "T": "2017-12-11T17:05:00", "BV": 0.42715073}, {"O": 1.383e-05, "H": 1.397e-05, "L": 1.383e-05, "C": 1.396e-05, "V": 16960.56549751, "T": "2017-12-11T17:10:00", "BV": 0.23650113}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.384e-05, "C": 1.392e-05, "V": 41479.59590188, "T": "2017-12-11T17:15:00", "BV": 0.57668273}, {"O": 1.386e-05, "H": 1.389e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 22311.88145677, "T": "2017-12-11T17:20:00", "BV": 0.3089369}, {"O": 1.383e-05, "H": 1.384e-05, "L": 1.379e-05, "C": 1.379e-05, "V": 81243.51668014, "T": "2017-12-11T17:25:00", "BV": 1.1236909}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.361e-05, "C": 1.375e-05, "V": 64832.95692188, "T": "2017-12-11T17:30:00", "BV": 0.88480064}, {"O": 1.375e-05, "H": 1.379e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 44806.75381945, "T": "2017-12-11T17:35:00", "BV": 0.61524796}, {"O": 1.371e-05, "H": 1.384e-05, "L": 1.367e-05, "C": 1.371e-05, "V": 27046.3184495, "T": "2017-12-11T17:40:00", "BV": 0.37041609}, {"O": 1.371e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 14964.91767202, "T": "2017-12-11T17:45:00", "BV": 0.20635844}, {"O": 1.371e-05, "H": 1.374e-05, "L": 1.37e-05, "C": 1.373e-05, "V": 22280.29994198, "T": "2017-12-11T17:50:00", "BV": 0.30546486}, {"O": 1.373e-05, "H": 1.391e-05, "L": 1.373e-05, "C": 1.391e-05, "V": 6690.7584413, "T": "2017-12-11T17:55:00", "BV": 0.09253066}, {"O": 1.395e-05, "H": 1.418e-05, "L": 1.394e-05, "C": 1.41e-05, "V": 135562.78842933, "T": "2017-12-11T18:00:00", "BV": 1.9065821}, {"O": 1.398e-05, "H": 1.42e-05, "L": 1.398e-05, "C": 1.42e-05, "V": 24075.39141494, "T": "2017-12-11T18:05:00", "BV": 0.34128656}, {"O": 1.422e-05, "H": 1.448e-05, "L": 1.405e-05, "C": 1.414e-05, "V": 194202.23859247, "T": "2017-12-11T18:10:00", "BV": 2.78541366}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.403e-05, "V": 26640.73319464, "T": "2017-12-11T18:15:00", "BV": 0.37497592}, {"O": 1.401e-05, "H": 1.403e-05, "L": 1.401e-05, "C": 1.402e-05, "V": 29397.86442605, "T": "2017-12-11T18:20:00", "BV": 0.41228338}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.398e-05, "C": 1.4e-05, "V": 5696.47641065, "T": "2017-12-11T18:25:00", "BV": 0.07977544}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.383e-05, "V": 37326.06202114, "T": "2017-12-11T18:30:00", "BV": 0.51817234}, {"O": 1.383e-05, "H": 1.413e-05, "L": 1.377e-05, "C": 1.388e-05, "V": 14034.38488416, "T": "2017-12-11T18:35:00", "BV": 0.19539771}, {"O": 1.392e-05, "H": 1.409e-05, "L": 1.392e-05, "C": 1.409e-05, "V": 3181.38483115, "T": "2017-12-11T18:40:00", "BV": 0.0445465}, {"O": 1.405e-05, "H": 1.405e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 16309.19481342, "T": "2017-12-11T18:45:00", "BV": 0.2284121}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.382e-05, "C": 1.4e-05, "V": 17915.82898891, "T": "2017-12-11T18:50:00", "BV": 0.24989869}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.381e-05, "C": 1.392e-05, "V": 53710.53331557, "T": "2017-12-11T18:55:00", "BV": 0.7448777}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 67090.99637253, "T": "2017-12-11T19:00:00", "BV": 0.92286618}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 207936.6957953, "T": "2017-12-11T19:05:00", "BV": 2.83226478}, {"O": 1.36e-05, "H": 1.367e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 38268.20588007, "T": "2017-12-11T19:10:00", "BV": 0.51986929}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.357e-05, "C": 1.358e-05, "V": 10331.22285086, "T": "2017-12-11T19:15:00", "BV": 0.14027534}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 84514.80352612, "T": "2017-12-11T19:20:00", "BV": 1.14246696}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 103261.09965411, "T": "2017-12-11T19:25:00", "BV": 1.39219373}, {"O": 1.34e-05, "H": 1.344e-05, "L": 1.32e-05, "C": 1.344e-05, "V": 76687.80833726, "T": "2017-12-11T19:30:00", "BV": 1.01942981}, {"O": 1.344e-05, "H": 1.345e-05, "L": 1.329e-05, "C": 1.33e-05, "V": 60451.28503612, "T": "2017-12-11T19:35:00", "BV": 0.81073664}, {"O": 1.33e-05, "H": 1.334e-05, "L": 1.327e-05, "C": 1.33e-05, "V": 21297.71102389, "T": "2017-12-11T19:40:00", "BV": 0.28336229}, {"O": 1.327e-05, "H": 1.335e-05, "L": 1.305e-05, "C": 1.306e-05, "V": 44613.58355264, "T": "2017-12-11T19:45:00", "BV": 0.58830686}, {"O": 1.305e-05, "H": 1.322e-05, "L": 1.299e-05, "C": 1.307e-05, "V": 91316.23749982, "T": "2017-12-11T19:50:00", "BV": 1.18997358}, {"O": 1.305e-05, "H": 1.328e-05, "L": 1.285e-05, "C": 1.302e-05, "V": 116925.51085671, "T": "2017-12-11T19:55:00", "BV": 1.52822316}, {"O": 1.301e-05, "H": 1.303e-05, "L": 1.283e-05, "C": 1.3e-05, "V": 140481.41376568, "T": "2017-12-11T20:00:00", "BV": 1.81087638}, {"O": 1.3e-05, "H": 1.302e-05, "L": 1.28e-05, "C": 1.284e-05, "V": 42979.42826212, "T": "2017-12-11T20:05:00", "BV": 0.55290004}, {"O": 1.294e-05, "H": 1.294e-05, "L": 1.28e-05, "C": 1.292e-05, "V": 16701.57927154, "T": "2017-12-11T20:10:00", "BV": 0.21442129}, {"O": 1.288e-05, "H": 1.288e-05, "L": 1.271e-05, "C": 1.28e-05, "V": 100141.10629179, "T": "2017-12-11T20:15:00", "BV": 1.28134624}, {"O": 1.279e-05, "H": 1.279e-05, "L": 1.259e-05, "C": 1.26e-05, "V": 71064.26695015, "T": "2017-12-11T20:20:00", "BV": 0.89845111}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.251e-05, "C": 1.261e-05, "V": 115052.58095969, "T": "2017-12-11T20:25:00", "BV": 1.44381958}, {"O": 1.253e-05, "H": 1.265e-05, "L": 1.251e-05, "C": 1.26e-05, "V": 74767.88644488, "T": "2017-12-11T20:30:00", "BV": 0.93707761}, {"O": 1.259e-05, "H": 1.26e-05, "L": 1.252e-05, "C": 1.254e-05, "V": 13254.29040873, "T": "2017-12-11T20:35:00", "BV": 0.16659405}, {"O": 1.254e-05, "H": 1.272e-05, "L": 1.23e-05, "C": 1.23e-05, "V": 328340.07874317, "T": "2017-12-11T20:40:00", "BV": 4.09412945}, {"O": 1.232e-05, "H": 1.252e-05, "L": 1.232e-05, "C": 1.248e-05, "V": 72980.89286652, "T": "2017-12-11T20:45:00", "BV": 0.91096955}, {"O": 1.238e-05, "H": 1.249e-05, "L": 1.238e-05, "C": 1.239e-05, "V": 125140.04705497, "T": "2017-12-11T20:50:00", "BV": 1.55841789}, {"O": 1.239e-05, "H": 1.275e-05, "L": 1.239e-05, "C": 1.257e-05, "V": 104015.3386859, "T": "2017-12-11T20:55:00", "BV": 1.29585672}, {"O": 1.256e-05, "H": 1.288e-05, "L": 1.244e-05, "C": 1.266e-05, "V": 155675.31798965, "T": "2017-12-11T21:00:00", "BV": 1.96495425}, {"O": 1.275e-05, "H": 1.296e-05, "L": 1.266e-05, "C": 1.296e-05, "V": 35487.62331598, "T": "2017-12-11T21:05:00", "BV": 0.45732558}, {"O": 1.3e-05, "H": 1.321e-05, "L": 1.294e-05, "C": 1.294e-05, "V": 207723.24068175, "T": "2017-12-11T21:10:00", "BV": 2.71800377}, {"O": 1.294e-05, "H": 1.295e-05, "L": 1.258e-05, "C": 1.258e-05, "V": 256038.93305586, "T": "2017-12-11T21:15:00", "BV": 3.24966081}, {"O": 1.268e-05, "H": 1.281e-05, "L": 1.259e-05, "C": 1.268e-05, "V": 103233.65960574, "T": "2017-12-11T21:20:00", "BV": 1.30721932}, {"O": 1.26e-05, "H": 1.268e-05, "L": 1.26e-05, "C": 1.268e-05, "V": 52624.8884617, "T": "2017-12-11T21:25:00", "BV": 0.66634317}, {"O": 1.268e-05, "H": 1.281e-05, "L": 1.268e-05, "C": 1.277e-05, "V": 42202.68384664, "T": "2017-12-11T21:30:00", "BV": 0.53844196}, {"O": 1.277e-05, "H": 1.281e-05, "L": 1.273e-05, "C": 1.277e-05, "V": 45903.3582912, "T": "2017-12-11T21:35:00", "BV": 0.58469116}, {"O": 1.277e-05, "H": 1.283e-05, "L": 1.268e-05, "C": 1.268e-05, "V": 55889.8057887, "T": "2017-12-11T21:40:00", "BV": 0.71045788}, {"O": 1.268e-05, "H": 1.269e-05, "L": 1.26e-05, "C": 1.26e-05, "V": 104104.82763389, "T": "2017-12-11T21:45:00", "BV": 1.31804912}, {"O": 1.257e-05, "H": 1.274e-05, "L": 1.257e-05, "C": 1.274e-05, "V": 124032.05944782, "T": "2017-12-11T21:50:00", "BV": 1.57437519}, {"O": 1.274e-05, "H": 1.287e-05, "L": 1.27e-05, "C": 1.287e-05, "V": 57398.61441496, "T": "2017-12-11T21:55:00", "BV": 0.7339914}, {"O": 1.287e-05, "H": 1.327e-05, "L": 1.287e-05, "C": 1.327e-05, "V": 126695.95852196, "T": "2017-12-11T22:00:00", "BV": 1.65207505}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.303e-05, "C": 1.306e-05, "V": 53895.3276687, "T": "2017-12-11T22:05:00", "BV": 0.7089497}, {"O": 1.306e-05, "H": 1.309e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 22496.29695343, "T": "2017-12-11T22:10:00", "BV": 0.29391126}, {"O": 1.307e-05, "H": 1.307e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 45173.67165864, "T": "2017-12-11T22:15:00", "BV": 0.58556625}, {"O": 1.281e-05, "H": 1.291e-05, "L": 1.281e-05, "C": 1.283e-05, "V": 14821.87347575, "T": "2017-12-11T22:20:00", "BV": 0.19001784}, {"O": 1.293e-05, "H": 1.293e-05, "L": 1.288e-05, "C": 1.288e-05, "V": 16791.90012829, "T": "2017-12-11T22:25:00", "BV": 0.21672418}, {"O": 1.288e-05, "H": 1.295e-05, "L": 1.28e-05, "C": 1.295e-05, "V": 99574.34568907, "T": "2017-12-11T22:30:00", "BV": 1.28228879}, {"O": 1.295e-05, "H": 1.319e-05, "L": 1.293e-05, "C": 1.313e-05, "V": 59697.37520429, "T": "2017-12-11T22:35:00", "BV": 0.77883641}, {"O": 1.313e-05, "H": 1.32e-05, "L": 1.312e-05, "C": 1.32e-05, "V": 34140.56487975, "T": "2017-12-11T22:40:00", "BV": 0.44920249}, {"O": 1.32e-05, "H": 1.34e-05, "L": 1.32e-05, "C": 1.33e-05, "V": 112431.64541371, "T": "2017-12-11T22:45:00", "BV": 1.49726615}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.315e-05, "C": 1.33e-05, "V": 28696.09267203, "T": "2017-12-11T22:50:00", "BV": 0.38038811}, {"O": 1.32e-05, "H": 1.331e-05, "L": 1.32e-05, "C": 1.331e-05, "V": 99500.50742857, "T": "2017-12-11T22:55:00", "BV": 1.31448178}, {"O": 1.332e-05, "H": 1.361e-05, "L": 1.332e-05, "C": 1.361e-05, "V": 109152.89563474, "T": "2017-12-11T23:00:00", "BV": 1.47291927}, {"O": 1.362e-05, "H": 1.393e-05, "L": 1.335e-05, "C": 1.375e-05, "V": 273474.36093641, "T": "2017-12-11T23:05:00", "BV": 3.7528403}, {"O": 1.39e-05, "H": 1.398e-05, "L": 1.324e-05, "C": 1.375e-05, "V": 230261.6525475, "T": "2017-12-11T23:10:00", "BV": 3.17069322}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.343e-05, "C": 1.363e-05, "V": 67529.86102513, "T": "2017-12-11T23:15:00", "BV": 0.91647737}, {"O": 1.355e-05, "H": 1.375e-05, "L": 1.355e-05, "C": 1.366e-05, "V": 82416.26800073, "T": "2017-12-11T23:20:00", "BV": 1.1229145}, {"O": 1.366e-05, "H": 1.388e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 162408.65935761, "T": "2017-12-11T23:25:00", "BV": 2.2393753}, {"O": 1.38e-05, "H": 1.382e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 111622.03866125, "T": "2017-12-11T23:30:00", "BV": 1.52545625}, {"O": 1.363e-05, "H": 1.363e-05, "L": 1.339e-05, "C": 1.342e-05, "V": 69583.94939839, "T": "2017-12-11T23:35:00", "BV": 0.93836056}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.301e-05, "C": 1.325e-05, "V": 154295.25767605, "T": "2017-12-11T23:40:00", "BV": 2.03319341}, {"O": 1.323e-05, "H": 1.323e-05, "L": 1.312e-05, "C": 1.321e-05, "V": 70907.33294543, "T": "2017-12-11T23:45:00", "BV": 0.9342403}, {"O": 1.321e-05, "H": 1.321e-05, "L": 1.304e-05, "C": 1.31e-05, "V": 181105.05267004, "T": "2017-12-11T23:50:00", "BV": 2.37234521}, {"O": 1.31e-05, "H": 1.337e-05, "L": 1.31e-05, "C": 1.323e-05, "V": 55013.63682707, "T": "2017-12-11T23:55:00", "BV": 0.7283503}, {"O": 1.324e-05, "H": 1.353e-05, "L": 1.317e-05, "C": 1.331e-05, "V": 86160.30915803, "T": "2017-12-12T00:00:00", "BV": 1.14273717}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.279e-05, "C": 1.3e-05, "V": 357113.33018463, "T": "2017-12-12T00:05:00", "BV": 4.63746193}, {"O": 1.3e-05, "H": 1.3e-05, "L": 1.27e-05, "C": 1.277e-05, "V": 369553.7444762, "T": "2017-12-12T00:10:00", "BV": 4.71887655}, {"O": 1.277e-05, "H": 1.29e-05, "L": 1.277e-05, "C": 1.289e-05, "V": 59656.68185781, "T": "2017-12-12T00:15:00", "BV": 0.76779216}, {"O": 1.289e-05, "H": 1.337e-05, "L": 1.289e-05, "C": 1.315e-05, "V": 258799.29617399, "T": "2017-12-12T00:20:00", "BV": 3.39544477}, {"O": 1.313e-05, "H": 1.315e-05, "L": 1.303e-05, "C": 1.313e-05, "V": 103407.91810978, "T": "2017-12-12T00:25:00", "BV": 1.3558429}, {"O": 1.312e-05, "H": 1.329e-05, "L": 1.312e-05, "C": 1.328e-05, "V": 70267.98799488, "T": "2017-12-12T00:30:00", "BV": 0.9232179}, {"O": 1.331e-05, "H": 1.358e-05, "L": 1.315e-05, "C": 1.351e-05, "V": 88411.62456743, "T": "2017-12-12T00:35:00", "BV": 1.18861049}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.313e-05, "C": 1.313e-05, "V": 156767.5616191, "T": "2017-12-12T00:40:00", "BV": 2.09121269}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.298e-05, "C": 1.298e-05, "V": 44983.47872939, "T": "2017-12-12T00:45:00", "BV": 0.58899498}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.271e-05, "C": 1.283e-05, "V": 153627.67623614, "T": "2017-12-12T00:50:00", "BV": 1.98288676}, {"O": 1.283e-05, "H": 1.307e-05, "L": 1.282e-05, "C": 1.302e-05, "V": 123051.13229396, "T": "2017-12-12T00:55:00", "BV": 1.58525404}, {"O": 1.302e-05, "H": 1.326e-05, "L": 1.302e-05, "C": 1.322e-05, "V": 65220.63475496, "T": "2017-12-12T01:00:00", "BV": 0.85570671}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 110988.37301516, "T": "2017-12-12T01:05:00", "BV": 1.46487352}, {"O": 1.322e-05, "H": 1.325e-05, "L": 1.302e-05, "C": 1.303e-05, "V": 117176.66860341, "T": "2017-12-12T01:10:00", "BV": 1.53917959}, {"O": 1.329e-05, "H": 1.329e-05, "L": 1.31e-05, "C": 1.32e-05, "V": 25652.95531409, "T": "2017-12-12T01:15:00", "BV": 0.33766822}, {"O": 1.32e-05, "H": 1.392e-05, "L": 1.32e-05, "C": 1.392e-05, "V": 238930.83473309, "T": "2017-12-12T01:20:00", "BV": 3.24462186}, {"O": 1.392e-05, "H": 1.398e-05, "L": 1.33e-05, "C": 1.345e-05, "V": 146457.8805804, "T": "2017-12-12T01:25:00", "BV": 2.01188583}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.317e-05, "C": 1.328e-05, "V": 87550.32198063, "T": "2017-12-12T01:30:00", "BV": 1.15919052}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.303e-05, "C": 1.304e-05, "V": 45043.23959632, "T": "2017-12-12T01:35:00", "BV": 0.58951097}, {"O": 1.303e-05, "H": 1.325e-05, "L": 1.303e-05, "C": 1.325e-05, "V": 129765.63622814, "T": "2017-12-12T01:40:00", "BV": 1.7073614}, {"O": 1.325e-05, "H": 1.331e-05, "L": 1.305e-05, "C": 1.322e-05, "V": 65967.9742202, "T": "2017-12-12T01:45:00", "BV": 0.87260176}, {"O": 1.316e-05, "H": 1.322e-05, "L": 1.302e-05, "C": 1.309e-05, "V": 101355.532254, "T": "2017-12-12T01:50:00", "BV": 1.32893575}, {"O": 1.311e-05, "H": 1.322e-05, "L": 1.301e-05, "C": 1.322e-05, "V": 59170.19151302, "T": "2017-12-12T01:55:00", "BV": 0.7730181}, {"O": 1.306e-05, "H": 1.328e-05, "L": 1.306e-05, "C": 1.328e-05, "V": 54935.04867594, "T": "2017-12-12T02:00:00", "BV": 0.7231771}, {"O": 1.329e-05, "H": 1.343e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 45408.77754602, "T": "2017-12-12T02:05:00", "BV": 0.60636695}, {"O": 1.327e-05, "H": 1.327e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 153701.84093948, "T": "2017-12-12T02:10:00", "BV": 2.01702301}, {"O": 1.308e-05, "H": 1.338e-05, "L": 1.299e-05, "C": 1.331e-05, "V": 193497.04607499, "T": "2017-12-12T02:15:00", "BV": 2.56234558}, {"O": 1.33e-05, "H": 1.338e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 126068.3034878, "T": "2017-12-12T02:20:00", "BV": 1.66086355}, {"O": 1.308e-05, "H": 1.327e-05, "L": 1.299e-05, "C": 1.308e-05, "V": 81462.28893683, "T": "2017-12-12T02:25:00", "BV": 1.06273734}, {"O": 1.303e-05, "H": 1.316e-05, "L": 1.303e-05, "C": 1.316e-05, "V": 128966.01800512, "T": "2017-12-12T02:30:00", "BV": 1.68961059}, {"O": 1.316e-05, "H": 1.321e-05, "L": 1.3e-05, "C": 1.306e-05, "V": 159472.28961149, "T": "2017-12-12T02:35:00", "BV": 2.08325587}, {"O": 1.303e-05, "H": 1.315e-05, "L": 1.299e-05, "C": 1.3e-05, "V": 100752.13684176, "T": "2017-12-12T02:40:00", "BV": 1.31389069}, {"O": 1.3e-05, "H": 1.315e-05, "L": 1.299e-05, "C": 1.315e-05, "V": 180746.48102468, "T": "2017-12-12T02:45:00", "BV": 2.35166359}, {"O": 1.315e-05, "H": 1.33e-05, "L": 1.315e-05, "C": 1.328e-05, "V": 156770.72583531, "T": "2017-12-12T02:50:00", "BV": 2.08124647}, {"O": 1.327e-05, "H": 1.33e-05, "L": 1.316e-05, "C": 1.33e-05, "V": 95189.47987824, "T": "2017-12-12T02:55:00", "BV": 1.26398329}, {"O": 1.33e-05, "H": 1.35e-05, "L": 1.327e-05, "C": 1.327e-05, "V": 80621.21677834, "T": "2017-12-12T03:00:00", "BV": 1.07666324}, {"O": 1.32e-05, "H": 1.327e-05, "L": 1.319e-05, "C": 1.327e-05, "V": 207250.35877713, "T": "2017-12-12T03:05:00", "BV": 2.73734941}, {"O": 1.336e-05, "H": 1.389e-05, "L": 1.336e-05, "C": 1.353e-05, "V": 522072.94189157, "T": "2017-12-12T03:10:00", "BV": 7.15272892}, {"O": 1.358e-05, "H": 1.364e-05, "L": 1.35e-05, "C": 1.36e-05, "V": 91995.19278391, "T": "2017-12-12T03:15:00", "BV": 1.24988065}, {"O": 1.366e-05, "H": 1.385e-05, "L": 1.366e-05, "C": 1.385e-05, "V": 68618.69994232, "T": "2017-12-12T03:20:00", "BV": 0.94202172}, {"O": 1.385e-05, "H": 1.392e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 125132.6516362, "T": "2017-12-12T03:25:00", "BV": 1.73080762}, {"O": 1.368e-05, "H": 1.391e-05, "L": 1.341e-05, "C": 1.348e-05, "V": 114493.56255407, "T": "2017-12-12T03:30:00", "BV": 1.55365412}, {"O": 1.348e-05, "H": 1.375e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 175188.21069315, "T": "2017-12-12T03:35:00", "BV": 2.37139806}, {"O": 1.344e-05, "H": 1.375e-05, "L": 1.343e-05, "C": 1.357e-05, "V": 116154.67399671, "T": "2017-12-12T03:40:00", "BV": 1.58735411}, {"O": 1.358e-05, "H": 1.359e-05, "L": 1.322e-05, "C": 1.342e-05, "V": 311352.83907189, "T": "2017-12-12T03:45:00", "BV": 4.1569824}, {"O": 1.341e-05, "H": 1.348e-05, "L": 1.336e-05, "C": 1.348e-05, "V": 136039.22937585, "T": "2017-12-12T03:50:00", "BV": 1.82440602}, {"O": 1.349e-05, "H": 1.357e-05, "L": 1.343e-05, "C": 1.353e-05, "V": 131074.01959873, "T": "2017-12-12T03:55:00", "BV": 1.77105487}, {"O": 1.353e-05, "H": 1.357e-05, "L": 1.342e-05, "C": 1.35e-05, "V": 66002.72049211, "T": "2017-12-12T04:00:00", "BV": 0.89346971}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.317e-05, "C": 1.324e-05, "V": 145997.42629923, "T": "2017-12-12T04:05:00", "BV": 1.93935795}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.317e-05, "C": 1.326e-05, "V": 151903.96142663, "T": "2017-12-12T04:05:00", "BV": 2.01756411}, {"O": 1.33e-05, "H": 1.355e-05, "L": 1.33e-05, "C": 1.355e-05, "V": 153968.81988195, "T": "2017-12-12T04:10:00", "BV": 2.08309096}, {"O": 1.354e-05, "H": 1.355e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 68861.08124436, "T": "2017-12-12T04:15:00", "BV": 0.93153976}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.345e-05, "C": 1.349e-05, "V": 48326.17241263, "T": "2017-12-12T04:20:00", "BV": 0.65179819}, {"O": 1.349e-05, "H": 1.356e-05, "L": 1.349e-05, "C": 1.356e-05, "V": 126913.23807748, "T": "2017-12-12T04:25:00", "BV": 1.71464711}, {"O": 1.356e-05, "H": 1.371e-05, "L": 1.356e-05, "C": 1.368e-05, "V": 34171.29965153, "T": "2017-12-12T04:30:00", "BV": 0.46700411}, {"O": 1.369e-05, "H": 1.37e-05, "L": 1.358e-05, "C": 1.369e-05, "V": 121032.52534956, "T": "2017-12-12T04:35:00", "BV": 1.65613226}, {"O": 1.369e-05, "H": 1.373e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 91507.00668667, "T": "2017-12-12T04:40:00", "BV": 1.25427478}, {"O": 1.37e-05, "H": 1.371e-05, "L": 1.36e-05, "C": 1.369e-05, "V": 78887.50788746, "T": "2017-12-12T04:45:00", "BV": 1.08029524}, {"O": 1.366e-05, "H": 1.37e-05, "L": 1.36e-05, "C": 1.362e-05, "V": 63202.5328084, "T": "2017-12-12T04:50:00", "BV": 0.86340714}, {"O": 1.362e-05, "H": 1.369e-05, "L": 1.358e-05, "C": 1.369e-05, "V": 127088.86161215, "T": "2017-12-12T04:55:00", "BV": 1.72909928}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 25347.74984507, "T": "2017-12-12T05:00:00", "BV": 0.34472567}, {"O": 1.355e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 129817.85429689, "T": "2017-12-12T05:05:00", "BV": 1.76232926}, {"O": 1.352e-05, "H": 1.356e-05, "L": 1.331e-05, "C": 1.356e-05, "V": 186918.19288673, "T": "2017-12-12T05:10:00", "BV": 2.50917866}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.333e-05, "C": 1.348e-05, "V": 42905.66262126, "T": "2017-12-12T05:15:00", "BV": 0.57679954}, {"O": 1.348e-05, "H": 1.348e-05, "L": 1.336e-05, "C": 1.346e-05, "V": 21043.31296456, "T": "2017-12-12T05:20:00", "BV": 0.28317186}, {"O": 1.346e-05, "H": 1.35e-05, "L": 1.337e-05, "C": 1.35e-05, "V": 60818.98423612, "T": "2017-12-12T05:25:00", "BV": 0.82052243}, {"O": 1.35e-05, "H": 1.375e-05, "L": 1.35e-05, "C": 1.374e-05, "V": 234975.19628582, "T": "2017-12-12T05:30:00", "BV": 3.20688476}, {"O": 1.373e-05, "H": 1.389e-05, "L": 1.373e-05, "C": 1.384e-05, "V": 162189.62200796, "T": "2017-12-12T05:35:00", "BV": 2.23341106}, {"O": 1.384e-05, "H": 1.394e-05, "L": 1.374e-05, "C": 1.394e-05, "V": 260767.34044171, "T": "2017-12-12T05:40:00", "BV": 3.6185328}, {"O": 1.394e-05, "H": 1.395e-05, "L": 1.362e-05, "C": 1.373e-05, "V": 82434.17278113, "T": "2017-12-12T05:45:00", "BV": 1.13443741}, {"O": 1.372e-05, "H": 1.372e-05, "L": 1.356e-05, "C": 1.358e-05, "V": 41935.20402652, "T": "2017-12-12T05:50:00", "BV": 0.56988014}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 174994.83585349, "T": "2017-12-12T05:55:00", "BV": 2.36095967}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.337e-05, "C": 1.345e-05, "V": 87443.05645323, "T": "2017-12-12T06:00:00", "BV": 1.17188748}, {"O": 1.355e-05, "H": 1.356e-05, "L": 1.346e-05, "C": 1.356e-05, "V": 73182.1684973, "T": "2017-12-12T06:05:00", "BV": 0.98685311}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.345e-05, "C": 1.349e-05, "V": 75168.96728769, "T": "2017-12-12T06:10:00", "BV": 1.01582594}, {"O": 1.349e-05, "H": 1.37e-05, "L": 1.348e-05, "C": 1.368e-05, "V": 107845.41322237, "T": "2017-12-12T06:15:00", "BV": 1.47166978}, {"O": 1.368e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 122987.4109173, "T": "2017-12-12T06:20:00", "BV": 1.68044692}, {"O": 1.351e-05, "H": 1.37e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 112340.7621623, "T": "2017-12-12T06:25:00", "BV": 1.52796044}, {"O": 1.355e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.358e-05, "V": 35788.63260137, "T": "2017-12-12T06:30:00", "BV": 0.48539541}, {"O": 1.358e-05, "H": 1.36e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 207274.58223053, "T": "2017-12-12T06:35:00", "BV": 2.80869854}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.328e-05, "C": 1.346e-05, "V": 262924.34050447, "T": "2017-12-12T06:40:00", "BV": 3.51393161}, {"O": 1.346e-05, "H": 1.346e-05, "L": 1.326e-05, "C": 1.343e-05, "V": 311998.65768121, "T": "2017-12-12T06:45:00", "BV": 4.1560944}, {"O": 1.343e-05, "H": 1.343e-05, "L": 1.341e-05, "C": 1.343e-05, "V": 46508.56407429, "T": "2017-12-12T06:50:00", "BV": 0.62436198}, {"O": 1.343e-05, "H": 1.347e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 79263.81930067, "T": "2017-12-12T06:55:00", "BV": 1.06526733}, {"O": 1.342e-05, "H": 1.342e-05, "L": 1.324e-05, "C": 1.341e-05, "V": 198006.43785266, "T": "2017-12-12T07:00:00", "BV": 2.64784802}, {"O": 1.34e-05, "H": 1.341e-05, "L": 1.332e-05, "C": 1.333e-05, "V": 59832.62496448, "T": "2017-12-12T07:05:00", "BV": 0.80030246}, {"O": 1.333e-05, "H": 1.333e-05, "L": 1.33e-05, "C": 1.333e-05, "V": 63174.9639259, "T": "2017-12-12T07:10:00", "BV": 0.84197456}, {"O": 1.334e-05, "H": 1.38e-05, "L": 1.333e-05, "C": 1.377e-05, "V": 294397.97636783, "T": "2017-12-12T07:15:00", "BV": 4.01620737}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 98873.59911584, "T": "2017-12-12T07:20:00", "BV": 1.35613179}, {"O": 1.369e-05, "H": 1.376e-05, "L": 1.367e-05, "C": 1.375e-05, "V": 74705.94716385, "T": "2017-12-12T07:25:00", "BV": 1.02492802}, {"O": 1.375e-05, "H": 1.443e-05, "L": 1.371e-05, "C": 1.443e-05, "V": 647974.68310975, "T": "2017-12-12T07:30:00", "BV": 9.08074664}, {"O": 1.443e-05, "H": 1.469e-05, "L": 1.366e-05, "C": 1.421e-05, "V": 702846.3960495, "T": "2017-12-12T07:35:00", "BV": 10.02905372}, {"O": 1.42e-05, "H": 1.424e-05, "L": 1.37e-05, "C": 1.395e-05, "V": 457681.61591542, "T": "2017-12-12T07:40:00", "BV": 6.42087427}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 87364.6551672, "T": "2017-12-12T07:45:00", "BV": 1.20715625}, {"O": 1.367e-05, "H": 1.39e-05, "L": 1.366e-05, "C": 1.39e-05, "V": 82488.33036571, "T": "2017-12-12T07:50:00", "BV": 1.13117264}, {"O": 1.39e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.381e-05, "V": 112786.95267619, "T": "2017-12-12T07:55:00", "BV": 1.56440542}, {"O": 1.381e-05, "H": 1.388e-05, "L": 1.371e-05, "C": 1.384e-05, "V": 81042.55369182, "T": "2017-12-12T08:00:00", "BV": 1.11708719}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 167902.50012012, "T": "2017-12-12T08:05:00", "BV": 2.3087392}, {"O": 1.366e-05, "H": 1.379e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 56598.44779498, "T": "2017-12-12T08:10:00", "BV": 0.77546873}, {"O": 1.37e-05, "H": 1.387e-05, "L": 1.367e-05, "C": 1.387e-05, "V": 71901.46106122, "T": "2017-12-12T08:15:00", "BV": 0.99169223}, {"O": 1.387e-05, "H": 1.4e-05, "L": 1.386e-05, "C": 1.393e-05, "V": 108560.56226658, "T": "2017-12-12T08:20:00", "BV": 1.50918871}, {"O": 1.394e-05, "H": 1.425e-05, "L": 1.394e-05, "C": 1.402e-05, "V": 275386.45761589, "T": "2017-12-12T08:25:00", "BV": 3.88772504}, {"O": 1.402e-05, "H": 1.419e-05, "L": 1.4e-05, "C": 1.405e-05, "V": 152387.78234793, "T": "2017-12-12T08:30:00", "BV": 2.13894508}, {"O": 1.404e-05, "H": 1.406e-05, "L": 1.369e-05, "C": 1.385e-05, "V": 95070.08561701, "T": "2017-12-12T08:35:00", "BV": 1.31682278}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.372e-05, "C": 1.382e-05, "V": 115465.92303262, "T": "2017-12-12T08:40:00", "BV": 1.59475762}, {"O": 1.382e-05, "H": 1.384e-05, "L": 1.366e-05, "C": 1.37e-05, "V": 152754.51972876, "T": "2017-12-12T08:45:00", "BV": 2.09039512}, {"O": 1.37e-05, "H": 1.37e-05, "L": 1.364e-05, "C": 1.366e-05, "V": 162647.43189969, "T": "2017-12-12T08:50:00", "BV": 2.22295543}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.361e-05, "C": 1.365e-05, "V": 207012.27043445, "T": "2017-12-12T08:55:00", "BV": 2.82307323}, {"O": 1.362e-05, "H": 1.365e-05, "L": 1.354e-05, "C": 1.355e-05, "V": 152099.67120659, "T": "2017-12-12T09:00:00", "BV": 2.06917923}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.346e-05, "C": 1.348e-05, "V": 227813.84415575, "T": "2017-12-12T09:05:00", "BV": 3.07761247}, {"O": 1.349e-05, "H": 1.365e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 173884.49218139, "T": "2017-12-12T09:10:00", "BV": 2.35358316}, {"O": 1.345e-05, "H": 1.353e-05, "L": 1.343e-05, "C": 1.344e-05, "V": 140394.73107792, "T": "2017-12-12T09:15:00", "BV": 1.88724643}, {"O": 1.344e-05, "H": 1.352e-05, "L": 1.343e-05, "C": 1.352e-05, "V": 97488.23307655, "T": "2017-12-12T09:20:00", "BV": 1.31504164}, {"O": 1.352e-05, "H": 1.38e-05, "L": 1.35e-05, "C": 1.364e-05, "V": 179388.05126941, "T": "2017-12-12T09:25:00", "BV": 2.44790192}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.343e-05, "C": 1.349e-05, "V": 131743.48395347, "T": "2017-12-12T09:30:00", "BV": 1.77609444}, {"O": 1.351e-05, "H": 1.368e-05, "L": 1.349e-05, "C": 1.368e-05, "V": 64901.4284766, "T": "2017-12-12T09:35:00", "BV": 0.880417}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.35e-05, "C": 1.353e-05, "V": 93353.31910296, "T": "2017-12-12T09:40:00", "BV": 1.26817042}, {"O": 1.353e-05, "H": 1.366e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 26168.16446745, "T": "2017-12-12T09:45:00", "BV": 0.35424265}, {"O": 1.353e-05, "H": 1.365e-05, "L": 1.351e-05, "C": 1.365e-05, "V": 34034.8407263, "T": "2017-12-12T09:50:00", "BV": 0.45999618}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.353e-05, "C": 1.359e-05, "V": 22893.70097494, "T": "2017-12-12T09:55:00", "BV": 0.31179454}, {"O": 1.355e-05, "H": 1.371e-05, "L": 1.355e-05, "C": 1.371e-05, "V": 71430.89840432, "T": "2017-12-12T10:00:00", "BV": 0.97640773}, {"O": 1.371e-05, "H": 1.378e-05, "L": 1.371e-05, "C": 1.375e-05, "V": 90463.95858773, "T": "2017-12-12T10:05:00", "BV": 1.24463327}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.357e-05, "C": 1.367e-05, "V": 75140.70575157, "T": "2017-12-12T10:10:00", "BV": 1.02596571}, {"O": 1.358e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 87920.74600114, "T": "2017-12-12T10:15:00", "BV": 1.1896311}, {"O": 1.354e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 103298.36092548, "T": "2017-12-12T10:20:00", "BV": 1.39610312}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 97799.01438665, "T": "2017-12-12T10:25:00", "BV": 1.32087152}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 86399.93536156, "T": "2017-12-12T10:30:00", "BV": 1.16570015}, {"O": 1.342e-05, "H": 1.349e-05, "L": 1.332e-05, "C": 1.34e-05, "V": 263791.6886873, "T": "2017-12-12T10:35:00", "BV": 3.52561712}, {"O": 1.34e-05, "H": 1.351e-05, "L": 1.333e-05, "C": 1.351e-05, "V": 135132.2725281, "T": "2017-12-12T10:40:00", "BV": 1.80632354}, {"O": 1.352e-05, "H": 1.37e-05, "L": 1.352e-05, "C": 1.359e-05, "V": 101707.89181864, "T": "2017-12-12T10:45:00", "BV": 1.38646863}, {"O": 1.36e-05, "H": 1.372e-05, "L": 1.359e-05, "C": 1.37e-05, "V": 143404.08783548, "T": "2017-12-12T10:50:00", "BV": 1.95697119}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.352e-05, "C": 1.353e-05, "V": 60086.02377485, "T": "2017-12-12T10:55:00", "BV": 0.81563816}, {"O": 1.352e-05, "H": 1.356e-05, "L": 1.34e-05, "C": 1.34e-05, "V": 150122.82978604, "T": "2017-12-12T11:00:00", "BV": 2.02075788}, {"O": 1.34e-05, "H": 1.364e-05, "L": 1.333e-05, "C": 1.363e-05, "V": 206787.10840546, "T": "2017-12-12T11:05:00", "BV": 2.76984235}, {"O": 1.358e-05, "H": 1.359e-05, "L": 1.337e-05, "C": 1.356e-05, "V": 137720.67538126, "T": "2017-12-12T11:10:00", "BV": 1.85503098}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.342e-05, "C": 1.377e-05, "V": 208205.08092475, "T": "2017-12-12T11:15:00", "BV": 2.83853194}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.371e-05, "C": 1.371e-05, "V": 121285.55532381, "T": "2017-12-12T11:20:00", "BV": 1.66799149}, {"O": 1.371e-05, "H": 1.373e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 107148.91251652, "T": "2017-12-12T11:25:00", "BV": 1.46496309}, {"O": 1.356e-05, "H": 1.369e-05, "L": 1.354e-05, "C": 1.357e-05, "V": 38265.06982058, "T": "2017-12-12T11:30:00", "BV": 0.51918093}, {"O": 1.368e-05, "H": 1.368e-05, "L": 1.357e-05, "C": 1.36e-05, "V": 26894.29081471, "T": "2017-12-12T11:35:00", "BV": 0.36671677}, {"O": 1.36e-05, "H": 1.361e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 40907.30661417, "T": "2017-12-12T11:40:00", "BV": 0.55542981}, {"O": 1.352e-05, "H": 1.373e-05, "L": 1.351e-05, "C": 1.373e-05, "V": 150208.41928915, "T": "2017-12-12T11:45:00", "BV": 2.03938602}, {"O": 1.371e-05, "H": 1.39e-05, "L": 1.371e-05, "C": 1.375e-05, "V": 96614.81498983, "T": "2017-12-12T11:50:00", "BV": 1.33229035}, {"O": 1.377e-05, "H": 1.39e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 89472.60187356, "T": "2017-12-12T11:55:00", "BV": 1.22878413}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.35e-05, "C": 1.355e-05, "V": 214463.89286217, "T": "2017-12-12T12:00:00", "BV": 2.90807261}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.337e-05, "C": 1.337e-05, "V": 128151.1543927, "T": "2017-12-12T12:05:00", "BV": 1.73007017}, {"O": 1.337e-05, "H": 1.369e-05, "L": 1.335e-05, "C": 1.363e-05, "V": 102706.39256116, "T": "2017-12-12T12:10:00", "BV": 1.38608811}, {"O": 1.362e-05, "H": 1.362e-05, "L": 1.34e-05, "C": 1.354e-05, "V": 93437.60966201, "T": "2017-12-12T12:15:00", "BV": 1.26543644}, {"O": 1.354e-05, "H": 1.354e-05, "L": 1.348e-05, "C": 1.348e-05, "V": 47850.99036202, "T": "2017-12-12T12:20:00", "BV": 0.64668008}, {"O": 1.349e-05, "H": 1.36e-05, "L": 1.336e-05, "C": 1.344e-05, "V": 126676.24517552, "T": "2017-12-12T12:25:00", "BV": 1.70402546}, {"O": 1.344e-05, "H": 1.344e-05, "L": 1.332e-05, "C": 1.332e-05, "V": 78337.09338136, "T": "2017-12-12T12:30:00", "BV": 1.04699802}, {"O": 1.333e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.339e-05, "V": 92570.71767416, "T": "2017-12-12T12:35:00", "BV": 1.23558582}, {"O": 1.338e-05, "H": 1.34e-05, "L": 1.331e-05, "C": 1.34e-05, "V": 30504.24052291, "T": "2017-12-12T12:40:00", "BV": 0.4079736}, {"O": 1.334e-05, "H": 1.352e-05, "L": 1.334e-05, "C": 1.341e-05, "V": 102651.46309014, "T": "2017-12-12T12:45:00", "BV": 1.38369711}, {"O": 1.341e-05, "H": 1.358e-05, "L": 1.341e-05, "C": 1.358e-05, "V": 107614.32252609, "T": "2017-12-12T12:50:00", "BV": 1.44747514}, {"O": 1.358e-05, "H": 1.36e-05, "L": 1.357e-05, "C": 1.36e-05, "V": 108338.49787668, "T": "2017-12-12T12:55:00", "BV": 1.47242684}, {"O": 1.36e-05, "H": 1.375e-05, "L": 1.36e-05, "C": 1.373e-05, "V": 35398.5889499, "T": "2017-12-12T13:00:00", "BV": 0.48268368}, {"O": 1.376e-05, "H": 1.386e-05, "L": 1.376e-05, "C": 1.377e-05, "V": 99370.54628073, "T": "2017-12-12T13:05:00", "BV": 1.37114604}, {"O": 1.376e-05, "H": 1.376e-05, "L": 1.352e-05, "C": 1.359e-05, "V": 48025.0466408, "T": "2017-12-12T13:10:00", "BV": 0.65492908}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.346e-05, "C": 1.35e-05, "V": 107725.83665608, "T": "2017-12-12T13:15:00", "BV": 1.45837894}, {"O": 1.35e-05, "H": 1.374e-05, "L": 1.349e-05, "C": 1.365e-05, "V": 86439.28143846, "T": "2017-12-12T13:20:00", "BV": 1.17334028}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.356e-05, "V": 104645.65516679, "T": "2017-12-12T13:25:00", "BV": 1.42019236}, {"O": 1.356e-05, "H": 1.374e-05, "L": 1.351e-05, "C": 1.353e-05, "V": 36227.42854074, "T": "2017-12-12T13:30:00", "BV": 0.4919928}, {"O": 1.353e-05, "H": 1.374e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 101152.8984122, "T": "2017-12-12T13:35:00", "BV": 1.3844947}, {"O": 1.356e-05, "H": 1.363e-05, "L": 1.353e-05, "C": 1.356e-05, "V": 37899.92206451, "T": "2017-12-12T13:40:00", "BV": 0.51423419}, {"O": 1.356e-05, "H": 1.363e-05, "L": 1.352e-05, "C": 1.356e-05, "V": 199086.08312127, "T": "2017-12-12T13:45:00", "BV": 2.69774406}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.353e-05, "C": 1.357e-05, "V": 206033.10996236, "T": "2017-12-12T13:50:00", "BV": 2.78930983}, {"O": 1.356e-05, "H": 1.401e-05, "L": 1.353e-05, "C": 1.4e-05, "V": 461390.47378347, "T": "2017-12-12T13:55:00", "BV": 6.36615905}, {"O": 1.4e-05, "H": 1.417e-05, "L": 1.368e-05, "C": 1.371e-05, "V": 358124.62966189, "T": "2017-12-12T14:00:00", "BV": 4.97878105}, {"O": 1.371e-05, "H": 1.375e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 261347.41624177, "T": "2017-12-12T14:05:00", "BV": 3.57934843}, {"O": 1.366e-05, "H": 1.374e-05, "L": 1.365e-05, "C": 1.365e-05, "V": 129575.10842989, "T": "2017-12-12T14:10:00", "BV": 1.77152777}, {"O": 1.365e-05, "H": 1.365e-05, "L": 1.358e-05, "C": 1.359e-05, "V": 135785.7950282, "T": "2017-12-12T14:15:00", "BV": 1.84772479}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 179233.54061381, "T": "2017-12-12T14:20:00", "BV": 2.42536554}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 218664.17080518, "T": "2017-12-12T14:25:00", "BV": 2.94430048}, {"O": 1.342e-05, "H": 1.347e-05, "L": 1.341e-05, "C": 1.345e-05, "V": 145645.86585259, "T": "2017-12-12T14:30:00", "BV": 1.9574853}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.341e-05, "C": 1.345e-05, "V": 108270.34932085, "T": "2017-12-12T14:35:00", "BV": 1.45544319}, {"O": 1.343e-05, "H": 1.345e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 81312.9500006, "T": "2017-12-12T14:40:00", "BV": 1.09088534}, {"O": 1.346e-05, "H": 1.356e-05, "L": 1.336e-05, "C": 1.336e-05, "V": 163246.79177892, "T": "2017-12-12T14:45:00", "BV": 2.19171167}, {"O": 1.336e-05, "H": 1.341e-05, "L": 1.336e-05, "C": 1.339e-05, "V": 128486.92896068, "T": "2017-12-12T14:50:00", "BV": 1.72183328}, {"O": 1.339e-05, "H": 1.358e-05, "L": 1.333e-05, "C": 1.352e-05, "V": 108224.24956051, "T": "2017-12-12T14:55:00", "BV": 1.44824961}, {"O": 1.352e-05, "H": 1.356e-05, "L": 1.33e-05, "C": 1.348e-05, "V": 116277.09126099, "T": "2017-12-12T15:00:00", "BV": 1.55616543}, {"O": 1.345e-05, "H": 1.348e-05, "L": 1.331e-05, "C": 1.335e-05, "V": 91795.71772901, "T": "2017-12-12T15:05:00", "BV": 1.22797392}, {"O": 1.335e-05, "H": 1.336e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 115393.18911351, "T": "2017-12-12T15:10:00", "BV": 1.53972728}, {"O": 1.33e-05, "H": 1.333e-05, "L": 1.32e-05, "C": 1.323e-05, "V": 134475.35818183, "T": "2017-12-12T15:15:00", "BV": 1.78268323}, {"O": 1.319e-05, "H": 1.332e-05, "L": 1.319e-05, "C": 1.332e-05, "V": 134104.23457313, "T": "2017-12-12T15:20:00", "BV": 1.77750094}, {"O": 1.332e-05, "H": 1.332e-05, "L": 1.323e-05, "C": 1.33e-05, "V": 115568.01621429, "T": "2017-12-12T15:25:00", "BV": 1.53424521}, {"O": 1.324e-05, "H": 1.33e-05, "L": 1.324e-05, "C": 1.326e-05, "V": 47978.47854363, "T": "2017-12-12T15:30:00", "BV": 0.6373878}, {"O": 1.327e-05, "H": 1.335e-05, "L": 1.327e-05, "C": 1.335e-05, "V": 49308.18430541, "T": "2017-12-12T15:35:00", "BV": 0.65598815}, {"O": 1.339e-05, "H": 1.343e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 235899.57446729, "T": "2017-12-12T15:40:00", "BV": 3.13775961}, {"O": 1.315e-05, "H": 1.324e-05, "L": 1.306e-05, "C": 1.314e-05, "V": 124974.95951831, "T": "2017-12-12T15:45:00", "BV": 1.63772403}, {"O": 1.322e-05, "H": 1.322e-05, "L": 1.312e-05, "C": 1.322e-05, "V": 47631.6603787, "T": "2017-12-12T15:50:00", "BV": 0.62686207}, {"O": 1.315e-05, "H": 1.32e-05, "L": 1.313e-05, "C": 1.315e-05, "V": 45148.00986261, "T": "2017-12-12T15:55:00", "BV": 0.59380626}, {"O": 1.314e-05, "H": 1.317e-05, "L": 1.314e-05, "C": 1.316e-05, "V": 39913.22166011, "T": "2017-12-12T16:00:00", "BV": 0.5251055}, {"O": 1.316e-05, "H": 1.357e-05, "L": 1.316e-05, "C": 1.357e-05, "V": 97387.27176301, "T": "2017-12-12T16:05:00", "BV": 1.30304894}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.326e-05, "C": 1.331e-05, "V": 31768.9296614, "T": "2017-12-12T16:10:00", "BV": 0.42542605}, {"O": 1.33e-05, "H": 1.331e-05, "L": 1.328e-05, "C": 1.331e-05, "V": 67779.57569153, "T": "2017-12-12T16:15:00", "BV": 0.9012891}, {"O": 1.331e-05, "H": 1.344e-05, "L": 1.331e-05, "C": 1.333e-05, "V": 145255.33371768, "T": "2017-12-12T16:20:00", "BV": 1.94132292}, {"O": 1.333e-05, "H": 1.362e-05, "L": 1.33e-05, "C": 1.361e-05, "V": 146642.15281211, "T": "2017-12-12T16:25:00", "BV": 1.97004505}, {"O": 1.347e-05, "H": 1.347e-05, "L": 1.334e-05, "C": 1.344e-05, "V": 56457.30762236, "T": "2017-12-12T16:30:00", "BV": 0.75788831}, {"O": 1.343e-05, "H": 1.345e-05, "L": 1.335e-05, "C": 1.342e-05, "V": 33606.98156097, "T": "2017-12-12T16:35:00", "BV": 0.44979911}, {"O": 1.34e-05, "H": 1.352e-05, "L": 1.335e-05, "C": 1.335e-05, "V": 116222.94156133, "T": "2017-12-12T16:40:00", "BV": 1.56248207}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.315e-05, "C": 1.325e-05, "V": 103348.33915045, "T": "2017-12-12T16:45:00", "BV": 1.36691106}, {"O": 1.325e-05, "H": 1.338e-05, "L": 1.322e-05, "C": 1.338e-05, "V": 153955.41440667, "T": "2017-12-12T16:50:00", "BV": 2.05203733}, {"O": 1.337e-05, "H": 1.338e-05, "L": 1.323e-05, "C": 1.338e-05, "V": 56450.27203602, "T": "2017-12-12T16:55:00", "BV": 0.75037862}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.325e-05, "C": 1.327e-05, "V": 47590.63494722, "T": "2017-12-12T17:00:00", "BV": 0.63363745}, {"O": 1.327e-05, "H": 1.335e-05, "L": 1.325e-05, "C": 1.329e-05, "V": 38109.23151617, "T": "2017-12-12T17:05:00", "BV": 0.50665112}, {"O": 1.329e-05, "H": 1.359e-05, "L": 1.325e-05, "C": 1.359e-05, "V": 179801.72637874, "T": "2017-12-12T17:10:00", "BV": 2.39271605}, {"O": 1.359e-05, "H": 1.362e-05, "L": 1.346e-05, "C": 1.359e-05, "V": 87135.5390518, "T": "2017-12-12T17:15:00", "BV": 1.18067402}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.349e-05, "C": 1.358e-05, "V": 142289.80584986, "T": "2017-12-12T17:20:00", "BV": 1.92942111}, {"O": 1.358e-05, "H": 1.359e-05, "L": 1.358e-05, "C": 1.359e-05, "V": 45693.47657954, "T": "2017-12-12T17:25:00", "BV": 0.62065508}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 92167.53368186, "T": "2017-12-12T17:30:00", "BV": 1.25046988}, {"O": 1.35e-05, "H": 1.352e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 24570.17969844, "T": "2017-12-12T17:35:00", "BV": 0.33196648}, {"O": 1.351e-05, "H": 1.351e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 24241.82953166, "T": "2017-12-12T17:40:00", "BV": 0.32718224}, {"O": 1.35e-05, "H": 1.359e-05, "L": 1.349e-05, "C": 1.358e-05, "V": 22064.77852282, "T": "2017-12-12T17:45:00", "BV": 0.29834306}, {"O": 1.359e-05, "H": 1.359e-05, "L": 1.352e-05, "C": 1.354e-05, "V": 7020.00789249, "T": "2017-12-12T17:50:00", "BV": 0.09500231}, {"O": 1.354e-05, "H": 1.357e-05, "L": 1.352e-05, "C": 1.357e-05, "V": 16310.13106922, "T": "2017-12-12T17:55:00", "BV": 0.22108184}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.353e-05, "C": 1.353e-05, "V": 23367.43239171, "T": "2017-12-12T18:00:00", "BV": 0.31629944}, {"O": 1.357e-05, "H": 1.36e-05, "L": 1.351e-05, "C": 1.351e-05, "V": 26692.12661334, "T": "2017-12-12T18:05:00", "BV": 0.36227213}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.351e-05, "C": 1.352e-05, "V": 140910.10586871, "T": "2017-12-12T18:10:00", "BV": 1.90542344}, {"O": 1.352e-05, "H": 1.352e-05, "L": 1.35e-05, "C": 1.352e-05, "V": 41061.87336604, "T": "2017-12-12T18:15:00", "BV": 0.55445781}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 102899.75023628, "T": "2017-12-12T18:20:00", "BV": 1.3881939}, {"O": 1.349e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 23249.22675087, "T": "2017-12-12T18:25:00", "BV": 0.31368791}, {"O": 1.35e-05, "H": 1.351e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 13056.68586988, "T": "2017-12-12T18:30:00", "BV": 0.17626669}, {"O": 1.35e-05, "H": 1.35e-05, "L": 1.349e-05, "C": 1.349e-05, "V": 9085.61038175, "T": "2017-12-12T18:35:00", "BV": 0.12265457}, {"O": 1.349e-05, "H": 1.357e-05, "L": 1.349e-05, "C": 1.35e-05, "V": 14952.59794421, "T": "2017-12-12T18:40:00", "BV": 0.2026914}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.35e-05, "C": 1.357e-05, "V": 34061.82297461, "T": "2017-12-12T18:45:00", "BV": 0.46144821}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.35e-05, "C": 1.351e-05, "V": 14833.3559801, "T": "2017-12-12T18:50:00", "BV": 0.20092951}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.351e-05, "C": 1.356e-05, "V": 11869.28171248, "T": "2017-12-12T18:55:00", "BV": 0.16071524}, {"O": 1.356e-05, "H": 1.359e-05, "L": 1.356e-05, "C": 1.357e-05, "V": 28851.77807013, "T": "2017-12-12T19:00:00", "BV": 0.39142147}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.355e-05, "C": 1.355e-05, "V": 7542.82679726, "T": "2017-12-12T19:05:00", "BV": 0.10229935}, {"O": 1.355e-05, "H": 1.355e-05, "L": 1.338e-05, "C": 1.344e-05, "V": 83159.74668082, "T": "2017-12-12T19:10:00", "BV": 1.12239009}, {"O": 1.343e-05, "H": 1.345e-05, "L": 1.343e-05, "C": 1.344e-05, "V": 37303.72425484, "T": "2017-12-12T19:15:00", "BV": 0.50108357}, {"O": 1.344e-05, "H": 1.349e-05, "L": 1.327e-05, "C": 1.349e-05, "V": 64898.96744723, "T": "2017-12-12T19:20:00", "BV": 0.86360221}, {"O": 1.349e-05, "H": 1.351e-05, "L": 1.336e-05, "C": 1.351e-05, "V": 14822.59071085, "T": "2017-12-12T19:25:00", "BV": 0.19848103}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.351e-05, "C": 1.352e-05, "V": 3220.93241663, "T": "2017-12-12T19:30:00", "BV": 0.04364964}, {"O": 1.352e-05, "H": 1.358e-05, "L": 1.352e-05, "C": 1.357e-05, "V": 8962.19635692, "T": "2017-12-12T19:35:00", "BV": 0.12161664}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.352e-05, "C": 1.352e-05, "V": 12749.11415058, "T": "2017-12-12T19:40:00", "BV": 0.17287119}, {"O": 1.351e-05, "H": 1.356e-05, "L": 1.351e-05, "C": 1.356e-05, "V": 7390.25421156, "T": "2017-12-12T19:45:00", "BV": 0.0999406}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 12228.62331588, "T": "2017-12-12T19:50:00", "BV": 0.16582303}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.356e-05, "C": 1.357e-05, "V": 11801.20506994, "T": "2017-12-12T19:55:00", "BV": 0.16005883}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.348e-05, "C": 1.349e-05, "V": 17908.19240167, "T": "2017-12-12T20:00:00", "BV": 0.24218589}, {"O": 1.349e-05, "H": 1.349e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 19297.95333809, "T": "2017-12-12T20:05:00", "BV": 0.26022511}, {"O": 1.349e-05, "H": 1.349e-05, "L": 1.342e-05, "C": 1.342e-05, "V": 7656.23904811, "T": "2017-12-12T20:10:00", "BV": 0.10310063}, {"O": 1.339e-05, "H": 1.349e-05, "L": 1.339e-05, "C": 1.341e-05, "V": 23722.4835279, "T": "2017-12-12T20:15:00", "BV": 0.31835182}, {"O": 1.341e-05, "H": 1.359e-05, "L": 1.33e-05, "C": 1.358e-05, "V": 69718.92042241, "T": "2017-12-12T20:20:00", "BV": 0.93712317}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.33e-05, "C": 1.34e-05, "V": 64024.47282156, "T": "2017-12-12T20:25:00", "BV": 0.85488289}, {"O": 1.34e-05, "H": 1.357e-05, "L": 1.34e-05, "C": 1.357e-05, "V": 11072.29993911, "T": "2017-12-12T20:30:00", "BV": 0.14926458}, {"O": 1.34e-05, "H": 1.357e-05, "L": 1.34e-05, "C": 1.357e-05, "V": 357.06615813, "T": "2017-12-12T20:35:00", "BV": 0.0047989}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.34e-05, "C": 1.357e-05, "V": 22850.57835146, "T": "2017-12-12T20:40:00", "BV": 0.30660281}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.341e-05, "C": 1.342e-05, "V": 14886.84475354, "T": "2017-12-12T20:45:00", "BV": 0.20131956}, {"O": 1.343e-05, "H": 1.358e-05, "L": 1.341e-05, "C": 1.357e-05, "V": 23949.32743069, "T": "2017-12-12T20:50:00", "BV": 0.32238414}, {"O": 1.357e-05, "H": 1.358e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 22834.93666223, "T": "2017-12-12T20:55:00", "BV": 0.30902688}, {"O": 1.345e-05, "H": 1.35e-05, "L": 1.345e-05, "C": 1.35e-05, "V": 12454.09447957, "T": "2017-12-12T21:00:00", "BV": 0.16773794}, {"O": 1.35e-05, "H": 1.357e-05, "L": 1.35e-05, "C": 1.357e-05, "V": 34945.48965134, "T": "2017-12-12T21:05:00", "BV": 0.47391896}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.354e-05, "C": 1.354e-05, "V": 10729.28766764, "T": "2017-12-12T21:10:00", "BV": 0.1455779}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.355e-05, "C": 1.357e-05, "V": 4337.82344311, "T": "2017-12-12T21:15:00", "BV": 0.05881294}, {"O": 1.356e-05, "H": 1.357e-05, "L": 1.356e-05, "C": 1.356e-05, "V": 5784.60873936, "T": "2017-12-12T21:20:00", "BV": 0.07847461}, {"O": 1.357e-05, "H": 1.359e-05, "L": 1.357e-05, "C": 1.357e-05, "V": 38175.43170545, "T": "2017-12-12T21:25:00", "BV": 0.51810752}, {"O": 1.357e-05, "H": 1.36e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 54788.19377012, "T": "2017-12-12T21:30:00", "BV": 0.74453731}, {"O": 1.36e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.369e-05, "V": 26375.06321655, "T": "2017-12-12T21:35:00", "BV": 0.35902514}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.36e-05, "V": 57203.10909826, "T": "2017-12-12T21:40:00", "BV": 0.78075392}, {"O": 1.36e-05, "H": 1.373e-05, "L": 1.36e-05, "C": 1.361e-05, "V": 32914.0173822, "T": "2017-12-12T21:45:00", "BV": 0.44965704}, {"O": 1.362e-05, "H": 1.372e-05, "L": 1.362e-05, "C": 1.372e-05, "V": 10327.05860939, "T": "2017-12-12T21:50:00", "BV": 0.14091043}, {"O": 1.365e-05, "H": 1.38e-05, "L": 1.363e-05, "C": 1.38e-05, "V": 31207.99610512, "T": "2017-12-12T21:55:00", "BV": 0.42832704}, {"O": 1.38e-05, "H": 1.383e-05, "L": 1.363e-05, "C": 1.363e-05, "V": 68684.44276414, "T": "2017-12-12T22:00:00", "BV": 0.94340677}, {"O": 1.363e-05, "H": 1.381e-05, "L": 1.361e-05, "C": 1.365e-05, "V": 46425.83721829, "T": "2017-12-12T22:05:00", "BV": 0.63280174}, {"O": 1.366e-05, "H": 1.371e-05, "L": 1.358e-05, "C": 1.358e-05, "V": 115127.23884726, "T": "2017-12-12T22:10:00", "BV": 1.56784003}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.343e-05, "C": 1.343e-05, "V": 33545.89028692, "T": "2017-12-12T22:15:00", "BV": 0.45202236}, {"O": 1.343e-05, "H": 1.343e-05, "L": 1.325e-05, "C": 1.34e-05, "V": 111754.08594263, "T": "2017-12-12T22:20:00", "BV": 1.48449521}, {"O": 1.34e-05, "H": 1.34e-05, "L": 1.328e-05, "C": 1.328e-05, "V": 64504.91423789, "T": "2017-12-12T22:25:00", "BV": 0.85836053}, {"O": 1.328e-05, "H": 1.344e-05, "L": 1.328e-05, "C": 1.331e-05, "V": 49410.74485788, "T": "2017-12-12T22:30:00", "BV": 0.65883279}, {"O": 1.331e-05, "H": 1.345e-05, "L": 1.33e-05, "C": 1.335e-05, "V": 62405.29122424, "T": "2017-12-12T22:35:00", "BV": 0.83151655}, {"O": 1.345e-05, "H": 1.4e-05, "L": 1.345e-05, "C": 1.356e-05, "V": 660466.55532918, "T": "2017-12-12T22:40:00", "BV": 9.16550405}, {"O": 1.356e-05, "H": 1.356e-05, "L": 1.346e-05, "C": 1.353e-05, "V": 68411.73883865, "T": "2017-12-12T22:45:00", "BV": 0.92437176}, {"O": 1.356e-05, "H": 1.366e-05, "L": 1.356e-05, "C": 1.361e-05, "V": 53469.58634928, "T": "2017-12-12T22:50:00", "BV": 0.72605239}, {"O": 1.361e-05, "H": 1.371e-05, "L": 1.359e-05, "C": 1.369e-05, "V": 68245.73319501, "T": "2017-12-12T22:55:00", "BV": 0.93148771}, {"O": 1.365e-05, "H": 1.381e-05, "L": 1.361e-05, "C": 1.377e-05, "V": 44556.50319718, "T": "2017-12-12T23:00:00", "BV": 0.61129997}, {"O": 1.377e-05, "H": 1.378e-05, "L": 1.362e-05, "C": 1.368e-05, "V": 118848.29741694, "T": "2017-12-12T23:05:00", "BV": 1.62236846}, {"O": 1.37e-05, "H": 1.379e-05, "L": 1.365e-05, "C": 1.374e-05, "V": 62556.9836421, "T": "2017-12-12T23:10:00", "BV": 0.85768081}, {"O": 1.374e-05, "H": 1.38e-05, "L": 1.362e-05, "C": 1.378e-05, "V": 134982.29098072, "T": "2017-12-12T23:15:00", "BV": 1.85182638}, {"O": 1.379e-05, "H": 1.379e-05, "L": 1.362e-05, "C": 1.368e-05, "V": 67070.62424228, "T": "2017-12-12T23:20:00", "BV": 0.91686498}, {"O": 1.369e-05, "H": 1.369e-05, "L": 1.366e-05, "C": 1.366e-05, "V": 47095.27342673, "T": "2017-12-12T23:25:00", "BV": 0.64384635}, {"O": 1.366e-05, "H": 1.369e-05, "L": 1.365e-05, "C": 1.367e-05, "V": 30409.71263712, "T": "2017-12-12T23:30:00", "BV": 0.41580219}, {"O": 1.366e-05, "H": 1.367e-05, "L": 1.36e-05, "C": 1.362e-05, "V": 65351.09181714, "T": "2017-12-12T23:35:00", "BV": 0.89026621}, {"O": 1.362e-05, "H": 1.374e-05, "L": 1.356e-05, "C": 1.374e-05, "V": 132927.78302744, "T": "2017-12-12T23:40:00", "BV": 1.81440298}, {"O": 1.37e-05, "H": 1.374e-05, "L": 1.363e-05, "C": 1.366e-05, "V": 42591.36163036, "T": "2017-12-12T23:45:00", "BV": 0.58242049}, {"O": 1.365e-05, "H": 1.368e-05, "L": 1.35e-05, "C": 1.35e-05, "V": 126064.04593956, "T": "2017-12-12T23:50:00", "BV": 1.71470689}, {"O": 1.36e-05, "H": 1.36e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 73316.90680115, "T": "2017-12-12T23:55:00", "BV": 0.99545512}, {"O": 1.358e-05, "H": 1.358e-05, "L": 1.332e-05, "C": 1.335e-05, "V": 246055.70272345, "T": "2017-12-13T00:00:00", "BV": 3.29175558}, {"O": 1.335e-05, "H": 1.34e-05, "L": 1.335e-05, "C": 1.336e-05, "V": 47766.72932941, "T": "2017-12-13T00:05:00", "BV": 0.63848124}, {"O": 1.335e-05, "H": 1.336e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 216556.73353678, "T": "2017-12-13T00:10:00", "BV": 2.88865198}, {"O": 1.331e-05, "H": 1.34e-05, "L": 1.33e-05, "C": 1.336e-05, "V": 236350.89096841, "T": "2017-12-13T00:15:00", "BV": 3.14435891}, {"O": 1.336e-05, "H": 1.349e-05, "L": 1.336e-05, "C": 1.34e-05, "V": 49189.15425177, "T": "2017-12-13T00:20:00", "BV": 0.65906488}, {"O": 1.34e-05, "H": 1.35e-05, "L": 1.338e-05, "C": 1.349e-05, "V": 76325.02007265, "T": "2017-12-13T00:25:00", "BV": 1.02241437}, {"O": 1.346e-05, "H": 1.35e-05, "L": 1.335e-05, "C": 1.337e-05, "V": 86078.00265205, "T": "2017-12-13T00:30:00", "BV": 1.15525144}, {"O": 1.337e-05, "H": 1.351e-05, "L": 1.336e-05, "C": 1.349e-05, "V": 74403.19443559, "T": "2017-12-13T00:35:00", "BV": 1.00227681}, {"O": 1.349e-05, "H": 1.361e-05, "L": 1.348e-05, "C": 1.36e-05, "V": 154473.79972651, "T": "2017-12-13T00:40:00", "BV": 2.09714774}, {"O": 1.361e-05, "H": 1.37e-05, "L": 1.358e-05, "C": 1.362e-05, "V": 92943.84288854, "T": "2017-12-13T00:45:00", "BV": 1.2648975}, {"O": 1.363e-05, "H": 1.374e-05, "L": 1.361e-05, "C": 1.361e-05, "V": 201332.35549069, "T": "2017-12-13T00:50:00", "BV": 2.74953117}, {"O": 1.361e-05, "H": 1.367e-05, "L": 1.361e-05, "C": 1.362e-05, "V": 57819.76732614, "T": "2017-12-13T00:55:00", "BV": 0.78746936}, {"O": 1.362e-05, "H": 1.375e-05, "L": 1.362e-05, "C": 1.375e-05, "V": 70380.81475186, "T": "2017-12-13T01:00:00", "BV": 0.96484732}, {"O": 1.376e-05, "H": 1.38e-05, "L": 1.376e-05, "C": 1.38e-05, "V": 125669.91056276, "T": "2017-12-13T01:05:00", "BV": 1.73105994}, {"O": 1.38e-05, "H": 1.381e-05, "L": 1.368e-05, "C": 1.375e-05, "V": 152510.86343066, "T": "2017-12-13T01:10:00", "BV": 2.09973749}, {"O": 1.375e-05, "H": 1.375e-05, "L": 1.354e-05, "C": 1.355e-05, "V": 125852.84124457, "T": "2017-12-13T01:15:00", "BV": 1.71473401}, {"O": 1.354e-05, "H": 1.377e-05, "L": 1.354e-05, "C": 1.377e-05, "V": 90354.28229725, "T": "2017-12-13T01:20:00", "BV": 1.23164924}, {"O": 1.377e-05, "H": 1.379e-05, "L": 1.33e-05, "C": 1.33e-05, "V": 391743.75582414, "T": "2017-12-13T01:25:00", "BV": 5.28588086}, {"O": 1.328e-05, "H": 1.33e-05, "L": 1.306e-05, "C": 1.309e-05, "V": 522331.9645572, "T": "2017-12-13T01:30:00", "BV": 6.8660085}, {"O": 1.309e-05, "H": 1.309e-05, "L": 1.271e-05, "C": 1.273e-05, "V": 410737.55426683, "T": "2017-12-13T01:35:00", "BV": 5.30879669}, {"O": 1.271e-05, "H": 1.271e-05, "L": 1.217e-05, "C": 1.263e-05, "V": 641426.51056624, "T": "2017-12-13T01:40:00", "BV": 8.03077115}, {"O": 1.263e-05, "H": 1.293e-05, "L": 1.258e-05, "C": 1.293e-05, "V": 229923.15311405, "T": "2017-12-13T01:45:00", "BV": 2.9180395}, {"O": 1.293e-05, "H": 1.316e-05, "L": 1.27e-05, "C": 1.316e-05, "V": 130285.54259514, "T": "2017-12-13T01:50:00", "BV": 1.68764439}, {"O": 1.317e-05, "H": 1.33e-05, "L": 1.31e-05, "C": 1.33e-05, "V": 181368.7182518, "T": "2017-12-13T01:55:00", "BV": 2.39586365}, {"O": 1.33e-05, "H": 1.362e-05, "L": 1.321e-05, "C": 1.352e-05, "V": 152007.95655599, "T": "2017-12-13T02:00:00", "BV": 2.0397439}, {"O": 1.352e-05, "H": 1.36e-05, "L": 1.331e-05, "C": 1.331e-05, "V": 334546.37404509, "T": "2017-12-13T02:05:00", "BV": 4.47350896}, {"O": 1.331e-05, "H": 1.333e-05, "L": 1.285e-05, "C": 1.308e-05, "V": 310924.47110446, "T": "2017-12-13T02:10:00", "BV": 4.05975513}, {"O": 1.31e-05, "H": 1.354e-05, "L": 1.288e-05, "C": 1.34e-05, "V": 258122.60066407, "T": "2017-12-13T02:15:00", "BV": 3.39756111}, {"O": 1.34e-05, "H": 1.376e-05, "L": 1.326e-05, "C": 1.336e-05, "V": 348151.90502585, "T": "2017-12-13T02:20:00", "BV": 4.72191306}, {"O": 1.337e-05, "H": 1.35e-05, "L": 1.336e-05, "C": 1.338e-05, "V": 56160.86545622, "T": "2017-12-13T02:25:00", "BV": 0.7551887}, {"O": 1.338e-05, "H": 1.338e-05, "L": 1.301e-05, "C": 1.301e-05, "V": 177346.88477388, "T": "2017-12-13T02:30:00", "BV": 2.35183472}, {"O": 1.302e-05, "H": 1.322e-05, "L": 1.3e-05, "C": 1.321e-05, "V": 54173.00401864, "T": "2017-12-13T02:35:00", "BV": 0.70647943}, {"O": 1.319e-05, "H": 1.349e-05, "L": 1.319e-05, "C": 1.349e-05, "V": 215062.68258095, "T": "2017-12-13T02:40:00", "BV": 2.88159682}, {"O": 1.35e-05, "H": 1.353e-05, "L": 1.325e-05, "C": 1.325e-05, "V": 94836.5535994, "T": "2017-12-13T02:45:00", "BV": 1.27620176}, {"O": 1.319e-05, "H": 1.342e-05, "L": 1.309e-05, "C": 1.342e-05, "V": 21929.7259237, "T": "2017-12-13T02:50:00", "BV": 0.28983948}, {"O": 1.342e-05, "H": 1.348e-05, "L": 1.33e-05, "C": 1.346e-05, "V": 44344.82673691, "T": "2017-12-13T02:55:00", "BV": 0.59422751}, {"O": 1.347e-05, "H": 1.355e-05, "L": 1.332e-05, "C": 1.347e-05, "V": 58819.11192253, "T": "2017-12-13T03:00:00", "BV": 0.79288906}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.332e-05, "C": 1.345e-05, "V": 49193.48269767, "T": "2017-12-13T03:05:00", "BV": 0.65881925}, {"O": 1.346e-05, "H": 1.353e-05, "L": 1.34e-05, "C": 1.353e-05, "V": 31671.13648215, "T": "2017-12-13T03:10:00", "BV": 0.426225}, {"O": 1.35e-05, "H": 1.353e-05, "L": 1.345e-05, "C": 1.347e-05, "V": 63453.85350353, "T": "2017-12-13T03:15:00", "BV": 0.85437379}, {"O": 1.347e-05, "H": 1.357e-05, "L": 1.345e-05, "C": 1.357e-05, "V": 30052.82364422, "T": "2017-12-13T03:20:00", "BV": 0.40528658}, {"O": 1.357e-05, "H": 1.36e-05, "L": 1.341e-05, "C": 1.357e-05, "V": 93965.96703123, "T": "2017-12-13T03:25:00", "BV": 1.27495758}, {"O": 1.357e-05, "H": 1.357e-05, "L": 1.345e-05, "C": 1.354e-05, "V": 31326.75579213, "T": "2017-12-13T03:30:00", "BV": 0.42361817}, {"O": 1.353e-05, "H": 1.353e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 28838.62310442, "T": "2017-12-13T03:35:00", "BV": 0.38924527}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.34e-05, "C": 1.345e-05, "V": 56118.80133734, "T": "2017-12-13T03:40:00", "BV": 0.75378532}, {"O": 1.345e-05, "H": 1.347e-05, "L": 1.345e-05, "C": 1.345e-05, "V": 85817.71205115, "T": "2017-12-13T03:45:00", "BV": 1.15540666}, {"O": 1.345e-05, "H": 1.345e-05, "L": 1.324e-05, "C": 1.324e-05, "V": 163155.54212677, "T": "2017-12-13T03:50:00", "BV": 2.16893142}, {"O": 1.325e-05, "H": 1.329e-05, "L": 1.308e-05, "C": 1.308e-05, "V": 128609.76539815, "T": "2017-12-13T03:55:00", "BV": 1.68877041}, {"O": 1.312e-05, "H": 1.32e-05, "L": 1.305e-05, "C": 1.31e-05, "V": 78418.99571297, "T": "2017-12-13T04:00:00", "BV": 1.0266653}, {"O": 1.31e-05, "H": 1.325e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 39601.11672027, "T": "2017-12-13T04:05:00", "BV": 0.51863518}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.305e-05, "C": 1.308e-05, "V": 100659.97507017, "T": "2017-12-13T04:10:00", "BV": 1.31665903}, {"O": 1.307e-05, "H": 1.312e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 63621.7648123, "T": "2017-12-13T04:15:00", "BV": 0.83239155}, {"O": 1.307e-05, "H": 1.328e-05, "L": 1.303e-05, "C": 1.305e-05, "V": 82164.9939551, "T": "2017-12-13T04:20:00", "BV": 1.07770265}, {"O": 1.303e-05, "H": 1.305e-05, "L": 1.289e-05, "C": 1.289e-05, "V": 214208.24601233, "T": "2017-12-13T04:25:00", "BV": 2.77274947}, {"O": 1.289e-05, "H": 1.328e-05, "L": 1.28e-05, "C": 1.328e-05, "V": 110117.64022136, "T": "2017-12-13T04:30:00", "BV": 1.43859466}, {"O": 1.321e-05, "H": 1.33e-05, "L": 1.297e-05, "C": 1.304e-05, "V": 336342.72267614, "T": "2017-12-13T04:35:00", "BV": 4.44031124}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.277e-05, "C": 1.282e-05, "V": 261108.44059153, "T": "2017-12-13T04:40:00", "BV": 3.38867084}, {"O": 1.298e-05, "H": 1.313e-05, "L": 1.298e-05, "C": 1.302e-05, "V": 49160.61553826, "T": "2017-12-13T04:45:00", "BV": 0.63964418}, {"O": 1.299e-05, "H": 1.308e-05, "L": 1.28e-05, "C": 1.303e-05, "V": 135326.55238805, "T": "2017-12-13T04:50:00", "BV": 1.74614847}, {"O": 1.31e-05, "H": 1.31e-05, "L": 1.278e-05, "C": 1.288e-05, "V": 232919.35613364, "T": "2017-12-13T04:55:00", "BV": 2.99433923}, {"O": 1.289e-05, "H": 1.316e-05, "L": 1.289e-05, "C": 1.302e-05, "V": 60268.57513095, "T": "2017-12-13T05:00:00", "BV": 0.78520132}, {"O": 1.301e-05, "H": 1.319e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 105511.77972048, "T": "2017-12-13T05:05:00", "BV": 1.38103484}, {"O": 1.3e-05, "H": 1.319e-05, "L": 1.284e-05, "C": 1.319e-05, "V": 115648.20275937, "T": "2017-12-13T05:10:00", "BV": 1.50235452}, {"O": 1.319e-05, "H": 1.333e-05, "L": 1.305e-05, "C": 1.305e-05, "V": 225157.57413818, "T": "2017-12-13T05:15:00", "BV": 2.96978938}, {"O": 1.305e-05, "H": 1.315e-05, "L": 1.291e-05, "C": 1.314e-05, "V": 74484.12719306, "T": "2017-12-13T05:20:00", "BV": 0.96745968}, {"O": 1.314e-05, "H": 1.315e-05, "L": 1.312e-05, "C": 1.313e-05, "V": 27210.66052233, "T": "2017-12-13T05:25:00", "BV": 0.35726938}, {"O": 1.315e-05, "H": 1.315e-05, "L": 1.308e-05, "C": 1.313e-05, "V": 31704.34787463, "T": "2017-12-13T05:30:00", "BV": 0.41638804}, {"O": 1.308e-05, "H": 1.313e-05, "L": 1.307e-05, "C": 1.307e-05, "V": 81138.0426471, "T": "2017-12-13T05:35:00", "BV": 1.06180526}, {"O": 1.307e-05, "H": 1.308e-05, "L": 1.297e-05, "C": 1.297e-05, "V": 111338.45377791, "T": "2017-12-13T05:40:00", "BV": 1.44929423}, {"O": 1.308e-05, "H": 1.309e-05, "L": 1.302e-05, "C": 1.308e-05, "V": 65497.81799666, "T": "2017-12-13T05:45:00", "BV": 0.85675014}, {"O": 1.308e-05, "H": 1.324e-05, "L": 1.308e-05, "C": 1.324e-05, "V": 101530.06009712, "T": "2017-12-13T05:50:00", "BV": 1.33661901}, {"O": 1.323e-05, "H": 1.34e-05, "L": 1.315e-05, "C": 1.315e-05, "V": 192594.88335318, "T": "2017-12-13T05:55:00", "BV": 2.56775024}, {"O": 1.315e-05, "H": 1.319e-05, "L": 1.31e-05, "C": 1.312e-05, "V": 70721.50264741, "T": "2017-12-13T06:00:00", "BV": 0.92846494}, {"O": 1.312e-05, "H": 1.315e-05, "L": 1.306e-05, "C": 1.306e-05, "V": 98185.8365015, "T": "2017-12-13T06:05:00", "BV": 1.28816044}, {"O": 1.318e-05, "H": 1.32e-05, "L": 1.317e-05, "C": 1.319e-05, "V": 12311.85572399, "T": "2017-12-13T06:10:00", "BV": 0.16235547}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.31e-05, "C": 1.311e-05, "V": 59328.06009326, "T": "2017-12-13T06:15:00", "BV": 0.7822647}, {"O": 1.313e-05, "H": 1.313e-05, "L": 1.307e-05, "C": 1.311e-05, "V": 139783.84176396, "T": "2017-12-13T06:20:00", "BV": 1.83145518}, {"O": 1.316e-05, "H": 1.325e-05, "L": 1.316e-05, "C": 1.325e-05, "V": 35245.16661856, "T": "2017-12-13T06:25:00", "BV": 0.46468684}, {"O": 1.326e-05, "H": 1.326e-05, "L": 1.317e-05, "C": 1.317e-05, "V": 65170.02453431, "T": "2017-12-13T06:30:00", "BV": 0.86065993}, {"O": 1.317e-05, "H": 1.326e-05, "L": 1.317e-05, "C": 1.325e-05, "V": 20292.22372831, "T": "2017-12-13T06:35:00", "BV": 0.26818952}, {"O": 1.324e-05, "H": 1.325e-05, "L": 1.323e-05, "C": 1.323e-05, "V": 15317.1631873, "T": "2017-12-13T06:40:00", "BV": 0.20284658}, {"O": 1.32e-05, "H": 1.32e-05, "L": 1.301e-05, "C": 1.306e-05, "V": 174171.79667889, "T": "2017-12-13T06:45:00", "BV": 2.27908108}, {"O": 1.306e-05, "H": 1.322e-05, "L": 1.303e-05, "C": 1.319e-05, "V": 135421.10471199, "T": "2017-12-13T06:50:00", "BV": 1.76921086}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.307e-05, "C": 1.318e-05, "V": 63514.65892317, "T": "2017-12-13T06:55:00", "BV": 0.8315751}, {"O": 1.317e-05, "H": 1.322e-05, "L": 1.31e-05, "C": 1.31e-05, "V": 78677.88831303, "T": "2017-12-13T07:00:00", "BV": 1.03449344}, {"O": 1.31e-05, "H": 1.318e-05, "L": 1.306e-05, "C": 1.307e-05, "V": 164888.10472893, "T": "2017-12-13T07:05:00", "BV": 2.15706867}, {"O": 1.318e-05, "H": 1.318e-05, "L": 1.307e-05, "C": 1.317e-05, "V": 18090.62287258, "T": "2017-12-13T07:10:00", "BV": 0.2375086}, {"O": 1.309e-05, "H": 1.324e-05, "L": 1.309e-05, "C": 1.323e-05, "V": 68711.73011738, "T": "2017-12-13T07:15:00", "BV": 0.90739961}, {"O": 1.323e-05, "H": 1.324e-05, "L": 1.311e-05, "C": 1.311e-05, "V": 24055.30891997, "T": "2017-12-13T07:20:00", "BV": 0.31817904}, {"O": 1.31e-05, "H": 1.311e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 78053.75174306, "T": "2017-12-13T07:25:00", "BV": 1.02173138}, {"O": 1.31e-05, "H": 1.319e-05, "L": 1.308e-05, "C": 1.31e-05, "V": 93417.36616568, "T": "2017-12-13T07:30:00", "BV": 1.22398335}, {"O": 1.319e-05, "H": 1.319e-05, "L": 1.304e-05, "C": 1.304e-05, "V": 101310.18514801, "T": "2017-12-13T07:35:00", "BV": 1.32481263}, {"O": 1.304e-05, "H": 1.305e-05, "L": 1.298e-05, "C": 1.302e-05, "V": 108271.93116963, "T": "2017-12-13T07:40:00", "BV": 1.40726368}, {"O": 1.304e-05, "H": 1.322e-05, "L": 1.302e-05, "C": 1.322e-05, "V": 64375.59458243, "T": "2017-12-13T07:45:00", "BV": 0.8431679}, {"O": 1.307e-05, "H": 1.322e-05, "L": 1.307e-05, "C": 1.309e-05, "V": 28132.49227471, "T": "2017-12-13T07:50:00", "BV": 0.36954759}, {"O": 1.312e-05, "H": 1.32e-05, "L": 1.309e-05, "C": 1.312e-05, "V": 26256.90218728, "T": "2017-12-13T07:55:00", "BV": 0.3445053}, {"O": 1.312e-05, "H": 1.312e-05, "L": 1.302e-05, "C": 1.304e-05, "V": 63581.96750187, "T": "2017-12-13T08:00:00", "BV": 0.8312535}, {"O": 1.304e-05, "H": 1.304e-05, "L": 1.29e-05, "C": 1.29e-05, "V": 169075.36481583, "T": "2017-12-13T08:05:00", "BV": 2.19551782}, {"O": 1.299e-05, "H": 1.299e-05, "L": 1.275e-05, "C": 1.296e-05, "V": 124833.61341053, "T": "2017-12-13T08:10:00", "BV": 1.60501317}, {"O": 1.296e-05, "H": 1.296e-05, "L": 1.281e-05, "C": 1.281e-05, "V": 73738.2972767, "T": "2017-12-13T08:15:00", "BV": 0.94666617}, {"O": 1.283e-05, "H": 1.285e-05, "L": 1.262e-05, "C": 1.285e-05, "V": 176557.88224966, "T": "2017-12-13T08:20:00", "BV": 2.24972667}, {"O": 1.275e-05, "H": 1.315e-05, "L": 1.273e-05, "C": 1.286e-05, "V": 221702.89994813, "T": "2017-12-13T08:25:00", "BV": 2.85561391}, {"O": 1.286e-05, "H": 1.29e-05, "L": 1.285e-05, "C": 1.286e-05, "V": 60348.43915143, "T": "2017-12-13T08:30:00", "BV": 0.77649817}, {"O": 1.291e-05, "H": 1.292e-05, "L": 1.285e-05, "C": 1.285e-05, "V": 68205.46067236, "T": "2017-12-13T08:35:00", "BV": 0.87839241}, {"O": 1.28e-05, "H": 1.312e-05, "L": 1.278e-05, "C": 1.308e-05, "V": 83114.00011234, "T": "2017-12-13T08:40:00", "BV": 1.07314179}, {"O": 1.308e-05, "H": 1.313e-05, "L": 1.3e-05, "C": 1.3e-05, "V": 29846.12563609, "T": "2017-12-13T08:45:00", "BV": 0.39041853}, {"O": 1.3e-05, "H": 1.319e-05, "L": 1.3e-05, "C": 1.319e-05, "V": 22571.35948959, "T": "2017-12-13T08:50:00", "BV": 0.29643641}, {"O": 1.32e-05, "H": 1.349e-05, "L": 1.313e-05, "C": 1.349e-05, "V": 245383.21260212, "T": "2017-12-13T08:55:00", "BV": 3.28217415}, {"O": 1.346e-05, "H": 1.352e-05, "L": 1.33e-05, "C": 1.333e-05, "V": 130646.60240263, "T": "2017-12-13T09:00:00", "BV": 1.75627688}, {"O": 1.349e-05, "H": 1.349e-05, "L": 1.334e-05, "C": 1.336e-05, "V": 40305.25273491, "T": "2017-12-13T09:05:00", "BV": 0.5406464}, {"O": 1.336e-05, "H": 1.345e-05, "L": 1.336e-05, "C": 1.338e-05, "V": 33020.97260623, "T": "2017-12-13T09:10:00", "BV": 0.44228901}, {"O": 1.338e-05, "H": 1.348e-05, "L": 1.337e-05, "C": 1.346e-05, "V": 89845.45910015, "T": "2017-12-13T09:15:00", "BV": 1.20709588}, {"O": 1.346e-05, "H": 1.347e-05, "L": 1.344e-05, "C": 1.345e-05, "V": 9585.56614496, "T": "2017-12-13T09:20:00", "BV": 0.12900129}, {"O": 1.338e-05, "H": 1.355e-05, "L": 1.336e-05, "C": 1.351e-05, "V": 166554.37347572, "T": "2017-12-13T09:25:00", "BV": 2.24096962}, {"O": 1.348e-05, "H": 1.357e-05, "L": 1.348e-05, "C": 1.356e-05, "V": 120892.19996572, "T": "2017-12-13T09:30:00", "BV": 1.63497949}, {"O": 1.355e-05, "H": 1.357e-05, "L": 1.351e-05, "C": 1.357e-05, "V": 176276.22209983, "T": "2017-12-13T09:35:00", "BV": 2.38956712}, {"O": 1.358e-05, "H": 1.367e-05, "L": 1.358e-05, "C": 1.367e-05, "V": 137233.57256585, "T": "2017-12-13T09:40:00", "BV": 1.8702992}, {"O": 1.366e-05, "H": 1.366e-05, "L": 1.358e-05, "C": 1.364e-05, "V": 97803.99139851, "T": "2017-12-13T09:45:00", "BV": 1.33163496}, {"O": 1.364e-05, "H": 1.367e-05, "L": 1.359e-05, "C": 1.366e-05, "V": 79423.31859117, "T": "2017-12-13T09:50:00", "BV": 1.08258797}, {"O": 1.366e-05, "H": 1.369e-05, "L": 1.366e-05, "C": 1.368e-05, "V": 119586.87522713, "T": "2017-12-13T09:55:00", "BV": 1.63657836}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.36e-05, "C": 1.368e-05, "V": 64838.1733074, "T": "2017-12-13T10:00:00", "BV": 0.88504565}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 57977.64121026, "T": "2017-12-13T10:05:00", "BV": 0.79325375}, {"O": 1.368e-05, "H": 1.369e-05, "L": 1.367e-05, "C": 1.367e-05, "V": 172674.17656831, "T": "2017-12-13T10:10:00", "BV": 2.36322447}, {"O": 1.367e-05, "H": 1.368e-05, "L": 1.358e-05, "C": 1.362e-05, "V": 71099.92129765, "T": "2017-12-13T10:15:00", "BV": 0.96835201}, {"O": 1.362e-05, "H": 1.39e-05, "L": 1.358e-05, "C": 1.389e-05, "V": 187392.48715765, "T": "2017-12-13T10:20:00", "BV": 2.57967358}, {"O": 1.389e-05, "H": 1.419e-05, "L": 1.389e-05, "C": 1.409e-05, "V": 457836.82305057, "T": "2017-12-13T10:25:00", "BV": 6.43800844}, {"O": 1.409e-05, "H": 1.415e-05, "L": 1.357e-05, "C": 1.37e-05, "V": 190423.72849972, "T": "2017-12-13T10:30:00", "BV": 2.63092336}, {"O": 1.369e-05, "H": 1.383e-05, "L": 1.352e-05, "C": 1.382e-05, "V": 110370.72859987, "T": "2017-12-13T10:35:00", "BV": 1.50124141}, {"O": 1.38e-05, "H": 1.38e-05, "L": 1.372e-05, "C": 1.373e-05, "V": 62116.32592292, "T": "2017-12-13T10:40:00", "BV": 0.85448032}, {"O": 1.373e-05, "H": 1.375e-05, "L": 1.351e-05, "C": 1.363e-05, "V": 163989.89293968, "T": "2017-12-13T10:45:00", "BV": 2.23964462}, {"O": 1.363e-05, "H": 1.365e-05, "L": 1.355e-05, "C": 1.36e-05, "V": 38932.91452298, "T": "2017-12-13T10:50:00", "BV": 0.52913237}, {"O": 1.36e-05, "H": 1.413e-05, "L": 1.359e-05, "C": 1.394e-05, "V": 256569.38975942, "T": "2017-12-13T10:55:00", "BV": 3.57564745}, {"O": 1.393e-05, "H": 1.405e-05, "L": 1.377e-05, "C": 1.405e-05, "V": 122364.41037495, "T": "2017-12-13T11:00:00", "BV": 1.70772088}, {"O": 1.412e-05, "H": 1.424e-05, "L": 1.399e-05, "C": 1.399e-05, "V": 310032.04916672, "T": "2017-12-13T11:05:00", "BV": 4.38338905}, {"O": 1.42e-05, "H": 1.497e-05, "L": 1.408e-05, "C": 1.443e-05, "V": 1544208.6780889, "T": "2017-12-13T11:10:00", "BV": 22.5534104}, {"O": 1.443e-05, "H": 1.45e-05, "L": 1.427e-05, "C": 1.448e-05, "V": 505982.71312597, "T": "2017-12-13T11:15:00", "BV": 7.29946829}, {"O": 1.448e-05, "H": 1.45e-05, "L": 1.389e-05, "C": 1.389e-05, "V": 324634.47563, "T": "2017-12-13T11:20:00", "BV": 4.63431846}, {"O": 1.39e-05, "H": 1.454e-05, "L": 1.382e-05, "C": 1.454e-05, "V": 329110.07460902, "T": "2017-12-13T11:25:00", "BV": 4.65429992}, {"O": 1.452e-05, "H": 1.48e-05, "L": 1.452e-05, "C": 1.477e-05, "V": 382338.63575374, "T": "2017-12-13T11:30:00", "BV": 5.60034566}, {"O": 1.477e-05, "H": 1.485e-05, "L": 1.406e-05, "C": 1.472e-05, "V": 741239.71879408, "T": "2017-12-13T11:35:00", "BV": 10.82150366}, {"O": 1.47e-05, "H": 1.47e-05, "L": 1.45e-05, "C": 1.453e-05, "V": 177071.7844683, "T": "2017-12-13T11:40:00", "BV": 2.58331321}, {"O": 1.453e-05, "H": 1.453e-05, "L": 1.413e-05, "C": 1.435e-05, "V": 165436.17671646, "T": "2017-12-13T11:45:00", "BV": 2.35353928}, {"O": 1.435e-05, "H": 1.444e-05, "L": 1.428e-05, "C": 1.443e-05, "V": 67847.63387709, "T": "2017-12-13T11:50:00", "BV": 0.97469858}, {"O": 1.442e-05, "H": 1.445e-05, "L": 1.435e-05, "C": 1.44e-05, "V": 129275.85032343, "T": "2017-12-13T11:55:00", "BV": 1.86064296}, {"O": 1.434e-05, "H": 1.442e-05, "L": 1.428e-05, "C": 1.428e-05, "V": 76046.26156118, "T": "2017-12-13T12:00:00", "BV": 1.09055254}, {"O": 1.428e-05, "H": 1.428e-05, "L": 1.4e-05, "C": 1.407e-05, "V": 264510.42626568, "T": "2017-12-13T12:05:00", "BV": 3.72201686}, {"O": 1.407e-05, "H": 1.442e-05, "L": 1.406e-05, "C": 1.414e-05, "V": 204053.38987892, "T": "2017-12-13T12:10:00", "BV": 2.91298828}, {"O": 1.414e-05, "H": 1.43e-05, "L": 1.414e-05, "C": 1.422e-05, "V": 115396.21952247, "T": "2017-12-13T12:15:00", "BV": 1.64175409}, {"O": 1.429e-05, "H": 1.43e-05, "L": 1.422e-05, "C": 1.422e-05, "V": 33066.08116891, "T": "2017-12-13T12:20:00", "BV": 0.47223217}, {"O": 1.423e-05, "H": 1.423e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 266166.13292196, "T": "2017-12-13T12:25:00", "BV": 3.70741754}, {"O": 1.37e-05, "H": 1.417e-05, "L": 1.369e-05, "C": 1.4e-05, "V": 181337.89775522, "T": "2017-12-13T12:30:00", "BV": 2.52775628}, {"O": 1.38e-05, "H": 1.4e-05, "L": 1.38e-05, "C": 1.398e-05, "V": 65514.04817892, "T": "2017-12-13T12:35:00", "BV": 0.91518259}, {"O": 1.398e-05, "H": 1.406e-05, "L": 1.385e-05, "C": 1.406e-05, "V": 144872.32515137, "T": "2017-12-13T12:40:00", "BV": 2.02247337}, {"O": 1.41e-05, "H": 1.439e-05, "L": 1.41e-05, "C": 1.424e-05, "V": 382326.49599629, "T": "2017-12-13T12:45:00", "BV": 5.46515218}, {"O": 1.424e-05, "H": 1.437e-05, "L": 1.423e-05, "C": 1.437e-05, "V": 411259.89525195, "T": "2017-12-13T12:50:00", "BV": 5.87743393}, {"O": 1.44e-05, "H": 1.455e-05, "L": 1.427e-05, "C": 1.436e-05, "V": 269040.10406373, "T": "2017-12-13T12:55:00", "BV": 3.87432534}, {"O": 1.436e-05, "H": 1.438e-05, "L": 1.427e-05, "C": 1.437e-05, "V": 80460.6943138, "T": "2017-12-13T13:00:00", "BV": 1.15373912}, {"O": 1.436e-05, "H": 1.436e-05, "L": 1.435e-05, "C": 1.436e-05, "V": 50275.06064423, "T": "2017-12-13T13:05:00", "BV": 0.72161645}, {"O": 1.435e-05, "H": 1.436e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 100560.68406042, "T": "2017-12-13T13:10:00", "BV": 1.44116486}, {"O": 1.42e-05, "H": 1.427e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 562533.43955334, "T": "2017-12-13T13:15:00", "BV": 7.83130625}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.38e-05, "C": 1.387e-05, "V": 56901.83532149, "T": "2017-12-13T13:20:00", "BV": 0.78997268}, {"O": 1.387e-05, "H": 1.387e-05, "L": 1.372e-05, "C": 1.379e-05, "V": 132023.57729282, "T": "2017-12-13T13:25:00", "BV": 1.82044332}, {"O": 1.379e-05, "H": 1.408e-05, "L": 1.378e-05, "C": 1.408e-05, "V": 139896.50228587, "T": "2017-12-13T13:30:00", "BV": 1.94302232}, {"O": 1.407e-05, "H": 1.416e-05, "L": 1.397e-05, "C": 1.408e-05, "V": 109759.4775556, "T": "2017-12-13T13:35:00", "BV": 1.54334404}, {"O": 1.408e-05, "H": 1.417e-05, "L": 1.408e-05, "C": 1.409e-05, "V": 82048.27857034, "T": "2017-12-13T13:40:00", "BV": 1.15907064}, {"O": 1.408e-05, "H": 1.423e-05, "L": 1.408e-05, "C": 1.417e-05, "V": 127421.8264377, "T": "2017-12-13T13:45:00", "BV": 1.80729169}, {"O": 1.425e-05, "H": 1.43e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 149808.61687481, "T": "2017-12-13T13:50:00", "BV": 2.13421805}, {"O": 1.416e-05, "H": 1.425e-05, "L": 1.416e-05, "C": 1.416e-05, "V": 81251.79800678, "T": "2017-12-13T13:55:00", "BV": 1.15501603}, {"O": 1.423e-05, "H": 1.424e-05, "L": 1.416e-05, "C": 1.42e-05, "V": 23469.86271867, "T": "2017-12-13T14:00:00", "BV": 0.33334606}, {"O": 1.416e-05, "H": 1.423e-05, "L": 1.409e-05, "C": 1.423e-05, "V": 45467.40843996, "T": "2017-12-13T14:05:00", "BV": 0.64520175}, {"O": 1.421e-05, "H": 1.439e-05, "L": 1.42e-05, "C": 1.42e-05, "V": 135854.77113295, "T": "2017-12-13T14:10:00", "BV": 1.93618606}, {"O": 1.42e-05, "H": 1.42e-05, "L": 1.41e-05, "C": 1.412e-05, "V": 60397.91963826, "T": "2017-12-13T14:15:00", "BV": 0.853067}, {"O": 1.412e-05, "H": 1.412e-05, "L": 1.39e-05, "C": 1.392e-05, "V": 99844.12285027, "T": "2017-12-13T14:20:00", "BV": 1.39606716}, {"O": 1.391e-05, "H": 1.407e-05, "L": 1.379e-05, "C": 1.39e-05, "V": 226553.95004962, "T": "2017-12-13T14:25:00", "BV": 3.14376381}, {"O": 1.39e-05, "H": 1.397e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 107167.29089871, "T": "2017-12-13T14:30:00", "BV": 1.48464895}, {"O": 1.381e-05, "H": 1.397e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 153458.12206653, "T": "2017-12-13T14:35:00", "BV": 2.1167669}, {"O": 1.377e-05, "H": 1.392e-05, "L": 1.377e-05, "C": 1.392e-05, "V": 42587.28082271, "T": "2017-12-13T14:40:00", "BV": 0.59034245}, {"O": 1.392e-05, "H": 1.392e-05, "L": 1.39e-05, "C": 1.39e-05, "V": 53902.90143782, "T": "2017-12-13T14:45:00", "BV": 0.74968333}, {"O": 1.39e-05, "H": 1.4e-05, "L": 1.387e-05, "C": 1.396e-05, "V": 115218.93777545, "T": "2017-12-13T14:50:00", "BV": 1.60424866}, {"O": 1.4e-05, "H": 1.406e-05, "L": 1.396e-05, "C": 1.406e-05, "V": 104671.54208174, "T": "2017-12-13T14:55:00", "BV": 1.46850954}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 39311.52606077, "T": "2017-12-13T15:00:00", "BV": 0.55239662}, {"O": 1.405e-05, "H": 1.407e-05, "L": 1.405e-05, "C": 1.406e-05, "V": 80750.81366733, "T": "2017-12-13T15:05:00", "BV": 1.13520503}, {"O": 1.407e-05, "H": 1.42e-05, "L": 1.405e-05, "C": 1.416e-05, "V": 53597.90776567, "T": "2017-12-13T15:10:00", "BV": 0.75513412}, {"O": 1.42e-05, "H": 1.428e-05, "L": 1.416e-05, "C": 1.424e-05, "V": 99659.06764924, "T": "2017-12-13T15:15:00", "BV": 1.41552283}, {"O": 1.424e-05, "H": 1.426e-05, "L": 1.415e-05, "C": 1.422e-05, "V": 42551.07952344, "T": "2017-12-13T15:20:00", "BV": 0.60469651}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.404e-05, "C": 1.406e-05, "V": 17586.56095541, "T": "2017-12-13T15:25:00", "BV": 0.2478801}, {"O": 1.41e-05, "H": 1.421e-05, "L": 1.403e-05, "C": 1.42e-05, "V": 56167.98759992, "T": "2017-12-13T15:30:00", "BV": 0.79516131}, {"O": 1.42e-05, "H": 1.422e-05, "L": 1.41e-05, "C": 1.41e-05, "V": 45374.89670791, "T": "2017-12-13T15:35:00", "BV": 0.64450762}, {"O": 1.419e-05, "H": 1.419e-05, "L": 1.405e-05, "C": 1.41e-05, "V": 23247.78789054, "T": "2017-12-13T15:40:00", "BV": 0.32748899}, {"O": 1.405e-05, "H": 1.419e-05, "L": 1.404e-05, "C": 1.412e-05, "V": 48185.43670265, "T": "2017-12-13T15:45:00", "BV": 0.68090197}, {"O": 1.412e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.422e-05, "V": 53993.88030155, "T": "2017-12-13T15:50:00", "BV": 0.76745343}, {"O": 1.422e-05, "H": 1.422e-05, "L": 1.412e-05, "C": 1.412e-05, "V": 30236.45114611, "T": "2017-12-13T15:55:00", "BV": 0.42921437}, {"O": 1.412e-05, "H": 1.419e-05, "L": 1.412e-05, "C": 1.419e-05, "V": 98934.67824321, "T": "2017-12-13T16:00:00", "BV": 1.39824127}, {"O": 1.419e-05, "H": 1.426e-05, "L": 1.419e-05, "C": 1.426e-05, "V": 67896.21475749, "T": "2017-12-13T16:05:00", "BV": 0.96545025}, {"O": 1.426e-05, "H": 1.428e-05, "L": 1.42e-05, "C": 1.426e-05, "V": 24170.45562954, "T": "2017-12-13T16:10:00", "BV": 0.34462638}, {"O": 1.425e-05, "H": 1.425e-05, "L": 1.42e-05, "C": 1.421e-05, "V": 116802.07231256, "T": "2017-12-13T16:15:00", "BV": 1.66175165}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 47951.44498831, "T": "2017-12-13T16:20:00", "BV": 0.68065473}, {"O": 1.418e-05, "H": 1.421e-05, "L": 1.418e-05, "C": 1.42e-05, "V": 55682.03846074, "T": "2017-12-13T16:25:00", "BV": 0.79121631}, {"O": 1.42e-05, "H": 1.421e-05, "L": 1.417e-05, "C": 1.417e-05, "V": 14328.85398652, "T": "2017-12-13T16:30:00", "BV": 0.20347007}, {"O": 1.417e-05, "H": 1.419e-05, "L": 1.417e-05, "C": 1.419e-05, "V": 41458.40126909, "T": "2017-12-13T16:35:00", "BV": 0.58807671}, {"O": 1.419e-05, "H": 1.434e-05, "L": 1.419e-05, "C": 1.431e-05, "V": 65918.09047824, "T": "2017-12-13T16:40:00", "BV": 0.93989159}, {"O": 1.431e-05, "H": 1.431e-05, "L": 1.409e-05, "C": 1.41e-05, "V": 131271.23139855, "T": "2017-12-13T16:45:00", "BV": 1.86416685}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.403e-05, "C": 1.404e-05, "V": 68640.28079979, "T": "2017-12-13T16:50:00", "BV": 0.96413988}, {"O": 1.403e-05, "H": 1.418e-05, "L": 1.403e-05, "C": 1.405e-05, "V": 62442.76921709, "T": "2017-12-13T16:55:00", "BV": 0.87719239}, {"O": 1.406e-05, "H": 1.416e-05, "L": 1.406e-05, "C": 1.415e-05, "V": 18870.61109528, "T": "2017-12-13T17:00:00", "BV": 0.26635553}, {"O": 1.414e-05, "H": 1.415e-05, "L": 1.403e-05, "C": 1.403e-05, "V": 148640.24602134, "T": "2017-12-13T17:05:00", "BV": 2.08915694}, {"O": 1.403e-05, "H": 1.42e-05, "L": 1.381e-05, "C": 1.389e-05, "V": 104043.44543474, "T": "2017-12-13T17:10:00", "BV": 1.45753943}, {"O": 1.389e-05, "H": 1.414e-05, "L": 1.381e-05, "C": 1.414e-05, "V": 57812.51854236, "T": "2017-12-13T17:15:00", "BV": 0.80674001}, {"O": 1.415e-05, "H": 1.415e-05, "L": 1.365e-05, "C": 1.366e-05, "V": 226502.85974549, "T": "2017-12-13T17:20:00", "BV": 3.12674375}, {"O": 1.366e-05, "H": 1.387e-05, "L": 1.359e-05, "C": 1.384e-05, "V": 231727.52658164, "T": "2017-12-13T17:25:00", "BV": 3.1741161}, {"O": 1.383e-05, "H": 1.411e-05, "L": 1.383e-05, "C": 1.4e-05, "V": 176899.11545881, "T": "2017-12-13T17:30:00", "BV": 2.49189908}, {"O": 1.4e-05, "H": 1.41e-05, "L": 1.388e-05, "C": 1.41e-05, "V": 37546.33789065, "T": "2017-12-13T17:35:00", "BV": 0.52526827}, {"O": 1.41e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 27166.23965964, "T": "2017-12-13T17:40:00", "BV": 0.38095903}, {"O": 1.41e-05, "H": 1.415e-05, "L": 1.4e-05, "C": 1.4e-05, "V": 44197.72188749, "T": "2017-12-13T17:45:00", "BV": 0.62311613}, {"O": 1.4e-05, "H": 1.411e-05, "L": 1.394e-05, "C": 1.396e-05, "V": 24373.44893126, "T": "2017-12-13T17:50:00", "BV": 0.34127803}, {"O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 25864.78885589, "T": "2017-12-13T17:55:00", "BV": 0.36246648}, {"O": 1.401e-05, "H": 1.41e-05, "L": 1.401e-05, "C": 1.405e-05, "V": 26499.00822821, "T": "2017-12-13T18:00:00", "BV": 0.37296831}, {"O": 1.401e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.401e-05, "V": 12624.40745915, "T": "2017-12-13T18:05:00", "BV": 0.17706483}, {"O": 1.401e-05, "H": 1.405e-05, "L": 1.395e-05, "C": 1.396e-05, "V": 30426.48274698, "T": "2017-12-13T18:10:00", "BV": 0.42542716}, {"O": 1.396e-05, "H": 1.405e-05, "L": 1.395e-05, "C": 1.397e-05, "V": 18516.45082435, "T": "2017-12-13T18:15:00", "BV": 0.25925761}, {"O": 1.397e-05, "H": 1.403e-05, "L": 1.397e-05, "C": 1.403e-05, "V": 22697.81664066, "T": "2017-12-13T18:20:00", "BV": 0.31744287}, {"O": 1.402e-05, "H": 1.403e-05, "L": 1.397e-05, "C": 1.402e-05, "V": 33793.89299916, "T": "2017-12-13T18:25:00", "BV": 0.47318678}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.395e-05, "C": 1.398e-05, "V": 14679.23328973, "T": "2017-12-13T18:30:00", "BV": 0.20522925}, {"O": 1.398e-05, "H": 1.402e-05, "L": 1.365e-05, "C": 1.376e-05, "V": 41374.35670801, "T": "2017-12-13T18:35:00", "BV": 0.57190334}, {"O": 1.393e-05, "H": 1.408e-05, "L": 1.393e-05, "C": 1.405e-05, "V": 32000.18790501, "T": "2017-12-13T18:40:00", "BV": 0.44879244}, {"O": 1.402e-05, "H": 1.402e-05, "L": 1.398e-05, "C": 1.399e-05, "V": 18837.92117682, "T": "2017-12-13T18:45:00", "BV": 0.26367626}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.382e-05, "C": 1.395e-05, "V": 15652.47548815, "T": "2017-12-13T18:50:00", "BV": 0.21730069}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 9987.41708081, "T": "2017-12-13T18:55:00", "BV": 0.13859545}, {"O": 1.394e-05, "H": 1.394e-05, "L": 1.38e-05, "C": 1.381e-05, "V": 15496.14781791, "T": "2017-12-13T19:00:00", "BV": 0.2141563}, {"O": 1.38e-05, "H": 1.381e-05, "L": 1.372e-05, "C": 1.381e-05, "V": 17934.86240852, "T": "2017-12-13T19:05:00", "BV": 0.24649587}, {"O": 1.381e-05, "H": 1.394e-05, "L": 1.381e-05, "C": 1.383e-05, "V": 12732.57930537, "T": "2017-12-13T19:10:00", "BV": 0.17598507}, {"O": 1.384e-05, "H": 1.398e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 20479.87735875, "T": "2017-12-13T19:15:00", "BV": 0.28461822}, {"O": 1.396e-05, "H": 1.399e-05, "L": 1.396e-05, "C": 1.398e-05, "V": 17238.74717048, "T": "2017-12-13T19:20:00", "BV": 0.24093553}, {"O": 1.398e-05, "H": 1.399e-05, "L": 1.372e-05, "C": 1.396e-05, "V": 56443.99870272, "T": "2017-12-13T19:25:00", "BV": 0.78140648}, {"O": 1.396e-05, "H": 1.399e-05, "L": 1.396e-05, "C": 1.397e-05, "V": 19269.68737896, "T": "2017-12-13T19:30:00", "BV": 0.26939019}, {"O": 1.397e-05, "H": 1.399e-05, "L": 1.359e-05, "C": 1.381e-05, "V": 83906.24386182, "T": "2017-12-13T19:35:00", "BV": 1.15164081}, {"O": 1.384e-05, "H": 1.384e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 2086.1416851, "T": "2017-12-13T19:40:00", "BV": 0.02887217}, {"O": 1.384e-05, "H": 1.392e-05, "L": 1.369e-05, "C": 1.372e-05, "V": 8776.39533543, "T": "2017-12-13T19:45:00", "BV": 0.12068408}, {"O": 1.386e-05, "H": 1.387e-05, "L": 1.386e-05, "C": 1.387e-05, "V": 7804.90311204, "T": "2017-12-13T19:50:00", "BV": 0.10819246}, {"O": 1.388e-05, "H": 1.393e-05, "L": 1.388e-05, "C": 1.393e-05, "V": 3647.19805314, "T": "2017-12-13T19:55:00", "BV": 0.05075485}, {"O": 1.395e-05, "H": 1.395e-05, "L": 1.393e-05, "C": 1.393e-05, "V": 4945.15982594, "T": "2017-12-13T20:00:00", "BV": 0.06898372}, {"O": 1.393e-05, "H": 1.393e-05, "L": 1.39e-05, "C": 1.393e-05, "V": 7554.6560029, "T": "2017-12-13T20:05:00", "BV": 0.10522066}, {"O": 1.394e-05, "H": 1.399e-05, "L": 1.393e-05, "C": 1.399e-05, "V": 78480.87567688, "T": "2017-12-13T20:10:00", "BV": 1.09611078}, {"O": 1.399e-05, "H": 1.4e-05, "L": 1.387e-05, "C": 1.387e-05, "V": 12036.96362972, "T": "2017-12-13T20:15:00", "BV": 0.16751589}, {"O": 1.387e-05, "H": 1.388e-05, "L": 1.384e-05, "C": 1.386e-05, "V": 4069.3364233, "T": "2017-12-13T20:20:00", "BV": 0.05641377}, {"O": 1.386e-05, "H": 1.386e-05, "L": 1.384e-05, "C": 1.385e-05, "V": 7882.25301075, "T": "2017-12-13T20:25:00", "BV": 0.10918912}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 8662.31493403, "T": "2017-12-13T20:30:00", "BV": 0.11989186}, {"O": 1.39e-05, "H": 1.399e-05, "L": 1.384e-05, "C": 1.391e-05, "V": 17573.23676829, "T": "2017-12-13T20:35:00", "BV": 0.24469063}, {"O": 1.4e-05, "H": 1.402e-05, "L": 1.4e-05, "C": 1.402e-05, "V": 23762.45994383, "T": "2017-12-13T20:40:00", "BV": 0.33280929}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.384e-05, "C": 1.403e-05, "V": 44621.45373547, "T": "2017-12-13T20:45:00", "BV": 0.62191364}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.383e-05, "C": 1.383e-05, "V": 36042.31821932, "T": "2017-12-13T20:50:00", "BV": 0.50027826}, {"O": 1.4e-05, "H": 1.401e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 16458.31995216, "T": "2017-12-13T20:55:00", "BV": 0.22932056}, {"O": 1.379e-05, "H": 1.4e-05, "L": 1.379e-05, "C": 1.4e-05, "V": 35399.15226092, "T": "2017-12-13T21:00:00", "BV": 0.49365912}, {"O": 1.4e-05, "H": 1.41e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 67123.17282767, "T": "2017-12-13T21:05:00", "BV": 0.94159626}, {"O": 1.401e-05, "H": 1.41e-05, "L": 1.399e-05, "C": 1.4e-05, "V": 12634.88210828, "T": "2017-12-13T21:10:00", "BV": 0.17708323}, {"O": 1.408e-05, "H": 1.408e-05, "L": 1.399e-05, "C": 1.408e-05, "V": 62359.0133647, "T": "2017-12-13T21:15:00", "BV": 0.87649601}, {"O": 1.406e-05, "H": 1.406e-05, "L": 1.398e-05, "C": 1.398e-05, "V": 47466.07241168, "T": "2017-12-13T21:20:00", "BV": 0.6652275}, {"O": 1.398e-05, "H": 1.398e-05, "L": 1.385e-05, "C": 1.398e-05, "V": 13114.20062829, "T": "2017-12-13T21:25:00", "BV": 0.18241205}, {"O": 1.385e-05, "H": 1.398e-05, "L": 1.38e-05, "C": 1.383e-05, "V": 39574.30294713, "T": "2017-12-13T21:30:00", "BV": 0.5480097}, {"O": 1.383e-05, "H": 1.383e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 34778.24256401, "T": "2017-12-13T21:35:00", "BV": 0.4794005}, {"O": 1.377e-05, "H": 1.377e-05, "L": 1.371e-05, "C": 1.377e-05, "V": 78017.08756895, "T": "2017-12-13T21:40:00", "BV": 1.07170894}, {"O": 1.375e-05, "H": 1.377e-05, "L": 1.372e-05, "C": 1.376e-05, "V": 106377.02286795, "T": "2017-12-13T21:45:00", "BV": 1.4610028}, {"O": 1.373e-05, "H": 1.376e-05, "L": 1.368e-05, "C": 1.376e-05, "V": 75456.3113027, "T": "2017-12-13T21:50:00", "BV": 1.03423482}, {"O": 1.37e-05, "H": 1.405e-05, "L": 1.37e-05, "C": 1.4e-05, "V": 44829.51205848, "T": "2017-12-13T21:55:00", "BV": 0.62054007}, {"O": 1.4e-05, "H": 1.4e-05, "L": 1.37e-05, "C": 1.37e-05, "V": 21237.07870616, "T": "2017-12-13T22:00:00", "BV": 0.29336837}, {"O": 1.37e-05, "H": 1.386e-05, "L": 1.369e-05, "C": 1.379e-05, "V": 12658.75576281, "T": "2017-12-13T22:05:00", "BV": 0.17383824}, {"O": 1.377e-05, "H": 1.378e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 41597.26330282, "T": "2017-12-13T22:10:00", "BV": 0.56993731}, {"O": 1.371e-05, "H": 1.377e-05, "L": 1.369e-05, "C": 1.372e-05, "V": 76420.79534484, "T": "2017-12-13T22:15:00", "BV": 1.04825536}, {"O": 1.372e-05, "H": 1.373e-05, "L": 1.369e-05, "C": 1.369e-05, "V": 60251.05689656, "T": "2017-12-13T22:20:00", "BV": 0.82605543}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.374e-05, "C": 1.374e-05, "V": 14046.91444598, "T": "2017-12-13T22:25:00", "BV": 0.19414954}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.375e-05, "C": 1.375e-05, "V": 28998.01307729, "T": "2017-12-13T22:30:00", "BV": 0.39989451}, {"O": 1.378e-05, "H": 1.39e-05, "L": 1.376e-05, "C": 1.39e-05, "V": 34880.85990465, "T": "2017-12-13T22:35:00", "BV": 0.48263517}, {"O": 1.386e-05, "H": 1.39e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 72536.73282392, "T": "2017-12-13T22:40:00", "BV": 0.99970011}, {"O": 1.385e-05, "H": 1.385e-05, "L": 1.384e-05, "C": 1.384e-05, "V": 17254.83713311, "T": "2017-12-13T22:45:00", "BV": 0.23889474}, {"O": 1.384e-05, "H": 1.385e-05, "L": 1.378e-05, "C": 1.384e-05, "V": 46408.12764939, "T": "2017-12-13T22:50:00", "BV": 0.64201251}, {"O": 1.389e-05, "H": 1.389e-05, "L": 1.381e-05, "C": 1.388e-05, "V": 55806.27598396, "T": "2017-12-13T22:55:00", "BV": 0.77498537}, {"O": 1.388e-05, "H": 1.389e-05, "L": 1.38e-05, "C": 1.389e-05, "V": 10914.02752427, "T": "2017-12-13T23:00:00", "BV": 0.15141516}, {"O": 1.388e-05, "H": 1.388e-05, "L": 1.381e-05, "C": 1.381e-05, "V": 54955.16308517, "T": "2017-12-13T23:05:00", "BV": 0.76091371}, {"O": 1.381e-05, "H": 1.384e-05, "L": 1.38e-05, "C": 1.384e-05, "V": 68950.92595181, "T": "2017-12-13T23:10:00", "BV": 0.95233611}, {"O": 1.381e-05, "H": 1.399e-05, "L": 1.381e-05, "C": 1.393e-05, "V": 92107.15504285, "T": "2017-12-13T23:15:00", "BV": 1.28018676}, {"O": 1.392e-05, "H": 1.398e-05, "L": 1.375e-05, "C": 1.377e-05, "V": 95141.20480455, "T": "2017-12-13T23:20:00", "BV": 1.31729563}, {"O": 1.377e-05, "H": 1.391e-05, "L": 1.377e-05, "C": 1.391e-05, "V": 113767.42198401, "T": "2017-12-13T23:25:00", "BV": 1.57136934}, {"O": 1.391e-05, "H": 1.391e-05, "L": 1.377e-05, "C": 1.383e-05, "V": 98860.38522992, "T": "2017-12-13T23:30:00", "BV": 1.36438622}, {"O": 1.383e-05, "H": 1.395e-05, "L": 1.383e-05, "C": 1.394e-05, "V": 44746.65426339, "T": "2017-12-13T23:35:00", "BV": 0.62270936}, {"O": 1.395e-05, "H": 1.401e-05, "L": 1.394e-05, "C": 1.399e-05, "V": 34153.83362864, "T": "2017-12-13T23:40:00", "BV": 0.47713292}, {"O": 1.399e-05, "H": 1.407e-05, "L": 1.398e-05, "C": 1.403e-05, "V": 85343.76515503, "T": "2017-12-13T23:45:00", "BV": 1.19558818}, {"O": 1.402e-05, "H": 1.405e-05, "L": 1.402e-05, "C": 1.405e-05, "V": 37907.72368442, "T": "2017-12-13T23:50:00", "BV": 0.53202439}, {"O": 1.403e-05, "H": 1.409e-05, "L": 1.4e-05, "C": 1.409e-05, "V": 67416.53879575, "T": "2017-12-13T23:55:00", "BV": 0.94625951}, {"O": 1.404e-05, "H": 1.404e-05, "L": 1.391e-05, "C": 1.391e-05, "V": 113027.41278498, "T": "2017-12-14T00:00:00", "BV": 1.57513547}, {"O": 1.391e-05, "H": 1.393e-05, "L": 1.369e-05, "C": 1.374e-05, "V": 187584.68988086, "T": "2017-12-14T00:05:00", "BV": 2.59114443}, {"O": 1.378e-05, "H": 1.391e-05, "L": 1.378e-05, "C": 1.38e-05, "V": 70586.65297854, "T": "2017-12-14T00:10:00", "BV": 0.97462021}, {"O": 1.381e-05, "H": 1.402e-05, "L": 1.37e-05, "C": 1.373e-05, "V": 116760.71590256, "T": "2017-12-14T00:15:00", "BV": 1.61104751}, {"O": 1.373e-05, "H": 1.377e-05, "L": 1.371e-05, "C": 1.377e-05, "V": 84620.58154426, "T": "2017-12-14T00:20:00", "BV": 1.16314617}, {"O": 1.396e-05, "H": 1.41e-05, "L": 1.396e-05, "C": 1.41e-05, "V": 234396.58019603, "T": "2017-12-14T00:25:00", "BV": 3.29678888}, {"O": 1.409e-05, "H": 1.41e-05, "L": 1.401e-05, "C": 1.409e-05, "V": 43629.20264586, "T": "2017-12-14T00:30:00", "BV": 0.61307733}, {"O": 1.409e-05, "H": 1.409e-05, "L": 1.383e-05, "C": 1.399e-05, "V": 65853.9721777, "T": "2017-12-14T00:35:00", "BV": 0.91778368}, {"O": 1.404e-05, "H": 1.413e-05, "L": 1.401e-05, "C": 1.41e-05, "V": 124114.54830562, "T": "2017-12-14T00:40:00", "BV": 1.74793495}, {"O": 1.412e-05, "H": 1.415e-05, "L": 1.41e-05, "C": 1.415e-05, "V": 74381.43463214, "T": "2017-12-14T00:45:00", "BV": 1.05103098}, {"O": 1.415e-05, "H": 1.421e-05, "L": 1.405e-05, "C": 1.42e-05, "V": 48207.21763611, "T": "2017-12-14T00:50:00", "BV": 0.68106958}, {"O": 1.421e-05, "H": 1.421e-05, "L": 1.407e-05, "C": 1.409e-05, "V": 134298.57003977, "T": "2017-12-14T00:55:00", "BV": 1.89528809}, {"O": 1.409e-05, "H": 1.422e-05, "L": 1.406e-05, "C": 1.421e-05, "V": 114311.16130854, "T": "2017-12-14T01:00:00", "BV": 1.61207657}, {"O": 1.422e-05, "H": 1.486e-05, "L": 1.422e-05, "C": 1.468e-05, "V": 498775.01232707, "T": "2017-12-14T01:05:00", "BV": 7.33165152}, {"O": 1.483e-05, "H": 1.53e-05, "L": 1.464e-05, "C": 1.48e-05, "V": 1230482.02163593, "T": "2017-12-14T01:10:00", "BV": 18.42418978}, {"O": 1.48e-05, "H": 1.484e-05, "L": 1.42e-05, "C": 1.443e-05, "V": 409103.8255435, "T": "2017-12-14T01:15:00", "BV": 5.95124691}, {"O": 1.43e-05, "H": 1.475e-05, "L": 1.428e-05, "C": 1.446e-05, "V": 219580.12859903, "T": "2017-12-14T01:20:00", "BV": 3.17233769}, {"O": 1.447e-05, "H": 1.46e-05, "L": 1.447e-05, "C": 1.46e-05, "V": 89365.07086388, "T": "2017-12-14T01:25:00", "BV": 1.29990611}, {"O": 1.46e-05, "H": 1.46e-05, "L": 1.45e-05, "C": 1.46e-05, "V": 56888.19629211, "T": "2017-12-14T01:30:00", "BV": 0.82913332}, {"O": 1.46e-05, "H": 1.461e-05, "L": 1.457e-05, "C": 1.46e-05, "V": 66673.84357431, "T": "2017-12-14T01:35:00", "BV": 0.97307581}, {"O": 1.463e-05, "H": 1.473e-05, "L": 1.453e-05, "C": 1.454e-05, "V": 97408.32533467, "T": "2017-12-14T01:40:00", "BV": 1.42463801}, {"O": 1.455e-05, "H": 1.457e-05, "L": 1.449e-05, "C": 1.451e-05, "V": 64180.50812219, "T": "2017-12-14T01:45:00", "BV": 0.9325364}, {"O": 1.451e-05, "H": 1.478e-05, "L": 1.45e-05, "C": 1.478e-05, "V": 84958.35134753, "T": "2017-12-14T01:50:00", "BV": 1.24039896}, {"O": 1.478e-05, "H": 1.528e-05, "L": 1.478e-05, "C": 1.527e-05, "V": 383466.52627865, "T": "2017-12-14T01:55:00", "BV": 5.78921127}, {"O": 1.527e-05, "H": 1.533e-05, "L": 1.48e-05, "C": 1.533e-05, "V": 409683.50704102, "T": "2017-12-14T02:00:00", "BV": 6.20319475}, {"O": 1.527e-05, "H": 1.55e-05, "L": 1.494e-05, "C": 1.545e-05, "V": 886448.78383334, "T": "2017-12-14T02:05:00", "BV": 13.65275921}, {"O": 1.549e-05, "H": 1.549e-05, "L": 1.512e-05, "C": 1.54e-05, "V": 291371.22421766, "T": "2017-12-14T02:10:00", "BV": 4.44941451}, {"O": 1.54e-05, "H": 1.545e-05, "L": 1.517e-05, "C": 1.517e-05, "V": 430276.5067727, "T": "2017-12-14T02:15:00", "BV": 6.60825405}, {"O": 1.517e-05, "H": 1.534e-05, "L": 1.512e-05, "C": 1.532e-05, "V": 176973.90669428, "T": "2017-12-14T02:20:00", "BV": 2.69883297}, {"O": 1.532e-05, "H": 1.533e-05, "L": 1.514e-05, "C": 1.527e-05, "V": 212674.98577588, "T": "2017-12-14T02:25:00", "BV": 3.23940427}, {"O": 1.521e-05, "H": 1.521e-05, "L": 1.511e-05, "C": 1.512e-05, "V": 218861.71092529, "T": "2017-12-14T02:30:00", "BV": 3.31470775}, {"O": 1.512e-05, "H": 1.55e-05, "L": 1.512e-05, "C": 1.518e-05, "V": 294418.41185744, "T": "2017-12-14T02:35:00", "BV": 4.52367792}, {"O": 1.518e-05, "H": 1.551e-05, "L": 1.501e-05, "C": 1.551e-05, "V": 330650.08872626, "T": "2017-12-14T02:40:00", "BV": 5.04047361}, {"O": 1.551e-05, "H": 1.572e-05, "L": 1.514e-05, "C": 1.534e-05, "V": 530825.17500448, "T": "2017-12-14T02:45:00", "BV": 8.27109882}, {"O": 1.547e-05, "H": 1.547e-05, "L": 1.518e-05, "C": 1.519e-05, "V": 241756.44255817, "T": "2017-12-14T02:50:00", "BV": 3.68720264}, {"O": 1.52e-05, "H": 1.55e-05, "L": 1.52e-05, "C": 1.549e-05, "V": 201231.56076936, "T": "2017-12-14T02:55:00", "BV": 3.08926243}, {"O": 1.551e-05, "H": 1.572e-05, "L": 1.549e-05, "C": 1.572e-05, "V": 380570.59954299, "T": "2017-12-14T03:00:00", "BV": 5.94346722}, {"O": 1.57e-05, "H": 1.699e-05, "L": 1.57e-05, "C": 1.699e-05, "V": 1550181.47030885, "T": "2017-12-14T03:05:00", "BV": 25.30366126}, {"O": 1.699e-05, "H": 1.898e-05, "L": 1.523e-05, "C": 1.748e-05, "V": 3951765.12018488, "T": "2017-12-14T03:10:00", "BV": 69.09321128}, {"O": 1.748e-05, "H": 1.77e-05, "L": 1.649e-05, "C": 1.652e-05, "V": 1713216.37107277, "T": "2017-12-14T03:15:00", "BV": 29.20197066}, {"O": 1.652e-05, "H": 1.748e-05, "L": 1.633e-05, "C": 1.726e-05, "V": 1423474.75662397, "T": "2017-12-14T03:20:00", "BV": 24.14343589}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.671e-05, "C": 1.681e-05, "V": 631187.45926938, "T": "2017-12-14T03:25:00", "BV": 10.7326743}, {"O": 1.681e-05, "H": 1.732e-05, "L": 1.679e-05, "C": 1.724e-05, "V": 952840.58206749, "T": "2017-12-14T03:30:00", "BV": 16.21917196}, {"O": 1.724e-05, "H": 1.739e-05, "L": 1.706e-05, "C": 1.738e-05, "V": 608017.47106375, "T": "2017-12-14T03:35:00", "BV": 10.4807918}, {"O": 1.738e-05, "H": 1.748e-05, "L": 1.68e-05, "C": 1.683e-05, "V": 727582.1461239, "T": "2017-12-14T03:40:00", "BV": 12.4802225}, {"O": 1.683e-05, "H": 1.71e-05, "L": 1.65e-05, "C": 1.678e-05, "V": 580753.82684212, "T": "2017-12-14T03:45:00", "BV": 9.73678873}, {"O": 1.675e-05, "H": 1.705e-05, "L": 1.67e-05, "C": 1.699e-05, "V": 375403.29962391, "T": "2017-12-14T03:50:00", "BV": 6.34743603}, {"O": 1.699e-05, "H": 1.723e-05, "L": 1.699e-05, "C": 1.719e-05, "V": 553038.471896, "T": "2017-12-14T03:55:00", "BV": 9.45804281}, {"O": 1.719e-05, "H": 1.719e-05, "L": 1.69e-05, "C": 1.69e-05, "V": 285486.62057033, "T": "2017-12-14T04:00:00", "BV": 4.86853884}, {"O": 1.69e-05, "H": 1.713e-05, "L": 1.67e-05, "C": 1.711e-05, "V": 302517.24052938, "T": "2017-12-14T04:05:00", "BV": 5.12801607}, {"O": 1.711e-05, "H": 1.74e-05, "L": 1.681e-05, "C": 1.74e-05, "V": 382962.59342182, "T": "2017-12-14T04:10:00", "BV": 6.54563589}, {"O": 1.741e-05, "H": 1.823e-05, "L": 1.741e-05, "C": 1.806e-05, "V": 1622319.14518297, "T": "2017-12-14T04:15:00", "BV": 28.96704717}, {"O": 1.806e-05, "H": 1.819e-05, "L": 1.771e-05, "C": 1.8e-05, "V": 746128.72439087, "T": "2017-12-14T04:20:00", "BV": 13.4125077}, {"O": 1.8e-05, "H": 1.86e-05, "L": 1.799e-05, "C": 1.8e-05, "V": 778216.89020691, "T": "2017-12-14T04:25:00", "BV": 14.221717}, {"O": 1.792e-05, "H": 1.826e-05, "L": 1.78e-05, "C": 1.799e-05, "V": 462956.14479377, "T": "2017-12-14T04:30:00", "BV": 8.36672648}, {"O": 1.799e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.801e-05, "V": 488148.33403993, "T": "2017-12-14T04:35:00", "BV": 8.8633949}, {"O": 1.801e-05, "H": 1.821e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 377211.53242457, "T": "2017-12-14T04:40:00", "BV": 6.81426164}, {"O": 1.786e-05, "H": 1.79e-05, "L": 1.7e-05, "C": 1.738e-05, "V": 751366.75288964, "T": "2017-12-14T04:45:00", "BV": 13.25460869}, {"O": 1.738e-05, "H": 1.776e-05, "L": 1.719e-05, "C": 1.742e-05, "V": 386861.41533295, "T": "2017-12-14T04:50:00", "BV": 6.75119773}, {"O": 1.742e-05, "H": 1.742e-05, "L": 1.649e-05, "C": 1.65e-05, "V": 645389.01050738, "T": "2017-12-14T04:55:00", "BV": 10.93418555}, {"O": 1.65e-05, "H": 1.733e-05, "L": 1.65e-05, "C": 1.732e-05, "V": 304583.44732726, "T": "2017-12-14T05:00:00", "BV": 5.13639685}, {"O": 1.732e-05, "H": 1.777e-05, "L": 1.732e-05, "C": 1.764e-05, "V": 508747.69286834, "T": "2017-12-14T05:05:00", "BV": 8.9560249}, {"O": 1.764e-05, "H": 1.777e-05, "L": 1.764e-05, "C": 1.766e-05, "V": 156782.93712256, "T": "2017-12-14T05:10:00", "BV": 2.77178043}, {"O": 1.767e-05, "H": 1.767e-05, "L": 1.701e-05, "C": 1.743e-05, "V": 373721.06548067, "T": "2017-12-14T05:15:00", "BV": 6.49095842}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.702e-05, "C": 1.702e-05, "V": 153183.28278056, "T": "2017-12-14T05:20:00", "BV": 2.62616161}, {"O": 1.702e-05, "H": 1.719e-05, "L": 1.687e-05, "C": 1.717e-05, "V": 153039.88286079, "T": "2017-12-14T05:25:00", "BV": 2.60892697}, {"O": 1.716e-05, "H": 1.716e-05, "L": 1.678e-05, "C": 1.694e-05, "V": 434713.45954881, "T": "2017-12-14T05:30:00", "BV": 7.34375591}, {"O": 1.694e-05, "H": 1.72e-05, "L": 1.692e-05, "C": 1.694e-05, "V": 129832.02912762, "T": "2017-12-14T05:35:00", "BV": 2.20795634}, {"O": 1.694e-05, "H": 1.708e-05, "L": 1.659e-05, "C": 1.666e-05, "V": 272003.90406219, "T": "2017-12-14T05:40:00", "BV": 4.55300783}, {"O": 1.666e-05, "H": 1.678e-05, "L": 1.64e-05, "C": 1.664e-05, "V": 315274.07142799, "T": "2017-12-14T05:45:00", "BV": 5.22189383}, {"O": 1.663e-05, "H": 1.67e-05, "L": 1.616e-05, "C": 1.616e-05, "V": 484624.40114209, "T": "2017-12-14T05:50:00", "BV": 7.92675991}, {"O": 1.625e-05, "H": 1.7e-05, "L": 1.615e-05, "C": 1.681e-05, "V": 414664.99935285, "T": "2017-12-14T05:55:00", "BV": 6.80111869}, {"O": 1.681e-05, "H": 1.702e-05, "L": 1.649e-05, "C": 1.665e-05, "V": 218691.44625582, "T": "2017-12-14T06:00:00", "BV": 3.6719941}, {"O": 1.665e-05, "H": 1.669e-05, "L": 1.655e-05, "C": 1.665e-05, "V": 147724.18455185, "T": "2017-12-14T06:05:00", "BV": 2.45834907}, {"O": 1.665e-05, "H": 1.686e-05, "L": 1.639e-05, "C": 1.647e-05, "V": 103559.03058209, "T": "2017-12-14T06:10:00", "BV": 1.71905981}, {"O": 1.639e-05, "H": 1.639e-05, "L": 1.611e-05, "C": 1.63e-05, "V": 118641.1810459, "T": "2017-12-14T06:15:00", "BV": 1.93176532}, {"O": 1.624e-05, "H": 1.668e-05, "L": 1.624e-05, "C": 1.668e-05, "V": 209669.97119756, "T": "2017-12-14T06:20:00", "BV": 3.44588821}, {"O": 1.664e-05, "H": 1.667e-05, "L": 1.659e-05, "C": 1.659e-05, "V": 97609.65150872, "T": "2017-12-14T06:25:00", "BV": 1.62269198}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.632e-05, "C": 1.637e-05, "V": 131827.26155567, "T": "2017-12-14T06:30:00", "BV": 2.17157603}, {"O": 1.637e-05, "H": 1.641e-05, "L": 1.624e-05, "C": 1.628e-05, "V": 184943.97552013, "T": "2017-12-14T06:35:00", "BV": 3.01702857}, {"O": 1.628e-05, "H": 1.63e-05, "L": 1.622e-05, "C": 1.629e-05, "V": 301054.25616101, "T": "2017-12-14T06:40:00", "BV": 4.89513801}, {"O": 1.629e-05, "H": 1.695e-05, "L": 1.629e-05, "C": 1.687e-05, "V": 278447.2962574, "T": "2017-12-14T06:45:00", "BV": 4.62855585}, {"O": 1.687e-05, "H": 1.699e-05, "L": 1.672e-05, "C": 1.673e-05, "V": 256505.26557475, "T": "2017-12-14T06:50:00", "BV": 4.33452771}, {"O": 1.673e-05, "H": 1.703e-05, "L": 1.67e-05, "C": 1.699e-05, "V": 248445.8941086, "T": "2017-12-14T06:55:00", "BV": 4.1931595}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.671e-05, "C": 1.697e-05, "V": 149790.37752662, "T": "2017-12-14T07:00:00", "BV": 2.53223258}, {"O": 1.693e-05, "H": 1.73e-05, "L": 1.693e-05, "C": 1.73e-05, "V": 370620.49832718, "T": "2017-12-14T07:05:00", "BV": 6.34191268}, {"O": 1.73e-05, "H": 1.77e-05, "L": 1.73e-05, "C": 1.768e-05, "V": 393827.79635881, "T": "2017-12-14T07:10:00", "BV": 6.88612166}, {"O": 1.768e-05, "H": 1.804e-05, "L": 1.715e-05, "C": 1.719e-05, "V": 889440.70147249, "T": "2017-12-14T07:15:00", "BV": 15.80883682}, {"O": 1.719e-05, "H": 1.735e-05, "L": 1.719e-05, "C": 1.728e-05, "V": 537454.14651776, "T": "2017-12-14T07:20:00", "BV": 9.30225299}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.68e-05, "C": 1.688e-05, "V": 267105.19128797, "T": "2017-12-14T07:25:00", "BV": 4.56611019}, {"O": 1.688e-05, "H": 1.715e-05, "L": 1.68e-05, "C": 1.715e-05, "V": 148260.64337181, "T": "2017-12-14T07:30:00", "BV": 2.50975714}, {"O": 1.715e-05, "H": 1.799e-05, "L": 1.715e-05, "C": 1.776e-05, "V": 474115.03069433, "T": "2017-12-14T07:35:00", "BV": 8.30974924}, {"O": 1.776e-05, "H": 1.79e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 277886.79700575, "T": "2017-12-14T07:40:00", "BV": 4.92699611}, {"O": 1.75e-05, "H": 1.768e-05, "L": 1.734e-05, "C": 1.752e-05, "V": 135030.48639493, "T": "2017-12-14T07:45:00", "BV": 2.36071379}, {"O": 1.759e-05, "H": 1.759e-05, "L": 1.735e-05, "C": 1.75e-05, "V": 88650.97509769, "T": "2017-12-14T07:50:00", "BV": 1.54979185}, {"O": 1.75e-05, "H": 1.768e-05, "L": 1.748e-05, "C": 1.768e-05, "V": 186721.56001891, "T": "2017-12-14T07:55:00", "BV": 3.28368755}, {"O": 1.772e-05, "H": 1.802e-05, "L": 1.749e-05, "C": 1.75e-05, "V": 684739.53272773, "T": "2017-12-14T08:00:00", "BV": 12.25070104}, {"O": 1.75e-05, "H": 1.797e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 274138.0881813, "T": "2017-12-14T08:05:00", "BV": 4.75591584}, {"O": 1.71e-05, "H": 1.711e-05, "L": 1.656e-05, "C": 1.661e-05, "V": 447546.02236307, "T": "2017-12-14T08:10:00", "BV": 7.49100309}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.616e-05, "C": 1.63e-05, "V": 477394.48490628, "T": "2017-12-14T08:15:00", "BV": 7.80541879}, {"O": 1.63e-05, "H": 1.656e-05, "L": 1.58e-05, "C": 1.58e-05, "V": 1159202.82099603, "T": "2017-12-14T08:20:00", "BV": 18.71284566}, {"O": 1.591e-05, "H": 1.748e-05, "L": 1.59e-05, "C": 1.722e-05, "V": 958045.48364334, "T": "2017-12-14T08:25:00", "BV": 16.20213857}, {"O": 1.727e-05, "H": 1.75e-05, "L": 1.676e-05, "C": 1.676e-05, "V": 576875.64406211, "T": "2017-12-14T08:30:00", "BV": 9.84474778}, {"O": 1.675e-05, "H": 1.704e-05, "L": 1.654e-05, "C": 1.704e-05, "V": 504024.28285799, "T": "2017-12-14T08:35:00", "BV": 8.42267319}, {"O": 1.708e-05, "H": 1.738e-05, "L": 1.7e-05, "C": 1.736e-05, "V": 487662.36163438, "T": "2017-12-14T08:40:00", "BV": 8.40456343}, {"O": 1.736e-05, "H": 1.764e-05, "L": 1.725e-05, "C": 1.725e-05, "V": 763010.17486048, "T": "2017-12-14T08:45:00", "BV": 13.35107651}, {"O": 1.74e-05, "H": 1.82e-05, "L": 1.723e-05, "C": 1.82e-05, "V": 1255854.97479731, "T": "2017-12-14T08:50:00", "BV": 22.39568207}, {"O": 1.82e-05, "H": 1.824e-05, "L": 1.757e-05, "C": 1.813e-05, "V": 859299.20780223, "T": "2017-12-14T08:55:00", "BV": 15.49438822}, {"O": 1.811e-05, "H": 1.898e-05, "L": 1.79e-05, "C": 1.88e-05, "V": 949868.14674457, "T": "2017-12-14T09:00:00", "BV": 17.61671136}, {"O": 1.88e-05, "H": 1.992e-05, "L": 1.826e-05, "C": 1.872e-05, "V": 2414569.2876285, "T": "2017-12-14T09:05:00", "BV": 46.44905263}, {"O": 1.877e-05, "H": 1.997e-05, "L": 1.872e-05, "C": 1.951e-05, "V": 1620862.56417769, "T": "2017-12-14T09:10:00", "BV": 31.70322401}, {"O": 1.96e-05, "H": 1.983e-05, "L": 1.868e-05, "C": 1.936e-05, "V": 1524130.45752448, "T": "2017-12-14T09:15:00", "BV": 29.59641157}, {"O": 1.943e-05, "H": 1.943e-05, "L": 1.901e-05, "C": 1.91e-05, "V": 725593.57946222, "T": "2017-12-14T09:20:00", "BV": 13.95151373}, {"O": 1.901e-05, "H": 1.91e-05, "L": 1.822e-05, "C": 1.875e-05, "V": 645917.260653, "T": "2017-12-14T09:25:00", "BV": 12.0254208}, {"O": 1.874e-05, "H": 1.891e-05, "L": 1.856e-05, "C": 1.891e-05, "V": 378502.56644515, "T": "2017-12-14T09:30:00", "BV": 7.08302254}, {"O": 1.891e-05, "H": 1.979e-05, "L": 1.874e-05, "C": 1.978e-05, "V": 1088768.24807628, "T": "2017-12-14T09:35:00", "BV": 21.11466043}, {"O": 1.97e-05, "H": 1.978e-05, "L": 1.919e-05, "C": 1.977e-05, "V": 823605.866421, "T": "2017-12-14T09:40:00", "BV": 16.12133797}, {"O": 1.977e-05, "H": 1.978e-05, "L": 1.938e-05, "C": 1.949e-05, "V": 477081.65941634, "T": "2017-12-14T09:45:00", "BV": 9.35907629}, {"O": 1.949e-05, "H": 1.957e-05, "L": 1.897e-05, "C": 1.955e-05, "V": 553602.74872671, "T": "2017-12-14T09:50:00", "BV": 10.64926591}, {"O": 1.955e-05, "H": 1.963e-05, "L": 1.934e-05, "C": 1.945e-05, "V": 326620.88176318, "T": "2017-12-14T09:55:00", "BV": 6.38788196}, {"O": 1.94e-05, "H": 1.959e-05, "L": 1.938e-05, "C": 1.943e-05, "V": 184382.27493228, "T": "2017-12-14T10:00:00", "BV": 3.58716485}, {"O": 1.941e-05, "H": 1.944e-05, "L": 1.906e-05, "C": 1.91e-05, "V": 444227.65928478, "T": "2017-12-14T10:05:00", "BV": 8.58795039}, {"O": 1.91e-05, "H": 1.944e-05, "L": 1.91e-05, "C": 1.944e-05, "V": 392919.15435416, "T": "2017-12-14T10:10:00", "BV": 7.5676569}, {"O": 1.944e-05, "H": 1.945e-05, "L": 1.915e-05, "C": 1.918e-05, "V": 465496.95794366, "T": "2017-12-14T10:15:00", "BV": 8.99518164}, {"O": 1.917e-05, "H": 2.056e-05, "L": 1.914e-05, "C": 2.056e-05, "V": 1276864.54380105, "T": "2017-12-14T10:20:00", "BV": 25.30832138}, {"O": 2.056e-05, "H": 2.236e-05, "L": 1.992e-05, "C": 2.18e-05, "V": 4860174.06839645, "T": "2017-12-14T10:25:00", "BV": 104.47813462}, {"O": 2.18e-05, "H": 2.2e-05, "L": 1.998e-05, "C": 2.1e-05, "V": 4318975.24704952, "T": "2017-12-14T10:30:00", "BV": 91.90683967}, {"O": 2.098e-05, "H": 2.16e-05, "L": 1.984e-05, "C": 2.045e-05, "V": 2945267.42215873, "T": "2017-12-14T10:35:00", "BV": 60.73046474}, {"O": 2.046e-05, "H": 2.08e-05, "L": 2.016e-05, "C": 2.056e-05, "V": 1345313.75369798, "T": "2017-12-14T10:40:00", "BV": 27.53230462}, {"O": 2.07e-05, "H": 2.076e-05, "L": 2.033e-05, "C": 2.06e-05, "V": 677482.3391082, "T": "2017-12-14T10:45:00", "BV": 13.92903985}, {"O": 2.065e-05, "H": 2.11e-05, "L": 2.06e-05, "C": 2.09e-05, "V": 998662.45476411, "T": "2017-12-14T10:50:00", "BV": 20.84142314}, {"O": 2.09e-05, "H": 2.188e-05, "L": 2.09e-05, "C": 2.155e-05, "V": 1752550.69448278, "T": "2017-12-14T10:55:00", "BV": 37.57718842}, {"O": 2.163e-05, "H": 2.176e-05, "L": 2.14e-05, "C": 2.163e-05, "V": 1153077.08663817, "T": "2017-12-14T11:00:00", "BV": 24.88381085}, {"O": 2.163e-05, "H": 2.394e-05, "L": 2.163e-05, "C": 2.255e-05, "V": 4640973.68193952, "T": "2017-12-14T11:05:00", "BV": 105.65625108}, {"O": 2.258e-05, "H": 2.48e-05, "L": 2.255e-05, "C": 2.429e-05, "V": 6184073.65095911, "T": "2017-12-14T11:10:00", "BV": 148.87326553}, {"O": 2.43e-05, "H": 2.57e-05, "L": 2.34e-05, "C": 2.57e-05, "V": 4951388.43321524, "T": "2017-12-14T11:15:00", "BV": 121.40546443}, {"O": 2.57e-05, "H": 2.8e-05, "L": 2.499e-05, "C": 2.598e-05, "V": 9842184.64370152, "T": "2017-12-14T11:20:00", "BV": 263.34397677}, {"O": 2.598e-05, "H": 2.85e-05, "L": 2.536e-05, "C": 2.84e-05, "V": 7392403.14372677, "T": "2017-12-14T11:25:00", "BV": 201.23298385}, {"O": 2.84e-05, "H": 2.966e-05, "L": 2.7e-05, "C": 2.943e-05, "V": 8822418.71014222, "T": "2017-12-14T11:30:00", "BV": 253.1026043}, {"O": 2.943e-05, "H": 2.943e-05, "L": 2.712e-05, "C": 2.728e-05, "V": 6311296.46045832, "T": "2017-12-14T11:35:00", "BV": 179.20813256}, {"O": 2.737e-05, "H": 2.79e-05, "L": 2.557e-05, "C": 2.688e-05, "V": 6975281.72097958, "T": "2017-12-14T11:40:00", "BV": 186.88791272}, {"O": 2.69e-05, "H": 2.696e-05, "L": 2.407e-05, "C": 2.466e-05, "V": 7426332.39940735, "T": "2017-12-14T11:45:00", "BV": 188.67790956}, {"O": 2.465e-05, "H": 2.646e-05, "L": 2.465e-05, "C": 2.507e-05, "V": 4251640.831922, "T": "2017-12-14T11:50:00", "BV": 108.25012831}, {"O": 2.508e-05, "H": 2.558e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 3006062.26167846, "T": "2017-12-14T11:55:00", "BV": 75.08410061}, {"O": 2.433e-05, "H": 2.48e-05, "L": 2.35e-05, "C": 2.418e-05, "V": 4093408.87437508, "T": "2017-12-14T12:00:00", "BV": 98.55635854}, {"O": 2.413e-05, "H": 2.442e-05, "L": 2.35e-05, "C": 2.393e-05, "V": 2237717.84524466, "T": "2017-12-14T12:05:00", "BV": 53.50053347}, {"O": 2.4e-05, "H": 2.53e-05, "L": 2.373e-05, "C": 2.515e-05, "V": 1643618.49798149, "T": "2017-12-14T12:10:00", "BV": 40.45835445}, {"O": 2.52e-05, "H": 2.585e-05, "L": 2.45e-05, "C": 2.499e-05, "V": 3203430.29907066, "T": "2017-12-14T12:15:00", "BV": 80.97618347}, {"O": 2.5e-05, "H": 2.54e-05, "L": 2.415e-05, "C": 2.452e-05, "V": 1521130.36305222, "T": "2017-12-14T12:20:00", "BV": 38.05133127}, {"O": 2.452e-05, "H": 2.5e-05, "L": 2.428e-05, "C": 2.477e-05, "V": 1278911.36026489, "T": "2017-12-14T12:25:00", "BV": 31.43337483}, {"O": 2.47e-05, "H": 2.477e-05, "L": 2.415e-05, "C": 2.427e-05, "V": 945675.22778031, "T": "2017-12-14T12:30:00", "BV": 23.05538299}, {"O": 2.425e-05, "H": 2.427e-05, "L": 2.368e-05, "C": 2.383e-05, "V": 1498689.38602515, "T": "2017-12-14T12:35:00", "BV": 35.74872941}, {"O": 2.383e-05, "H": 2.399e-05, "L": 2.215e-05, "C": 2.333e-05, "V": 3716478.48038695, "T": "2017-12-14T12:40:00", "BV": 85.22756837}, {"O": 2.333e-05, "H": 2.361e-05, "L": 2.259e-05, "C": 2.326e-05, "V": 1691671.23840951, "T": "2017-12-14T12:45:00", "BV": 39.48941114}, {"O": 2.326e-05, "H": 2.33e-05, "L": 2.268e-05, "C": 2.277e-05, "V": 1171448.37808662, "T": "2017-12-14T12:50:00", "BV": 26.80946191}, {"O": 2.275e-05, "H": 2.3e-05, "L": 2.242e-05, "C": 2.242e-05, "V": 912475.43022224, "T": "2017-12-14T12:55:00", "BV": 20.75469163}, {"O": 2.242e-05, "H": 2.331e-05, "L": 2.182e-05, "C": 2.328e-05, "V": 2002658.89605, "T": "2017-12-14T13:00:00", "BV": 44.58556261}, {"O": 2.325e-05, "H": 2.495e-05, "L": 2.289e-05, "C": 2.3e-05, "V": 3259108.16603365, "T": "2017-12-14T13:05:00", "BV": 78.56609712}, {"O": 2.302e-05, "H": 2.445e-05, "L": 2.3e-05, "C": 2.391e-05, "V": 1858316.05366887, "T": "2017-12-14T13:10:00", "BV": 44.34399156}, {"O": 2.396e-05, "H": 2.462e-05, "L": 2.35e-05, "C": 2.4e-05, "V": 1738500.72682721, "T": "2017-12-14T13:15:00", "BV": 41.85880316}, {"O": 2.415e-05, "H": 2.433e-05, "L": 2.331e-05, "C": 2.335e-05, "V": 1199822.66943838, "T": "2017-12-14T13:20:00", "BV": 28.6211778}, {"O": 2.332e-05, "H": 2.354e-05, "L": 2.258e-05, "C": 2.289e-05, "V": 1417829.25173283, "T": "2017-12-14T13:25:00", "BV": 32.61836233}, {"O": 2.289e-05, "H": 2.355e-05, "L": 2.268e-05, "C": 2.3e-05, "V": 986383.87373275, "T": "2017-12-14T13:30:00", "BV": 22.7857494}, {"O": 2.307e-05, "H": 2.33e-05, "L": 2.294e-05, "C": 2.329e-05, "V": 450862.54635761, "T": "2017-12-14T13:35:00", "BV": 10.3824375}, {"O": 2.329e-05, "H": 2.359e-05, "L": 2.308e-05, "C": 2.358e-05, "V": 415484.68422612, "T": "2017-12-14T13:40:00", "BV": 9.70691142}, {"O": 2.358e-05, "H": 2.423e-05, "L": 2.35e-05, "C": 2.386e-05, "V": 1364306.85383111, "T": "2017-12-14T13:45:00", "BV": 32.683615}, {"O": 2.386e-05, "H": 2.501e-05, "L": 2.386e-05, "C": 2.501e-05, "V": 2147351.48912169, "T": "2017-12-14T13:50:00", "BV": 52.79478274}, {"O": 2.501e-05, "H": 2.634e-05, "L": 2.371e-05, "C": 2.444e-05, "V": 3148679.11144918, "T": "2017-12-14T13:55:00", "BV": 79.88847604}, {"O": 2.445e-05, "H": 2.542e-05, "L": 2.403e-05, "C": 2.469e-05, "V": 1557400.61486245, "T": "2017-12-14T14:00:00", "BV": 38.74770673}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.347e-05, "C": 2.45e-05, "V": 1466383.17133426, "T": "2017-12-14T14:05:00", "BV": 35.22125481}, {"O": 2.441e-05, "H": 2.468e-05, "L": 2.375e-05, "C": 2.468e-05, "V": 1296596.8134092, "T": "2017-12-14T14:10:00", "BV": 31.46951667}, {"O": 2.468e-05, "H": 2.496e-05, "L": 2.387e-05, "C": 2.41e-05, "V": 1113333.14788401, "T": "2017-12-14T14:15:00", "BV": 27.342289}, {"O": 2.41e-05, "H": 2.463e-05, "L": 2.333e-05, "C": 2.351e-05, "V": 1676250.81564627, "T": "2017-12-14T14:20:00", "BV": 40.09985512}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.245e-05, "C": 2.322e-05, "V": 1259183.11190783, "T": "2017-12-14T14:25:00", "BV": 29.08881244}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.032e-05, "C": 2.051e-05, "V": 2213469.9409727, "T": "2017-12-14T14:30:00", "BV": 47.56319753}, {"O": 2.047e-05, "H": 2.153e-05, "L": 2.032e-05, "C": 2.13e-05, "V": 1822657.73014712, "T": "2017-12-14T14:35:00", "BV": 38.24825003}, {"O": 2.13e-05, "H": 2.353e-05, "L": 2.13e-05, "C": 2.33e-05, "V": 2245240.76030189, "T": "2017-12-14T14:40:00", "BV": 50.52462482}, {"O": 2.332e-05, "H": 2.438e-05, "L": 2.131e-05, "C": 2.245e-05, "V": 2398621.21099471, "T": "2017-12-14T14:45:00", "BV": 55.01949883}, {"O": 2.233e-05, "H": 2.237e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 2229452.24396488, "T": "2017-12-14T14:50:00", "BV": 47.58872508}, {"O": 2.039e-05, "H": 2.05e-05, "L": 1.897e-05, "C": 1.897e-05, "V": 3625223.86196223, "T": "2017-12-14T14:55:00", "BV": 71.10756963}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.779e-05, "C": 1.883e-05, "V": 3536607.31996868, "T": "2017-12-14T15:00:00", "BV": 64.91414152}, {"O": 1.879e-05, "H": 1.92e-05, "L": 1.83e-05, "C": 1.92e-05, "V": 1647029.22355069, "T": "2017-12-14T15:05:00", "BV": 30.65446892}, {"O": 1.915e-05, "H": 2.039e-05, "L": 1.851e-05, "C": 1.949e-05, "V": 3933955.38014378, "T": "2017-12-14T15:10:00", "BV": 77.58012753}, {"O": 1.949e-05, "H": 1.98e-05, "L": 1.836e-05, "C": 1.836e-05, "V": 1742380.46551457, "T": "2017-12-14T15:15:00", "BV": 32.67311201}, {"O": 1.835e-05, "H": 1.835e-05, "L": 1.687e-05, "C": 1.751e-05, "V": 3072725.20930457, "T": "2017-12-14T15:20:00", "BV": 53.58294759}, {"O": 1.775e-05, "H": 1.858e-05, "L": 1.768e-05, "C": 1.808e-05, "V": 1054195.68372953, "T": "2017-12-14T15:25:00", "BV": 19.1891264}, {"O": 1.808e-05, "H": 1.95e-05, "L": 1.807e-05, "C": 1.836e-05, "V": 2272359.58365482, "T": "2017-12-14T15:30:00", "BV": 42.96603439}, {"O": 1.84e-05, "H": 1.88e-05, "L": 1.836e-05, "C": 1.88e-05, "V": 673027.99073894, "T": "2017-12-14T15:35:00", "BV": 12.48293191}, {"O": 1.884e-05, "H": 1.899e-05, "L": 1.86e-05, "C": 1.878e-05, "V": 924514.67735523, "T": "2017-12-14T15:40:00", "BV": 17.4212482}, {"O": 1.871e-05, "H": 1.989e-05, "L": 1.87e-05, "C": 1.94e-05, "V": 1654263.79288205, "T": "2017-12-14T15:45:00", "BV": 31.88376843}, {"O": 1.939e-05, "H": 1.941e-05, "L": 1.851e-05, "C": 1.88e-05, "V": 605838.28394517, "T": "2017-12-14T15:50:00", "BV": 11.50087606}, {"O": 1.881e-05, "H": 1.963e-05, "L": 1.868e-05, "C": 1.874e-05, "V": 1324098.52954474, "T": "2017-12-14T15:55:00", "BV": 25.17241416}, {"O": 1.878e-05, "H": 1.935e-05, "L": 1.87e-05, "C": 1.892e-05, "V": 787926.80492587, "T": "2017-12-14T16:00:00", "BV": 14.98170194}, {"O": 1.889e-05, "H": 1.91e-05, "L": 1.882e-05, "C": 1.89e-05, "V": 577504.45968455, "T": "2017-12-14T16:05:00", "BV": 10.92612224}, {"O": 1.89e-05, "H": 1.895e-05, "L": 1.841e-05, "C": 1.841e-05, "V": 535854.39490923, "T": "2017-12-14T16:10:00", "BV": 10.02961864}, {"O": 1.841e-05, "H": 1.855e-05, "L": 1.8e-05, "C": 1.855e-05, "V": 1453090.3966525, "T": "2017-12-14T16:15:00", "BV": 26.56046403}, {"O": 1.855e-05, "H": 1.881e-05, "L": 1.852e-05, "C": 1.861e-05, "V": 791504.01654783, "T": "2017-12-14T16:20:00", "BV": 14.74112479}, {"O": 1.861e-05, "H": 1.907e-05, "L": 1.861e-05, "C": 1.875e-05, "V": 398068.53152668, "T": "2017-12-14T16:25:00", "BV": 7.49222663}, {"O": 1.875e-05, "H": 1.897e-05, "L": 1.86e-05, "C": 1.879e-05, "V": 583460.48729722, "T": "2017-12-14T16:30:00", "BV": 10.94312008}, {"O": 1.873e-05, "H": 1.899e-05, "L": 1.873e-05, "C": 1.891e-05, "V": 418939.75884534, "T": "2017-12-14T16:35:00", "BV": 7.92201786}, {"O": 1.891e-05, "H": 1.942e-05, "L": 1.891e-05, "C": 1.92e-05, "V": 573940.5157381, "T": "2017-12-14T16:40:00", "BV": 11.01765978}, {"O": 1.92e-05, "H": 1.978e-05, "L": 1.92e-05, "C": 1.968e-05, "V": 1260101.2604743, "T": "2017-12-14T16:45:00", "BV": 24.59209705}, {"O": 1.968e-05, "H": 2.048e-05, "L": 1.924e-05, "C": 1.991e-05, "V": 2030395.1105108, "T": "2017-12-14T16:50:00", "BV": 40.56314999}, {"O": 2e-05, "H": 2.002e-05, "L": 1.955e-05, "C": 1.994e-05, "V": 1177112.12648865, "T": "2017-12-14T16:55:00", "BV": 23.4375743}, {"O": 1.994e-05, "H": 2.017e-05, "L": 1.958e-05, "C": 1.972e-05, "V": 648436.23342833, "T": "2017-12-14T17:00:00", "BV": 12.944758}, {"O": 1.972e-05, "H": 2.026e-05, "L": 1.97e-05, "C": 2e-05, "V": 882873.1598533, "T": "2017-12-14T17:05:00", "BV": 17.65639621}, {"O": 2e-05, "H": 2e-05, "L": 1.966e-05, "C": 1.99e-05, "V": 390538.0152999, "T": "2017-12-14T17:10:00", "BV": 7.73650505}, {"O": 1.99e-05, "H": 1.99e-05, "L": 1.967e-05, "C": 1.98e-05, "V": 392988.52117716, "T": "2017-12-14T17:15:00", "BV": 7.77741858}, {"O": 1.98e-05, "H": 2.079e-05, "L": 1.98e-05, "C": 2.07e-05, "V": 849755.48748237, "T": "2017-12-14T17:20:00", "BV": 17.16740202}, {"O": 2.079e-05, "H": 2.134e-05, "L": 2.027e-05, "C": 2.122e-05, "V": 1229011.68180391, "T": "2017-12-14T17:25:00", "BV": 25.60184933}, {"O": 2.124e-05, "H": 2.19e-05, "L": 2.065e-05, "C": 2.178e-05, "V": 2587954.92089433, "T": "2017-12-14T17:30:00", "BV": 55.50415487}, {"O": 2.176e-05, "H": 2.246e-05, "L": 2.155e-05, "C": 2.243e-05, "V": 1708660.89018545, "T": "2017-12-14T17:35:00", "BV": 37.57455392}, {"O": 2.245e-05, "H": 2.248e-05, "L": 2.075e-05, "C": 2.075e-05, "V": 1543946.87426331, "T": "2017-12-14T17:40:00", "BV": 33.97264974}, {"O": 2.085e-05, "H": 2.2e-05, "L": 2.068e-05, "C": 2.169e-05, "V": 846796.85901789, "T": "2017-12-14T17:45:00", "BV": 17.92877231}, {"O": 2.168e-05, "H": 2.169e-05, "L": 2.081e-05, "C": 2.085e-05, "V": 604354.96034191, "T": "2017-12-14T17:50:00", "BV": 12.93664629}, {"O": 2.085e-05, "H": 2.171e-05, "L": 2.082e-05, "C": 2.15e-05, "V": 373500.43855284, "T": "2017-12-14T17:55:00", "BV": 7.99217797}, {"O": 2.144e-05, "H": 2.198e-05, "L": 2.143e-05, "C": 2.163e-05, "V": 768118.41281294, "T": "2017-12-14T18:00:00", "BV": 16.73977706}, {"O": 2.146e-05, "H": 2.163e-05, "L": 2.076e-05, "C": 2.131e-05, "V": 578201.22791642, "T": "2017-12-14T18:05:00", "BV": 12.28198274}, {"O": 2.105e-05, "H": 2.131e-05, "L": 2.105e-05, "C": 2.108e-05, "V": 297540.84262781, "T": "2017-12-14T18:10:00", "BV": 6.30997276}, {"O": 2.105e-05, "H": 2.105e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 333874.85552058, "T": "2017-12-14T18:15:00", "BV": 6.9563463}, {"O": 2.045e-05, "H": 2.051e-05, "L": 1.971e-05, "C": 1.972e-05, "V": 629155.04384655, "T": "2017-12-14T18:20:00", "BV": 12.61482769}, {"O": 1.975e-05, "H": 2.1e-05, "L": 1.975e-05, "C": 2.003e-05, "V": 606390.22571932, "T": "2017-12-14T18:25:00", "BV": 12.406909}, {"O": 2.003e-05, "H": 2.028e-05, "L": 1.99e-05, "C": 2.024e-05, "V": 290270.34060466, "T": "2017-12-14T18:30:00", "BV": 5.84201902}, {"O": 2.023e-05, "H": 2.023e-05, "L": 1.911e-05, "C": 1.921e-05, "V": 383148.37627556, "T": "2017-12-14T18:35:00", "BV": 7.57567091}, {"O": 1.921e-05, "H": 1.965e-05, "L": 1.9e-05, "C": 1.965e-05, "V": 634739.1621186, "T": "2017-12-14T18:40:00", "BV": 12.16624169}, {"O": 1.965e-05, "H": 1.985e-05, "L": 1.892e-05, "C": 1.931e-05, "V": 462854.38971892, "T": "2017-12-14T18:45:00", "BV": 8.98216639}, {"O": 1.931e-05, "H": 1.951e-05, "L": 1.913e-05, "C": 1.927e-05, "V": 137479.85224381, "T": "2017-12-14T18:50:00", "BV": 2.66362932}, {"O": 1.927e-05, "H": 1.932e-05, "L": 1.885e-05, "C": 1.89e-05, "V": 306500.6576346, "T": "2017-12-14T18:55:00", "BV": 5.82815812}, {"O": 1.89e-05, "H": 1.909e-05, "L": 1.86e-05, "C": 1.886e-05, "V": 421461.3682273, "T": "2017-12-14T19:00:00", "BV": 7.8866239}, {"O": 1.885e-05, "H": 1.975e-05, "L": 1.885e-05, "C": 1.975e-05, "V": 366238.92291053, "T": "2017-12-14T19:05:00", "BV": 7.05992336}, {"O": 1.966e-05, "H": 2e-05, "L": 1.914e-05, "C": 1.946e-05, "V": 319340.56541292, "T": "2017-12-14T19:10:00", "BV": 6.25779755}, {"O": 1.946e-05, "H": 1.957e-05, "L": 1.935e-05, "C": 1.935e-05, "V": 83804.64909616, "T": "2017-12-14T19:15:00", "BV": 1.62810687}, {"O": 1.934e-05, "H": 1.942e-05, "L": 1.89e-05, "C": 1.916e-05, "V": 170931.26351869, "T": "2017-12-14T19:20:00", "BV": 3.25805732}, {"O": 1.934e-05, "H": 1.976e-05, "L": 1.934e-05, "C": 1.96e-05, "V": 236336.11361331, "T": "2017-12-14T19:25:00", "BV": 4.62397573}, {"O": 1.964e-05, "H": 1.98e-05, "L": 1.92e-05, "C": 1.951e-05, "V": 92590.82801292, "T": "2017-12-14T19:30:00", "BV": 1.80924571}, {"O": 1.952e-05, "H": 2.025e-05, "L": 1.95e-05, "C": 2.025e-05, "V": 224105.77962225, "T": "2017-12-14T19:35:00", "BV": 4.46499258}, {"O": 2.025e-05, "H": 2.076e-05, "L": 2.001e-05, "C": 2.076e-05, "V": 518606.1576181, "T": "2017-12-14T19:40:00", "BV": 10.59593239}, {"O": 2.076e-05, "H": 2.081e-05, "L": 1.96e-05, "C": 1.965e-05, "V": 280595.37345014, "T": "2017-12-14T19:45:00", "BV": 5.7323628}, {"O": 1.965e-05, "H": 2.036e-05, "L": 1.965e-05, "C": 2.033e-05, "V": 133105.73478941, "T": "2017-12-14T19:50:00", "BV": 2.70024207}, {"O": 2.033e-05, "H": 2.033e-05, "L": 1.986e-05, "C": 1.986e-05, "V": 95624.13234027, "T": "2017-12-14T19:55:00", "BV": 1.92256675}, {"O": 1.986e-05, "H": 1.986e-05, "L": 1.98e-05, "C": 1.986e-05, "V": 82634.72214759, "T": "2017-12-14T20:00:00", "BV": 1.63977257}, {"O": 1.986e-05, "H": 2.065e-05, "L": 1.984e-05, "C": 2.039e-05, "V": 117903.96655251, "T": "2017-12-14T20:05:00", "BV": 2.4003537}, {"O": 2.039e-05, "H": 2.039e-05, "L": 1.983e-05, "C": 1.985e-05, "V": 163037.10933823, "T": "2017-12-14T20:10:00", "BV": 3.26292815}, {"O": 1.985e-05, "H": 2e-05, "L": 1.94e-05, "C": 1.988e-05, "V": 199652.88906195, "T": "2017-12-14T20:15:00", "BV": 3.92336699}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.967e-05, "C": 1.984e-05, "V": 63517.04208126, "T": "2017-12-14T20:20:00", "BV": 1.25768682}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.941e-05, "C": 1.96e-05, "V": 53602.24740671, "T": "2017-12-14T20:25:00", "BV": 1.04874471}, {"O": 1.97e-05, "H": 1.984e-05, "L": 1.942e-05, "C": 1.984e-05, "V": 78720.5094083, "T": "2017-12-14T20:30:00", "BV": 1.54653879}, {"O": 1.984e-05, "H": 2.1e-05, "L": 1.967e-05, "C": 2.1e-05, "V": 359107.78342434, "T": "2017-12-14T20:35:00", "BV": 7.30555386}, {"O": 2.084e-05, "H": 2.178e-05, "L": 2.055e-05, "C": 2.118e-05, "V": 588374.03897315, "T": "2017-12-14T20:40:00", "BV": 12.50479579}, {"O": 2.118e-05, "H": 2.138e-05, "L": 2.048e-05, "C": 2.069e-05, "V": 235080.3394045, "T": "2017-12-14T20:45:00", "BV": 4.94226723}, {"O": 2.086e-05, "H": 2.092e-05, "L": 2.018e-05, "C": 2.033e-05, "V": 187873.257303, "T": "2017-12-14T20:50:00", "BV": 3.83659997}, {"O": 2.033e-05, "H": 2.08e-05, "L": 2.033e-05, "C": 2.06e-05, "V": 224371.90927749, "T": "2017-12-14T20:55:00", "BV": 4.62915497}, {"O": 2.06e-05, "H": 2.089e-05, "L": 2.05e-05, "C": 2.089e-05, "V": 133101.50587649, "T": "2017-12-14T21:00:00", "BV": 2.74856032}, {"O": 2.089e-05, "H": 2.092e-05, "L": 2.034e-05, "C": 2.04e-05, "V": 206565.35149559, "T": "2017-12-14T21:05:00", "BV": 4.26677833}, {"O": 2.048e-05, "H": 2.048e-05, "L": 2.024e-05, "C": 2.034e-05, "V": 247033.62322574, "T": "2017-12-14T21:10:00", "BV": 5.03163857}, {"O": 2.024e-05, "H": 2.08e-05, "L": 2.02e-05, "C": 2.074e-05, "V": 144196.02068165, "T": "2017-12-14T21:15:00", "BV": 2.93593377}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.001e-05, "C": 2.034e-05, "V": 218288.23051001, "T": "2017-12-14T21:20:00", "BV": 4.40010635}, {"O": 2.041e-05, "H": 2.057e-05, "L": 2.017e-05, "C": 2.022e-05, "V": 190150.0071268, "T": "2017-12-14T21:25:00", "BV": 3.85775889}, {"O": 2.022e-05, "H": 2.031e-05, "L": 2.018e-05, "C": 2.018e-05, "V": 163607.83251881, "T": "2017-12-14T21:30:00", "BV": 3.30864415}, {"O": 2.018e-05, "H": 2.019e-05, "L": 2.007e-05, "C": 2.007e-05, "V": 178643.31067798, "T": "2017-12-14T21:35:00", "BV": 3.59491543}, {"O": 2.007e-05, "H": 2.016e-05, "L": 1.99e-05, "C": 2e-05, "V": 223741.75080935, "T": "2017-12-14T21:40:00", "BV": 4.47761306}, {"O": 2e-05, "H": 2e-05, "L": 1.985e-05, "C": 1.991e-05, "V": 179796.61834593, "T": "2017-12-14T21:45:00", "BV": 3.58462665}, {"O": 1.999e-05, "H": 2.01e-05, "L": 1.99e-05, "C": 1.999e-05, "V": 168347.06369982, "T": "2017-12-14T21:50:00", "BV": 3.37599802}, {"O": 1.99e-05, "H": 2.01e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 126607.29845854, "T": "2017-12-14T21:55:00", "BV": 2.53247802}, {"O": 1.998e-05, "H": 2e-05, "L": 1.983e-05, "C": 1.983e-05, "V": 224927.68360472, "T": "2017-12-14T22:00:00", "BV": 4.4747432}, {"O": 1.98e-05, "H": 1.98e-05, "L": 1.922e-05, "C": 1.943e-05, "V": 285467.52206587, "T": "2017-12-14T22:05:00", "BV": 5.53799228}, {"O": 1.952e-05, "H": 1.952e-05, "L": 1.922e-05, "C": 1.927e-05, "V": 265214.3131305, "T": "2017-12-14T22:10:00", "BV": 5.11086181}, {"O": 1.927e-05, "H": 1.963e-05, "L": 1.925e-05, "C": 1.944e-05, "V": 367765.6278613, "T": "2017-12-14T22:15:00", "BV": 7.10717825}, {"O": 1.945e-05, "H": 1.968e-05, "L": 1.933e-05, "C": 1.96e-05, "V": 232550.52926973, "T": "2017-12-14T22:20:00", "BV": 4.53968177}, {"O": 1.96e-05, "H": 1.97e-05, "L": 1.952e-05, "C": 1.965e-05, "V": 282346.54146273, "T": "2017-12-14T22:25:00", "BV": 5.54440131}, {"O": 1.965e-05, "H": 2.01e-05, "L": 1.964e-05, "C": 2.006e-05, "V": 316013.14143013, "T": "2017-12-14T22:30:00", "BV": 6.29227174}, {"O": 2.006e-05, "H": 2.014e-05, "L": 1.96e-05, "C": 1.972e-05, "V": 455916.31816241, "T": "2017-12-14T22:35:00", "BV": 9.08319922}, {"O": 1.972e-05, "H": 1.98e-05, "L": 1.955e-05, "C": 1.962e-05, "V": 223803.86268855, "T": "2017-12-14T22:40:00", "BV": 4.40059685}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.937e-05, "C": 1.958e-05, "V": 211594.8101305, "T": "2017-12-14T22:45:00", "BV": 4.12133249}, {"O": 1.947e-05, "H": 1.947e-05, "L": 1.9e-05, "C": 1.91e-05, "V": 436082.78610574, "T": "2017-12-14T22:50:00", "BV": 8.39449712}, {"O": 1.901e-05, "H": 1.926e-05, "L": 1.861e-05, "C": 1.925e-05, "V": 541164.21085944, "T": "2017-12-14T22:55:00", "BV": 10.24107302}, {"O": 1.92e-05, "H": 2e-05, "L": 1.906e-05, "C": 1.957e-05, "V": 330554.70073853, "T": "2017-12-14T23:00:00", "BV": 6.44466896}, {"O": 1.957e-05, "H": 1.957e-05, "L": 1.911e-05, "C": 1.914e-05, "V": 221525.25438407, "T": "2017-12-14T23:05:00", "BV": 4.27520142}, {"O": 1.916e-05, "H": 1.95e-05, "L": 1.916e-05, "C": 1.924e-05, "V": 164024.76816741, "T": "2017-12-14T23:10:00", "BV": 3.1567742}, {"O": 1.924e-05, "H": 1.961e-05, "L": 1.924e-05, "C": 1.96e-05, "V": 163260.81205394, "T": "2017-12-14T23:15:00", "BV": 3.17787226}, {"O": 1.961e-05, "H": 1.979e-05, "L": 1.943e-05, "C": 1.97e-05, "V": 256267.33350211, "T": "2017-12-14T23:20:00", "BV": 5.03358026}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.945e-05, "C": 1.952e-05, "V": 217007.71190273, "T": "2017-12-14T23:25:00", "BV": 4.25643828}, {"O": 1.952e-05, "H": 1.962e-05, "L": 1.944e-05, "C": 1.952e-05, "V": 187448.27343497, "T": "2017-12-14T23:30:00", "BV": 3.65607772}, {"O": 1.95e-05, "H": 1.962e-05, "L": 1.935e-05, "C": 1.942e-05, "V": 258394.77476547, "T": "2017-12-14T23:35:00", "BV": 5.01915674}, {"O": 1.962e-05, "H": 1.962e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 316444.78672471, "T": "2017-12-14T23:40:00", "BV": 6.12829655}, {"O": 1.921e-05, "H": 1.921e-05, "L": 1.911e-05, "C": 1.916e-05, "V": 314440.81532774, "T": "2017-12-14T23:45:00", "BV": 6.01935822}, {"O": 1.917e-05, "H": 1.958e-05, "L": 1.914e-05, "C": 1.919e-05, "V": 418138.16247099, "T": "2017-12-14T23:50:00", "BV": 8.10924162}, {"O": 1.92e-05, "H": 1.954e-05, "L": 1.918e-05, "C": 1.954e-05, "V": 349155.50610243, "T": "2017-12-14T23:55:00", "BV": 6.73426428}, {"O": 1.954e-05, "H": 1.958e-05, "L": 1.852e-05, "C": 1.852e-05, "V": 1037149.52001864, "T": "2017-12-15T00:00:00", "BV": 19.61749638}, {"O": 1.854e-05, "H": 1.95e-05, "L": 1.852e-05, "C": 1.886e-05, "V": 470418.83140917, "T": "2017-12-15T00:05:00", "BV": 8.94592442}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.866e-05, "C": 1.872e-05, "V": 429380.9747491, "T": "2017-12-15T00:10:00", "BV": 8.05012038}, {"O": 1.872e-05, "H": 1.884e-05, "L": 1.835e-05, "C": 1.835e-05, "V": 732139.96846055, "T": "2017-12-15T00:15:00", "BV": 13.56503226}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.794e-05, "C": 1.813e-05, "V": 579872.16558375, "T": "2017-12-15T00:20:00", "BV": 10.50433271}, {"O": 1.805e-05, "H": 1.813e-05, "L": 1.792e-05, "C": 1.81e-05, "V": 287784.35085467, "T": "2017-12-15T00:25:00", "BV": 5.19869778}, {"O": 1.81e-05, "H": 1.845e-05, "L": 1.79e-05, "C": 1.845e-05, "V": 666015.73574212, "T": "2017-12-15T00:30:00", "BV": 12.04046807}, {"O": 1.849e-05, "H": 1.857e-05, "L": 1.815e-05, "C": 1.815e-05, "V": 258247.02088748, "T": "2017-12-15T00:35:00", "BV": 4.76394163}, {"O": 1.815e-05, "H": 1.844e-05, "L": 1.809e-05, "C": 1.811e-05, "V": 281124.69458223, "T": "2017-12-15T00:40:00", "BV": 5.15643245}, {"O": 1.811e-05, "H": 1.811e-05, "L": 1.772e-05, "C": 1.773e-05, "V": 550093.68335784, "T": "2017-12-15T00:45:00", "BV": 9.82660334}, {"O": 1.773e-05, "H": 1.777e-05, "L": 1.725e-05, "C": 1.74e-05, "V": 416602.27885223, "T": "2017-12-15T00:50:00", "BV": 7.31664454}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.635e-05, "C": 1.642e-05, "V": 940352.40405965, "T": "2017-12-15T00:55:00", "BV": 15.7941148}, {"O": 1.642e-05, "H": 1.8e-05, "L": 1.635e-05, "C": 1.753e-05, "V": 924493.62907391, "T": "2017-12-15T01:00:00", "BV": 15.55559201}, {"O": 1.756e-05, "H": 1.87e-05, "L": 1.756e-05, "C": 1.828e-05, "V": 579319.80598597, "T": "2017-12-15T01:05:00", "BV": 10.60599808}, {"O": 1.828e-05, "H": 1.828e-05, "L": 1.755e-05, "C": 1.774e-05, "V": 303990.64103623, "T": "2017-12-15T01:10:00", "BV": 5.43452664}, {"O": 1.774e-05, "H": 1.817e-05, "L": 1.766e-05, "C": 1.766e-05, "V": 231432.52175223, "T": "2017-12-15T01:15:00", "BV": 4.14247643}, {"O": 1.766e-05, "H": 1.795e-05, "L": 1.756e-05, "C": 1.774e-05, "V": 161339.40084166, "T": "2017-12-15T01:20:00", "BV": 2.85623951}, {"O": 1.774e-05, "H": 1.788e-05, "L": 1.77e-05, "C": 1.786e-05, "V": 126134.21664673, "T": "2017-12-15T01:25:00", "BV": 2.2520814}, {"O": 1.785e-05, "H": 1.786e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 111246.01128721, "T": "2017-12-15T01:30:00", "BV": 1.96495426}, {"O": 1.753e-05, "H": 1.753e-05, "L": 1.719e-05, "C": 1.726e-05, "V": 253875.8125092, "T": "2017-12-15T01:35:00", "BV": 4.39810201}, {"O": 1.727e-05, "H": 1.735e-05, "L": 1.636e-05, "C": 1.661e-05, "V": 544157.94202787, "T": "2017-12-15T01:40:00", "BV": 9.11531631}, {"O": 1.661e-05, "H": 1.7e-05, "L": 1.635e-05, "C": 1.65e-05, "V": 263188.42196162, "T": "2017-12-15T01:45:00", "BV": 4.37452896}, {"O": 1.65e-05, "H": 1.674e-05, "L": 1.624e-05, "C": 1.624e-05, "V": 231591.30281011, "T": "2017-12-15T01:50:00", "BV": 3.80561535}, {"O": 1.624e-05, "H": 1.644e-05, "L": 1.589e-05, "C": 1.589e-05, "V": 365838.54354445, "T": "2017-12-15T01:55:00", "BV": 5.88512972}, {"O": 1.588e-05, "H": 1.693e-05, "L": 1.586e-05, "C": 1.676e-05, "V": 600259.47611861, "T": "2017-12-15T02:00:00", "BV": 9.7837247}, {"O": 1.676e-05, "H": 1.694e-05, "L": 1.627e-05, "C": 1.636e-05, "V": 323587.99393855, "T": "2017-12-15T02:05:00", "BV": 5.36276347}, {"O": 1.636e-05, "H": 1.681e-05, "L": 1.636e-05, "C": 1.681e-05, "V": 132144.15708803, "T": "2017-12-15T02:10:00", "BV": 2.17698311}, {"O": 1.681e-05, "H": 1.786e-05, "L": 1.669e-05, "C": 1.759e-05, "V": 475394.50156426, "T": "2017-12-15T02:15:00", "BV": 8.23257213}, {"O": 1.777e-05, "H": 1.777e-05, "L": 1.666e-05, "C": 1.668e-05, "V": 262854.77838273, "T": "2017-12-15T02:20:00", "BV": 4.52016317}, {"O": 1.67e-05, "H": 1.694e-05, "L": 1.646e-05, "C": 1.646e-05, "V": 193028.115436, "T": "2017-12-15T02:25:00", "BV": 3.20389297}, {"O": 1.646e-05, "H": 1.654e-05, "L": 1.635e-05, "C": 1.635e-05, "V": 293702.24068218, "T": "2017-12-15T02:30:00", "BV": 4.83794951}, {"O": 1.635e-05, "H": 1.636e-05, "L": 1.578e-05, "C": 1.623e-05, "V": 155028.29031812, "T": "2017-12-15T02:35:00", "BV": 2.50023087}, {"O": 1.621e-05, "H": 1.621e-05, "L": 1.555e-05, "C": 1.574e-05, "V": 481967.75422092, "T": "2017-12-15T02:40:00", "BV": 7.63852484}, {"O": 1.556e-05, "H": 1.575e-05, "L": 1.524e-05, "C": 1.527e-05, "V": 451295.95547582, "T": "2017-12-15T02:45:00", "BV": 6.97889646}, {"O": 1.525e-05, "H": 1.541e-05, "L": 1.515e-05, "C": 1.52e-05, "V": 386639.67771519, "T": "2017-12-15T02:50:00", "BV": 5.8920132}, {"O": 1.534e-05, "H": 1.534e-05, "L": 1.512e-05, "C": 1.523e-05, "V": 276978.07266466, "T": "2017-12-15T02:55:00", "BV": 4.22322059}, {"O": 1.526e-05, "H": 1.603e-05, "L": 1.526e-05, "C": 1.584e-05, "V": 370909.01382728, "T": "2017-12-15T03:00:00", "BV": 5.79806362}, {"O": 1.594e-05, "H": 1.606e-05, "L": 1.573e-05, "C": 1.6e-05, "V": 199137.21844761, "T": "2017-12-15T03:05:00", "BV": 3.17046138}, {"O": 1.606e-05, "H": 1.692e-05, "L": 1.606e-05, "C": 1.69e-05, "V": 553321.80408322, "T": "2017-12-15T03:10:00", "BV": 9.18539812}, {"O": 1.685e-05, "H": 1.689e-05, "L": 1.617e-05, "C": 1.645e-05, "V": 355612.30613003, "T": "2017-12-15T03:15:00", "BV": 5.85295634}, {"O": 1.635e-05, "H": 1.669e-05, "L": 1.608e-05, "C": 1.609e-05, "V": 351217.74833486, "T": "2017-12-15T03:20:00", "BV": 5.73311111}, {"O": 1.625e-05, "H": 1.651e-05, "L": 1.621e-05, "C": 1.642e-05, "V": 278496.89751228, "T": "2017-12-15T03:25:00", "BV": 4.54164971}, {"O": 1.64e-05, "H": 1.679e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 173261.09237824, "T": "2017-12-15T03:30:00", "BV": 2.86265323}, {"O": 1.648e-05, "H": 1.648e-05, "L": 1.621e-05, "C": 1.631e-05, "V": 176794.54163338, "T": "2017-12-15T03:35:00", "BV": 2.88522834}, {"O": 1.631e-05, "H": 1.649e-05, "L": 1.626e-05, "C": 1.631e-05, "V": 113988.61970089, "T": "2017-12-15T03:40:00", "BV": 1.85941971}, {"O": 1.631e-05, "H": 1.69e-05, "L": 1.631e-05, "C": 1.69e-05, "V": 217876.0892615, "T": "2017-12-15T03:45:00", "BV": 3.61198825}, {"O": 1.69e-05, "H": 1.71e-05, "L": 1.675e-05, "C": 1.685e-05, "V": 279245.27891371, "T": "2017-12-15T03:50:00", "BV": 4.73635193}, {"O": 1.685e-05, "H": 1.685e-05, "L": 1.66e-05, "C": 1.67e-05, "V": 272828.53419386, "T": "2017-12-15T03:55:00", "BV": 4.56059021}, {"O": 1.67e-05, "H": 1.695e-05, "L": 1.666e-05, "C": 1.68e-05, "V": 150330.26281651, "T": "2017-12-15T04:00:00", "BV": 2.53037202}, {"O": 1.69e-05, "H": 1.693e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 95245.15156715, "T": "2017-12-15T04:05:00", "BV": 1.60936374}, {"O": 1.682e-05, "H": 1.692e-05, "L": 1.679e-05, "C": 1.686e-05, "V": 93890.5528012, "T": "2017-12-15T04:10:00", "BV": 1.58250262}, {"O": 1.693e-05, "H": 1.716e-05, "L": 1.693e-05, "C": 1.716e-05, "V": 237401.89404105, "T": "2017-12-15T04:15:00", "BV": 4.04647398}, {"O": 1.717e-05, "H": 1.72e-05, "L": 1.713e-05, "C": 1.717e-05, "V": 265616.15299796, "T": "2017-12-15T04:20:00", "BV": 4.56557034}, {"O": 1.717e-05, "H": 1.719e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 135103.79818986, "T": "2017-12-15T04:25:00", "BV": 2.29002538}, {"O": 1.681e-05, "H": 1.714e-05, "L": 1.68e-05, "C": 1.7e-05, "V": 65720.68132064, "T": "2017-12-15T04:30:00", "BV": 1.10684337}, {"O": 1.701e-05, "H": 1.744e-05, "L": 1.701e-05, "C": 1.726e-05, "V": 140720.40995923, "T": "2017-12-15T04:35:00", "BV": 2.4265658}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.724e-05, "C": 1.74e-05, "V": 117414.10281005, "T": "2017-12-15T04:40:00", "BV": 2.031222}, {"O": 1.738e-05, "H": 1.763e-05, "L": 1.738e-05, "C": 1.763e-05, "V": 161756.81723572, "T": "2017-12-15T04:45:00", "BV": 2.83340935}, {"O": 1.763e-05, "H": 1.771e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 294745.15374354, "T": "2017-12-15T04:50:00", "BV": 5.1332346}, {"O": 1.7e-05, "H": 1.704e-05, "L": 1.6e-05, "C": 1.63e-05, "V": 318578.39138438, "T": "2017-12-15T04:55:00", "BV": 5.2393198}, {"O": 1.63e-05, "H": 1.663e-05, "L": 1.629e-05, "C": 1.65e-05, "V": 206340.40496025, "T": "2017-12-15T05:00:00", "BV": 3.37813432}, {"O": 1.663e-05, "H": 1.691e-05, "L": 1.652e-05, "C": 1.682e-05, "V": 190729.09489359, "T": "2017-12-15T05:05:00", "BV": 3.20358453}, {"O": 1.68e-05, "H": 1.683e-05, "L": 1.61e-05, "C": 1.613e-05, "V": 267222.10765026, "T": "2017-12-15T05:10:00", "BV": 4.36048902}, {"O": 1.623e-05, "H": 1.623e-05, "L": 1.566e-05, "C": 1.584e-05, "V": 467025.37941911, "T": "2017-12-15T05:15:00", "BV": 7.46048666}, {"O": 1.584e-05, "H": 1.636e-05, "L": 1.584e-05, "C": 1.636e-05, "V": 242803.89013988, "T": "2017-12-15T05:20:00", "BV": 3.90024997}, {"O": 1.637e-05, "H": 1.671e-05, "L": 1.6e-05, "C": 1.613e-05, "V": 310806.74980272, "T": "2017-12-15T05:25:00", "BV": 5.10608947}, {"O": 1.613e-05, "H": 1.64e-05, "L": 1.604e-05, "C": 1.621e-05, "V": 107875.13865047, "T": "2017-12-15T05:30:00", "BV": 1.74150395}, {"O": 1.637e-05, "H": 1.637e-05, "L": 1.616e-05, "C": 1.633e-05, "V": 51038.69625429, "T": "2017-12-15T05:35:00", "BV": 0.8284099}, {"O": 1.633e-05, "H": 1.647e-05, "L": 1.63e-05, "C": 1.64e-05, "V": 198390.82846366, "T": "2017-12-15T05:40:00", "BV": 3.24472557}, {"O": 1.64e-05, "H": 1.666e-05, "L": 1.64e-05, "C": 1.647e-05, "V": 133641.68357272, "T": "2017-12-15T05:45:00", "BV": 2.2045679}, {"O": 1.647e-05, "H": 1.663e-05, "L": 1.634e-05, "C": 1.644e-05, "V": 87168.79306784, "T": "2017-12-15T05:50:00", "BV": 1.43061981}, {"O": 1.644e-05, "H": 1.667e-05, "L": 1.644e-05, "C": 1.646e-05, "V": 184736.63734853, "T": "2017-12-15T05:55:00", "BV": 3.06257389}, {"O": 1.651e-05, "H": 1.678e-05, "L": 1.647e-05, "C": 1.678e-05, "V": 202168.94312648, "T": "2017-12-15T06:00:00", "BV": 3.35620621}, {"O": 1.68e-05, "H": 1.71e-05, "L": 1.662e-05, "C": 1.693e-05, "V": 336491.63452844, "T": "2017-12-15T06:05:00", "BV": 5.71209871}, {"O": 1.693e-05, "H": 1.71e-05, "L": 1.692e-05, "C": 1.708e-05, "V": 216311.29402341, "T": "2017-12-15T06:10:00", "BV": 3.67900804}, {"O": 1.707e-05, "H": 1.752e-05, "L": 1.692e-05, "C": 1.748e-05, "V": 325873.88146458, "T": "2017-12-15T06:15:00", "BV": 5.62394221}, {"O": 1.75e-05, "H": 1.788e-05, "L": 1.737e-05, "C": 1.75e-05, "V": 474472.54047779, "T": "2017-12-15T06:20:00", "BV": 8.38280729}, {"O": 1.75e-05, "H": 1.784e-05, "L": 1.696e-05, "C": 1.776e-05, "V": 418608.86840497, "T": "2017-12-15T06:25:00", "BV": 7.2416502}, {"O": 1.775e-05, "H": 1.775e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 237684.54872122, "T": "2017-12-15T06:30:00", "BV": 4.17021158}, {"O": 1.75e-05, "H": 1.774e-05, "L": 1.725e-05, "C": 1.773e-05, "V": 202497.29736803, "T": "2017-12-15T06:35:00", "BV": 3.52264382}, {"O": 1.773e-05, "H": 1.803e-05, "L": 1.755e-05, "C": 1.803e-05, "V": 444415.93697601, "T": "2017-12-15T06:40:00", "BV": 7.93358017}, {"O": 1.803e-05, "H": 1.803e-05, "L": 1.77e-05, "C": 1.779e-05, "V": 311859.69862991, "T": "2017-12-15T06:45:00", "BV": 5.58020325}, {"O": 1.779e-05, "H": 1.801e-05, "L": 1.775e-05, "C": 1.782e-05, "V": 165691.2424276, "T": "2017-12-15T06:50:00", "BV": 2.96024868}, {"O": 1.782e-05, "H": 1.806e-05, "L": 1.781e-05, "C": 1.802e-05, "V": 232373.62243524, "T": "2017-12-15T06:55:00", "BV": 4.18118244}, {"O": 1.805e-05, "H": 1.843e-05, "L": 1.805e-05, "C": 1.837e-05, "V": 518653.06664982, "T": "2017-12-15T07:00:00", "BV": 9.46603919}, {"O": 1.84e-05, "H": 1.851e-05, "L": 1.765e-05, "C": 1.77e-05, "V": 304144.21672124, "T": "2017-12-15T07:05:00", "BV": 5.54187622}, {"O": 1.765e-05, "H": 1.859e-05, "L": 1.763e-05, "C": 1.859e-05, "V": 422682.01043998, "T": "2017-12-15T07:10:00", "BV": 7.71929086}, {"O": 1.859e-05, "H": 1.93e-05, "L": 1.85e-05, "C": 1.861e-05, "V": 879365.54945902, "T": "2017-12-15T07:15:00", "BV": 16.61470868}, {"O": 1.86e-05, "H": 1.947e-05, "L": 1.859e-05, "C": 1.944e-05, "V": 674765.54590666, "T": "2017-12-15T07:20:00", "BV": 12.98762437}, {"O": 1.945e-05, "H": 2.134e-05, "L": 1.941e-05, "C": 2.134e-05, "V": 1856258.82065976, "T": "2017-12-15T07:25:00", "BV": 37.68747156}, {"O": 2.134e-05, "H": 2.197e-05, "L": 1.91e-05, "C": 2.042e-05, "V": 3460102.05767507, "T": "2017-12-15T07:30:00", "BV": 71.47395858}, {"O": 2.046e-05, "H": 2.09e-05, "L": 1.99e-05, "C": 2e-05, "V": 1564378.00247053, "T": "2017-12-15T07:35:00", "BV": 32.12456551}, {"O": 2e-05, "H": 2.06e-05, "L": 1.949e-05, "C": 1.95e-05, "V": 1096587.37781313, "T": "2017-12-15T07:40:00", "BV": 22.08418992}, {"O": 1.948e-05, "H": 2.03e-05, "L": 1.933e-05, "C": 1.983e-05, "V": 834959.14301612, "T": "2017-12-15T07:45:00", "BV": 16.54482927}, {"O": 1.983e-05, "H": 1.989e-05, "L": 1.956e-05, "C": 1.964e-05, "V": 586732.77379461, "T": "2017-12-15T07:50:00", "BV": 11.55249767}, {"O": 1.966e-05, "H": 1.989e-05, "L": 1.912e-05, "C": 1.988e-05, "V": 873364.69773193, "T": "2017-12-15T07:55:00", "BV": 16.97360253}, {"O": 1.987e-05, "H": 2.056e-05, "L": 1.983e-05, "C": 2.004e-05, "V": 908496.16326851, "T": "2017-12-15T08:00:00", "BV": 18.32252266}, {"O": 2.004e-05, "H": 2.11e-05, "L": 2.004e-05, "C": 2.11e-05, "V": 825730.79579763, "T": "2017-12-15T08:05:00", "BV": 17.01220255}, {"O": 2.11e-05, "H": 2.131e-05, "L": 1.975e-05, "C": 1.983e-05, "V": 876620.55447296, "T": "2017-12-15T08:10:00", "BV": 17.98726574}, {"O": 1.983e-05, "H": 2.045e-05, "L": 1.983e-05, "C": 2.02e-05, "V": 503884.10643415, "T": "2017-12-15T08:15:00", "BV": 10.13526647}, {"O": 2.027e-05, "H": 2.061e-05, "L": 2.018e-05, "C": 2.034e-05, "V": 438369.0998048, "T": "2017-12-15T08:20:00", "BV": 8.95934863}, {"O": 2.03e-05, "H": 2.048e-05, "L": 2.02e-05, "C": 2.025e-05, "V": 409334.53772719, "T": "2017-12-15T08:25:00", "BV": 8.32313945}, {"O": 2.025e-05, "H": 2.035e-05, "L": 2e-05, "C": 2e-05, "V": 376150.40126325, "T": "2017-12-15T08:30:00", "BV": 7.59138547}, {"O": 2e-05, "H": 2.009e-05, "L": 1.96e-05, "C": 2e-05, "V": 308849.18448156, "T": "2017-12-15T08:35:00", "BV": 6.15040281}, {"O": 2.005e-05, "H": 2.035e-05, "L": 2e-05, "C": 2.024e-05, "V": 271728.49091743, "T": "2017-12-15T08:40:00", "BV": 5.47245214}, {"O": 2.024e-05, "H": 2.028e-05, "L": 2.004e-05, "C": 2.011e-05, "V": 279209.49859338, "T": "2017-12-15T08:45:00", "BV": 5.62412405}, {"O": 2.011e-05, "H": 2.016e-05, "L": 1.99e-05, "C": 1.99e-05, "V": 459865.02977475, "T": "2017-12-15T08:50:00", "BV": 9.20544443}, {"O": 1.994e-05, "H": 1.994e-05, "L": 1.917e-05, "C": 1.93e-05, "V": 730673.62349174, "T": "2017-12-15T08:55:00", "BV": 14.20719725}, {"O": 1.93e-05, "H": 1.998e-05, "L": 1.923e-05, "C": 1.972e-05, "V": 478111.53639316, "T": "2017-12-15T09:00:00", "BV": 9.35917103}, {"O": 1.973e-05, "H": 1.973e-05, "L": 1.931e-05, "C": 1.955e-05, "V": 233638.46533152, "T": "2017-12-15T09:05:00", "BV": 4.5554042}, {"O": 1.95e-05, "H": 1.954e-05, "L": 1.917e-05, "C": 1.917e-05, "V": 385517.29540841, "T": "2017-12-15T09:10:00", "BV": 7.42641793}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.781e-05, "C": 1.875e-05, "V": 932742.99197613, "T": "2017-12-15T09:15:00", "BV": 17.22621871}, {"O": 1.875e-05, "H": 1.931e-05, "L": 1.819e-05, "C": 1.931e-05, "V": 399148.62074178, "T": "2017-12-15T09:20:00", "BV": 7.46786578}, {"O": 1.931e-05, "H": 1.975e-05, "L": 1.864e-05, "C": 1.914e-05, "V": 454284.07417965, "T": "2017-12-15T09:25:00", "BV": 8.73211585}, {"O": 1.907e-05, "H": 1.912e-05, "L": 1.888e-05, "C": 1.907e-05, "V": 126802.9008332, "T": "2017-12-15T09:30:00", "BV": 2.41038686}, {"O": 1.903e-05, "H": 1.903e-05, "L": 1.83e-05, "C": 1.83e-05, "V": 244117.5664728, "T": "2017-12-15T09:35:00", "BV": 4.55352389}, {"O": 1.83e-05, "H": 1.882e-05, "L": 1.819e-05, "C": 1.877e-05, "V": 271242.92846572, "T": "2017-12-15T09:40:00", "BV": 5.00797931}, {"O": 1.858e-05, "H": 1.882e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 380734.70551306, "T": "2017-12-15T09:45:00", "BV": 7.00228835}, {"O": 1.8e-05, "H": 1.83e-05, "L": 1.777e-05, "C": 1.805e-05, "V": 352042.17090291, "T": "2017-12-15T09:50:00", "BV": 6.35536355}, {"O": 1.805e-05, "H": 1.807e-05, "L": 1.775e-05, "C": 1.795e-05, "V": 268795.98682919, "T": "2017-12-15T09:55:00", "BV": 4.79257158}, {"O": 1.796e-05, "H": 1.801e-05, "L": 1.745e-05, "C": 1.746e-05, "V": 316853.15277125, "T": "2017-12-15T10:00:00", "BV": 5.59926119}, {"O": 1.746e-05, "H": 1.769e-05, "L": 1.686e-05, "C": 1.686e-05, "V": 702800.15142718, "T": "2017-12-15T10:05:00", "BV": 12.05905038}, {"O": 1.686e-05, "H": 1.732e-05, "L": 1.639e-05, "C": 1.661e-05, "V": 786026.51666131, "T": "2017-12-15T10:10:00", "BV": 13.25806483}, {"O": 1.664e-05, "H": 1.721e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 650538.93794889, "T": "2017-12-15T10:15:00", "BV": 10.92356423}, {"O": 1.65e-05, "H": 1.73e-05, "L": 1.631e-05, "C": 1.698e-05, "V": 388402.56315772, "T": "2017-12-15T10:20:00", "BV": 6.51711022}, {"O": 1.698e-05, "H": 1.742e-05, "L": 1.698e-05, "C": 1.725e-05, "V": 329899.84451218, "T": "2017-12-15T10:25:00", "BV": 5.6851291}, {"O": 1.718e-05, "H": 1.725e-05, "L": 1.716e-05, "C": 1.721e-05, "V": 209512.72259883, "T": "2017-12-15T10:30:00", "BV": 3.60818781}, {"O": 1.721e-05, "H": 1.721e-05, "L": 1.7e-05, "C": 1.703e-05, "V": 100168.93254217, "T": "2017-12-15T10:35:00", "BV": 1.71344923}, {"O": 1.704e-05, "H": 1.747e-05, "L": 1.7e-05, "C": 1.744e-05, "V": 194223.94123754, "T": "2017-12-15T10:40:00", "BV": 3.34360364}, {"O": 1.746e-05, "H": 1.871e-05, "L": 1.745e-05, "C": 1.803e-05, "V": 815217.36420768, "T": "2017-12-15T10:45:00", "BV": 14.8835189}, {"O": 1.83e-05, "H": 1.86e-05, "L": 1.797e-05, "C": 1.81e-05, "V": 455835.1137929, "T": "2017-12-15T10:50:00", "BV": 8.30169876}, {"O": 1.81e-05, "H": 1.823e-05, "L": 1.797e-05, "C": 1.805e-05, "V": 191979.29267817, "T": "2017-12-15T10:55:00", "BV": 3.46381403}, {"O": 1.805e-05, "H": 1.835e-05, "L": 1.803e-05, "C": 1.835e-05, "V": 135393.33616769, "T": "2017-12-15T11:00:00", "BV": 2.45605303}, {"O": 1.835e-05, "H": 1.856e-05, "L": 1.83e-05, "C": 1.856e-05, "V": 200297.82507425, "T": "2017-12-15T11:05:00", "BV": 3.69484852}, {"O": 1.856e-05, "H": 1.857e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 178834.5344437, "T": "2017-12-15T11:10:00", "BV": 3.26955671}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.757e-05, "C": 1.803e-05, "V": 204361.94651888, "T": "2017-12-15T11:15:00", "BV": 3.65883687}, {"O": 1.802e-05, "H": 1.803e-05, "L": 1.767e-05, "C": 1.803e-05, "V": 198240.11917266, "T": "2017-12-15T11:20:00", "BV": 3.53784712}, {"O": 1.801e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.81e-05, "V": 114406.80943062, "T": "2017-12-15T11:25:00", "BV": 2.07161199}, {"O": 1.81e-05, "H": 1.83e-05, "L": 1.81e-05, "C": 1.812e-05, "V": 36764.06202424, "T": "2017-12-15T11:30:00", "BV": 0.66961314}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.799e-05, "C": 1.82e-05, "V": 206724.27780733, "T": "2017-12-15T11:35:00", "BV": 3.74069304}, {"O": 1.82e-05, "H": 1.83e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 82449.0671068, "T": "2017-12-15T11:40:00", "BV": 1.49780965}, {"O": 1.793e-05, "H": 1.793e-05, "L": 1.744e-05, "C": 1.744e-05, "V": 170165.88255902, "T": "2017-12-15T11:45:00", "BV": 3.0034998}, {"O": 1.744e-05, "H": 1.76e-05, "L": 1.739e-05, "C": 1.76e-05, "V": 97223.22638857, "T": "2017-12-15T11:50:00", "BV": 1.69338964}, {"O": 1.76e-05, "H": 1.788e-05, "L": 1.75e-05, "C": 1.766e-05, "V": 87123.32685442, "T": "2017-12-15T11:55:00", "BV": 1.54172354}, {"O": 1.766e-05, "H": 1.798e-05, "L": 1.766e-05, "C": 1.798e-05, "V": 120366.14346144, "T": "2017-12-15T12:00:00", "BV": 2.15198997}, {"O": 1.797e-05, "H": 1.817e-05, "L": 1.79e-05, "C": 1.807e-05, "V": 202146.69870724, "T": "2017-12-15T12:05:00", "BV": 3.6378261}, {"O": 1.806e-05, "H": 1.807e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 197063.91406666, "T": "2017-12-15T12:10:00", "BV": 3.53880659}, {"O": 1.791e-05, "H": 1.791e-05, "L": 1.78e-05, "C": 1.781e-05, "V": 92275.27796946, "T": "2017-12-15T12:15:00", "BV": 1.6466303}, {"O": 1.79e-05, "H": 1.808e-05, "L": 1.79e-05, "C": 1.808e-05, "V": 98791.07214956, "T": "2017-12-15T12:20:00", "BV": 1.77462821}, {"O": 1.818e-05, "H": 1.83e-05, "L": 1.807e-05, "C": 1.83e-05, "V": 82237.95031082, "T": "2017-12-15T12:25:00", "BV": 1.49861104}, {"O": 1.826e-05, "H": 1.83e-05, "L": 1.796e-05, "C": 1.817e-05, "V": 118361.85010644, "T": "2017-12-15T12:30:00", "BV": 2.1364237}, {"O": 1.815e-05, "H": 1.817e-05, "L": 1.798e-05, "C": 1.806e-05, "V": 97289.39933145, "T": "2017-12-15T12:35:00", "BV": 1.76324461}, {"O": 1.806e-05, "H": 1.835e-05, "L": 1.806e-05, "C": 1.835e-05, "V": 82828.54822422, "T": "2017-12-15T12:40:00", "BV": 1.51094075}, {"O": 1.835e-05, "H": 1.849e-05, "L": 1.826e-05, "C": 1.826e-05, "V": 158118.68993594, "T": "2017-12-15T12:45:00", "BV": 2.90957969}, {"O": 1.826e-05, "H": 1.85e-05, "L": 1.826e-05, "C": 1.85e-05, "V": 149714.51009873, "T": "2017-12-15T12:50:00", "BV": 2.74262198}, {"O": 1.851e-05, "H": 1.86e-05, "L": 1.826e-05, "C": 1.84e-05, "V": 115922.73166419, "T": "2017-12-15T12:55:00", "BV": 2.14054814}, {"O": 1.84e-05, "H": 1.869e-05, "L": 1.84e-05, "C": 1.843e-05, "V": 149346.70891186, "T": "2017-12-15T13:00:00", "BV": 2.76382833}, {"O": 1.845e-05, "H": 1.85e-05, "L": 1.83e-05, "C": 1.831e-05, "V": 135773.15345642, "T": "2017-12-15T13:05:00", "BV": 2.4989058}, {"O": 1.831e-05, "H": 1.863e-05, "L": 1.826e-05, "C": 1.849e-05, "V": 130366.24380437, "T": "2017-12-15T13:10:00", "BV": 2.41119714}, {"O": 1.851e-05, "H": 1.869e-05, "L": 1.851e-05, "C": 1.865e-05, "V": 105692.33280798, "T": "2017-12-15T13:15:00", "BV": 1.96892392}, {"O": 1.853e-05, "H": 1.869e-05, "L": 1.852e-05, "C": 1.869e-05, "V": 118506.42894415, "T": "2017-12-15T13:20:00", "BV": 2.20464517}, {"O": 1.869e-05, "H": 1.886e-05, "L": 1.863e-05, "C": 1.886e-05, "V": 157940.65575009, "T": "2017-12-15T13:25:00", "BV": 2.9608684}, {"O": 1.888e-05, "H": 1.95e-05, "L": 1.886e-05, "C": 1.95e-05, "V": 387729.99147914, "T": "2017-12-15T13:30:00", "BV": 7.45849698}, {"O": 1.949e-05, "H": 1.951e-05, "L": 1.871e-05, "C": 1.929e-05, "V": 277290.6606744, "T": "2017-12-15T13:35:00", "BV": 5.32201766}, {"O": 1.929e-05, "H": 1.93e-05, "L": 1.87e-05, "C": 1.879e-05, "V": 162921.5007271, "T": "2017-12-15T13:40:00", "BV": 3.08290609}, {"O": 1.879e-05, "H": 1.94e-05, "L": 1.874e-05, "C": 1.912e-05, "V": 143630.53367474, "T": "2017-12-15T13:45:00", "BV": 2.74861734}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.858e-05, "C": 1.869e-05, "V": 179392.71648262, "T": "2017-12-15T13:50:00", "BV": 3.37091321}, {"O": 1.869e-05, "H": 1.886e-05, "L": 1.858e-05, "C": 1.886e-05, "V": 152391.35184963, "T": "2017-12-15T13:55:00", "BV": 2.84116591}, {"O": 1.874e-05, "H": 1.905e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 125907.35878264, "T": "2017-12-15T14:00:00", "BV": 2.37845271}, {"O": 1.86e-05, "H": 1.86e-05, "L": 1.81e-05, "C": 1.824e-05, "V": 250859.24191603, "T": "2017-12-15T14:05:00", "BV": 4.62112268}, {"O": 1.822e-05, "H": 1.854e-05, "L": 1.822e-05, "C": 1.854e-05, "V": 286374.41350079, "T": "2017-12-15T14:10:00", "BV": 5.24558996}, {"O": 1.854e-05, "H": 1.866e-05, "L": 1.842e-05, "C": 1.842e-05, "V": 74414.21688146, "T": "2017-12-15T14:15:00", "BV": 1.37912477}, {"O": 1.845e-05, "H": 1.853e-05, "L": 1.822e-05, "C": 1.852e-05, "V": 170815.55439806, "T": "2017-12-15T14:20:00", "BV": 3.13162703}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.824e-05, "C": 1.848e-05, "V": 74058.71076556, "T": "2017-12-15T14:25:00", "BV": 1.36599063}, {"O": 1.848e-05, "H": 1.866e-05, "L": 1.84e-05, "C": 1.855e-05, "V": 266145.17787837, "T": "2017-12-15T14:30:00", "BV": 4.92430205}, {"O": 1.855e-05, "H": 1.863e-05, "L": 1.843e-05, "C": 1.86e-05, "V": 52433.29792208, "T": "2017-12-15T14:35:00", "BV": 0.96982714}, {"O": 1.86e-05, "H": 1.864e-05, "L": 1.845e-05, "C": 1.862e-05, "V": 80511.17338581, "T": "2017-12-15T14:40:00", "BV": 1.49741649}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.846e-05, "C": 1.854e-05, "V": 201467.63966699, "T": "2017-12-15T14:45:00", "BV": 3.73683742}, {"O": 1.854e-05, "H": 1.901e-05, "L": 1.85e-05, "C": 1.891e-05, "V": 155542.95346996, "T": "2017-12-15T14:50:00", "BV": 2.93706624}, {"O": 1.898e-05, "H": 1.999e-05, "L": 1.892e-05, "C": 1.892e-05, "V": 619647.80762016, "T": "2017-12-15T14:55:00", "BV": 12.08874943}, {"O": 1.892e-05, "H": 1.895e-05, "L": 1.868e-05, "C": 1.888e-05, "V": 255583.43917738, "T": "2017-12-15T15:00:00", "BV": 4.80991278}, {"O": 1.888e-05, "H": 1.915e-05, "L": 1.886e-05, "C": 1.9e-05, "V": 146663.89350596, "T": "2017-12-15T15:05:00", "BV": 2.7826722}, {"O": 1.9e-05, "H": 1.913e-05, "L": 1.877e-05, "C": 1.889e-05, "V": 116201.88048387, "T": "2017-12-15T15:10:00", "BV": 2.20360933}, {"O": 1.899e-05, "H": 1.915e-05, "L": 1.888e-05, "C": 1.902e-05, "V": 129779.72526127, "T": "2017-12-15T15:15:00", "BV": 2.47829144}, {"O": 1.907e-05, "H": 1.912e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 92042.41787223, "T": "2017-12-15T15:20:00", "BV": 1.74310363}, {"O": 1.884e-05, "H": 1.909e-05, "L": 1.884e-05, "C": 1.899e-05, "V": 190074.52217756, "T": "2017-12-15T15:25:00", "BV": 3.6135017}, {"O": 1.899e-05, "H": 1.899e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 50612.4030718, "T": "2017-12-15T15:30:00", "BV": 0.95925589}, {"O": 1.899e-05, "H": 1.915e-05, "L": 1.898e-05, "C": 1.915e-05, "V": 297759.84792751, "T": "2017-12-15T15:35:00", "BV": 5.68449194}, {"O": 1.915e-05, "H": 1.942e-05, "L": 1.908e-05, "C": 1.913e-05, "V": 187945.89588198, "T": "2017-12-15T15:40:00", "BV": 3.62787735}, {"O": 1.908e-05, "H": 1.919e-05, "L": 1.901e-05, "C": 1.919e-05, "V": 96684.57059321, "T": "2017-12-15T15:45:00", "BV": 1.84867907}, {"O": 1.92e-05, "H": 1.929e-05, "L": 1.919e-05, "C": 1.928e-05, "V": 76969.13280912, "T": "2017-12-15T15:50:00", "BV": 1.48192038}, {"O": 1.928e-05, "H": 1.935e-05, "L": 1.913e-05, "C": 1.935e-05, "V": 126801.19424053, "T": "2017-12-15T15:55:00", "BV": 2.44427682}, {"O": 1.936e-05, "H": 1.94e-05, "L": 1.933e-05, "C": 1.939e-05, "V": 163488.43381554, "T": "2017-12-15T16:00:00", "BV": 3.16833691}, {"O": 1.939e-05, "H": 1.942e-05, "L": 1.932e-05, "C": 1.94e-05, "V": 90072.43843301, "T": "2017-12-15T16:05:00", "BV": 1.74647267}, {"O": 1.94e-05, "H": 1.95e-05, "L": 1.934e-05, "C": 1.939e-05, "V": 210604.40319414, "T": "2017-12-15T16:10:00", "BV": 4.09516503}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.891e-05, "C": 1.908e-05, "V": 232897.56708485, "T": "2017-12-15T16:15:00", "BV": 4.44715846}, {"O": 1.908e-05, "H": 1.934e-05, "L": 1.872e-05, "C": 1.894e-05, "V": 100933.80969903, "T": "2017-12-15T16:20:00", "BV": 1.91189317}, {"O": 1.894e-05, "H": 1.914e-05, "L": 1.886e-05, "C": 1.896e-05, "V": 86222.28570899, "T": "2017-12-15T16:25:00", "BV": 1.63506671}, {"O": 1.897e-05, "H": 1.897e-05, "L": 1.882e-05, "C": 1.896e-05, "V": 127954.099594, "T": "2017-12-15T16:30:00", "BV": 2.42250467}, {"O": 1.894e-05, "H": 1.91e-05, "L": 1.881e-05, "C": 1.881e-05, "V": 70763.66694522, "T": "2017-12-15T16:35:00", "BV": 1.34280415}, {"O": 1.881e-05, "H": 1.903e-05, "L": 1.88e-05, "C": 1.902e-05, "V": 73333.36557903, "T": "2017-12-15T16:40:00", "BV": 1.38228175}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.881e-05, "C": 1.889e-05, "V": 174779.80109333, "T": "2017-12-15T16:45:00", "BV": 3.29469845}, {"O": 1.889e-05, "H": 1.889e-05, "L": 1.881e-05, "C": 1.882e-05, "V": 40213.44170642, "T": "2017-12-15T16:50:00", "BV": 0.75778097}, {"O": 1.885e-05, "H": 1.885e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 46634.56786091, "T": "2017-12-15T16:55:00", "BV": 0.87777618}, {"O": 1.88e-05, "H": 1.88e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 148805.25248587, "T": "2017-12-15T17:00:00", "BV": 2.7634688}, {"O": 1.847e-05, "H": 1.865e-05, "L": 1.846e-05, "C": 1.858e-05, "V": 81627.55143448, "T": "2017-12-15T17:05:00", "BV": 1.51434712}, {"O": 1.86e-05, "H": 1.865e-05, "L": 1.844e-05, "C": 1.844e-05, "V": 99076.53385317, "T": "2017-12-15T17:10:00", "BV": 1.84114765}, {"O": 1.844e-05, "H": 1.844e-05, "L": 1.831e-05, "C": 1.839e-05, "V": 153602.80855271, "T": "2017-12-15T17:15:00", "BV": 2.81788633}, {"O": 1.84e-05, "H": 1.851e-05, "L": 1.834e-05, "C": 1.835e-05, "V": 98208.06605904, "T": "2017-12-15T17:20:00", "BV": 1.80752767}, {"O": 1.834e-05, "H": 1.85e-05, "L": 1.834e-05, "C": 1.848e-05, "V": 77973.36018406, "T": "2017-12-15T17:25:00", "BV": 1.4337533}, {"O": 1.848e-05, "H": 1.859e-05, "L": 1.848e-05, "C": 1.853e-05, "V": 32775.32403194, "T": "2017-12-15T17:30:00", "BV": 0.60685149}, {"O": 1.852e-05, "H": 1.852e-05, "L": 1.837e-05, "C": 1.843e-05, "V": 43595.61490618, "T": "2017-12-15T17:35:00", "BV": 0.8047197}, {"O": 1.843e-05, "H": 1.851e-05, "L": 1.837e-05, "C": 1.837e-05, "V": 53290.33860919, "T": "2017-12-15T17:40:00", "BV": 0.98267205}, {"O": 1.841e-05, "H": 1.841e-05, "L": 1.814e-05, "C": 1.815e-05, "V": 174891.35780854, "T": "2017-12-15T17:45:00", "BV": 3.19005835}, {"O": 1.827e-05, "H": 1.843e-05, "L": 1.815e-05, "C": 1.84e-05, "V": 172889.19581435, "T": "2017-12-15T17:50:00", "BV": 3.1484658}, {"O": 1.84e-05, "H": 1.84e-05, "L": 1.822e-05, "C": 1.823e-05, "V": 38985.14242878, "T": "2017-12-15T17:55:00", "BV": 0.71140106}, {"O": 1.822e-05, "H": 1.823e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 112421.13460083, "T": "2017-12-15T18:00:00", "BV": 2.04341024}, {"O": 1.804e-05, "H": 1.829e-05, "L": 1.801e-05, "C": 1.805e-05, "V": 122056.50471997, "T": "2017-12-15T18:05:00", "BV": 2.20335342}, {"O": 1.808e-05, "H": 1.831e-05, "L": 1.808e-05, "C": 1.814e-05, "V": 71777.31560146, "T": "2017-12-15T18:10:00", "BV": 1.30389522}, {"O": 1.814e-05, "H": 1.857e-05, "L": 1.814e-05, "C": 1.833e-05, "V": 123021.48325781, "T": "2017-12-15T18:15:00", "BV": 2.27134966}, {"O": 1.833e-05, "H": 1.853e-05, "L": 1.833e-05, "C": 1.846e-05, "V": 32780.69805652, "T": "2017-12-15T18:20:00", "BV": 0.60273988}, {"O": 1.846e-05, "H": 1.846e-05, "L": 1.832e-05, "C": 1.833e-05, "V": 28947.35217869, "T": "2017-12-15T18:25:00", "BV": 0.5318449}, {"O": 1.833e-05, "H": 1.836e-05, "L": 1.831e-05, "C": 1.832e-05, "V": 43726.62829281, "T": "2017-12-15T18:30:00", "BV": 0.8015353}, {"O": 1.832e-05, "H": 1.836e-05, "L": 1.819e-05, "C": 1.836e-05, "V": 123966.81127722, "T": "2017-12-15T18:35:00", "BV": 2.25888809}, {"O": 1.836e-05, "H": 1.836e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 25045.9354708, "T": "2017-12-15T18:40:00", "BV": 0.45760849}, {"O": 1.82e-05, "H": 1.824e-05, "L": 1.819e-05, "C": 1.824e-05, "V": 16784.1928841, "T": "2017-12-15T18:45:00", "BV": 0.30592066}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.812e-05, "C": 1.813e-05, "V": 77991.85904374, "T": "2017-12-15T18:50:00", "BV": 1.41848368}, {"O": 1.813e-05, "H": 1.813e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 92241.61351612, "T": "2017-12-15T18:55:00", "BV": 1.66915611}, {"O": 1.812e-05, "H": 1.812e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 52132.82802671, "T": "2017-12-15T19:00:00", "BV": 0.94095927}, {"O": 1.8e-05, "H": 1.807e-05, "L": 1.8e-05, "C": 1.804e-05, "V": 42615.37233109, "T": "2017-12-15T19:05:00", "BV": 0.76843619}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 88054.64583913, "T": "2017-12-15T19:10:00", "BV": 1.57716243}, {"O": 1.786e-05, "H": 1.786e-05, "L": 1.773e-05, "C": 1.773e-05, "V": 128665.33863068, "T": "2017-12-15T19:15:00", "BV": 2.28309774}, {"O": 1.773e-05, "H": 1.821e-05, "L": 1.773e-05, "C": 1.812e-05, "V": 60028.83509842, "T": "2017-12-15T19:20:00", "BV": 1.07874271}, {"O": 1.802e-05, "H": 1.81e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 36511.73688076, "T": "2017-12-15T19:25:00", "BV": 0.65473515}, {"O": 1.79e-05, "H": 1.828e-05, "L": 1.786e-05, "C": 1.827e-05, "V": 33186.21611542, "T": "2017-12-15T19:30:00", "BV": 0.5968499}, {"O": 1.825e-05, "H": 1.825e-05, "L": 1.758e-05, "C": 1.785e-05, "V": 212839.75544772, "T": "2017-12-15T19:35:00", "BV": 3.78089422}, {"O": 1.785e-05, "H": 1.785e-05, "L": 1.76e-05, "C": 1.762e-05, "V": 40205.66519059, "T": "2017-12-15T19:40:00", "BV": 0.70917501}, {"O": 1.762e-05, "H": 1.78e-05, "L": 1.759e-05, "C": 1.767e-05, "V": 16572.66834393, "T": "2017-12-15T19:45:00", "BV": 0.29274608}, {"O": 1.77e-05, "H": 1.793e-05, "L": 1.77e-05, "C": 1.793e-05, "V": 61324.35479417, "T": "2017-12-15T19:50:00", "BV": 1.09598901}, {"O": 1.792e-05, "H": 1.793e-05, "L": 1.785e-05, "C": 1.786e-05, "V": 57838.01468643, "T": "2017-12-15T19:55:00", "BV": 1.03438994}, {"O": 1.786e-05, "H": 1.791e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 86792.06118084, "T": "2017-12-15T20:00:00", "BV": 1.55107862}, {"O": 1.786e-05, "H": 1.791e-05, "L": 1.78e-05, "C": 1.78e-05, "V": 46272.08392723, "T": "2017-12-15T20:05:00", "BV": 0.82718766}, {"O": 1.781e-05, "H": 1.791e-05, "L": 1.78e-05, "C": 1.787e-05, "V": 75154.89017759, "T": "2017-12-15T20:10:00", "BV": 1.344574}, {"O": 1.78e-05, "H": 1.787e-05, "L": 1.767e-05, "C": 1.767e-05, "V": 39652.92609695, "T": "2017-12-15T20:15:00", "BV": 0.70489832}, {"O": 1.767e-05, "H": 1.778e-05, "L": 1.766e-05, "C": 1.768e-05, "V": 33752.48187247, "T": "2017-12-15T20:20:00", "BV": 0.59793473}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.768e-05, "C": 1.778e-05, "V": 50306.61167908, "T": "2017-12-15T20:25:00", "BV": 0.89382433}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 28326.94164503, "T": "2017-12-15T20:30:00", "BV": 0.50146119}, {"O": 1.77e-05, "H": 1.779e-05, "L": 1.764e-05, "C": 1.767e-05, "V": 36643.33950344, "T": "2017-12-15T20:35:00", "BV": 0.65014191}, {"O": 1.767e-05, "H": 1.779e-05, "L": 1.765e-05, "C": 1.777e-05, "V": 57717.38720862, "T": "2017-12-15T20:40:00", "BV": 1.02137181}, {"O": 1.779e-05, "H": 1.779e-05, "L": 1.767e-05, "C": 1.774e-05, "V": 136933.48252522, "T": "2017-12-15T20:45:00", "BV": 2.43125038}, {"O": 1.765e-05, "H": 1.786e-05, "L": 1.761e-05, "C": 1.785e-05, "V": 50118.07188297, "T": "2017-12-15T20:50:00", "BV": 0.88387291}, {"O": 1.786e-05, "H": 1.798e-05, "L": 1.785e-05, "C": 1.785e-05, "V": 60585.2122847, "T": "2017-12-15T20:55:00", "BV": 1.08325272}, {"O": 1.781e-05, "H": 1.809e-05, "L": 1.774e-05, "C": 1.787e-05, "V": 111684.19418566, "T": "2017-12-15T21:00:00", "BV": 1.99909992}, {"O": 1.787e-05, "H": 1.788e-05, "L": 1.762e-05, "C": 1.771e-05, "V": 128242.91450623, "T": "2017-12-15T21:05:00", "BV": 2.2791198}, {"O": 1.771e-05, "H": 1.775e-05, "L": 1.771e-05, "C": 1.773e-05, "V": 49590.80956641, "T": "2017-12-15T21:10:00", "BV": 0.87864966}, {"O": 1.773e-05, "H": 1.793e-05, "L": 1.773e-05, "C": 1.786e-05, "V": 89472.5137002, "T": "2017-12-15T21:15:00", "BV": 1.59326388}, {"O": 1.787e-05, "H": 1.81e-05, "L": 1.786e-05, "C": 1.81e-05, "V": 165655.46436081, "T": "2017-12-15T21:20:00", "BV": 2.98552041}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 202670.07985297, "T": "2017-12-15T21:25:00", "BV": 3.59931932}, {"O": 1.771e-05, "H": 1.798e-05, "L": 1.761e-05, "C": 1.796e-05, "V": 185855.52198115, "T": "2017-12-15T21:30:00", "BV": 3.31687509}, {"O": 1.795e-05, "H": 1.818e-05, "L": 1.795e-05, "C": 1.818e-05, "V": 142179.34879596, "T": "2017-12-15T21:35:00", "BV": 2.57285496}, {"O": 1.818e-05, "H": 1.85e-05, "L": 1.815e-05, "C": 1.816e-05, "V": 157471.78987808, "T": "2017-12-15T21:40:00", "BV": 2.8895382}, {"O": 1.815e-05, "H": 1.848e-05, "L": 1.813e-05, "C": 1.84e-05, "V": 56859.59283494, "T": "2017-12-15T21:45:00", "BV": 1.03833535}, {"O": 1.826e-05, "H": 1.872e-05, "L": 1.826e-05, "C": 1.872e-05, "V": 142010.92718061, "T": "2017-12-15T21:50:00", "BV": 2.631713}, {"O": 1.872e-05, "H": 1.937e-05, "L": 1.859e-05, "C": 1.888e-05, "V": 498614.71904531, "T": "2017-12-15T21:55:00", "BV": 9.49908135}, {"O": 1.891e-05, "H": 2.05e-05, "L": 1.889e-05, "C": 2.05e-05, "V": 1397304.02722521, "T": "2017-12-15T22:00:00", "BV": 27.82779964}, {"O": 2.05e-05, "H": 2.165e-05, "L": 1.958e-05, "C": 1.958e-05, "V": 3408042.58908392, "T": "2017-12-15T22:05:00", "BV": 71.27648155}, {"O": 1.958e-05, "H": 2.153e-05, "L": 1.899e-05, "C": 2.15e-05, "V": 1551247.61121495, "T": "2017-12-15T22:10:00", "BV": 31.41978246}, {"O": 2.153e-05, "H": 2.24e-05, "L": 2.06e-05, "C": 2.215e-05, "V": 3150324.53107083, "T": "2017-12-15T22:15:00", "BV": 68.59683921}, {"O": 2.204e-05, "H": 2.22e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 1838946.45065441, "T": "2017-12-15T22:20:00", "BV": 39.67974849}, {"O": 2.065e-05, "H": 2.152e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 1001752.78064789, "T": "2017-12-15T22:25:00", "BV": 20.67915582}, {"O": 2.013e-05, "H": 2.013e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 1150556.37152573, "T": "2017-12-15T22:30:00", "BV": 22.68438797}, {"O": 1.921e-05, "H": 1.974e-05, "L": 1.858e-05, "C": 1.887e-05, "V": 955145.96604659, "T": "2017-12-15T22:35:00", "BV": 18.27796}, {"O": 1.887e-05, "H": 1.94e-05, "L": 1.882e-05, "C": 1.926e-05, "V": 316909.18629602, "T": "2017-12-15T22:40:00", "BV": 6.07203661}, {"O": 1.928e-05, "H": 1.97e-05, "L": 1.908e-05, "C": 1.913e-05, "V": 349369.15158412, "T": "2017-12-15T22:45:00", "BV": 6.7392224}, {"O": 1.914e-05, "H": 1.939e-05, "L": 1.914e-05, "C": 1.926e-05, "V": 147365.93615537, "T": "2017-12-15T22:50:00", "BV": 2.83043844}, {"O": 1.927e-05, "H": 1.939e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 215651.63248121, "T": "2017-12-15T22:55:00", "BV": 4.16090685}, {"O": 1.921e-05, "H": 2.057e-05, "L": 1.921e-05, "C": 2.054e-05, "V": 325807.36776513, "T": "2017-12-15T23:00:00", "BV": 6.46414039}, {"O": 2.054e-05, "H": 2.094e-05, "L": 1.972e-05, "C": 2.038e-05, "V": 888303.93369447, "T": "2017-12-15T23:05:00", "BV": 18.17482303}, {"O": 2.04e-05, "H": 2.04e-05, "L": 1.965e-05, "C": 2e-05, "V": 293145.32112805, "T": "2017-12-15T23:10:00", "BV": 5.84426118}, {"O": 2.001e-05, "H": 2.016e-05, "L": 1.943e-05, "C": 1.947e-05, "V": 359738.9948656, "T": "2017-12-15T23:15:00", "BV": 7.12244919}, {"O": 1.947e-05, "H": 2.009e-05, "L": 1.947e-05, "C": 1.976e-05, "V": 212319.25133735, "T": "2017-12-15T23:20:00", "BV": 4.21435133}, {"O": 1.976e-05, "H": 1.995e-05, "L": 1.95e-05, "C": 1.984e-05, "V": 233479.21869978, "T": "2017-12-15T23:25:00", "BV": 4.59197254}, {"O": 1.984e-05, "H": 1.989e-05, "L": 1.955e-05, "C": 1.957e-05, "V": 166984.37739178, "T": "2017-12-15T23:30:00", "BV": 3.29762059}, {"O": 1.957e-05, "H": 1.966e-05, "L": 1.927e-05, "C": 1.93e-05, "V": 306945.76302257, "T": "2017-12-15T23:35:00", "BV": 5.97146238}, {"O": 1.93e-05, "H": 1.945e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 136044.24954464, "T": "2017-12-15T23:40:00", "BV": 2.63859973}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.906e-05, "C": 1.916e-05, "V": 361092.51278506, "T": "2017-12-15T23:45:00", "BV": 6.91741078}, {"O": 1.917e-05, "H": 1.95e-05, "L": 1.917e-05, "C": 1.92e-05, "V": 195840.57521248, "T": "2017-12-15T23:50:00", "BV": 3.78272134}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.892e-05, "C": 1.896e-05, "V": 170335.65345432, "T": "2017-12-15T23:55:00", "BV": 3.25831973}, {"O": 1.892e-05, "H": 1.992e-05, "L": 1.89e-05, "C": 1.934e-05, "V": 759141.73076381, "T": "2017-12-16T00:00:00", "BV": 14.74712051}, {"O": 1.934e-05, "H": 1.938e-05, "L": 1.909e-05, "C": 1.909e-05, "V": 165955.93725731, "T": "2017-12-16T00:05:00", "BV": 3.2001617}, {"O": 1.909e-05, "H": 1.909e-05, "L": 1.85e-05, "C": 1.855e-05, "V": 546070.31758442, "T": "2017-12-16T00:10:00", "BV": 10.30380171}, {"O": 1.855e-05, "H": 1.874e-05, "L": 1.824e-05, "C": 1.824e-05, "V": 483032.94298184, "T": "2017-12-16T00:15:00", "BV": 8.91468409}, {"O": 1.854e-05, "H": 1.878e-05, "L": 1.829e-05, "C": 1.878e-05, "V": 302416.17539453, "T": "2017-12-16T00:20:00", "BV": 5.56176086}, {"O": 1.859e-05, "H": 1.898e-05, "L": 1.846e-05, "C": 1.853e-05, "V": 231237.16779868, "T": "2017-12-16T00:25:00", "BV": 4.30930743}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.843e-05, "C": 1.843e-05, "V": 147751.62399863, "T": "2017-12-16T00:30:00", "BV": 2.73278445}, {"O": 1.841e-05, "H": 1.869e-05, "L": 1.83e-05, "C": 1.869e-05, "V": 302446.40452937, "T": "2017-12-16T00:35:00", "BV": 5.56550185}, {"O": 1.885e-05, "H": 1.904e-05, "L": 1.864e-05, "C": 1.902e-05, "V": 287906.09839619, "T": "2017-12-16T00:40:00", "BV": 5.42793583}, {"O": 1.902e-05, "H": 1.923e-05, "L": 1.868e-05, "C": 1.868e-05, "V": 283292.38735565, "T": "2017-12-16T00:45:00", "BV": 5.37748107}, {"O": 1.868e-05, "H": 1.891e-05, "L": 1.868e-05, "C": 1.891e-05, "V": 104916.56874497, "T": "2017-12-16T00:50:00", "BV": 1.96971097}, {"O": 1.871e-05, "H": 1.879e-05, "L": 1.851e-05, "C": 1.851e-05, "V": 198879.38429139, "T": "2017-12-16T00:55:00", "BV": 3.69735883}, {"O": 1.851e-05, "H": 1.869e-05, "L": 1.846e-05, "C": 1.86e-05, "V": 202875.88319923, "T": "2017-12-16T01:00:00", "BV": 3.76067176}, {"O": 1.859e-05, "H": 1.883e-05, "L": 1.859e-05, "C": 1.879e-05, "V": 228107.782309, "T": "2017-12-16T01:05:00", "BV": 4.25621715}, {"O": 1.878e-05, "H": 1.885e-05, "L": 1.87e-05, "C": 1.87e-05, "V": 84104.37105948, "T": "2017-12-16T01:10:00", "BV": 1.58106037}, {"O": 1.873e-05, "H": 1.881e-05, "L": 1.868e-05, "C": 1.869e-05, "V": 157562.45906311, "T": "2017-12-16T01:15:00", "BV": 2.94824549}, {"O": 1.869e-05, "H": 1.884e-05, "L": 1.869e-05, "C": 1.87e-05, "V": 39515.19118348, "T": "2017-12-16T01:20:00", "BV": 0.74205438}, {"O": 1.87e-05, "H": 1.882e-05, "L": 1.869e-05, "C": 1.87e-05, "V": 154321.94398598, "T": "2017-12-16T01:25:00", "BV": 2.88522449}, {"O": 1.87e-05, "H": 1.882e-05, "L": 1.853e-05, "C": 1.853e-05, "V": 180783.38566078, "T": "2017-12-16T01:30:00", "BV": 3.3753937}, {"O": 1.851e-05, "H": 1.853e-05, "L": 1.839e-05, "C": 1.84e-05, "V": 178679.70830197, "T": "2017-12-16T01:35:00", "BV": 3.29954143}, {"O": 1.838e-05, "H": 1.842e-05, "L": 1.821e-05, "C": 1.829e-05, "V": 401172.45933881, "T": "2017-12-16T01:40:00", "BV": 7.34025469}, {"O": 1.829e-05, "H": 1.864e-05, "L": 1.829e-05, "C": 1.849e-05, "V": 144789.84748295, "T": "2017-12-16T01:45:00", "BV": 2.66064955}, {"O": 1.86e-05, "H": 1.881e-05, "L": 1.849e-05, "C": 1.881e-05, "V": 134944.73204829, "T": "2017-12-16T01:50:00", "BV": 2.52025181}, {"O": 1.882e-05, "H": 1.906e-05, "L": 1.864e-05, "C": 1.875e-05, "V": 383253.53203418, "T": "2017-12-16T01:55:00", "BV": 7.21974364}, {"O": 1.875e-05, "H": 1.888e-05, "L": 1.862e-05, "C": 1.865e-05, "V": 146861.41129784, "T": "2017-12-16T02:00:00", "BV": 2.75677274}, {"O": 1.865e-05, "H": 1.888e-05, "L": 1.863e-05, "C": 1.874e-05, "V": 111128.99534818, "T": "2017-12-16T02:05:00", "BV": 2.08001926}, {"O": 1.874e-05, "H": 1.886e-05, "L": 1.865e-05, "C": 1.865e-05, "V": 123175.22337308, "T": "2017-12-16T02:10:00", "BV": 2.30378507}, {"O": 1.865e-05, "H": 1.87e-05, "L": 1.863e-05, "C": 1.866e-05, "V": 159199.27910547, "T": "2017-12-16T02:15:00", "BV": 2.9721001}, {"O": 1.869e-05, "H": 1.888e-05, "L": 1.869e-05, "C": 1.888e-05, "V": 79285.51972455, "T": "2017-12-16T02:20:00", "BV": 1.48913954}, {"O": 1.888e-05, "H": 1.922e-05, "L": 1.888e-05, "C": 1.922e-05, "V": 208663.83844365, "T": "2017-12-16T02:25:00", "BV": 3.96225552}, {"O": 1.922e-05, "H": 1.933e-05, "L": 1.894e-05, "C": 1.901e-05, "V": 414702.55317708, "T": "2017-12-16T02:30:00", "BV": 7.97120068}, {"O": 1.9e-05, "H": 1.908e-05, "L": 1.893e-05, "C": 1.908e-05, "V": 98829.11353625, "T": "2017-12-16T02:35:00", "BV": 1.87445219}, {"O": 1.913e-05, "H": 1.914e-05, "L": 1.897e-05, "C": 1.91e-05, "V": 215313.9955558, "T": "2017-12-16T02:40:00", "BV": 4.10408013}, {"O": 1.91e-05, "H": 1.922e-05, "L": 1.908e-05, "C": 1.92e-05, "V": 98657.50794261, "T": "2017-12-16T02:45:00", "BV": 1.88742176}, {"O": 1.919e-05, "H": 1.93e-05, "L": 1.919e-05, "C": 1.93e-05, "V": 52288.94717031, "T": "2017-12-16T02:50:00", "BV": 1.00503239}, {"O": 1.93e-05, "H": 1.943e-05, "L": 1.922e-05, "C": 1.943e-05, "V": 189530.775304, "T": "2017-12-16T02:55:00", "BV": 3.66297059}, {"O": 1.943e-05, "H": 1.984e-05, "L": 1.943e-05, "C": 1.968e-05, "V": 413936.10865059, "T": "2017-12-16T03:00:00", "BV": 8.14823843}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.906e-05, "C": 1.906e-05, "V": 424687.69129706, "T": "2017-12-16T03:05:00", "BV": 8.21871322}, {"O": 1.905e-05, "H": 1.913e-05, "L": 1.899e-05, "C": 1.909e-05, "V": 205347.80645302, "T": "2017-12-16T03:10:00", "BV": 3.91624757}, {"O": 1.909e-05, "H": 1.91e-05, "L": 1.889e-05, "C": 1.895e-05, "V": 333557.42472789, "T": "2017-12-16T03:15:00", "BV": 6.33782912}, {"O": 1.895e-05, "H": 1.913e-05, "L": 1.883e-05, "C": 1.888e-05, "V": 192243.95476353, "T": "2017-12-16T03:20:00", "BV": 3.6475033}, {"O": 1.89e-05, "H": 1.913e-05, "L": 1.879e-05, "C": 1.913e-05, "V": 173552.35578992, "T": "2017-12-16T03:25:00", "BV": 3.2781491}, {"O": 1.913e-05, "H": 1.937e-05, "L": 1.898e-05, "C": 1.936e-05, "V": 192902.14499022, "T": "2017-12-16T03:30:00", "BV": 3.69596783}, {"O": 1.935e-05, "H": 1.939e-05, "L": 1.919e-05, "C": 1.93e-05, "V": 194136.40471933, "T": "2017-12-16T03:35:00", "BV": 3.7511981}, {"O": 1.934e-05, "H": 1.936e-05, "L": 1.922e-05, "C": 1.929e-05, "V": 142319.74216848, "T": "2017-12-16T03:40:00", "BV": 2.74482954}, {"O": 1.929e-05, "H": 1.931e-05, "L": 1.923e-05, "C": 1.926e-05, "V": 129230.88914613, "T": "2017-12-16T03:45:00", "BV": 2.49097966}, {"O": 1.928e-05, "H": 1.93e-05, "L": 1.918e-05, "C": 1.92e-05, "V": 185733.92964545, "T": "2017-12-16T03:50:00", "BV": 3.56958904}, {"O": 1.92e-05, "H": 1.954e-05, "L": 1.92e-05, "C": 1.952e-05, "V": 133615.08352468, "T": "2017-12-16T03:55:00", "BV": 2.58074181}, {"O": 1.951e-05, "H": 1.951e-05, "L": 1.931e-05, "C": 1.931e-05, "V": 157272.19672962, "T": "2017-12-16T04:00:00", "BV": 3.05566017}, {"O": 1.946e-05, "H": 1.946e-05, "L": 1.926e-05, "C": 1.926e-05, "V": 122560.10570828, "T": "2017-12-16T04:05:00", "BV": 2.38118448}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.903e-05, "C": 1.91e-05, "V": 147238.18593435, "T": "2017-12-16T04:10:00", "BV": 2.82123422}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.905e-05, "C": 1.91e-05, "V": 88438.24126398, "T": "2017-12-16T04:15:00", "BV": 1.68815666}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.894e-05, "C": 1.894e-05, "V": 168048.98705727, "T": "2017-12-16T04:20:00", "BV": 3.19566347}, {"O": 1.894e-05, "H": 1.894e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 286636.79055944, "T": "2017-12-16T04:25:00", "BV": 5.41212938}, {"O": 1.875e-05, "H": 1.875e-05, "L": 1.866e-05, "C": 1.873e-05, "V": 203352.36552815, "T": "2017-12-16T04:30:00", "BV": 3.80351353}, {"O": 1.883e-05, "H": 1.883e-05, "L": 1.865e-05, "C": 1.875e-05, "V": 57835.48954179, "T": "2017-12-16T04:35:00", "BV": 1.08419577}, {"O": 1.875e-05, "H": 1.924e-05, "L": 1.868e-05, "C": 1.91e-05, "V": 198183.35783141, "T": "2017-12-16T04:40:00", "BV": 3.74344116}, {"O": 1.915e-05, "H": 1.935e-05, "L": 1.91e-05, "C": 1.932e-05, "V": 152141.823493, "T": "2017-12-16T04:45:00", "BV": 2.92334571}, {"O": 1.932e-05, "H": 1.932e-05, "L": 1.885e-05, "C": 1.89e-05, "V": 281837.2296064, "T": "2017-12-16T04:50:00", "BV": 5.379584}, {"O": 1.89e-05, "H": 1.917e-05, "L": 1.884e-05, "C": 1.912e-05, "V": 70233.88509915, "T": "2017-12-16T04:55:00", "BV": 1.33098195}, {"O": 1.912e-05, "H": 1.913e-05, "L": 1.895e-05, "C": 1.912e-05, "V": 58886.78420033, "T": "2017-12-16T05:00:00", "BV": 1.12424192}, {"O": 1.914e-05, "H": 1.914e-05, "L": 1.903e-05, "C": 1.903e-05, "V": 83174.50865127, "T": "2017-12-16T05:05:00", "BV": 1.58895136}, {"O": 1.903e-05, "H": 1.903e-05, "L": 1.893e-05, "C": 1.902e-05, "V": 68232.25329021, "T": "2017-12-16T05:10:00", "BV": 1.29429263}, {"O": 1.902e-05, "H": 1.925e-05, "L": 1.902e-05, "C": 1.925e-05, "V": 271886.4529413, "T": "2017-12-16T05:15:00", "BV": 5.21887634}, {"O": 1.924e-05, "H": 1.929e-05, "L": 1.923e-05, "C": 1.924e-05, "V": 67960.52384598, "T": "2017-12-16T05:20:00", "BV": 1.30840102}, {"O": 1.924e-05, "H": 1.93e-05, "L": 1.923e-05, "C": 1.925e-05, "V": 145104.7732314, "T": "2017-12-16T05:20:00", "BV": 2.7956274}, {"O": 1.926e-05, "H": 1.939e-05, "L": 1.918e-05, "C": 1.93e-05, "V": 183988.08155275, "T": "2017-12-16T05:25:00", "BV": 3.54278141}, {"O": 1.93e-05, "H": 1.938e-05, "L": 1.915e-05, "C": 1.918e-05, "V": 106414.59657144, "T": "2017-12-16T05:30:00", "BV": 2.04956833}, {"O": 1.918e-05, "H": 1.925e-05, "L": 1.904e-05, "C": 1.923e-05, "V": 124604.02286148, "T": "2017-12-16T05:35:00", "BV": 2.38032722}, {"O": 1.923e-05, "H": 1.923e-05, "L": 1.905e-05, "C": 1.918e-05, "V": 114214.8560957, "T": "2017-12-16T05:40:00", "BV": 2.17859516}, {"O": 1.917e-05, "H": 1.918e-05, "L": 1.909e-05, "C": 1.917e-05, "V": 58494.94566455, "T": "2017-12-16T05:45:00", "BV": 1.12031236}, {"O": 1.917e-05, "H": 1.917e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 209857.15202397, "T": "2017-12-16T05:50:00", "BV": 4.00239017}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 174018.86937091, "T": "2017-12-16T05:55:00", "BV": 3.29654229}, {"O": 1.895e-05, "H": 1.904e-05, "L": 1.895e-05, "C": 1.904e-05, "V": 118055.26695778, "T": "2017-12-16T06:00:00", "BV": 2.24602367}, {"O": 1.904e-05, "H": 1.912e-05, "L": 1.89e-05, "C": 1.906e-05, "V": 141876.09028808, "T": "2017-12-16T06:05:00", "BV": 2.70250171}, {"O": 1.906e-05, "H": 1.906e-05, "L": 1.887e-05, "C": 1.903e-05, "V": 133784.95187758, "T": "2017-12-16T06:10:00", "BV": 2.53123321}, {"O": 1.903e-05, "H": 1.917e-05, "L": 1.903e-05, "C": 1.915e-05, "V": 124710.9830853, "T": "2017-12-16T06:15:00", "BV": 2.38233212}, {"O": 1.915e-05, "H": 1.915e-05, "L": 1.906e-05, "C": 1.907e-05, "V": 62537.99024538, "T": "2017-12-16T06:20:00", "BV": 1.19522338}, {"O": 1.907e-05, "H": 1.912e-05, "L": 1.904e-05, "C": 1.904e-05, "V": 87296.6124515, "T": "2017-12-16T06:25:00", "BV": 1.66419212}, {"O": 1.903e-05, "H": 1.904e-05, "L": 1.9e-05, "C": 1.903e-05, "V": 80503.20548132, "T": "2017-12-16T06:30:00", "BV": 1.53225529}, {"O": 1.903e-05, "H": 1.906e-05, "L": 1.903e-05, "C": 1.905e-05, "V": 102760.9007286, "T": "2017-12-16T06:35:00", "BV": 1.95746693}, {"O": 1.905e-05, "H": 1.905e-05, "L": 1.873e-05, "C": 1.873e-05, "V": 162475.26546168, "T": "2017-12-16T06:40:00", "BV": 3.06975788}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.807e-05, "C": 1.845e-05, "V": 543245.03711854, "T": "2017-12-16T06:45:00", "BV": 9.98818649}, {"O": 1.845e-05, "H": 1.877e-05, "L": 1.822e-05, "C": 1.857e-05, "V": 327482.74037071, "T": "2017-12-16T06:50:00", "BV": 6.08500957}, {"O": 1.857e-05, "H": 1.892e-05, "L": 1.851e-05, "C": 1.891e-05, "V": 170435.51807863, "T": "2017-12-16T06:55:00", "BV": 3.19852342}, {"O": 1.88e-05, "H": 1.894e-05, "L": 1.879e-05, "C": 1.88e-05, "V": 33344.65981603, "T": "2017-12-16T07:00:00", "BV": 0.629838}, {"O": 1.881e-05, "H": 1.891e-05, "L": 1.878e-05, "C": 1.879e-05, "V": 76008.72778378, "T": "2017-12-16T07:05:00", "BV": 1.42870285}, {"O": 1.879e-05, "H": 1.88e-05, "L": 1.878e-05, "C": 1.878e-05, "V": 27961.30009294, "T": "2017-12-16T07:10:00", "BV": 0.52534043}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.836e-05, "C": 1.85e-05, "V": 81248.02615338, "T": "2017-12-16T07:15:00", "BV": 1.50484857}, {"O": 1.849e-05, "H": 1.878e-05, "L": 1.846e-05, "C": 1.847e-05, "V": 230656.05521626, "T": "2017-12-16T07:20:00", "BV": 4.29321611}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 129963.04760532, "T": "2017-12-16T07:25:00", "BV": 2.39821872}, {"O": 1.838e-05, "H": 1.839e-05, "L": 1.806e-05, "C": 1.815e-05, "V": 199049.73107885, "T": "2017-12-16T07:30:00", "BV": 3.61569355}, {"O": 1.815e-05, "H": 1.834e-05, "L": 1.809e-05, "C": 1.809e-05, "V": 260292.05977518, "T": "2017-12-16T07:35:00", "BV": 4.73092395}, {"O": 1.815e-05, "H": 1.835e-05, "L": 1.808e-05, "C": 1.834e-05, "V": 176582.32113424, "T": "2017-12-16T07:40:00", "BV": 3.21157278}, {"O": 1.834e-05, "H": 1.855e-05, "L": 1.813e-05, "C": 1.855e-05, "V": 150181.19254077, "T": "2017-12-16T07:45:00", "BV": 2.77303825}, {"O": 1.855e-05, "H": 1.856e-05, "L": 1.836e-05, "C": 1.849e-05, "V": 71510.77070258, "T": "2017-12-16T07:50:00", "BV": 1.32276663}, {"O": 1.847e-05, "H": 1.86e-05, "L": 1.837e-05, "C": 1.848e-05, "V": 60158.08089968, "T": "2017-12-16T07:55:00", "BV": 1.11440828}, {"O": 1.86e-05, "H": 1.866e-05, "L": 1.86e-05, "C": 1.86e-05, "V": 75407.45363392, "T": "2017-12-16T08:00:00", "BV": 1.40505238}, {"O": 1.849e-05, "H": 1.86e-05, "L": 1.847e-05, "C": 1.848e-05, "V": 51426.15986358, "T": "2017-12-16T08:05:00", "BV": 0.95212071}, {"O": 1.849e-05, "H": 1.865e-05, "L": 1.849e-05, "C": 1.865e-05, "V": 48031.64823287, "T": "2017-12-16T08:10:00", "BV": 0.89213447}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.854e-05, "C": 1.861e-05, "V": 54336.44192791, "T": "2017-12-16T08:15:00", "BV": 1.01161616}, {"O": 1.856e-05, "H": 1.87e-05, "L": 1.856e-05, "C": 1.87e-05, "V": 109728.82730151, "T": "2017-12-16T08:20:00", "BV": 2.04801789}, {"O": 1.87e-05, "H": 1.876e-05, "L": 1.869e-05, "C": 1.873e-05, "V": 57684.15309653, "T": "2017-12-16T08:25:00", "BV": 1.07918469}, {"O": 1.872e-05, "H": 1.873e-05, "L": 1.853e-05, "C": 1.861e-05, "V": 97414.49474097, "T": "2017-12-16T08:30:00", "BV": 1.81139413}, {"O": 1.855e-05, "H": 1.861e-05, "L": 1.855e-05, "C": 1.856e-05, "V": 39920.38614617, "T": "2017-12-16T08:35:00", "BV": 0.74065489}, {"O": 1.857e-05, "H": 1.873e-05, "L": 1.857e-05, "C": 1.862e-05, "V": 76954.44914573, "T": "2017-12-16T08:40:00", "BV": 1.43852749}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.838e-05, "C": 1.838e-05, "V": 60051.86233229, "T": "2017-12-16T08:45:00", "BV": 1.11219487}, {"O": 1.839e-05, "H": 1.862e-05, "L": 1.83e-05, "C": 1.832e-05, "V": 166564.86410262, "T": "2017-12-16T08:50:00", "BV": 3.0839425}, {"O": 1.832e-05, "H": 1.837e-05, "L": 1.829e-05, "C": 1.829e-05, "V": 96577.23149235, "T": "2017-12-16T08:55:00", "BV": 1.7686568}, {"O": 1.829e-05, "H": 1.839e-05, "L": 1.808e-05, "C": 1.825e-05, "V": 228779.14973261, "T": "2017-12-16T09:00:00", "BV": 4.16986896}, {"O": 1.825e-05, "H": 1.83e-05, "L": 1.818e-05, "C": 1.828e-05, "V": 142925.1602919, "T": "2017-12-16T09:05:00", "BV": 2.60847223}, {"O": 1.828e-05, "H": 1.829e-05, "L": 1.824e-05, "C": 1.827e-05, "V": 66508.04655981, "T": "2017-12-16T09:10:00", "BV": 1.21536614}, {"O": 1.827e-05, "H": 1.827e-05, "L": 1.824e-05, "C": 1.825e-05, "V": 97835.30462821, "T": "2017-12-16T09:15:00", "BV": 1.78571421}, {"O": 1.824e-05, "H": 1.841e-05, "L": 1.821e-05, "C": 1.841e-05, "V": 123998.37710157, "T": "2017-12-16T09:20:00", "BV": 2.26641516}, {"O": 1.843e-05, "H": 1.868e-05, "L": 1.843e-05, "C": 1.845e-05, "V": 128434.33361246, "T": "2017-12-16T09:25:00", "BV": 2.38446633}, {"O": 1.845e-05, "H": 1.865e-05, "L": 1.844e-05, "C": 1.865e-05, "V": 56066.6469692, "T": "2017-12-16T09:30:00", "BV": 1.04122894}, {"O": 1.869e-05, "H": 1.873e-05, "L": 1.836e-05, "C": 1.841e-05, "V": 79448.20448433, "T": "2017-12-16T09:35:00", "BV": 1.4710851}, {"O": 1.841e-05, "H": 1.849e-05, "L": 1.841e-05, "C": 1.842e-05, "V": 40307.74894136, "T": "2017-12-16T09:40:00", "BV": 0.74246989}, {"O": 1.842e-05, "H": 1.85e-05, "L": 1.84e-05, "C": 1.842e-05, "V": 70369.74124046, "T": "2017-12-16T09:45:00", "BV": 1.2963256}, {"O": 1.848e-05, "H": 1.863e-05, "L": 1.843e-05, "C": 1.863e-05, "V": 40893.85209129, "T": "2017-12-16T09:50:00", "BV": 0.756273}, {"O": 1.852e-05, "H": 1.876e-05, "L": 1.852e-05, "C": 1.872e-05, "V": 103582.50113061, "T": "2017-12-16T09:55:00", "BV": 1.9387337}, {"O": 1.871e-05, "H": 1.888e-05, "L": 1.866e-05, "C": 1.869e-05, "V": 198650.760441, "T": "2017-12-16T10:00:00", "BV": 3.72565239}, {"O": 1.869e-05, "H": 1.886e-05, "L": 1.868e-05, "C": 1.884e-05, "V": 147821.02435929, "T": "2017-12-16T10:05:00", "BV": 2.77249556}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.873e-05, "C": 1.878e-05, "V": 94144.27571489, "T": "2017-12-16T10:10:00", "BV": 1.76685191}, {"O": 1.876e-05, "H": 1.88e-05, "L": 1.876e-05, "C": 1.876e-05, "V": 56437.76191205, "T": "2017-12-16T10:15:00", "BV": 1.05992663}, {"O": 1.876e-05, "H": 1.876e-05, "L": 1.837e-05, "C": 1.845e-05, "V": 117870.63818084, "T": "2017-12-16T10:20:00", "BV": 2.18731713}, {"O": 1.844e-05, "H": 1.858e-05, "L": 1.842e-05, "C": 1.85e-05, "V": 17703.97616549, "T": "2017-12-16T10:25:00", "BV": 0.3266583}, {"O": 1.849e-05, "H": 1.865e-05, "L": 1.843e-05, "C": 1.865e-05, "V": 63773.23290912, "T": "2017-12-16T10:30:00", "BV": 1.17972135}, {"O": 1.865e-05, "H": 1.865e-05, "L": 1.847e-05, "C": 1.852e-05, "V": 53735.42523487, "T": "2017-12-16T10:35:00", "BV": 0.99473548}, {"O": 1.853e-05, "H": 1.87e-05, "L": 1.853e-05, "C": 1.87e-05, "V": 57895.44774658, "T": "2017-12-16T10:40:00", "BV": 1.0791183}, {"O": 1.87e-05, "H": 1.875e-05, "L": 1.87e-05, "C": 1.872e-05, "V": 45405.13238636, "T": "2017-12-16T10:45:00", "BV": 0.85004952}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.857e-05, "C": 1.863e-05, "V": 41392.65438903, "T": "2017-12-16T10:50:00", "BV": 0.77090052}, {"O": 1.863e-05, "H": 1.872e-05, "L": 1.86e-05, "C": 1.871e-05, "V": 97402.07594971, "T": "2017-12-16T10:55:00", "BV": 1.81543573}, {"O": 1.871e-05, "H": 1.895e-05, "L": 1.871e-05, "C": 1.895e-05, "V": 161422.63727672, "T": "2017-12-16T11:00:00", "BV": 3.03981435}, {"O": 1.896e-05, "H": 1.963e-05, "L": 1.895e-05, "C": 1.898e-05, "V": 868723.46449469, "T": "2017-12-16T11:05:00", "BV": 16.81647717}, {"O": 1.898e-05, "H": 1.971e-05, "L": 1.896e-05, "C": 1.955e-05, "V": 432689.90851296, "T": "2017-12-16T11:10:00", "BV": 8.44935526}, {"O": 1.955e-05, "H": 2.048e-05, "L": 1.95e-05, "C": 2.042e-05, "V": 1014769.43764522, "T": "2017-12-16T11:15:00", "BV": 20.37650609}, {"O": 2.037e-05, "H": 2.037e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 1194249.96575604, "T": "2017-12-16T11:20:00", "BV": 23.51902376}, {"O": 1.927e-05, "H": 1.938e-05, "L": 1.901e-05, "C": 1.93e-05, "V": 281736.86621997, "T": "2017-12-16T11:25:00", "BV": 5.4130286}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.907e-05, "C": 1.908e-05, "V": 234443.49728646, "T": "2017-12-16T11:30:00", "BV": 4.5137993}, {"O": 1.908e-05, "H": 1.908e-05, "L": 1.881e-05, "C": 1.89e-05, "V": 222444.99498989, "T": "2017-12-16T11:35:00", "BV": 4.20401379}, {"O": 1.891e-05, "H": 1.898e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 369671.05058859, "T": "2017-12-16T11:40:00", "BV": 6.99032332}, {"O": 1.872e-05, "H": 1.876e-05, "L": 1.866e-05, "C": 1.875e-05, "V": 169902.75070298, "T": "2017-12-16T11:45:00", "BV": 3.17958712}, {"O": 1.897e-05, "H": 1.919e-05, "L": 1.881e-05, "C": 1.885e-05, "V": 209361.9253611, "T": "2017-12-16T11:50:00", "BV": 3.98387281}, {"O": 1.886e-05, "H": 1.896e-05, "L": 1.881e-05, "C": 1.888e-05, "V": 120408.46808048, "T": "2017-12-16T11:55:00", "BV": 2.269876}, {"O": 1.888e-05, "H": 1.895e-05, "L": 1.882e-05, "C": 1.883e-05, "V": 45143.04706642, "T": "2017-12-16T12:00:00", "BV": 0.85106842}, {"O": 1.883e-05, "H": 1.923e-05, "L": 1.882e-05, "C": 1.901e-05, "V": 131942.39311576, "T": "2017-12-16T12:05:00", "BV": 2.49071724}, {"O": 1.901e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 100361.83844632, "T": "2017-12-16T12:10:00", "BV": 1.91865857}, {"O": 1.903e-05, "H": 1.905e-05, "L": 1.88e-05, "C": 1.897e-05, "V": 107107.70189381, "T": "2017-12-16T12:15:00", "BV": 2.03071201}, {"O": 1.897e-05, "H": 1.904e-05, "L": 1.883e-05, "C": 1.895e-05, "V": 87596.65619894, "T": "2017-12-16T12:20:00", "BV": 1.66195655}, {"O": 1.895e-05, "H": 1.9e-05, "L": 1.866e-05, "C": 1.9e-05, "V": 276026.56635275, "T": "2017-12-16T12:25:00", "BV": 5.18691543}, {"O": 1.9e-05, "H": 1.9e-05, "L": 1.86e-05, "C": 1.862e-05, "V": 319417.97893856, "T": "2017-12-16T12:30:00", "BV": 5.96652399}, {"O": 1.864e-05, "H": 1.93e-05, "L": 1.864e-05, "C": 1.889e-05, "V": 268904.12828877, "T": "2017-12-16T12:35:00", "BV": 5.11656623}, {"O": 1.9e-05, "H": 1.924e-05, "L": 1.9e-05, "C": 1.905e-05, "V": 137589.08329954, "T": "2017-12-16T12:40:00", "BV": 2.63062029}, {"O": 1.905e-05, "H": 1.937e-05, "L": 1.905e-05, "C": 1.912e-05, "V": 160312.58223053, "T": "2017-12-16T12:45:00", "BV": 3.08044167}, {"O": 1.919e-05, "H": 1.92e-05, "L": 1.91e-05, "C": 1.919e-05, "V": 143932.04757395, "T": "2017-12-16T12:50:00", "BV": 2.75869175}, {"O": 1.919e-05, "H": 1.919e-05, "L": 1.884e-05, "C": 1.884e-05, "V": 206074.47203106, "T": "2017-12-16T12:55:00", "BV": 3.90528048}, {"O": 1.884e-05, "H": 1.918e-05, "L": 1.884e-05, "C": 1.891e-05, "V": 156372.87127265, "T": "2017-12-16T13:00:00", "BV": 2.96387846}, {"O": 1.891e-05, "H": 1.91e-05, "L": 1.891e-05, "C": 1.9e-05, "V": 60290.84733315, "T": "2017-12-16T13:05:00", "BV": 1.14269374}, {"O": 1.893e-05, "H": 1.9e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 155408.51950807, "T": "2017-12-16T13:10:00", "BV": 2.93880744}, {"O": 1.885e-05, "H": 1.897e-05, "L": 1.866e-05, "C": 1.875e-05, "V": 197915.75227664, "T": "2017-12-16T13:15:00", "BV": 3.71181861}, {"O": 1.871e-05, "H": 1.875e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 235551.20932784, "T": "2017-12-16T13:20:00", "BV": 4.39036554}, {"O": 1.851e-05, "H": 1.851e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 155890.94451353, "T": "2017-12-16T13:25:00", "BV": 2.87628803}, {"O": 1.84e-05, "H": 1.841e-05, "L": 1.83e-05, "C": 1.836e-05, "V": 161502.91118919, "T": "2017-12-16T13:30:00", "BV": 2.96876999}, {"O": 1.835e-05, "H": 1.836e-05, "L": 1.818e-05, "C": 1.83e-05, "V": 182101.72851018, "T": "2017-12-16T13:35:00", "BV": 3.32580359}, {"O": 1.83e-05, "H": 1.834e-05, "L": 1.822e-05, "C": 1.83e-05, "V": 102158.85245882, "T": "2017-12-16T13:40:00", "BV": 1.86628581}, {"O": 1.829e-05, "H": 1.829e-05, "L": 1.82e-05, "C": 1.822e-05, "V": 101121.46979288, "T": "2017-12-16T13:45:00", "BV": 1.84479594}, {"O": 1.822e-05, "H": 1.826e-05, "L": 1.822e-05, "C": 1.826e-05, "V": 152569.20711587, "T": "2017-12-16T13:50:00", "BV": 2.7834139}, {"O": 1.827e-05, "H": 1.864e-05, "L": 1.827e-05, "C": 1.86e-05, "V": 115471.11439494, "T": "2017-12-16T13:55:00", "BV": 2.13036678}, {"O": 1.861e-05, "H": 1.864e-05, "L": 1.841e-05, "C": 1.842e-05, "V": 118681.59266427, "T": "2017-12-16T14:00:00", "BV": 2.19770928}, {"O": 1.842e-05, "H": 1.842e-05, "L": 1.837e-05, "C": 1.84e-05, "V": 71144.33670157, "T": "2017-12-16T14:05:00", "BV": 1.30777937}, {"O": 1.84e-05, "H": 1.85e-05, "L": 1.837e-05, "C": 1.849e-05, "V": 45548.77804056, "T": "2017-12-16T14:10:00", "BV": 0.8385307}, {"O": 1.849e-05, "H": 1.852e-05, "L": 1.843e-05, "C": 1.849e-05, "V": 92260.32751447, "T": "2017-12-16T14:15:00", "BV": 1.70608015}, {"O": 1.85e-05, "H": 1.85e-05, "L": 1.837e-05, "C": 1.84e-05, "V": 111797.41601807, "T": "2017-12-16T14:20:00", "BV": 2.06615086}, {"O": 1.84e-05, "H": 1.842e-05, "L": 1.831e-05, "C": 1.838e-05, "V": 70080.09788143, "T": "2017-12-16T14:25:00", "BV": 1.28866952}, {"O": 1.835e-05, "H": 1.838e-05, "L": 1.809e-05, "C": 1.811e-05, "V": 156411.8374378, "T": "2017-12-16T14:30:00", "BV": 2.84935616}, {"O": 1.811e-05, "H": 1.82e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 170571.69640363, "T": "2017-12-16T14:35:00", "BV": 3.08467957}, {"O": 1.802e-05, "H": 1.824e-05, "L": 1.802e-05, "C": 1.821e-05, "V": 142613.8590263, "T": "2017-12-16T14:40:00", "BV": 2.57675223}, {"O": 1.821e-05, "H": 1.826e-05, "L": 1.82e-05, "C": 1.82e-05, "V": 41085.21512827, "T": "2017-12-16T14:45:00", "BV": 0.74899933}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.801e-05, "C": 1.819e-05, "V": 103660.06991964, "T": "2017-12-16T14:50:00", "BV": 1.87751733}, {"O": 1.82e-05, "H": 1.82e-05, "L": 1.806e-05, "C": 1.806e-05, "V": 138003.58992016, "T": "2017-12-16T14:55:00", "BV": 2.4974981}, {"O": 1.809e-05, "H": 1.809e-05, "L": 1.79e-05, "C": 1.791e-05, "V": 189605.38362535, "T": "2017-12-16T15:00:00", "BV": 3.40644834}, {"O": 1.791e-05, "H": 1.815e-05, "L": 1.791e-05, "C": 1.812e-05, "V": 91560.96765269, "T": "2017-12-16T15:05:00", "BV": 1.64794425}, {"O": 1.8e-05, "H": 1.812e-05, "L": 1.784e-05, "C": 1.784e-05, "V": 223760.34780017, "T": "2017-12-16T15:10:00", "BV": 4.01338151}, {"O": 1.786e-05, "H": 1.788e-05, "L": 1.76e-05, "C": 1.76e-05, "V": 118321.3353671, "T": "2017-12-16T15:15:00", "BV": 2.09701082}, {"O": 1.764e-05, "H": 1.773e-05, "L": 1.755e-05, "C": 1.766e-05, "V": 156852.13265843, "T": "2017-12-16T15:20:00", "BV": 2.76082033}, {"O": 1.773e-05, "H": 1.818e-05, "L": 1.769e-05, "C": 1.812e-05, "V": 168198.6218951, "T": "2017-12-16T15:25:00", "BV": 2.99547103}, {"O": 1.818e-05, "H": 1.819e-05, "L": 1.79e-05, "C": 1.79e-05, "V": 94148.50356368, "T": "2017-12-16T15:30:00", "BV": 1.69186954}, {"O": 1.79e-05, "H": 1.791e-05, "L": 1.758e-05, "C": 1.763e-05, "V": 187947.30292839, "T": "2017-12-16T15:35:00", "BV": 3.32151136}, {"O": 1.763e-05, "H": 1.765e-05, "L": 1.76e-05, "C": 1.761e-05, "V": 146350.70849557, "T": "2017-12-16T15:40:00", "BV": 2.57864462}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.739e-05, "C": 1.749e-05, "V": 315401.92893304, "T": "2017-12-16T15:45:00", "BV": 5.51197841}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.738e-05, "C": 1.74e-05, "V": 169082.03713774, "T": "2017-12-16T15:50:00", "BV": 2.94199527}, {"O": 1.74e-05, "H": 1.748e-05, "L": 1.734e-05, "C": 1.735e-05, "V": 70798.47098848, "T": "2017-12-16T15:55:00", "BV": 1.230443}, {"O": 1.735e-05, "H": 1.735e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 164206.29986687, "T": "2017-12-16T16:00:00", "BV": 2.83689021}, {"O": 1.721e-05, "H": 1.747e-05, "L": 1.721e-05, "C": 1.742e-05, "V": 190531.06169595, "T": "2017-12-16T16:05:00", "BV": 3.29730536}, {"O": 1.741e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.75e-05, "V": 77809.05631115, "T": "2017-12-16T16:10:00", "BV": 1.35527878}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.75e-05, "V": 110432.23123651, "T": "2017-12-16T16:15:00", "BV": 1.92586608}, {"O": 1.75e-05, "H": 1.787e-05, "L": 1.75e-05, "C": 1.781e-05, "V": 96361.12945, "T": "2017-12-16T16:20:00", "BV": 1.70295795}, {"O": 1.78e-05, "H": 1.787e-05, "L": 1.751e-05, "C": 1.776e-05, "V": 82669.03694667, "T": "2017-12-16T16:25:00", "BV": 1.46803101}, {"O": 1.78e-05, "H": 1.802e-05, "L": 1.776e-05, "C": 1.799e-05, "V": 57961.2686059, "T": "2017-12-16T16:30:00", "BV": 1.03964153}, {"O": 1.802e-05, "H": 1.806e-05, "L": 1.789e-05, "C": 1.803e-05, "V": 98144.53422636, "T": "2017-12-16T16:35:00", "BV": 1.76558947}, {"O": 1.803e-05, "H": 1.81e-05, "L": 1.789e-05, "C": 1.804e-05, "V": 105443.72773354, "T": "2017-12-16T16:40:00", "BV": 1.89867592}, {"O": 1.803e-05, "H": 1.804e-05, "L": 1.802e-05, "C": 1.804e-05, "V": 65825.91768653, "T": "2017-12-16T16:45:00", "BV": 1.18692637}, {"O": 1.804e-05, "H": 1.817e-05, "L": 1.803e-05, "C": 1.811e-05, "V": 58422.13880777, "T": "2017-12-16T16:50:00", "BV": 1.05750873}, {"O": 1.811e-05, "H": 1.812e-05, "L": 1.806e-05, "C": 1.808e-05, "V": 98460.63550048, "T": "2017-12-16T16:55:00", "BV": 1.78165721}, {"O": 1.811e-05, "H": 1.818e-05, "L": 1.808e-05, "C": 1.814e-05, "V": 27360.88797842, "T": "2017-12-16T17:00:00", "BV": 0.49598198}, {"O": 1.814e-05, "H": 1.825e-05, "L": 1.814e-05, "C": 1.825e-05, "V": 86264.53149011, "T": "2017-12-16T17:05:00", "BV": 1.56958211}, {"O": 1.824e-05, "H": 1.824e-05, "L": 1.808e-05, "C": 1.808e-05, "V": 74896.06825598, "T": "2017-12-16T17:10:00", "BV": 1.35936599}, {"O": 1.807e-05, "H": 1.807e-05, "L": 1.796e-05, "C": 1.799e-05, "V": 57173.13341902, "T": "2017-12-16T17:15:00", "BV": 1.03096546}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 105198.45925797, "T": "2017-12-16T17:20:00", "BV": 1.88310761}, {"O": 1.79e-05, "H": 1.799e-05, "L": 1.786e-05, "C": 1.786e-05, "V": 102005.50515327, "T": "2017-12-16T17:25:00", "BV": 1.82620409}, {"O": 1.8e-05, "H": 1.817e-05, "L": 1.789e-05, "C": 1.793e-05, "V": 75083.69083326, "T": "2017-12-16T17:30:00", "BV": 1.35924193}, {"O": 1.793e-05, "H": 1.797e-05, "L": 1.779e-05, "C": 1.793e-05, "V": 81099.25852099, "T": "2017-12-16T17:35:00", "BV": 1.44646584}, {"O": 1.798e-05, "H": 1.802e-05, "L": 1.797e-05, "C": 1.802e-05, "V": 27751.52193849, "T": "2017-12-16T17:40:00", "BV": 0.49911442}, {"O": 1.802e-05, "H": 1.819e-05, "L": 1.801e-05, "C": 1.809e-05, "V": 33873.4472481, "T": "2017-12-16T17:45:00", "BV": 0.61163729}, {"O": 1.809e-05, "H": 1.82e-05, "L": 1.801e-05, "C": 1.819e-05, "V": 35953.38254094, "T": "2017-12-16T17:50:00", "BV": 0.65030086}, {"O": 1.805e-05, "H": 1.81e-05, "L": 1.8e-05, "C": 1.8e-05, "V": 79083.34877271, "T": "2017-12-16T17:55:00", "BV": 1.42495918}, {"O": 1.8e-05, "H": 1.801e-05, "L": 1.775e-05, "C": 1.8e-05, "V": 98854.55188361, "T": "2017-12-16T18:00:00", "BV": 1.7664283}, {"O": 1.799e-05, "H": 1.799e-05, "L": 1.773e-05, "C": 1.774e-05, "V": 64753.9508635, "T": "2017-12-16T18:05:00", "BV": 1.15030284}, {"O": 1.775e-05, "H": 1.8e-05, "L": 1.775e-05, "C": 1.775e-05, "V": 39556.98937309, "T": "2017-12-16T18:10:00", "BV": 0.70601947}, {"O": 1.779e-05, "H": 1.796e-05, "L": 1.775e-05, "C": 1.796e-05, "V": 90522.83514083, "T": "2017-12-16T18:15:00", "BV": 1.61384446}, {"O": 1.795e-05, "H": 1.808e-05, "L": 1.794e-05, "C": 1.806e-05, "V": 82614.42812794, "T": "2017-12-16T18:20:00", "BV": 1.48412516}, {"O": 1.806e-05, "H": 1.824e-05, "L": 1.804e-05, "C": 1.804e-05, "V": 32500.96548084, "T": "2017-12-16T18:25:00", "BV": 0.58895871}, {"O": 1.8e-05, "H": 1.805e-05, "L": 1.792e-05, "C": 1.795e-05, "V": 47606.76430407, "T": "2017-12-16T18:30:00", "BV": 0.85414433}, {"O": 1.795e-05, "H": 1.796e-05, "L": 1.792e-05, "C": 1.793e-05, "V": 27228.05906709, "T": "2017-12-16T18:35:00", "BV": 0.48857133}, {"O": 1.791e-05, "H": 1.793e-05, "L": 1.785e-05, "C": 1.793e-05, "V": 29891.90513744, "T": "2017-12-16T18:40:00", "BV": 0.53528895}, {"O": 1.785e-05, "H": 1.796e-05, "L": 1.785e-05, "C": 1.793e-05, "V": 25447.24288568, "T": "2017-12-16T18:45:00", "BV": 0.45576296}, {"O": 1.8e-05, "H": 1.8e-05, "L": 1.793e-05, "C": 1.793e-05, "V": 19623.4580683, "T": "2017-12-16T18:50:00", "BV": 0.35271194}, {"O": 1.793e-05, "H": 1.799e-05, "L": 1.787e-05, "C": 1.797e-05, "V": 27492.29036272, "T": "2017-12-16T18:55:00", "BV": 0.49282098}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.785e-05, "V": 124873.06411243, "T": "2017-12-16T19:00:00", "BV": 2.23437387}, {"O": 1.783e-05, "H": 1.79e-05, "L": 1.762e-05, "C": 1.765e-05, "V": 58344.92292507, "T": "2017-12-16T19:05:00", "BV": 1.0338897}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 69018.22386304, "T": "2017-12-16T19:10:00", "BV": 1.21206474}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.743e-05, "C": 1.748e-05, "V": 112912.4233169, "T": "2017-12-16T19:15:00", "BV": 1.97436393}, {"O": 1.748e-05, "H": 1.749e-05, "L": 1.742e-05, "C": 1.745e-05, "V": 63746.7151961, "T": "2017-12-16T19:20:00", "BV": 1.11226957}, {"O": 1.743e-05, "H": 1.745e-05, "L": 1.723e-05, "C": 1.73e-05, "V": 74341.40195933, "T": "2017-12-16T19:25:00", "BV": 1.28805252}, {"O": 1.731e-05, "H": 1.76e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 74202.41134752, "T": "2017-12-16T19:30:00", "BV": 1.29233518}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.729e-05, "C": 1.729e-05, "V": 48566.23849514, "T": "2017-12-16T19:35:00", "BV": 0.84286516}, {"O": 1.73e-05, "H": 1.732e-05, "L": 1.725e-05, "C": 1.728e-05, "V": 26432.85999793, "T": "2017-12-16T19:40:00", "BV": 0.45700711}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.715e-05, "C": 1.717e-05, "V": 120479.62245792, "T": "2017-12-16T19:45:00", "BV": 2.07259352}, {"O": 1.717e-05, "H": 1.728e-05, "L": 1.712e-05, "C": 1.728e-05, "V": 53922.79933721, "T": "2017-12-16T19:50:00", "BV": 0.92673769}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.718e-05, "C": 1.718e-05, "V": 18748.37385859, "T": "2017-12-16T19:55:00", "BV": 0.32299037}, {"O": 1.718e-05, "H": 1.723e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 25471.6799951, "T": "2017-12-16T20:00:00", "BV": 0.43725096}, {"O": 1.712e-05, "H": 1.713e-05, "L": 1.668e-05, "C": 1.68e-05, "V": 293365.58240526, "T": "2017-12-16T20:05:00", "BV": 4.95662759}, {"O": 1.68e-05, "H": 1.711e-05, "L": 1.68e-05, "C": 1.709e-05, "V": 44649.28615873, "T": "2017-12-16T20:10:00", "BV": 0.75715382}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.709e-05, "C": 1.71e-05, "V": 82680.41172541, "T": "2017-12-16T20:15:00", "BV": 1.41333232}, {"O": 1.71e-05, "H": 1.728e-05, "L": 1.7e-05, "C": 1.7e-05, "V": 157379.14049036, "T": "2017-12-16T20:20:00", "BV": 2.69460463}, {"O": 1.701e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 31524.00890278, "T": "2017-12-16T20:25:00", "BV": 0.53720293}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 59417.10577546, "T": "2017-12-16T20:30:00", "BV": 1.0145396}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.665e-05, "C": 1.668e-05, "V": 173209.02102178, "T": "2017-12-16T20:35:00", "BV": 2.91300869}, {"O": 1.676e-05, "H": 1.699e-05, "L": 1.668e-05, "C": 1.671e-05, "V": 127350.54819431, "T": "2017-12-16T20:40:00", "BV": 2.14601117}, {"O": 1.671e-05, "H": 1.693e-05, "L": 1.671e-05, "C": 1.69e-05, "V": 173972.95797691, "T": "2017-12-16T20:45:00", "BV": 2.91388932}, {"O": 1.69e-05, "H": 1.698e-05, "L": 1.684e-05, "C": 1.698e-05, "V": 54523.21954171, "T": "2017-12-16T20:50:00", "BV": 0.92203377}, {"O": 1.699e-05, "H": 1.738e-05, "L": 1.699e-05, "C": 1.738e-05, "V": 58986.9509179, "T": "2017-12-16T20:55:00", "BV": 1.0176382}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.708e-05, "C": 1.714e-05, "V": 82566.71663661, "T": "2017-12-16T21:00:00", "BV": 1.42439783}, {"O": 1.714e-05, "H": 1.72e-05, "L": 1.705e-05, "C": 1.72e-05, "V": 21579.62756341, "T": "2017-12-16T21:05:00", "BV": 0.37039902}, {"O": 1.738e-05, "H": 1.75e-05, "L": 1.732e-05, "C": 1.75e-05, "V": 115950.26058576, "T": "2017-12-16T21:10:00", "BV": 2.02225915}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 30918.78052394, "T": "2017-12-16T21:15:00", "BV": 0.54135693}, {"O": 1.751e-05, "H": 1.751e-05, "L": 1.749e-05, "C": 1.751e-05, "V": 30605.44482746, "T": "2017-12-16T21:20:00", "BV": 0.5356524}, {"O": 1.751e-05, "H": 1.753e-05, "L": 1.743e-05, "C": 1.746e-05, "V": 14366.34255041, "T": "2017-12-16T21:25:00", "BV": 0.25082694}, {"O": 1.748e-05, "H": 1.752e-05, "L": 1.735e-05, "C": 1.748e-05, "V": 44815.58453545, "T": "2017-12-16T21:30:00", "BV": 0.7814455}, {"O": 1.746e-05, "H": 1.747e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 6252.64754334, "T": "2017-12-16T21:35:00", "BV": 0.10898207}, {"O": 1.737e-05, "H": 1.737e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 68419.69856849, "T": "2017-12-16T21:40:00", "BV": 1.18767326}, {"O": 1.734e-05, "H": 1.734e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 66427.2110251, "T": "2017-12-16T21:45:00", "BV": 1.14988923}, {"O": 1.728e-05, "H": 1.747e-05, "L": 1.728e-05, "C": 1.747e-05, "V": 31818.17761144, "T": "2017-12-16T21:50:00", "BV": 0.55571905}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.75e-05, "V": 47209.13623097, "T": "2017-12-16T21:55:00", "BV": 0.82271235}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.728e-05, "C": 1.745e-05, "V": 35520.73968511, "T": "2017-12-16T22:00:00", "BV": 0.61543362}, {"O": 1.736e-05, "H": 1.749e-05, "L": 1.736e-05, "C": 1.749e-05, "V": 19337.82237086, "T": "2017-12-16T22:05:00", "BV": 0.33731546}, {"O": 1.748e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.749e-05, "V": 30845.12496096, "T": "2017-12-16T22:10:00", "BV": 0.53960882}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.746e-05, "C": 1.747e-05, "V": 26324.45106445, "T": "2017-12-16T22:15:00", "BV": 0.46050439}, {"O": 1.747e-05, "H": 1.75e-05, "L": 1.728e-05, "C": 1.728e-05, "V": 94133.35614689, "T": "2017-12-16T22:20:00", "BV": 1.6384439}, {"O": 1.728e-05, "H": 1.737e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 44723.54088145, "T": "2017-12-16T22:25:00", "BV": 0.77153777}, {"O": 1.728e-05, "H": 1.728e-05, "L": 1.693e-05, "C": 1.699e-05, "V": 96852.46016641, "T": "2017-12-16T22:30:00", "BV": 1.65481061}, {"O": 1.699e-05, "H": 1.724e-05, "L": 1.693e-05, "C": 1.693e-05, "V": 38302.58897541, "T": "2017-12-16T22:35:00", "BV": 0.65193161}, {"O": 1.693e-05, "H": 1.695e-05, "L": 1.683e-05, "C": 1.683e-05, "V": 91915.73962304, "T": "2017-12-16T22:40:00", "BV": 1.55185113}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.67e-05, "C": 1.677e-05, "V": 124631.6542738, "T": "2017-12-16T22:45:00", "BV": 2.08879024}, {"O": 1.676e-05, "H": 1.677e-05, "L": 1.665e-05, "C": 1.665e-05, "V": 78844.06197794, "T": "2017-12-16T22:50:00", "BV": 1.31557799}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.651e-05, "C": 1.651e-05, "V": 175491.05205992, "T": "2017-12-16T22:55:00", "BV": 2.90707624}, {"O": 1.654e-05, "H": 1.659e-05, "L": 1.638e-05, "C": 1.659e-05, "V": 180765.66313501, "T": "2017-12-16T23:00:00", "BV": 2.98052853}, {"O": 1.659e-05, "H": 1.669e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 96216.17747862, "T": "2017-12-16T23:05:00", "BV": 1.60150434}, {"O": 1.662e-05, "H": 1.662e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 63784.90487148, "T": "2017-12-16T23:10:00", "BV": 1.05887001}, {"O": 1.65e-05, "H": 1.661e-05, "L": 1.65e-05, "C": 1.661e-05, "V": 60894.51235174, "T": "2017-12-16T23:15:00", "BV": 1.01015273}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.636e-05, "C": 1.636e-05, "V": 87656.059903, "T": "2017-12-16T23:20:00", "BV": 1.4404815}, {"O": 1.636e-05, "H": 1.639e-05, "L": 1.63e-05, "C": 1.639e-05, "V": 139208.67307355, "T": "2017-12-16T23:25:00", "BV": 2.27312696}, {"O": 1.635e-05, "H": 1.65e-05, "L": 1.635e-05, "C": 1.64e-05, "V": 60064.62323185, "T": "2017-12-16T23:30:00", "BV": 0.9866552}, {"O": 1.64e-05, "H": 1.668e-05, "L": 1.64e-05, "C": 1.651e-05, "V": 48311.32576227, "T": "2017-12-16T23:35:00", "BV": 0.80001093}, {"O": 1.652e-05, "H": 1.669e-05, "L": 1.652e-05, "C": 1.662e-05, "V": 66621.77216976, "T": "2017-12-16T23:40:00", "BV": 1.10582367}, {"O": 1.655e-05, "H": 1.7e-05, "L": 1.654e-05, "C": 1.674e-05, "V": 87694.89341648, "T": "2017-12-16T23:45:00", "BV": 1.46949463}, {"O": 1.675e-05, "H": 1.714e-05, "L": 1.675e-05, "C": 1.702e-05, "V": 88105.35144446, "T": "2017-12-16T23:50:00", "BV": 1.5006396}, {"O": 1.702e-05, "H": 1.73e-05, "L": 1.7e-05, "C": 1.729e-05, "V": 162844.55893528, "T": "2017-12-16T23:55:00", "BV": 2.77675004}, {"O": 1.73e-05, "H": 1.897e-05, "L": 1.659e-05, "C": 1.7e-05, "V": 1094848.09482998, "T": "2017-12-17T00:00:00", "BV": 19.44965536}, {"O": 1.694e-05, "H": 1.7e-05, "L": 1.65e-05, "C": 1.651e-05, "V": 334073.01090901, "T": "2017-12-17T00:05:00", "BV": 5.57490192}, {"O": 1.65e-05, "H": 1.701e-05, "L": 1.65e-05, "C": 1.671e-05, "V": 231571.02917077, "T": "2017-12-17T00:10:00", "BV": 3.86895483}, {"O": 1.671e-05, "H": 1.693e-05, "L": 1.67e-05, "C": 1.676e-05, "V": 72961.74027695, "T": "2017-12-17T00:15:00", "BV": 1.22299557}, {"O": 1.676e-05, "H": 1.689e-05, "L": 1.675e-05, "C": 1.677e-05, "V": 148643.13500426, "T": "2017-12-17T00:20:00", "BV": 2.50509282}, {"O": 1.676e-05, "H": 1.693e-05, "L": 1.676e-05, "C": 1.693e-05, "V": 73482.42619936, "T": "2017-12-17T00:25:00", "BV": 1.23389061}, {"O": 1.693e-05, "H": 1.697e-05, "L": 1.684e-05, "C": 1.693e-05, "V": 87308.11748753, "T": "2017-12-17T00:30:00", "BV": 1.47828211}, {"O": 1.693e-05, "H": 1.772e-05, "L": 1.693e-05, "C": 1.769e-05, "V": 194567.7056728, "T": "2017-12-17T00:35:00", "BV": 3.4102518}, {"O": 1.769e-05, "H": 1.772e-05, "L": 1.686e-05, "C": 1.719e-05, "V": 232175.03486119, "T": "2017-12-17T00:40:00", "BV": 4.01294354}, {"O": 1.719e-05, "H": 1.743e-05, "L": 1.695e-05, "C": 1.7e-05, "V": 128697.4889744, "T": "2017-12-17T00:45:00", "BV": 2.1978156}, {"O": 1.7e-05, "H": 1.743e-05, "L": 1.696e-05, "C": 1.74e-05, "V": 94655.7358473, "T": "2017-12-17T00:50:00", "BV": 1.6126428}, {"O": 1.739e-05, "H": 1.768e-05, "L": 1.722e-05, "C": 1.747e-05, "V": 89941.2091286, "T": "2017-12-17T00:55:00", "BV": 1.57200413}, {"O": 1.747e-05, "H": 1.761e-05, "L": 1.73e-05, "C": 1.733e-05, "V": 88837.24787165, "T": "2017-12-17T01:00:00", "BV": 1.54369866}, {"O": 1.733e-05, "H": 1.734e-05, "L": 1.716e-05, "C": 1.716e-05, "V": 83429.72452141, "T": "2017-12-17T01:05:00", "BV": 1.44119964}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.714e-05, "C": 1.714e-05, "V": 62062.79214995, "T": "2017-12-17T01:10:00", "BV": 1.06649958}, {"O": 1.714e-05, "H": 1.714e-05, "L": 1.704e-05, "C": 1.704e-05, "V": 68912.06059452, "T": "2017-12-17T01:15:00", "BV": 1.1759235}, {"O": 1.703e-05, "H": 1.708e-05, "L": 1.701e-05, "C": 1.706e-05, "V": 83666.16998174, "T": "2017-12-17T01:20:00", "BV": 1.4271593}, {"O": 1.704e-05, "H": 1.706e-05, "L": 1.7e-05, "C": 1.704e-05, "V": 76616.48808595, "T": "2017-12-17T01:25:00", "BV": 1.30535091}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.69e-05, "C": 1.695e-05, "V": 138156.91430883, "T": "2017-12-17T01:30:00", "BV": 2.34508937}, {"O": 1.695e-05, "H": 1.716e-05, "L": 1.69e-05, "C": 1.716e-05, "V": 111439.37571711, "T": "2017-12-17T01:35:00", "BV": 1.89054881}, {"O": 1.716e-05, "H": 1.72e-05, "L": 1.706e-05, "C": 1.707e-05, "V": 170384.35038408, "T": "2017-12-17T01:40:00", "BV": 2.9133937}, {"O": 1.708e-05, "H": 1.751e-05, "L": 1.707e-05, "C": 1.751e-05, "V": 222638.93700995, "T": "2017-12-17T01:45:00", "BV": 3.85013946}, {"O": 1.76e-05, "H": 1.766e-05, "L": 1.745e-05, "C": 1.748e-05, "V": 211744.14076799, "T": "2017-12-17T01:50:00", "BV": 3.71442233}, {"O": 1.749e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.748e-05, "V": 163388.45445371, "T": "2017-12-17T01:55:00", "BV": 2.85672202}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.748e-05, "C": 1.75e-05, "V": 33119.71358242, "T": "2017-12-17T02:00:00", "BV": 0.57920364}, {"O": 1.75e-05, "H": 1.765e-05, "L": 1.748e-05, "C": 1.764e-05, "V": 124952.98938648, "T": "2017-12-17T02:05:00", "BV": 2.1957392}, {"O": 1.764e-05, "H": 1.77e-05, "L": 1.762e-05, "C": 1.762e-05, "V": 68659.8768732, "T": "2017-12-17T02:10:00", "BV": 1.21169782}, {"O": 1.762e-05, "H": 1.762e-05, "L": 1.745e-05, "C": 1.745e-05, "V": 128596.26828374, "T": "2017-12-17T02:15:00", "BV": 2.25492744}, {"O": 1.749e-05, "H": 1.749e-05, "L": 1.734e-05, "C": 1.734e-05, "V": 55191.12180481, "T": "2017-12-17T02:20:00", "BV": 0.96158466}, {"O": 1.734e-05, "H": 1.762e-05, "L": 1.733e-05, "C": 1.755e-05, "V": 82250.70794856, "T": "2017-12-17T02:25:00", "BV": 1.44246754}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.736e-05, "C": 1.744e-05, "V": 85340.02129094, "T": "2017-12-17T02:30:00", "BV": 1.48918638}, {"O": 1.744e-05, "H": 1.746e-05, "L": 1.736e-05, "C": 1.746e-05, "V": 104588.28877139, "T": "2017-12-17T02:35:00", "BV": 1.82327721}, {"O": 1.747e-05, "H": 1.756e-05, "L": 1.743e-05, "C": 1.756e-05, "V": 122072.41544027, "T": "2017-12-17T02:40:00", "BV": 2.13376148}, {"O": 1.757e-05, "H": 1.758e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 364216.95142119, "T": "2017-12-17T02:45:00", "BV": 6.34603955}, {"O": 1.74e-05, "H": 1.75e-05, "L": 1.74e-05, "C": 1.744e-05, "V": 228267.19576144, "T": "2017-12-17T02:50:00", "BV": 3.98367434}, {"O": 1.743e-05, "H": 1.749e-05, "L": 1.72e-05, "C": 1.733e-05, "V": 96128.71037783, "T": "2017-12-17T02:55:00", "BV": 1.66820171}, {"O": 1.733e-05, "H": 1.733e-05, "L": 1.717e-05, "C": 1.721e-05, "V": 89476.89108057, "T": "2017-12-17T03:00:00", "BV": 1.53879894}, {"O": 1.721e-05, "H": 1.729e-05, "L": 1.714e-05, "C": 1.729e-05, "V": 169613.66087932, "T": "2017-12-17T03:05:00", "BV": 2.92272366}, {"O": 1.73e-05, "H": 1.733e-05, "L": 1.714e-05, "C": 1.727e-05, "V": 288121.1445559, "T": "2017-12-17T03:10:00", "BV": 4.96251286}, {"O": 1.727e-05, "H": 1.727e-05, "L": 1.7e-05, "C": 1.701e-05, "V": 217679.03227048, "T": "2017-12-17T03:15:00", "BV": 3.72639058}, {"O": 1.7e-05, "H": 1.715e-05, "L": 1.69e-05, "C": 1.71e-05, "V": 155140.2179419, "T": "2017-12-17T03:20:00", "BV": 2.63714104}, {"O": 1.715e-05, "H": 1.728e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 99792.96791321, "T": "2017-12-17T03:25:00", "BV": 1.71272646}, {"O": 1.709e-05, "H": 1.71e-05, "L": 1.691e-05, "C": 1.692e-05, "V": 110054.70584004, "T": "2017-12-17T03:30:00", "BV": 1.8711334}, {"O": 1.699e-05, "H": 1.699e-05, "L": 1.678e-05, "C": 1.68e-05, "V": 187397.79180706, "T": "2017-12-17T03:35:00", "BV": 3.15418767}, {"O": 1.68e-05, "H": 1.689e-05, "L": 1.677e-05, "C": 1.689e-05, "V": 108027.80963518, "T": "2017-12-17T03:40:00", "BV": 1.8176906}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.677e-05, "C": 1.679e-05, "V": 222758.50415683, "T": "2017-12-17T03:45:00", "BV": 3.74011247}, {"O": 1.679e-05, "H": 1.72e-05, "L": 1.679e-05, "C": 1.716e-05, "V": 37296.41637065, "T": "2017-12-17T03:50:00", "BV": 0.63064135}, {"O": 1.715e-05, "H": 1.717e-05, "L": 1.681e-05, "C": 1.696e-05, "V": 151902.01839316, "T": "2017-12-17T03:55:00", "BV": 2.57358569}, {"O": 1.696e-05, "H": 1.696e-05, "L": 1.677e-05, "C": 1.683e-05, "V": 89330.64718365, "T": "2017-12-17T04:00:00", "BV": 1.50529603}, {"O": 1.694e-05, "H": 1.72e-05, "L": 1.683e-05, "C": 1.72e-05, "V": 126420.80085353, "T": "2017-12-17T04:05:00", "BV": 2.15252083}, {"O": 1.72e-05, "H": 1.725e-05, "L": 1.696e-05, "C": 1.696e-05, "V": 197812.91379352, "T": "2017-12-17T04:10:00", "BV": 3.3976297}, {"O": 1.693e-05, "H": 1.694e-05, "L": 1.686e-05, "C": 1.69e-05, "V": 162550.98992147, "T": "2017-12-17T04:15:00", "BV": 2.74768372}, {"O": 1.69e-05, "H": 1.701e-05, "L": 1.69e-05, "C": 1.701e-05, "V": 56284.56831933, "T": "2017-12-17T04:20:00", "BV": 0.95586877}, {"O": 1.701e-05, "H": 1.718e-05, "L": 1.701e-05, "C": 1.704e-05, "V": 120862.54307014, "T": "2017-12-17T04:25:00", "BV": 2.06404127}, {"O": 1.702e-05, "H": 1.723e-05, "L": 1.7e-05, "C": 1.705e-05, "V": 102057.92809603, "T": "2017-12-17T04:30:00", "BV": 1.74593755}, {"O": 1.705e-05, "H": 1.74e-05, "L": 1.705e-05, "C": 1.735e-05, "V": 156716.33278482, "T": "2017-12-17T04:35:00", "BV": 2.70503073}, {"O": 1.735e-05, "H": 1.74e-05, "L": 1.72e-05, "C": 1.721e-05, "V": 103659.16653568, "T": "2017-12-17T04:40:00", "BV": 1.79835066}, {"O": 1.725e-05, "H": 1.732e-05, "L": 1.721e-05, "C": 1.732e-05, "V": 93467.7138627, "T": "2017-12-17T04:45:00", "BV": 1.61139007}, {"O": 1.732e-05, "H": 1.732e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 120850.45699475, "T": "2017-12-17T04:50:00", "BV": 2.09154721}, {"O": 1.731e-05, "H": 1.741e-05, "L": 1.731e-05, "C": 1.74e-05, "V": 143670.03006042, "T": "2017-12-17T04:55:00", "BV": 2.49865819}, {"O": 1.74e-05, "H": 1.74e-05, "L": 1.701e-05, "C": 1.708e-05, "V": 145724.47203562, "T": "2017-12-17T05:00:00", "BV": 2.50308503}, {"O": 1.706e-05, "H": 1.711e-05, "L": 1.699e-05, "C": 1.699e-05, "V": 339951.69936304, "T": "2017-12-17T05:05:00", "BV": 5.798966}, {"O": 1.697e-05, "H": 1.714e-05, "L": 1.692e-05, "C": 1.703e-05, "V": 102120.61610998, "T": "2017-12-17T05:10:00", "BV": 1.73491728}, {"O": 1.703e-05, "H": 1.714e-05, "L": 1.702e-05, "C": 1.708e-05, "V": 273005.35792588, "T": "2017-12-17T05:15:00", "BV": 4.67074794}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.694e-05, "C": 1.694e-05, "V": 127848.30521505, "T": "2017-12-17T05:20:00", "BV": 2.17005426}, {"O": 1.694e-05, "H": 1.71e-05, "L": 1.692e-05, "C": 1.705e-05, "V": 163917.31928104, "T": "2017-12-17T05:25:00", "BV": 2.78754407}, {"O": 1.705e-05, "H": 1.709e-05, "L": 1.698e-05, "C": 1.705e-05, "V": 123347.39352105, "T": "2017-12-17T05:30:00", "BV": 2.10034568}, {"O": 1.705e-05, "H": 1.706e-05, "L": 1.698e-05, "C": 1.7e-05, "V": 156237.92032305, "T": "2017-12-17T05:35:00", "BV": 2.66251519}, {"O": 1.699e-05, "H": 1.703e-05, "L": 1.698e-05, "C": 1.699e-05, "V": 96442.96786897, "T": "2017-12-17T05:40:00", "BV": 1.63832175}, {"O": 1.698e-05, "H": 1.699e-05, "L": 1.681e-05, "C": 1.681e-05, "V": 151557.39461648, "T": "2017-12-17T05:45:00", "BV": 2.5655535}, {"O": 1.681e-05, "H": 1.686e-05, "L": 1.667e-05, "C": 1.681e-05, "V": 202505.77185472, "T": "2017-12-17T05:50:00", "BV": 3.39878645}, {"O": 1.681e-05, "H": 1.699e-05, "L": 1.681e-05, "C": 1.686e-05, "V": 60620.53822845, "T": "2017-12-17T05:55:00", "BV": 1.021404}, {"O": 1.686e-05, "H": 1.697e-05, "L": 1.671e-05, "C": 1.678e-05, "V": 102659.76847612, "T": "2017-12-17T06:00:00", "BV": 1.73157861}, {"O": 1.677e-05, "H": 1.679e-05, "L": 1.661e-05, "C": 1.661e-05, "V": 142865.2530773, "T": "2017-12-17T06:05:00", "BV": 2.38247479}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.643e-05, "C": 1.643e-05, "V": 218573.79520326, "T": "2017-12-17T06:10:00", "BV": 3.61262599}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.63e-05, "C": 1.631e-05, "V": 287722.00154143, "T": "2017-12-17T06:15:00", "BV": 4.70890409}, {"O": 1.631e-05, "H": 1.658e-05, "L": 1.617e-05, "C": 1.62e-05, "V": 293135.23890861, "T": "2017-12-17T06:20:00", "BV": 4.78206344}, {"O": 1.619e-05, "H": 1.619e-05, "L": 1.602e-05, "C": 1.604e-05, "V": 191414.45332723, "T": "2017-12-17T06:25:00", "BV": 3.0765887}, {"O": 1.61e-05, "H": 1.622e-05, "L": 1.605e-05, "C": 1.62e-05, "V": 139383.96894238, "T": "2017-12-17T06:30:00", "BV": 2.25391046}, {"O": 1.622e-05, "H": 1.658e-05, "L": 1.62e-05, "C": 1.65e-05, "V": 120751.34430611, "T": "2017-12-17T06:35:00", "BV": 1.97262857}, {"O": 1.65e-05, "H": 1.663e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 149354.64320111, "T": "2017-12-17T06:40:00", "BV": 2.47225133}, {"O": 1.66e-05, "H": 1.684e-05, "L": 1.66e-05, "C": 1.683e-05, "V": 93860.90176086, "T": "2017-12-17T06:45:00", "BV": 1.57435254}, {"O": 1.682e-05, "H": 1.682e-05, "L": 1.648e-05, "C": 1.651e-05, "V": 255659.09610425, "T": "2017-12-17T06:50:00", "BV": 4.23809598}, {"O": 1.652e-05, "H": 1.679e-05, "L": 1.652e-05, "C": 1.659e-05, "V": 145080.4868164, "T": "2017-12-17T06:55:00", "BV": 2.42399705}, {"O": 1.659e-05, "H": 1.669e-05, "L": 1.65e-05, "C": 1.66e-05, "V": 122959.49440894, "T": "2017-12-17T07:00:00", "BV": 2.03767144}, {"O": 1.66e-05, "H": 1.669e-05, "L": 1.657e-05, "C": 1.661e-05, "V": 83757.69666637, "T": "2017-12-17T07:05:00", "BV": 1.39529102}, {"O": 1.659e-05, "H": 1.659e-05, "L": 1.645e-05, "C": 1.647e-05, "V": 167850.94814413, "T": "2017-12-17T07:10:00", "BV": 2.76883328}, {"O": 1.644e-05, "H": 1.647e-05, "L": 1.638e-05, "C": 1.643e-05, "V": 88590.01230381, "T": "2017-12-17T07:15:00", "BV": 1.4547108}, {"O": 1.643e-05, "H": 1.643e-05, "L": 1.63e-05, "C": 1.634e-05, "V": 171937.18780316, "T": "2017-12-17T07:20:00", "BV": 2.81030504}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.63e-05, "C": 1.632e-05, "V": 103321.49323953, "T": "2017-12-17T07:25:00", "BV": 1.68569499}, {"O": 1.633e-05, "H": 1.633e-05, "L": 1.611e-05, "C": 1.611e-05, "V": 125189.58207522, "T": "2017-12-17T07:30:00", "BV": 2.02761696}, {"O": 1.611e-05, "H": 1.647e-05, "L": 1.611e-05, "C": 1.647e-05, "V": 198168.89503202, "T": "2017-12-17T07:35:00", "BV": 3.20616816}, {"O": 1.651e-05, "H": 1.663e-05, "L": 1.65e-05, "C": 1.663e-05, "V": 155654.17233545, "T": "2017-12-17T07:40:00", "BV": 2.57732029}, {"O": 1.663e-05, "H": 1.663e-05, "L": 1.659e-05, "C": 1.66e-05, "V": 203352.81370734, "T": "2017-12-17T07:45:00", "BV": 3.37745877}, {"O": 1.66e-05, "H": 1.663e-05, "L": 1.651e-05, "C": 1.662e-05, "V": 130194.89576521, "T": "2017-12-17T07:50:00", "BV": 2.15861874}, {"O": 1.652e-05, "H": 1.661e-05, "L": 1.643e-05, "C": 1.65e-05, "V": 87279.95788248, "T": "2017-12-17T07:55:00", "BV": 1.44023752}, {"O": 1.649e-05, "H": 1.649e-05, "L": 1.62e-05, "C": 1.624e-05, "V": 153445.86610295, "T": "2017-12-17T08:00:00", "BV": 2.49312191}, {"O": 1.622e-05, "H": 1.641e-05, "L": 1.621e-05, "C": 1.641e-05, "V": 85916.01999137, "T": "2017-12-17T08:05:00", "BV": 1.39571898}, {"O": 1.641e-05, "H": 1.641e-05, "L": 1.625e-05, "C": 1.63e-05, "V": 99641.34128445, "T": "2017-12-17T08:10:00", "BV": 1.63024271}, {"O": 1.635e-05, "H": 1.641e-05, "L": 1.635e-05, "C": 1.641e-05, "V": 30263.21906162, "T": "2017-12-17T08:15:00", "BV": 0.4961565}, {"O": 1.64e-05, "H": 1.643e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 158566.46757961, "T": "2017-12-17T08:20:00", "BV": 2.59122224}, {"O": 1.625e-05, "H": 1.639e-05, "L": 1.625e-05, "C": 1.636e-05, "V": 49614.27945662, "T": "2017-12-17T08:25:00", "BV": 0.81274536}, {"O": 1.636e-05, "H": 1.636e-05, "L": 1.626e-05, "C": 1.631e-05, "V": 136918.72195391, "T": "2017-12-17T08:30:00", "BV": 2.2364563}, {"O": 1.631e-05, "H": 1.637e-05, "L": 1.628e-05, "C": 1.631e-05, "V": 84393.36238897, "T": "2017-12-17T08:35:00", "BV": 1.37756336}, {"O": 1.631e-05, "H": 1.661e-05, "L": 1.631e-05, "C": 1.652e-05, "V": 115328.8262302, "T": "2017-12-17T08:40:00", "BV": 1.89666351}, {"O": 1.652e-05, "H": 1.652e-05, "L": 1.644e-05, "C": 1.647e-05, "V": 96480.84531497, "T": "2017-12-17T08:45:00", "BV": 1.58883839}, {"O": 1.647e-05, "H": 1.661e-05, "L": 1.647e-05, "C": 1.661e-05, "V": 48036.88307879, "T": "2017-12-17T08:50:00", "BV": 0.7969909}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.645e-05, "C": 1.661e-05, "V": 179493.96509553, "T": "2017-12-17T08:55:00", "BV": 2.96560624}, {"O": 1.646e-05, "H": 1.69e-05, "L": 1.646e-05, "C": 1.687e-05, "V": 205298.01085393, "T": "2017-12-17T09:00:00", "BV": 3.44990288}, {"O": 1.685e-05, "H": 1.701e-05, "L": 1.669e-05, "C": 1.69e-05, "V": 380191.42046248, "T": "2017-12-17T09:05:00", "BV": 6.42851762}, {"O": 1.69e-05, "H": 1.698e-05, "L": 1.648e-05, "C": 1.672e-05, "V": 240426.03490434, "T": "2017-12-17T09:10:00", "BV": 4.01740189}, {"O": 1.672e-05, "H": 1.672e-05, "L": 1.643e-05, "C": 1.652e-05, "V": 131927.57409121, "T": "2017-12-17T09:15:00", "BV": 2.17391637}, {"O": 1.652e-05, "H": 1.678e-05, "L": 1.645e-05, "C": 1.647e-05, "V": 131379.03066284, "T": "2017-12-17T09:20:00", "BV": 2.16745368}, {"O": 1.65e-05, "H": 1.65e-05, "L": 1.644e-05, "C": 1.647e-05, "V": 103093.76585672, "T": "2017-12-17T09:25:00", "BV": 1.69640776}, {"O": 1.647e-05, "H": 1.65e-05, "L": 1.64e-05, "C": 1.645e-05, "V": 39493.81051398, "T": "2017-12-17T09:30:00", "BV": 0.64967914}, {"O": 1.64e-05, "H": 1.684e-05, "L": 1.639e-05, "C": 1.684e-05, "V": 83417.42281763, "T": "2017-12-17T09:35:00", "BV": 1.38894648}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.643e-05, "C": 1.655e-05, "V": 59874.51387451, "T": "2017-12-17T09:40:00", "BV": 0.99639974}, {"O": 1.653e-05, "H": 1.7e-05, "L": 1.65e-05, "C": 1.685e-05, "V": 91108.7796426, "T": "2017-12-17T09:45:00", "BV": 1.53214498}, {"O": 1.674e-05, "H": 1.684e-05, "L": 1.67e-05, "C": 1.683e-05, "V": 47149.33919142, "T": "2017-12-17T09:50:00", "BV": 0.7909716}, {"O": 1.683e-05, "H": 1.683e-05, "L": 1.656e-05, "C": 1.656e-05, "V": 64619.4862327, "T": "2017-12-17T09:55:00", "BV": 1.07566145}, {"O": 1.656e-05, "H": 1.656e-05, "L": 1.645e-05, "C": 1.645e-05, "V": 86802.15922184, "T": "2017-12-17T10:00:00", "BV": 1.43198536}, {"O": 1.65e-05, "H": 1.656e-05, "L": 1.648e-05, "C": 1.656e-05, "V": 152944.73764657, "T": "2017-12-17T10:05:00", "BV": 2.52692785}, {"O": 1.657e-05, "H": 1.667e-05, "L": 1.656e-05, "C": 1.666e-05, "V": 37883.54272636, "T": "2017-12-17T10:10:00", "BV": 0.63072951}, {"O": 1.666e-05, "H": 1.666e-05, "L": 1.651e-05, "C": 1.656e-05, "V": 69812.88992927, "T": "2017-12-17T10:15:00", "BV": 1.158773}, {"O": 1.658e-05, "H": 1.666e-05, "L": 1.656e-05, "C": 1.666e-05, "V": 47157.63939668, "T": "2017-12-17T10:20:00", "BV": 0.78141336}, {"O": 1.666e-05, "H": 1.676e-05, "L": 1.657e-05, "C": 1.674e-05, "V": 85508.28222965, "T": "2017-12-17T10:25:00", "BV": 1.42140798}, {"O": 1.673e-05, "H": 1.674e-05, "L": 1.657e-05, "C": 1.673e-05, "V": 83351.92469305, "T": "2017-12-17T10:30:00", "BV": 1.38486328}, {"O": 1.67e-05, "H": 1.67e-05, "L": 1.659e-05, "C": 1.664e-05, "V": 26042.75334233, "T": "2017-12-17T10:35:00", "BV": 0.43344579}, {"O": 1.664e-05, "H": 1.665e-05, "L": 1.656e-05, "C": 1.66e-05, "V": 109746.58989424, "T": "2017-12-17T10:40:00", "BV": 1.82065145}, {"O": 1.658e-05, "H": 1.671e-05, "L": 1.652e-05, "C": 1.66e-05, "V": 87343.44101196, "T": "2017-12-17T10:45:00", "BV": 1.4535701}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 45567.38627524, "T": "2017-12-17T10:50:00", "BV": 0.75529577}, {"O": 1.655e-05, "H": 1.657e-05, "L": 1.652e-05, "C": 1.652e-05, "V": 51961.60891089, "T": "2017-12-17T10:55:00", "BV": 0.85983613}, {"O": 1.652e-05, "H": 1.672e-05, "L": 1.651e-05, "C": 1.663e-05, "V": 62127.32617948, "T": "2017-12-17T11:00:00", "BV": 1.03032903}, {"O": 1.663e-05, "H": 1.672e-05, "L": 1.663e-05, "C": 1.663e-05, "V": 69017.19231824, "T": "2017-12-17T11:05:00", "BV": 1.14974247}, {"O": 1.66e-05, "H": 1.66e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 71112.48208502, "T": "2017-12-17T11:10:00", "BV": 1.17812589}, {"O": 1.655e-05, "H": 1.656e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 83030.56166448, "T": "2017-12-17T11:15:00", "BV": 1.37446231}, {"O": 1.655e-05, "H": 1.66e-05, "L": 1.65e-05, "C": 1.65e-05, "V": 59330.92740807, "T": "2017-12-17T11:20:00", "BV": 0.98117169}, {"O": 1.649e-05, "H": 1.659e-05, "L": 1.646e-05, "C": 1.656e-05, "V": 22887.99105726, "T": "2017-12-17T11:25:00", "BV": 0.37824516}, {"O": 1.656e-05, "H": 1.659e-05, "L": 1.653e-05, "C": 1.653e-05, "V": 45075.19335286, "T": "2017-12-17T11:30:00", "BV": 0.74675068}, {"O": 1.653e-05, "H": 1.653e-05, "L": 1.646e-05, "C": 1.65e-05, "V": 86928.30259524, "T": "2017-12-17T11:35:00", "BV": 1.4328258}, {"O": 1.65e-05, "H": 1.652e-05, "L": 1.641e-05, "C": 1.642e-05, "V": 109603.61468677, "T": "2017-12-17T11:40:00", "BV": 1.8050823}, {"O": 1.642e-05, "H": 1.642e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 199805.29327841, "T": "2017-12-17T11:45:00", "BV": 3.27144076}, {"O": 1.62e-05, "H": 1.638e-05, "L": 1.62e-05, "C": 1.638e-05, "V": 126638.96700189, "T": "2017-12-17T11:50:00", "BV": 2.06308167}, {"O": 1.637e-05, "H": 1.646e-05, "L": 1.62e-05, "C": 1.639e-05, "V": 147260.83087133, "T": "2017-12-17T11:55:00", "BV": 2.40237887}, {"O": 1.637e-05, "H": 1.639e-05, "L": 1.618e-05, "C": 1.618e-05, "V": 96390.28926822, "T": "2017-12-17T12:00:00", "BV": 1.56752916}, {"O": 1.618e-05, "H": 1.624e-05, "L": 1.613e-05, "C": 1.613e-05, "V": 91590.24072451, "T": "2017-12-17T12:05:00", "BV": 1.48174939}, {"O": 1.613e-05, "H": 1.614e-05, "L": 1.605e-05, "C": 1.605e-05, "V": 109569.02103567, "T": "2017-12-17T12:10:00", "BV": 1.76316777}, {"O": 1.606e-05, "H": 1.622e-05, "L": 1.605e-05, "C": 1.609e-05, "V": 123368.92057251, "T": "2017-12-17T12:15:00", "BV": 1.98492138}, {"O": 1.607e-05, "H": 1.622e-05, "L": 1.605e-05, "C": 1.607e-05, "V": 155598.5172479, "T": "2017-12-17T12:20:00", "BV": 2.50479872}, {"O": 1.607e-05, "H": 1.615e-05, "L": 1.605e-05, "C": 1.61e-05, "V": 119089.98690454, "T": "2017-12-17T12:25:00", "BV": 1.9153171}, {"O": 1.61e-05, "H": 1.61e-05, "L": 1.603e-05, "C": 1.604e-05, "V": 311032.45031982, "T": "2017-12-17T12:30:00", "BV": 4.99255542}, {"O": 1.604e-05, "H": 1.606e-05, "L": 1.59e-05, "C": 1.592e-05, "V": 803170.08105204, "T": "2017-12-17T12:35:00", "BV": 12.85422034}, {"O": 1.592e-05, "H": 1.649e-05, "L": 1.592e-05, "C": 1.636e-05, "V": 298282.73330731, "T": "2017-12-17T12:40:00", "BV": 4.80087145}, {"O": 1.612e-05, "H": 1.651e-05, "L": 1.612e-05, "C": 1.635e-05, "V": 63829.59389962, "T": "2017-12-17T12:45:00", "BV": 1.04798382}, {"O": 1.644e-05, "H": 1.644e-05, "L": 1.608e-05, "C": 1.63e-05, "V": 47386.11087637, "T": "2017-12-17T12:50:00", "BV": 0.76583498}, {"O": 1.63e-05, "H": 1.63e-05, "L": 1.616e-05, "C": 1.626e-05, "V": 32585.49427126, "T": "2017-12-17T12:55:00", "BV": 0.52941817}, {"O": 1.621e-05, "H": 1.63e-05, "L": 1.614e-05, "C": 1.626e-05, "V": 106009.29503547, "T": "2017-12-17T13:00:00", "BV": 1.71735096}, {"O": 1.626e-05, "H": 1.626e-05, "L": 1.62e-05, "C": 1.621e-05, "V": 160722.16891922, "T": "2017-12-17T13:05:00", "BV": 2.60537291}, {"O": 1.621e-05, "H": 1.64e-05, "L": 1.62e-05, "C": 1.631e-05, "V": 66309.79647946, "T": "2017-12-17T13:10:00", "BV": 1.07911822}, {"O": 1.631e-05, "H": 1.631e-05, "L": 1.628e-05, "C": 1.63e-05, "V": 109913.98211652, "T": "2017-12-17T13:15:00", "BV": 1.79166947}, {"O": 1.629e-05, "H": 1.63e-05, "L": 1.62e-05, "C": 1.62e-05, "V": 51922.95721546, "T": "2017-12-17T13:20:00", "BV": 0.84460029}, {"O": 1.62e-05, "H": 1.635e-05, "L": 1.62e-05, "C": 1.635e-05, "V": 62597.32040093, "T": "2017-12-17T13:25:00", "BV": 1.01998356}, {"O": 1.635e-05, "H": 1.635e-05, "L": 1.625e-05, "C": 1.629e-05, "V": 80700.83554104, "T": "2017-12-17T13:30:00", "BV": 1.31562459}, {"O": 1.629e-05, "H": 1.63e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 98744.11923879, "T": "2017-12-17T13:35:00", "BV": 1.60727633}, {"O": 1.625e-05, "H": 1.625e-05, "L": 1.609e-05, "C": 1.615e-05, "V": 121531.99744399, "T": "2017-12-17T13:40:00", "BV": 1.96588532}, {"O": 1.616e-05, "H": 1.638e-05, "L": 1.616e-05, "C": 1.638e-05, "V": 53211.22893775, "T": "2017-12-17T13:45:00", "BV": 0.86886051}, {"O": 1.638e-05, "H": 1.639e-05, "L": 1.634e-05, "C": 1.636e-05, "V": 118559.82822811, "T": "2017-12-17T13:50:00", "BV": 1.93936158}, {"O": 1.636e-05, "H": 1.639e-05, "L": 1.619e-05, "C": 1.619e-05, "V": 102312.66419451, "T": "2017-12-17T13:55:00", "BV": 1.66663512}, {"O": 1.619e-05, "H": 1.635e-05, "L": 1.619e-05, "C": 1.635e-05, "V": 64855.37302954, "T": "2017-12-17T14:00:00", "BV": 1.05743514}, {"O": 1.635e-05, "H": 1.64e-05, "L": 1.634e-05, "C": 1.634e-05, "V": 76860.9308082, "T": "2017-12-17T14:05:00", "BV": 1.25808136}, {"O": 1.634e-05, "H": 1.635e-05, "L": 1.633e-05, "C": 1.634e-05, "V": 73418.70307702, "T": "2017-12-17T14:10:00", "BV": 1.19951117}, {"O": 1.633e-05, "H": 1.634e-05, "L": 1.625e-05, "C": 1.625e-05, "V": 146480.36265708, "T": "2017-12-17T14:15:00", "BV": 2.39110267}, {"O": 1.625e-05, "H": 1.634e-05, "L": 1.62e-05, "C": 1.634e-05, "V": 96997.26889566, "T": "2017-12-17T14:20:00", "BV": 1.57267455}, {"O": 1.635e-05, "H": 1.674e-05, "L": 1.634e-05, "C": 1.674e-05, "V": 156200.2626688, "T": "2017-12-17T14:25:00", "BV": 2.57368294}, {"O": 1.674e-05, "H": 1.684e-05, "L": 1.67e-05, "C": 1.682e-05, "V": 176368.68892334, "T": "2017-12-17T14:30:00", "BV": 2.96174972}, {"O": 1.683e-05, "H": 1.684e-05, "L": 1.655e-05, "C": 1.655e-05, "V": 231311.73110871, "T": "2017-12-17T14:35:00", "BV": 3.87854345}, {"O": 1.66e-05, "H": 1.69e-05, "L": 1.645e-05, "C": 1.678e-05, "V": 123440.64939325, "T": "2017-12-17T14:40:00", "BV": 2.06054628}, {"O": 1.677e-05, "H": 1.684e-05, "L": 1.655e-05, "C": 1.681e-05, "V": 105320.72565515, "T": "2017-12-17T14:45:00", "BV": 1.76096789}, {"O": 1.681e-05, "H": 1.687e-05, "L": 1.666e-05, "C": 1.666e-05, "V": 67480.69789681, "T": "2017-12-17T14:50:00", "BV": 1.1342191}, {"O": 1.679e-05, "H": 1.68e-05, "L": 1.666e-05, "C": 1.666e-05, "V": 14158.03939984, "T": "2017-12-17T14:55:00", "BV": 0.23709862}, {"O": 1.666e-05, "H": 1.681e-05, "L": 1.664e-05, "C": 1.664e-05, "V": 80267.08201747, "T": "2017-12-17T15:00:00", "BV": 1.34104516}, {"O": 1.666e-05, "H": 1.681e-05, "L": 1.661e-05, "C": 1.664e-05, "V": 54503.91113918, "T": "2017-12-17T15:05:00", "BV": 0.90743517}, {"O": 1.664e-05, "H": 1.664e-05, "L": 1.659e-05, "C": 1.663e-05, "V": 49446.52601832, "T": "2017-12-17T15:10:00", "BV": 0.82201639}, {"O": 1.663e-05, "H": 1.663e-05, "L": 1.658e-05, "C": 1.658e-05, "V": 133289.57954581, "T": "2017-12-17T15:15:00", "BV": 2.21304284}, {"O": 1.658e-05, "H": 1.661e-05, "L": 1.645e-05, "C": 1.661e-05, "V": 192610.88994934, "T": "2017-12-17T15:20:00", "BV": 3.18282161}, {"O": 1.661e-05, "H": 1.661e-05, "L": 1.649e-05, "C": 1.65e-05, "V": 48313.68835603, "T": "2017-12-17T15:25:00", "BV": 0.79946945}, {"O": 1.65e-05, "H": 1.654e-05, "L": 1.64e-05, "C": 1.64e-05, "V": 79895.64346486, "T": "2017-12-17T15:30:00", "BV": 1.31687553}, {"O": 1.64e-05, "H": 1.681e-05, "L": 1.637e-05, "C": 1.68e-05, "V": 61897.43459661, "T": "2017-12-17T15:35:00", "BV": 1.02326472}, {"O": 1.661e-05, "H": 1.681e-05, "L": 1.66e-05, "C": 1.665e-05, "V": 37589.28355894, "T": "2017-12-17T15:40:00", "BV": 0.62898095}, {"O": 1.665e-05, "H": 1.677e-05, "L": 1.663e-05, "C": 1.674e-05, "V": 50523.39306878, "T": "2017-12-17T15:45:00", "BV": 0.84507524}, {"O": 1.667e-05, "H": 1.673e-05, "L": 1.648e-05, "C": 1.65e-05, "V": 68878.23327168, "T": "2017-12-17T15:50:00", "BV": 1.14477346}, {"O": 1.672e-05, "H": 1.672e-05, "L": 1.662e-05, "C": 1.662e-05, "V": 40234.04301126, "T": "2017-12-17T15:55:00", "BV": 0.67038571}, {"O": 1.655e-05, "H": 1.662e-05, "L": 1.651e-05, "C": 1.662e-05, "V": 49382.88119708, "T": "2017-12-17T16:00:00", "BV": 0.81730852}, {"O": 1.67e-05, "H": 1.687e-05, "L": 1.67e-05, "C": 1.687e-05, "V": 115956.92854605, "T": "2017-12-17T16:05:00", "BV": 1.94411586}, {"O": 1.689e-05, "H": 1.698e-05, "L": 1.685e-05, "C": 1.698e-05, "V": 88086.92864076, "T": "2017-12-17T16:10:00", "BV": 1.49093912}, {"O": 1.699e-05, "H": 1.7e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 44887.67117245, "T": "2017-12-17T16:15:00", "BV": 0.76092407}, {"O": 1.689e-05, "H": 1.689e-05, "L": 1.681e-05, "C": 1.685e-05, "V": 21671.27902779, "T": "2017-12-17T16:20:00", "BV": 0.36562589}, {"O": 1.681e-05, "H": 1.685e-05, "L": 1.681e-05, "C": 1.682e-05, "V": 28258.48869854, "T": "2017-12-17T16:25:00", "BV": 0.4758011}, {"O": 1.681e-05, "H": 1.7e-05, "L": 1.681e-05, "C": 1.7e-05, "V": 73782.63763572, "T": "2017-12-17T16:30:00", "BV": 1.24235269}, {"O": 1.7e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.7e-05, "V": 83190.75417699, "T": "2017-12-17T16:35:00", "BV": 1.41390448}, {"O": 1.693e-05, "H": 1.693e-05, "L": 1.687e-05, "C": 1.691e-05, "V": 26097.41459927, "T": "2017-12-17T16:40:00", "BV": 0.44085027}, {"O": 1.691e-05, "H": 1.701e-05, "L": 1.688e-05, "C": 1.701e-05, "V": 55617.22868508, "T": "2017-12-17T16:45:00", "BV": 0.94436051}, {"O": 1.701e-05, "H": 1.711e-05, "L": 1.701e-05, "C": 1.711e-05, "V": 12196.99392275, "T": "2017-12-17T16:50:00", "BV": 0.20793397}, {"O": 1.711e-05, "H": 1.719e-05, "L": 1.71e-05, "C": 1.712e-05, "V": 73749.21601804, "T": "2017-12-17T16:55:00", "BV": 1.26626948}, {"O": 1.712e-05, "H": 1.718e-05, "L": 1.703e-05, "C": 1.717e-05, "V": 35375.81755724, "T": "2017-12-17T17:00:00", "BV": 0.60337797}, {"O": 1.717e-05, "H": 1.717e-05, "L": 1.698e-05, "C": 1.701e-05, "V": 18217.28751127, "T": "2017-12-17T17:05:00", "BV": 0.31057277}, {"O": 1.701e-05, "H": 1.701e-05, "L": 1.686e-05, "C": 1.687e-05, "V": 25335.72979373, "T": "2017-12-17T17:10:00", "BV": 0.42945168}, {"O": 1.693e-05, "H": 1.704e-05, "L": 1.692e-05, "C": 1.699e-05, "V": 42362.18061375, "T": "2017-12-17T17:15:00", "BV": 0.71983661}, {"O": 1.704e-05, "H": 1.704e-05, "L": 1.698e-05, "C": 1.704e-05, "V": 39587.43527907, "T": "2017-12-17T17:20:00", "BV": 0.67289993}, {"O": 1.704e-05, "H": 1.716e-05, "L": 1.704e-05, "C": 1.71e-05, "V": 40050.07587871, "T": "2017-12-17T17:25:00", "BV": 0.68542824}, {"O": 1.712e-05, "H": 1.713e-05, "L": 1.707e-05, "C": 1.713e-05, "V": 18910.86800882, "T": "2017-12-17T17:30:00", "BV": 0.32358882}, {"O": 1.715e-05, "H": 1.716e-05, "L": 1.713e-05, "C": 1.716e-05, "V": 9744.27995529, "T": "2017-12-17T17:35:00", "BV": 0.16712765}, {"O": 1.717e-05, "H": 1.729e-05, "L": 1.717e-05, "C": 1.729e-05, "V": 53964.2087134, "T": "2017-12-17T17:40:00", "BV": 0.9290212}, {"O": 1.728e-05, "H": 1.746e-05, "L": 1.728e-05, "C": 1.735e-05, "V": 128937.13493719, "T": "2017-12-17T17:45:00", "BV": 2.23607139}, {"O": 1.737e-05, "H": 1.749e-05, "L": 1.735e-05, "C": 1.749e-05, "V": 96819.71692193, "T": "2017-12-17T17:50:00", "BV": 1.68591883}, {"O": 1.749e-05, "H": 1.759e-05, "L": 1.749e-05, "C": 1.759e-05, "V": 81662.53385083, "T": "2017-12-17T17:55:00", "BV": 1.43221002}, {"O": 1.756e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.763e-05, "V": 62286.58136625, "T": "2017-12-17T18:00:00", "BV": 1.09627767}, {"O": 1.763e-05, "H": 1.764e-05, "L": 1.757e-05, "C": 1.758e-05, "V": 56948.39607437, "T": "2017-12-17T18:05:00", "BV": 1.00195627}, {"O": 1.758e-05, "H": 1.764e-05, "L": 1.756e-05, "C": 1.756e-05, "V": 304657.70986326, "T": "2017-12-17T18:10:00", "BV": 5.35616972}, {"O": 1.759e-05, "H": 1.764e-05, "L": 1.755e-05, "C": 1.757e-05, "V": 43088.2122165, "T": "2017-12-17T18:15:00", "BV": 0.7580246}, {"O": 1.757e-05, "H": 1.76e-05, "L": 1.756e-05, "C": 1.759e-05, "V": 35356.15447556, "T": "2017-12-17T18:20:00", "BV": 0.62149048}, {"O": 1.759e-05, "H": 1.764e-05, "L": 1.759e-05, "C": 1.762e-05, "V": 90713.24526802, "T": "2017-12-17T18:25:00", "BV": 1.59797649}, {"O": 1.764e-05, "H": 1.767e-05, "L": 1.763e-05, "C": 1.764e-05, "V": 43691.32508019, "T": "2017-12-17T18:30:00", "BV": 0.77100244}, {"O": 1.764e-05, "H": 1.764e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 54844.7851314, "T": "2017-12-17T18:35:00", "BV": 0.96243995}, {"O": 1.74e-05, "H": 1.753e-05, "L": 1.735e-05, "C": 1.74e-05, "V": 91229.36578938, "T": "2017-12-17T18:40:00", "BV": 1.58773964}, {"O": 1.74e-05, "H": 1.759e-05, "L": 1.74e-05, "C": 1.757e-05, "V": 33329.92526785, "T": "2017-12-17T18:45:00", "BV": 0.58448474}, {"O": 1.757e-05, "H": 1.757e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 17067.11002744, "T": "2017-12-17T18:50:00", "BV": 0.29976801}, {"O": 1.745e-05, "H": 1.751e-05, "L": 1.73e-05, "C": 1.732e-05, "V": 25682.38333657, "T": "2017-12-17T18:55:00", "BV": 0.44710223}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.707e-05, "C": 1.711e-05, "V": 106738.96428158, "T": "2017-12-17T19:00:00", "BV": 1.82737894}, {"O": 1.711e-05, "H": 1.73e-05, "L": 1.711e-05, "C": 1.727e-05, "V": 49755.50838827, "T": "2017-12-17T19:05:00", "BV": 0.8549121}, {"O": 1.727e-05, "H": 1.729e-05, "L": 1.711e-05, "C": 1.715e-05, "V": 55442.17279878, "T": "2017-12-17T19:10:00", "BV": 0.95319537}, {"O": 1.715e-05, "H": 1.715e-05, "L": 1.71e-05, "C": 1.71e-05, "V": 29972.63484894, "T": "2017-12-17T19:15:00", "BV": 0.51305253}, {"O": 1.71e-05, "H": 1.713e-05, "L": 1.701e-05, "C": 1.702e-05, "V": 43001.64283095, "T": "2017-12-17T19:20:00", "BV": 0.73505319}, {"O": 1.705e-05, "H": 1.705e-05, "L": 1.69e-05, "C": 1.697e-05, "V": 124769.75938617, "T": "2017-12-17T19:25:00", "BV": 2.11942105}, {"O": 1.697e-05, "H": 1.723e-05, "L": 1.697e-05, "C": 1.715e-05, "V": 267494.97701456, "T": "2017-12-17T19:30:00", "BV": 4.56213089}, {"O": 1.723e-05, "H": 1.723e-05, "L": 1.715e-05, "C": 1.723e-05, "V": 28855.08980724, "T": "2017-12-17T19:35:00", "BV": 0.49692747}, {"O": 1.723e-05, "H": 1.732e-05, "L": 1.723e-05, "C": 1.732e-05, "V": 31642.4065029, "T": "2017-12-17T19:40:00", "BV": 0.54629977}, {"O": 1.73e-05, "H": 1.732e-05, "L": 1.726e-05, "C": 1.727e-05, "V": 20357.91163096, "T": "2017-12-17T19:45:00", "BV": 0.35163342}, {"O": 1.727e-05, "H": 1.73e-05, "L": 1.72e-05, "C": 1.727e-05, "V": 37267.10661887, "T": "2017-12-17T19:50:00", "BV": 0.64322427}, {"O": 1.727e-05, "H": 1.731e-05, "L": 1.727e-05, "C": 1.731e-05, "V": 23708.19036796, "T": "2017-12-17T19:55:00", "BV": 0.41007706}, {"O": 1.731e-05, "H": 1.731e-05, "L": 1.73e-05, "C": 1.73e-05, "V": 26483.37393392, "T": "2017-12-17T20:00:00", "BV": 0.45828739}, {"O": 1.73e-05, "H": 1.73e-05, "L": 1.726e-05, "C": 1.726e-05, "V": 8341.12990334, "T": "2017-12-17T20:05:00", "BV": 0.14408181}, {"O": 1.725e-05, "H": 1.726e-05, "L": 1.713e-05, "C": 1.713e-05, "V": 42028.68606886, "T": "2017-12-17T20:10:00", "BV": 0.72145911}, {"O": 1.713e-05, "H": 1.714e-05, "L": 1.695e-05, "C": 1.696e-05, "V": 24273.23896169, "T": "2017-12-17T20:15:00", "BV": 0.41506913}, {"O": 1.695e-05, "H": 1.708e-05, "L": 1.688e-05, "C": 1.688e-05, "V": 34568.82755791, "T": "2017-12-17T20:20:00", "BV": 0.58625529}, {"O": 1.688e-05, "H": 1.69e-05, "L": 1.685e-05, "C": 1.685e-05, "V": 37172.81640986, "T": "2017-12-17T20:25:00", "BV": 0.62719833}, {"O": 1.687e-05, "H": 1.707e-05, "L": 1.669e-05, "C": 1.707e-05, "V": 42629.49018423, "T": "2017-12-17T20:30:00", "BV": 0.7183327}, {"O": 1.707e-05, "H": 1.736e-05, "L": 1.707e-05, "C": 1.721e-05, "V": 36592.57310333, "T": "2017-12-17T20:35:00", "BV": 0.63260266}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.701e-05, "C": 1.701e-05, "V": 40738.71021937, "T": "2017-12-17T20:40:00", "BV": 0.69684075}, {"O": 1.701e-05, "H": 1.724e-05, "L": 1.701e-05, "C": 1.724e-05, "V": 27332.28320135, "T": "2017-12-17T20:45:00", "BV": 0.4670414}, {"O": 1.724e-05, "H": 1.724e-05, "L": 1.712e-05, "C": 1.724e-05, "V": 27358.69120589, "T": "2017-12-17T20:50:00", "BV": 0.47066396}, {"O": 1.719e-05, "H": 1.733e-05, "L": 1.713e-05, "C": 1.733e-05, "V": 12688.12332351, "T": "2017-12-17T20:55:00", "BV": 0.21877077}, {"O": 1.733e-05, "H": 1.739e-05, "L": 1.726e-05, "C": 1.731e-05, "V": 24738.20983534, "T": "2017-12-17T21:00:00", "BV": 0.42870984}, {"O": 1.734e-05, "H": 1.757e-05, "L": 1.734e-05, "C": 1.757e-05, "V": 19292.42206557, "T": "2017-12-17T21:05:00", "BV": 0.33702127}, {"O": 1.758e-05, "H": 1.758e-05, "L": 1.739e-05, "C": 1.74e-05, "V": 54879.38351774, "T": "2017-12-17T21:10:00", "BV": 0.95942959}, {"O": 1.74e-05, "H": 1.749e-05, "L": 1.74e-05, "C": 1.74e-05, "V": 30836.72830759, "T": "2017-12-17T21:15:00", "BV": 0.53693779}, {"O": 1.74e-05, "H": 1.742e-05, "L": 1.74e-05, "C": 1.742e-05, "V": 18019.93326095, "T": "2017-12-17T21:20:00", "BV": 0.31371175}, {"O": 1.741e-05, "H": 1.741e-05, "L": 1.733e-05, "C": 1.739e-05, "V": 23706.43079689, "T": "2017-12-17T21:25:00", "BV": 0.41208993}, {"O": 1.741e-05, "H": 1.743e-05, "L": 1.739e-05, "C": 1.743e-05, "V": 9325.94077778, "T": "2017-12-17T21:30:00", "BV": 0.16243631}, {"O": 1.743e-05, "H": 1.75e-05, "L": 1.742e-05, "C": 1.75e-05, "V": 70224.55639778, "T": "2017-12-17T21:35:00", "BV": 1.2257416}, {"O": 1.75e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.759e-05, "V": 48095.05776664, "T": "2017-12-17T21:40:00", "BV": 0.84278848}, {"O": 1.759e-05, "H": 1.762e-05, "L": 1.759e-05, "C": 1.76e-05, "V": 14804.21454958, "T": "2017-12-17T21:45:00", "BV": 0.26064395}, {"O": 1.761e-05, "H": 1.765e-05, "L": 1.761e-05, "C": 1.763e-05, "V": 41636.70409457, "T": "2017-12-17T21:50:00", "BV": 0.73429807}, {"O": 1.763e-05, "H": 1.763e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 82579.46706655, "T": "2017-12-17T21:55:00", "BV": 1.45177159}, {"O": 1.75e-05, "H": 1.75e-05, "L": 1.744e-05, "C": 1.745e-05, "V": 35067.05886144, "T": "2017-12-17T22:00:00", "BV": 0.61235985}, {"O": 1.745e-05, "H": 1.745e-05, "L": 1.705e-05, "C": 1.717e-05, "V": 89344.88705978, "T": "2017-12-17T22:05:00", "BV": 1.54039902}, {"O": 1.716e-05, "H": 1.717e-05, "L": 1.705e-05, "C": 1.712e-05, "V": 112457.94871072, "T": "2017-12-17T22:10:00", "BV": 1.9224937}, {"O": 1.712e-05, "H": 1.722e-05, "L": 1.705e-05, "C": 1.72e-05, "V": 54040.27083437, "T": "2017-12-17T22:15:00", "BV": 0.92696774}, {"O": 1.733e-05, "H": 1.738e-05, "L": 1.733e-05, "C": 1.738e-05, "V": 52099.39301737, "T": "2017-12-17T22:20:00", "BV": 0.90333428}, {"O": 1.738e-05, "H": 1.742e-05, "L": 1.737e-05, "C": 1.737e-05, "V": 59058.15700456, "T": "2017-12-17T22:25:00", "BV": 1.02692749}, {"O": 1.737e-05, "H": 1.739e-05, "L": 1.718e-05, "C": 1.725e-05, "V": 45645.25139893, "T": "2017-12-17T22:30:00", "BV": 0.79159904}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.7e-05, "C": 1.725e-05, "V": 144810.10207101, "T": "2017-12-17T22:35:00", "BV": 2.48470665}, {"O": 1.725e-05, "H": 1.725e-05, "L": 1.721e-05, "C": 1.721e-05, "V": 27682.83150835, "T": "2017-12-17T22:40:00", "BV": 0.47687292}, {"O": 1.721e-05, "H": 1.724e-05, "L": 1.72e-05, "C": 1.724e-05, "V": 54250.08951782, "T": "2017-12-17T22:45:00", "BV": 0.93427892}, {"O": 1.724e-05, "H": 1.779e-05, "L": 1.724e-05, "C": 1.776e-05, "V": 262234.98484779, "T": "2017-12-17T22:50:00", "BV": 4.59687149}, {"O": 1.776e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.77e-05, "V": 180204.36253056, "T": "2017-12-17T22:55:00", "BV": 3.20486075}, {"O": 1.751e-05, "H": 1.767e-05, "L": 1.735e-05, "C": 1.736e-05, "V": 187047.80691906, "T": "2017-12-17T23:00:00", "BV": 3.25019172}, {"O": 1.738e-05, "H": 1.738e-05, "L": 1.717e-05, "C": 1.717e-05, "V": 91547.82927765, "T": "2017-12-17T23:05:00", "BV": 1.58373079}, {"O": 1.719e-05, "H": 1.776e-05, "L": 1.719e-05, "C": 1.739e-05, "V": 38250.83387299, "T": "2017-12-17T23:10:00", "BV": 0.66963094}, {"O": 1.746e-05, "H": 1.768e-05, "L": 1.746e-05, "C": 1.748e-05, "V": 27194.41778791, "T": "2017-12-17T23:15:00", "BV": 0.47719547}, {"O": 1.747e-05, "H": 1.767e-05, "L": 1.746e-05, "C": 1.751e-05, "V": 92973.96101069, "T": "2017-12-17T23:20:00", "BV": 1.63641108}, {"O": 1.751e-05, "H": 1.765e-05, "L": 1.751e-05, "C": 1.764e-05, "V": 46654.43969917, "T": "2017-12-17T23:25:00", "BV": 0.81935744}, {"O": 1.764e-05, "H": 1.765e-05, "L": 1.762e-05, "C": 1.764e-05, "V": 115852.99554499, "T": "2017-12-17T23:30:00", "BV": 2.04311113}, {"O": 1.764e-05, "H": 1.77e-05, "L": 1.764e-05, "C": 1.767e-05, "V": 72716.29230754, "T": "2017-12-17T23:35:00", "BV": 1.2858368}, {"O": 1.77e-05, "H": 1.775e-05, "L": 1.767e-05, "C": 1.77e-05, "V": 105091.55628194, "T": "2017-12-17T23:40:00", "BV": 1.86221405}, {"O": 1.774e-05, "H": 1.78e-05, "L": 1.77e-05, "C": 1.78e-05, "V": 128269.75721244, "T": "2017-12-17T23:45:00", "BV": 2.28051537}, {"O": 1.78e-05, "H": 1.797e-05, "L": 1.78e-05, "C": 1.796e-05, "V": 189748.54840172, "T": "2017-12-17T23:50:00", "BV": 3.40293243}, {"O": 1.795e-05, "H": 1.807e-05, "L": 1.795e-05, "C": 1.807e-05, "V": 268578.90048443, "T": "2017-12-17T23:55:00", "BV": 4.83547143}, {"O": 1.807e-05, "H": 1.827e-05, "L": 1.746e-05, "C": 1.748e-05, "V": 553806.0253885, "T": "2017-12-18T00:00:00", "BV": 9.96414423}, {"O": 1.748e-05, "H": 1.79e-05, "L": 1.748e-05, "C": 1.78e-05, "V": 92376.28749433, "T": "2017-12-18T00:05:00", "BV": 1.63968012}, {"O": 1.78e-05, "H": 1.799e-05, "L": 1.776e-05, "C": 1.78e-05, "V": 87015.68252087, "T": "2017-12-18T00:10:00", "BV": 1.5524291}, {"O": 1.776e-05, "H": 1.776e-05, "L": 1.73e-05, "C": 1.737e-05, "V": 271340.76631738, "T": "2017-12-18T00:15:00", "BV": 4.76728859}, {"O": 1.737e-05, "H": 1.776e-05, "L": 1.737e-05, "C": 1.747e-05, "V": 239663.74948159, "T": "2017-12-18T00:20:00", "BV": 4.19413992}, {"O": 1.747e-05, "H": 1.76e-05, "L": 1.742e-05, "C": 1.76e-05, "V": 144193.50562933, "T": "2017-12-18T00:25:00", "BV": 2.52660787}, {"O": 1.76e-05, "H": 1.76e-05, "L": 1.751e-05, "C": 1.754e-05, "V": 128642.50863922, "T": "2017-12-18T00:30:00", "BV": 2.25630569}, {"O": 1.754e-05, "H": 1.77e-05, "L": 1.754e-05, "C": 1.77e-05, "V": 182127.81441004, "T": "2017-12-18T00:35:00", "BV": 3.20352805}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.758e-05, "C": 1.758e-05, "V": 159297.64171443, "T": "2017-12-18T00:40:00", "BV": 2.8122427}, {"O": 1.759e-05, "H": 1.765e-05, "L": 1.75e-05, "C": 1.756e-05, "V": 87671.53953539, "T": "2017-12-18T00:45:00", "BV": 1.53876846}, {"O": 1.753e-05, "H": 1.759e-05, "L": 1.753e-05, "C": 1.753e-05, "V": 128848.26780705, "T": "2017-12-18T00:50:00", "BV": 2.26376958}, {"O": 1.753e-05, "H": 1.755e-05, "L": 1.75e-05, "C": 1.75e-05, "V": 73807.913096, "T": "2017-12-18T00:55:00", "BV": 1.29378505}, {"O": 1.75e-05, "H": 1.754e-05, "L": 1.749e-05, "C": 1.754e-05, "V": 120554.84689204, "T": "2017-12-18T01:00:00", "BV": 2.11218119}, {"O": 1.754e-05, "H": 1.757e-05, "L": 1.754e-05, "C": 1.754e-05, "V": 83799.73106068, "T": "2017-12-18T01:05:00", "BV": 1.47057038}, {"O": 1.755e-05, "H": 1.76e-05, "L": 1.75e-05, "C": 1.751e-05, "V": 93403.4707263, "T": "2017-12-18T01:10:00", "BV": 1.63819721}, {"O": 1.754e-05, "H": 1.754e-05, "L": 1.753e-05, "C": 1.754e-05, "V": 59580.97748273, "T": "2017-12-18T01:15:00", "BV": 1.04496608}, {"O": 1.764e-05, "H": 1.786e-05, "L": 1.754e-05, "C": 1.786e-05, "V": 85165.34349536, "T": "2017-12-18T01:20:00", "BV": 1.51122699}, {"O": 1.794e-05, "H": 1.795e-05, "L": 1.765e-05, "C": 1.765e-05, "V": 141430.75337605, "T": "2017-12-18T01:25:00", "BV": 2.51922872}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.747e-05, "C": 1.747e-05, "V": 190805.84702882, "T": "2017-12-18T01:30:00", "BV": 3.34641776}, {"O": 1.747e-05, "H": 1.754e-05, "L": 1.745e-05, "C": 1.754e-05, "V": 99758.06794708, "T": "2017-12-18T01:35:00", "BV": 1.74464875}, {"O": 1.754e-05, "H": 1.761e-05, "L": 1.741e-05, "C": 1.761e-05, "V": 124272.20298644, "T": "2017-12-18T01:40:00", "BV": 2.17926615}, {"O": 1.761e-05, "H": 1.772e-05, "L": 1.761e-05, "C": 1.771e-05, "V": 102611.3436658, "T": "2017-12-18T01:45:00", "BV": 1.81343919}, {"O": 1.77e-05, "H": 1.771e-05, "L": 1.755e-05, "C": 1.755e-05, "V": 70870.33135623, "T": "2017-12-18T01:50:00", "BV": 1.24889564}, {"O": 1.77e-05, "H": 1.775e-05, "L": 1.759e-05, "C": 1.772e-05, "V": 78028.04026996, "T": "2017-12-18T01:55:00", "BV": 1.37959715}, {"O": 1.772e-05, "H": 1.782e-05, "L": 1.771e-05, "C": 1.782e-05, "V": 112880.54626383, "T": "2017-12-18T02:00:00", "BV": 2.00333909}, {"O": 1.782e-05, "H": 1.812e-05, "L": 1.782e-05, "C": 1.807e-05, "V": 196490.2502363, "T": "2017-12-18T02:05:00", "BV": 3.54274674}, {"O": 1.807e-05, "H": 1.849e-05, "L": 1.782e-05, "C": 1.788e-05, "V": 747605.1479204, "T": "2017-12-18T02:10:00", "BV": 13.70286604}, {"O": 1.788e-05, "H": 1.828e-05, "L": 1.782e-05, "C": 1.824e-05, "V": 185845.89071648, "T": "2017-12-18T02:15:00", "BV": 3.35606382}, {"O": 1.824e-05, "H": 1.826e-05, "L": 1.805e-05, "C": 1.805e-05, "V": 122007.17225303, "T": "2017-12-18T02:20:00", "BV": 2.21698233}, {"O": 1.805e-05, "H": 1.817e-05, "L": 1.801e-05, "C": 1.802e-05, "V": 118434.44694539, "T": "2017-12-18T02:25:00", "BV": 2.13745448}, {"O": 1.802e-05, "H": 1.812e-05, "L": 1.802e-05, "C": 1.804e-05, "V": 56997.5025612, "T": "2017-12-18T02:30:00", "BV": 1.02921788}, {"O": 1.804e-05, "H": 1.81e-05, "L": 1.804e-05, "C": 1.805e-05, "V": 164766.2113341, "T": "2017-12-18T02:35:00", "BV": 2.97612686}, {"O": 1.805e-05, "H": 1.805e-05, "L": 1.803e-05, "C": 1.803e-05, "V": 97796.86658213, "T": "2017-12-18T02:40:00", "BV": 1.76443148}, {"O": 1.802e-05, "H": 1.803e-05, "L": 1.788e-05, "C": 1.801e-05, "V": 236201.18599676, "T": "2017-12-18T02:45:00", "BV": 4.23964895}, {"O": 1.792e-05, "H": 1.801e-05, "L": 1.792e-05, "C": 1.799e-05, "V": 38764.98126856, "T": "2017-12-18T02:50:00", "BV": 0.69558751}, {"O": 1.798e-05, "H": 1.799e-05, "L": 1.789e-05, "C": 1.789e-05, "V": 79049.81791859, "T": "2017-12-18T02:55:00", "BV": 1.41736438}, {"O": 1.789e-05, "H": 1.789e-05, "L": 1.781e-05, "C": 1.782e-05, "V": 61489.44151872, "T": "2017-12-18T03:00:00", "BV": 1.09860552}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.782e-05, "V": 83771.48266693, "T": "2017-12-18T03:05:00", "BV": 1.49325818}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.782e-05, "C": 1.783e-05, "V": 98754.29291298, "T": "2017-12-18T03:10:00", "BV": 1.75999227}, {"O": 1.783e-05, "H": 1.783e-05, "L": 1.76e-05, "C": 1.782e-05, "V": 350773.76149937, "T": "2017-12-18T03:15:00", "BV": 6.20735849}, {"O": 1.782e-05, "H": 1.783e-05, "L": 1.768e-05, "C": 1.783e-05, "V": 100271.61774258, "T": "2017-12-18T03:20:00", "BV": 1.78397077}, {"O": 1.783e-05, "H": 1.79e-05, "L": 1.78e-05, "C": 1.79e-05, "V": 77860.5944399, "T": "2017-12-18T03:25:00", "BV": 1.39113807}, {"O": 1.795e-05, "H": 1.798e-05, "L": 1.788e-05, "C": 1.791e-05, "V": 54936.07690252, "T": "2017-12-18T03:30:00", "BV": 0.98401893}, {"O": 1.791e-05, "H": 1.794e-05, "L": 1.788e-05, "C": 1.794e-05, "V": 135392.0206785, "T": "2017-12-18T03:35:00", "BV": 2.42230696}, {"O": 1.795e-05, "H": 1.797e-05, "L": 1.794e-05, "C": 1.797e-05, "V": 37360.4519761, "T": "2017-12-18T03:40:00", "BV": 0.67063421}, {"O": 1.798e-05, "H": 1.81e-05, "L": 1.798e-05, "C": 1.81e-05, "V": 113916.33616251, "T": "2017-12-18T03:45:00", "BV": 2.05319915}, {"O": 1.81e-05, "H": 1.83e-05, "L": 1.81e-05, "C": 1.83e-05, "V": 257417.8961299, "T": "2017-12-18T03:50:00", "BV": 4.69062677}, {"O": 1.83e-05, "H": 1.842e-05, "L": 1.83e-05, "C": 1.84e-05, "V": 363857.20574712, "T": "2017-12-18T03:55:00", "BV": 6.66965193}, {"O": 1.842e-05, "H": 1.857e-05, "L": 1.837e-05, "C": 1.855e-05, "V": 323190.23702464, "T": "2017-12-18T04:00:00", "BV": 5.97684033}, {"O": 1.856e-05, "H": 1.912e-05, "L": 1.855e-05, "C": 1.912e-05, "V": 693112.12553935, "T": "2017-12-18T04:05:00", "BV": 13.06612574}, {"O": 1.911e-05, "H": 1.949e-05, "L": 1.839e-05, "C": 1.878e-05, "V": 742537.20149553, "T": "2017-12-18T04:10:00", "BV": 14.10700577}, {"O": 1.878e-05, "H": 1.878e-05, "L": 1.81e-05, "C": 1.83e-05, "V": 347509.74497627, "T": "2017-12-18T04:15:00", "BV": 6.3875808}, {"O": 1.83e-05, "H": 1.869e-05, "L": 1.83e-05, "C": 1.862e-05, "V": 157011.78810945, "T": "2017-12-18T04:20:00", "BV": 2.91925421}, {"O": 1.862e-05, "H": 1.866e-05, "L": 1.856e-05, "C": 1.858e-05, "V": 187149.22963796, "T": "2017-12-18T04:25:00", "BV": 3.48254675}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.83e-05, "C": 1.84e-05, "V": 145362.56975056, "T": "2017-12-18T04:30:00", "BV": 2.68081763}, {"O": 1.84e-05, "H": 1.859e-05, "L": 1.83e-05, "C": 1.858e-05, "V": 153401.62087886, "T": "2017-12-18T04:35:00", "BV": 2.81847505}, {"O": 1.859e-05, "H": 1.895e-05, "L": 1.859e-05, "C": 1.891e-05, "V": 138534.8881449, "T": "2017-12-18T04:40:00", "BV": 2.60305167}, {"O": 1.891e-05, "H": 1.891e-05, "L": 1.84e-05, "C": 1.841e-05, "V": 259211.84614358, "T": "2017-12-18T04:45:00", "BV": 4.85888694}, {"O": 1.841e-05, "H": 1.878e-05, "L": 1.832e-05, "C": 1.877e-05, "V": 107528.30449971, "T": "2017-12-18T04:50:00", "BV": 1.99148837}, {"O": 1.877e-05, "H": 1.878e-05, "L": 1.862e-05, "C": 1.863e-05, "V": 136928.47359289, "T": "2017-12-18T04:55:00", "BV": 2.56435432}, {"O": 1.863e-05, "H": 1.867e-05, "L": 1.85e-05, "C": 1.85e-05, "V": 177861.50113585, "T": "2017-12-18T05:00:00", "BV": 3.31274947}, {"O": 1.85e-05, "H": 1.851e-05, "L": 1.841e-05, "C": 1.843e-05, "V": 112958.16324337, "T": "2017-12-18T05:05:00", "BV": 2.08247881}, {"O": 1.843e-05, "H": 1.864e-05, "L": 1.843e-05, "C": 1.862e-05, "V": 219398.09532985, "T": "2017-12-18T05:10:00", "BV": 4.08188708}, {"O": 1.862e-05, "H": 1.868e-05, "L": 1.846e-05, "C": 1.846e-05, "V": 154684.92119788, "T": "2017-12-18T05:15:00", "BV": 2.87003729}, {"O": 1.847e-05, "H": 1.847e-05, "L": 1.836e-05, "C": 1.837e-05, "V": 235749.77234764, "T": "2017-12-18T05:20:00", "BV": 4.3405496}, {"O": 1.837e-05, "H": 1.868e-05, "L": 1.836e-05, "C": 1.866e-05, "V": 163137.50932337, "T": "2017-12-18T05:25:00", "BV": 3.02876239}, {"O": 1.866e-05, "H": 1.868e-05, "L": 1.852e-05, "C": 1.867e-05, "V": 228904.12845599, "T": "2017-12-18T05:30:00", "BV": 4.2706406}, {"O": 1.868e-05, "H": 1.868e-05, "L": 1.863e-05, "C": 1.868e-05, "V": 43859.0111111, "T": "2017-12-18T05:35:00", "BV": 0.81822228}, {"O": 1.868e-05, "H": 1.868e-05, "L": 1.854e-05, "C": 1.866e-05, "V": 91855.61695229, "T": "2017-12-18T05:40:00", "BV": 1.71423557}, {"O": 1.865e-05, "H": 1.867e-05, "L": 1.86e-05, "C": 1.867e-05, "V": 90133.98076239, "T": "2017-12-18T05:45:00", "BV": 1.68087427}, {"O": 1.867e-05, "H": 1.895e-05, "L": 1.867e-05, "C": 1.892e-05, "V": 273622.35900628, "T": "2017-12-18T05:50:00", "BV": 5.13071911}, {"O": 1.894e-05, "H": 1.973e-05, "L": 1.892e-05, "C": 1.973e-05, "V": 689216.28299424, "T": "2017-12-18T05:55:00", "BV": 13.34425445}, {"O": 1.971e-05, "H": 1.996e-05, "L": 1.971e-05, "C": 1.992e-05, "V": 344288.58217907, "T": "2017-12-18T06:00:00", "BV": 6.8440995}, {"O": 1.993e-05, "H": 1.996e-05, "L": 1.899e-05, "C": 1.94e-05, "V": 550816.18728182, "T": "2017-12-18T06:05:00", "BV": 10.85185224}, {"O": 1.939e-05, "H": 1.999e-05, "L": 1.912e-05, "C": 1.999e-05, "V": 474690.12428624, "T": "2017-12-18T06:10:00", "BV": 9.35811985}, {"O": 1.997e-05, "H": 1.997e-05, "L": 1.98e-05, "C": 1.985e-05, "V": 490942.61046138, "T": "2017-12-18T06:15:00", "BV": 9.75706578}, {"O": 1.985e-05, "H": 1.989e-05, "L": 1.957e-05, "C": 1.97e-05, "V": 340285.04758873, "T": "2017-12-18T06:20:00", "BV": 6.70740341}, {"O": 1.969e-05, "H": 1.97e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 190857.00198425, "T": "2017-12-18T06:25:00", "BV": 3.74012038}, {"O": 1.954e-05, "H": 1.954e-05, "L": 1.945e-05, "C": 1.947e-05, "V": 109989.44258705, "T": "2017-12-18T06:30:00", "BV": 2.14432246}, {"O": 1.947e-05, "H": 1.95e-05, "L": 1.93e-05, "C": 1.93e-05, "V": 174116.5669639, "T": "2017-12-18T06:35:00", "BV": 3.38291644}, {"O": 1.929e-05, "H": 1.945e-05, "L": 1.9e-05, "C": 1.944e-05, "V": 292471.26876439, "T": "2017-12-18T06:40:00", "BV": 5.60071832}, {"O": 1.95e-05, "H": 1.955e-05, "L": 1.944e-05, "C": 1.952e-05, "V": 165587.00551825, "T": "2017-12-18T06:45:00", "BV": 3.23099005}, {"O": 1.952e-05, "H": 1.956e-05, "L": 1.943e-05, "C": 1.944e-05, "V": 220004.08077301, "T": "2017-12-18T06:50:00", "BV": 4.295205}, {"O": 1.944e-05, "H": 1.944e-05, "L": 1.9e-05, "C": 1.924e-05, "V": 178029.06528275, "T": "2017-12-18T06:55:00", "BV": 3.41585357}, {"O": 1.924e-05, "H": 1.925e-05, "L": 1.904e-05, "C": 1.916e-05, "V": 161177.2534385, "T": "2017-12-18T07:00:00", "BV": 3.08654006}, {"O": 1.911e-05, "H": 1.915e-05, "L": 1.908e-05, "C": 1.913e-05, "V": 105594.81572379, "T": "2017-12-18T07:05:00", "BV": 2.01872456}, {"O": 1.913e-05, "H": 1.915e-05, "L": 1.91e-05, "C": 1.912e-05, "V": 62239.75553903, "T": "2017-12-18T07:10:00", "BV": 1.19007092}, {"O": 1.912e-05, "H": 1.946e-05, "L": 1.912e-05, "C": 1.946e-05, "V": 77791.9656102, "T": "2017-12-18T07:15:00", "BV": 1.49978676}, {"O": 1.946e-05, "H": 1.955e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 167063.06673435, "T": "2017-12-18T07:20:00", "BV": 3.2596432}, {"O": 1.94e-05, "H": 1.94e-05, "L": 1.905e-05, "C": 1.906e-05, "V": 121545.62959244, "T": "2017-12-18T07:25:00", "BV": 2.33343692}, {"O": 1.906e-05, "H": 1.937e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 230911.79464877, "T": "2017-12-18T07:30:00", "BV": 4.40717292}, {"O": 1.903e-05, "H": 1.932e-05, "L": 1.902e-05, "C": 1.932e-05, "V": 61372.65904354, "T": "2017-12-18T07:35:00", "BV": 1.17577178}, {"O": 1.92e-05, "H": 1.945e-05, "L": 1.92e-05, "C": 1.939e-05, "V": 53507.3912766, "T": "2017-12-18T07:40:00", "BV": 1.03603951}, {"O": 1.94e-05, "H": 1.945e-05, "L": 1.939e-05, "C": 1.94e-05, "V": 109794.11194506, "T": "2017-12-18T07:45:00", "BV": 2.13022191}, {"O": 1.941e-05, "H": 1.941e-05, "L": 1.912e-05, "C": 1.912e-05, "V": 118767.03835764, "T": "2017-12-18T07:50:00", "BV": 2.2922779}, {"O": 1.912e-05, "H": 1.949e-05, "L": 1.911e-05, "C": 1.949e-05, "V": 89386.74495093, "T": "2017-12-18T07:55:00", "BV": 1.72529038}, {"O": 1.945e-05, "H": 1.955e-05, "L": 1.945e-05, "C": 1.949e-05, "V": 98969.51658458, "T": "2017-12-18T08:00:00", "BV": 1.9318735}, {"O": 1.945e-05, "H": 1.945e-05, "L": 1.911e-05, "C": 1.934e-05, "V": 78957.69709015, "T": "2017-12-18T08:05:00", "BV": 1.52385301}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.911e-05, "C": 1.932e-05, "V": 62991.37067741, "T": "2017-12-18T08:10:00", "BV": 1.2148464}, {"O": 1.92e-05, "H": 1.934e-05, "L": 1.915e-05, "C": 1.921e-05, "V": 86948.94205401, "T": "2017-12-18T08:15:00", "BV": 1.67705896}, {"O": 1.926e-05, "H": 1.926e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 67187.18273888, "T": "2017-12-18T08:20:00", "BV": 1.29216474}, {"O": 1.92e-05, "H": 1.921e-05, "L": 1.914e-05, "C": 1.92e-05, "V": 57791.89107193, "T": "2017-12-18T08:25:00", "BV": 1.10765825}, {"O": 1.919e-05, "H": 1.92e-05, "L": 1.905e-05, "C": 1.905e-05, "V": 136366.98870571, "T": "2017-12-18T08:30:00", "BV": 2.60791851}, {"O": 1.906e-05, "H": 1.91e-05, "L": 1.901e-05, "C": 1.904e-05, "V": 148010.43414738, "T": "2017-12-18T08:35:00", "BV": 2.81850813}, {"O": 1.904e-05, "H": 1.919e-05, "L": 1.904e-05, "C": 1.919e-05, "V": 78406.65123828, "T": "2017-12-18T08:40:00", "BV": 1.49638161}, {"O": 1.92e-05, "H": 1.941e-05, "L": 1.92e-05, "C": 1.938e-05, "V": 88408.38319422, "T": "2017-12-18T08:45:00", "BV": 1.71185276}, {"O": 1.936e-05, "H": 1.936e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 108432.93774244, "T": "2017-12-18T08:50:00", "BV": 2.08565196}, {"O": 1.929e-05, "H": 1.929e-05, "L": 1.92e-05, "C": 1.921e-05, "V": 34498.39105196, "T": "2017-12-18T08:55:00", "BV": 0.66348971}, {"O": 1.921e-05, "H": 1.923e-05, "L": 1.921e-05, "C": 1.922e-05, "V": 38825.54300749, "T": "2017-12-18T09:00:00", "BV": 0.74597557}, {"O": 1.921e-05, "H": 1.927e-05, "L": 1.921e-05, "C": 1.924e-05, "V": 102842.72912407, "T": "2017-12-18T09:05:00", "BV": 1.9785603}, {"O": 1.924e-05, "H": 1.924e-05, "L": 1.901e-05, "C": 1.902e-05, "V": 174535.91019156, "T": "2017-12-18T09:10:00", "BV": 3.3499017}, {"O": 1.902e-05, "H": 1.902e-05, "L": 1.828e-05, "C": 1.882e-05, "V": 538960.68003634, "T": "2017-12-18T09:15:00", "BV": 9.92350832}, {"O": 1.882e-05, "H": 1.915e-05, "L": 1.882e-05, "C": 1.882e-05, "V": 181070.76783857, "T": "2017-12-18T09:20:00", "BV": 3.43544863}, {"O": 1.882e-05, "H": 1.889e-05, "L": 1.848e-05, "C": 1.878e-05, "V": 98908.49276462, "T": "2017-12-18T09:25:00", "BV": 1.85566094}, {"O": 1.879e-05, "H": 1.879e-05, "L": 1.845e-05, "C": 1.848e-05, "V": 166266.83670849, "T": "2017-12-18T09:30:00", "BV": 3.0875528}, {"O": 1.848e-05, "H": 1.89e-05, "L": 1.846e-05, "C": 1.89e-05, "V": 101568.95251402, "T": "2017-12-18T09:35:00", "BV": 1.88154583}, {"O": 1.89e-05, "H": 1.894e-05, "L": 1.89e-05, "C": 1.893e-05, "V": 187389.1497607, "T": "2017-12-18T09:40:00", "BV": 3.54693701}, {"O": 1.893e-05, "H": 1.894e-05, "L": 1.879e-05, "C": 1.894e-05, "V": 129567.27446601, "T": "2017-12-18T09:45:00", "BV": 2.45072385}, {"O": 1.893e-05, "H": 1.934e-05, "L": 1.893e-05, "C": 1.93e-05, "V": 290353.6172973, "T": "2017-12-18T09:50:00", "BV": 5.51613846}, {"O": 1.923e-05, "H": 1.93e-05, "L": 1.896e-05, "C": 1.912e-05, "V": 70316.68608911, "T": "2017-12-18T09:55:00", "BV": 1.34844933}, {"O": 1.912e-05, "H": 1.912e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 59936.62638234, "T": "2017-12-18T10:00:00", "BV": 1.1403259}, {"O": 1.884e-05, "H": 1.884e-05, "L": 1.864e-05, "C": 1.871e-05, "V": 83326.53513023, "T": "2017-12-18T10:05:00", "BV": 1.56183338}, {"O": 1.871e-05, "H": 1.881e-05, "L": 1.87e-05, "C": 1.873e-05, "V": 69926.13717962, "T": "2017-12-18T10:10:00", "BV": 1.31070815}, {"O": 1.88e-05, "H": 1.934e-05, "L": 1.88e-05, "C": 1.934e-05, "V": 106524.81627668, "T": "2017-12-18T10:15:00", "BV": 2.03212045}, {"O": 1.934e-05, "H": 1.934e-05, "L": 1.89e-05, "C": 1.89e-05, "V": 86975.64788756, "T": "2017-12-18T10:20:00", "BV": 1.65790738}, {"O": 1.892e-05, "H": 1.9e-05, "L": 1.82e-05, "C": 1.871e-05, "V": 327789.49273005, "T": "2017-12-18T10:25:00", "BV": 6.089113}, {"O": 1.85e-05, "H": 1.871e-05, "L": 1.848e-05, "C": 1.87e-05, "V": 88590.75743494, "T": "2017-12-18T10:30:00", "BV": 1.65101562}, {"O": 1.87e-05, "H": 1.87e-05, "L": 1.858e-05, "C": 1.859e-05, "V": 186026.81933823, "T": "2017-12-18T10:35:00", "BV": 3.46639126}, {"O": 1.859e-05, "H": 1.859e-05, "L": 1.856e-05, "C": 1.856e-05, "V": 145425.75260584, "T": "2017-12-18T10:40:00", "BV": 2.70128966}, {"O": 1.859e-05, "H": 1.898e-05, "L": 1.859e-05, "C": 1.897e-05, "V": 207742.8950393, "T": "2017-12-18T10:45:00", "BV": 3.90530934}, {"O": 1.885e-05, "H": 1.9e-05, "L": 1.885e-05, "C": 1.895e-05, "V": 132733.8362334, "T": "2017-12-18T10:50:00", "BV": 2.51635457}, {"O": 1.895e-05, "H": 1.91e-05, "L": 1.895e-05, "C": 1.895e-05, "V": 80263.72480991, "T": "2017-12-18T10:55:00", "BV": 1.52371895}, {"O": 1.895e-05, "H": 1.896e-05, "L": 1.885e-05, "C": 1.894e-05, "V": 103433.49745043, "T": "2017-12-18T11:00:00", "BV": 1.95513761}, {"O": 1.895e-05, "H": 1.943e-05, "L": 1.894e-05, "C": 1.94e-05, "V": 144061.79672983, "T": "2017-12-18T11:05:00", "BV": 2.76001154}, {"O": 1.938e-05, "H": 1.938e-05, "L": 1.904e-05, "C": 1.908e-05, "V": 157910.8546019, "T": "2017-12-18T11:10:00", "BV": 3.02111013}, {"O": 1.923e-05, "H": 1.926e-05, "L": 1.908e-05, "C": 1.924e-05, "V": 76627.73994347, "T": "2017-12-18T11:15:00", "BV": 1.46966472}, {"O": 1.924e-05, "H": 1.927e-05, "L": 1.912e-05, "C": 1.92e-05, "V": 122456.4571067, "T": "2017-12-18T11:20:00", "BV": 2.35642094}, {"O": 1.92e-05, "H": 1.921e-05, "L": 1.918e-05, "C": 1.918e-05, "V": 111088.18638836, "T": "2017-12-18T11:25:00", "BV": 2.13217465}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.898e-05, "C": 1.9e-05, "V": 99284.77707685, "T": "2017-12-18T11:30:00", "BV": 1.89194391}, {"O": 1.9e-05, "H": 1.907e-05, "L": 1.879e-05, "C": 1.885e-05, "V": 123437.59823521, "T": "2017-12-18T11:35:00", "BV": 2.33488239}, {"O": 1.886e-05, "H": 1.91e-05, "L": 1.885e-05, "C": 1.91e-05, "V": 98357.03319568, "T": "2017-12-18T11:40:00", "BV": 1.86758553}, {"O": 1.91e-05, "H": 1.912e-05, "L": 1.879e-05, "C": 1.879e-05, "V": 86234.65867069, "T": "2017-12-18T11:45:00", "BV": 1.63200835}, {"O": 1.88e-05, "H": 1.884e-05, "L": 1.872e-05, "C": 1.872e-05, "V": 104320.57916142, "T": "2017-12-18T11:50:00", "BV": 1.95804754}, {"O": 1.872e-05, "H": 1.884e-05, "L": 1.862e-05, "C": 1.884e-05, "V": 155045.7588605, "T": "2017-12-18T11:55:00", "BV": 2.90583997}, {"O": 1.884e-05, "H": 1.892e-05, "L": 1.881e-05, "C": 1.885e-05, "V": 68567.43209827, "T": "2017-12-18T12:00:00", "BV": 1.29340442}, {"O": 1.883e-05, "H": 1.885e-05, "L": 1.875e-05, "C": 1.88e-05, "V": 101628.28499452, "T": "2017-12-18T12:05:00", "BV": 1.91042106}, {"O": 1.88e-05, "H": 1.898e-05, "L": 1.876e-05, "C": 1.889e-05, "V": 89280.0076583, "T": "2017-12-18T12:10:00", "BV": 1.68089312}, {"O": 1.881e-05, "H": 1.896e-05, "L": 1.881e-05, "C": 1.894e-05, "V": 70515.15982195, "T": "2017-12-18T12:15:00", "BV": 1.33294914}, {"O": 1.894e-05, "H": 1.896e-05, "L": 1.89e-05, "C": 1.891e-05, "V": 124244.48899136, "T": "2017-12-18T12:20:00", "BV": 2.35290344}, {"O": 1.89e-05, "H": 1.894e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 103590.1817497, "T": "2017-12-18T12:25:00", "BV": 1.95902809}, {"O": 1.885e-05, "H": 1.888e-05, "L": 1.871e-05, "C": 1.874e-05, "V": 125658.2532606, "T": "2017-12-18T12:30:00", "BV": 2.3593188}, {"O": 1.874e-05, "H": 1.885e-05, "L": 1.871e-05, "C": 1.88e-05, "V": 105265.24441359, "T": "2017-12-18T12:35:00", "BV": 1.98044945}, {"O": 1.88e-05, "H": 1.884e-05, "L": 1.874e-05, "C": 1.874e-05, "V": 193699.16699911, "T": "2017-12-18T12:40:00", "BV": 3.64275869}, {"O": 1.873e-05, "H": 1.873e-05, "L": 1.851e-05, "C": 1.859e-05, "V": 284130.40373108, "T": "2017-12-18T12:45:00", "BV": 5.2841818}, {"O": 1.859e-05, "H": 1.874e-05, "L": 1.852e-05, "C": 1.853e-05, "V": 233098.86372163, "T": "2017-12-18T12:50:00", "BV": 4.33005273}, {"O": 1.853e-05, "H": 1.853e-05, "L": 1.851e-05, "C": 1.853e-05, "V": 190735.98921616, "T": "2017-12-18T12:55:00", "BV": 3.53200906}, {"O": 1.852e-05, "H": 1.856e-05, "L": 1.84e-05, "C": 1.84e-05, "V": 262095.61790736, "T": "2017-12-18T13:00:00", "BV": 4.84716939}, {"O": 1.841e-05, "H": 1.851e-05, "L": 1.825e-05, "C": 1.85e-05, "V": 239690.15282836, "T": "2017-12-18T13:05:00", "BV": 4.39684856}, {"O": 1.85e-05, "H": 1.891e-05, "L": 1.85e-05, "C": 1.874e-05, "V": 141539.36475301, "T": "2017-12-18T13:10:00", "BV": 2.64518845}, {"O": 1.859e-05, "H": 1.861e-05, "L": 1.84e-05, "C": 1.844e-05, "V": 154119.72120936, "T": "2017-12-18T13:15:00", "BV": 2.85269391}, {"O": 1.846e-05, "H": 1.846e-05, "L": 1.8e-05, "C": 1.809e-05, "V": 327548.6000011, "T": "2017-12-18T13:20:00", "BV": 5.96647823}, {"O": 1.809e-05, "H": 1.835e-05, "L": 1.767e-05, "C": 1.835e-05, "V": 571009.83467365, "T": "2017-12-18T13:25:00", "BV": 10.22839873}, {"O": 1.836e-05, "H": 1.847e-05, "L": 1.832e-05, "C": 1.836e-05, "V": 136058.1197492, "T": "2017-12-18T13:30:00", "BV": 2.50202544}, {"O": 1.836e-05, "H": 1.839e-05, "L": 1.828e-05, "C": 1.83e-05, "V": 139107.71396241, "T": "2017-12-18T13:35:00", "BV": 2.54881795}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.828e-05, "C": 1.83e-05, "V": 26304.24853666, "T": "2017-12-18T13:40:00", "BV": 0.48130111}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.825e-05, "C": 1.825e-05, "V": 48792.9530175, "T": "2017-12-18T13:45:00", "BV": 0.89192854}, {"O": 1.825e-05, "H": 1.829e-05, "L": 1.805e-05, "C": 1.81e-05, "V": 120356.4277563, "T": "2017-12-18T13:50:00", "BV": 2.18610529}, {"O": 1.81e-05, "H": 1.81e-05, "L": 1.791e-05, "C": 1.799e-05, "V": 163622.51272343, "T": "2017-12-18T13:55:00", "BV": 2.94665281}, {"O": 1.799e-05, "H": 1.8e-05, "L": 1.78e-05, "C": 1.795e-05, "V": 244183.50510993, "T": "2017-12-18T14:00:00", "BV": 4.37616994}, {"O": 1.791e-05, "H": 1.854e-05, "L": 1.79e-05, "C": 1.845e-05, "V": 137555.72782795, "T": "2017-12-18T14:05:00", "BV": 2.49751763}, {"O": 1.85e-05, "H": 1.853e-05, "L": 1.825e-05, "C": 1.834e-05, "V": 212579.82915249, "T": "2017-12-18T14:10:00", "BV": 3.92242341}, {"O": 1.83e-05, "H": 1.83e-05, "L": 1.8e-05, "C": 1.812e-05, "V": 101428.15055946, "T": "2017-12-18T14:15:00", "BV": 1.8430893}, {"O": 1.812e-05, "H": 1.825e-05, "L": 1.8e-05, "C": 1.825e-05, "V": 182441.75721745, "T": "2017-12-18T14:20:00", "BV": 3.29702694}, {"O": 1.825e-05, "H": 1.857e-05, "L": 1.802e-05, "C": 1.844e-05, "V": 319210.4513524, "T": "2017-12-18T14:25:00", "BV": 5.83075562}, {"O": 1.845e-05, "H": 1.857e-05, "L": 1.832e-05, "C": 1.839e-05, "V": 270163.28067564, "T": "2017-12-18T14:30:00", "BV": 4.99177188}, {"O": 1.832e-05, "H": 1.86e-05, "L": 1.828e-05, "C": 1.843e-05, "V": 112175.98645252, "T": "2017-12-18T14:35:00", "BV": 2.06206657}, {"O": 1.845e-05, "H": 1.846e-05, "L": 1.844e-05, "C": 1.845e-05, "V": 90422.28970953, "T": "2017-12-18T14:40:00", "BV": 1.66872037}, {"O": 1.846e-05, "H": 1.859e-05, "L": 1.846e-05, "C": 1.853e-05, "V": 100206.50191868, "T": "2017-12-18T14:45:00", "BV": 1.85290586}, {"O": 1.853e-05, "H": 1.858e-05, "L": 1.849e-05, "C": 1.854e-05, "V": 57044.03778349, "T": "2017-12-18T14:50:00", "BV": 1.05751019}, {"O": 1.854e-05, "H": 1.861e-05, "L": 1.85e-05, "C": 1.861e-05, "V": 164491.80411256, "T": "2017-12-18T14:55:00", "BV": 3.05217781}, {"O": 1.861e-05, "H": 1.885e-05, "L": 1.859e-05, "C": 1.885e-05, "V": 82438.76697853, "T": "2017-12-18T15:00:00", "BV": 1.54493126}, {"O": 1.885e-05, "H": 1.899e-05, "L": 1.862e-05, "C": 1.862e-05, "V": 132482.24011883, "T": "2017-12-18T15:05:00", "BV": 2.49925929}, {"O": 1.862e-05, "H": 1.862e-05, "L": 1.859e-05, "C": 1.86e-05, "V": 85503.00129545, "T": "2017-12-18T15:10:00", "BV": 1.59147361}, {"O": 1.861e-05, "H": 1.89e-05, "L": 1.86e-05, "C": 1.868e-05, "V": 49293.49036689, "T": "2017-12-18T15:15:00", "BV": 0.92127495}, {"O": 1.868e-05, "H": 1.882e-05, "L": 1.868e-05, "C": 1.872e-05, "V": 80430.3644171, "T": "2017-12-18T15:20:00", "BV": 1.50794095}, {"O": 1.872e-05, "H": 1.878e-05, "L": 1.869e-05, "C": 1.877e-05, "V": 86142.42637964, "T": "2017-12-18T15:25:00", "BV": 1.61223337}, {"O": 1.877e-05, "H": 1.88e-05, "L": 1.876e-05, "C": 1.88e-05, "V": 55657.0623647, "T": "2017-12-18T15:30:00", "BV": 1.04498504}, {"O": 1.881e-05, "H": 1.909e-05, "L": 1.881e-05, "C": 1.896e-05, "V": 279475.70018465, "T": "2017-12-18T15:35:00", "BV": 5.30316516}, {"O": 1.9e-05, "H": 1.906e-05, "L": 1.883e-05, "C": 1.89e-05, "V": 126051.95850498, "T": "2017-12-18T15:40:00", "BV": 2.38429229}, {"O": 1.887e-05, "H": 1.899e-05, "L": 1.882e-05, "C": 1.898e-05, "V": 75890.56692016, "T": "2017-12-18T15:45:00", "BV": 1.43056115}, {"O": 1.898e-05, "H": 1.918e-05, "L": 1.898e-05, "C": 1.918e-05, "V": 222409.70215378, "T": "2017-12-18T15:50:00", "BV": 4.25623119}, {"O": 1.918e-05, "H": 1.925e-05, "L": 1.911e-05, "C": 1.92e-05, "V": 206494.29862993, "T": "2017-12-18T15:55:00", "BV": 3.95974389}, {"O": 1.92e-05, "H": 1.938e-05, "L": 1.92e-05, "C": 1.937e-05, "V": 172861.47825545, "T": "2017-12-18T16:00:00", "BV": 3.33065709}, {"O": 1.939e-05, "H": 1.946e-05, "L": 1.911e-05, "C": 1.914e-05, "V": 193389.01701711, "T": "2017-12-18T16:05:00", "BV": 3.74597837}, {"O": 1.911e-05, "H": 1.923e-05, "L": 1.895e-05, "C": 1.899e-05, "V": 101813.61345535, "T": "2017-12-18T16:10:00", "BV": 1.94744777}, {"O": 1.895e-05, "H": 1.898e-05, "L": 1.87e-05, "C": 1.888e-05, "V": 79978.48764483, "T": "2017-12-18T16:15:00", "BV": 1.50705894}, {"O": 1.889e-05, "H": 1.899e-05, "L": 1.889e-05, "C": 1.896e-05, "V": 67260.98074784, "T": "2017-12-18T16:20:00", "BV": 1.2758813}, {"O": 1.896e-05, "H": 1.896e-05, "L": 1.89e-05, "C": 1.895e-05, "V": 6506.44875826, "T": "2017-12-18T16:25:00", "BV": 0.12331248}, {"O": 1.895e-05, "H": 1.895e-05, "L": 1.848e-05, "C": 1.85e-05, "V": 93668.90117529, "T": "2017-12-18T16:30:00", "BV": 1.7472915}, {"O": 1.852e-05, "H": 1.952e-05, "L": 1.852e-05, "C": 1.952e-05, "V": 375880.71150763, "T": "2017-12-18T16:35:00", "BV": 7.23459806}, {"O": 1.952e-05, "H": 1.999e-05, "L": 1.912e-05, "C": 1.915e-05, "V": 529651.58212241, "T": "2017-12-18T16:40:00", "BV": 10.43042376}, {"O": 1.92e-05, "H": 1.967e-05, "L": 1.92e-05, "C": 1.966e-05, "V": 125446.04995534, "T": "2017-12-18T16:45:00", "BV": 2.42817045}, {"O": 1.958e-05, "H": 1.973e-05, "L": 1.95e-05, "C": 1.969e-05, "V": 171292.18137294, "T": "2017-12-18T16:50:00", "BV": 3.36771807}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.914e-05, "C": 1.922e-05, "V": 112873.12630741, "T": "2017-12-18T16:55:00", "BV": 2.18345363}, {"O": 1.93e-05, "H": 1.94e-05, "L": 1.921e-05, "C": 1.939e-05, "V": 41364.7027587, "T": "2017-12-18T17:00:00", "BV": 0.79992825}, {"O": 1.939e-05, "H": 1.94e-05, "L": 1.921e-05, "C": 1.94e-05, "V": 176943.4502849, "T": "2017-12-18T17:05:00", "BV": 3.4146922}, {"O": 1.94e-05, "H": 1.984e-05, "L": 1.94e-05, "C": 1.984e-05, "V": 233959.30133936, "T": "2017-12-18T17:10:00", "BV": 4.58308294}, {"O": 1.984e-05, "H": 1.984e-05, "L": 1.941e-05, "C": 1.945e-05, "V": 118314.32850104, "T": "2017-12-18T17:15:00", "BV": 2.32118697}, {"O": 1.966e-05, "H": 1.988e-05, "L": 1.947e-05, "C": 1.984e-05, "V": 123376.30829126, "T": "2017-12-18T17:20:00", "BV": 2.44526393}, {"O": 1.983e-05, "H": 1.983e-05, "L": 1.95e-05, "C": 1.974e-05, "V": 38852.67317808, "T": "2017-12-18T17:25:00", "BV": 0.76567475}, {"O": 1.971e-05, "H": 1.971e-05, "L": 1.927e-05, "C": 1.927e-05, "V": 102060.06573825, "T": "2017-12-18T17:30:00", "BV": 1.9854365}, {"O": 1.928e-05, "H": 1.953e-05, "L": 1.925e-05, "C": 1.945e-05, "V": 84831.47252881, "T": "2017-12-18T17:35:00", "BV": 1.63736361}, {"O": 1.955e-05, "H": 1.956e-05, "L": 1.948e-05, "C": 1.954e-05, "V": 19486.35187053, "T": "2017-12-18T17:40:00", "BV": 0.38070677}, {"O": 1.954e-05, "H": 1.98e-05, "L": 1.954e-05, "C": 1.964e-05, "V": 48423.14323698, "T": "2017-12-18T17:45:00", "BV": 0.95106395}, {"O": 1.965e-05, "H": 1.98e-05, "L": 1.962e-05, "C": 1.969e-05, "V": 98785.50657516, "T": "2017-12-18T17:50:00", "BV": 1.94264577}, {"O": 1.97e-05, "H": 1.97e-05, "L": 1.96e-05, "C": 1.962e-05, "V": 39299.3484776, "T": "2017-12-18T17:55:00", "BV": 0.77226145}, {"O": 1.962e-05, "H": 1.987e-05, "L": 1.962e-05, "C": 1.987e-05, "V": 44321.55739572, "T": "2017-12-18T18:00:00", "BV": 0.87651654}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 76524.3965377, "T": "2017-12-18T18:05:00", "BV": 1.50778719}, {"O": 1.956e-05, "H": 1.96e-05, "L": 1.935e-05, "C": 1.951e-05, "V": 48529.98175627, "T": "2017-12-18T18:10:00", "BV": 0.94142466}, {"O": 1.952e-05, "H": 1.979e-05, "L": 1.952e-05, "C": 1.969e-05, "V": 9491.25792793, "T": "2017-12-18T18:15:00", "BV": 0.18709392}, {"O": 1.969e-05, "H": 1.978e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 51079.12409497, "T": "2017-12-18T18:20:00", "BV": 1.00794711}, {"O": 1.964e-05, "H": 1.975e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 41549.39193144, "T": "2017-12-18T18:25:00", "BV": 0.81509317}, {"O": 1.962e-05, "H": 1.97e-05, "L": 1.959e-05, "C": 1.969e-05, "V": 15036.74300796, "T": "2017-12-18T18:30:00", "BV": 0.29591531}, {"O": 1.97e-05, "H": 1.98e-05, "L": 1.97e-05, "C": 1.98e-05, "V": 33360.46303947, "T": "2017-12-18T18:35:00", "BV": 0.65904901}, {"O": 1.98e-05, "H": 1.996e-05, "L": 1.973e-05, "C": 1.996e-05, "V": 97360.40878474, "T": "2017-12-18T18:40:00", "BV": 1.93453829}, {"O": 1.997e-05, "H": 1.999e-05, "L": 1.983e-05, "C": 1.987e-05, "V": 68569.29202013, "T": "2017-12-18T18:45:00", "BV": 1.36435315}, {"O": 1.987e-05, "H": 1.987e-05, "L": 1.969e-05, "C": 1.969e-05, "V": 28071.92775635, "T": "2017-12-18T18:50:00", "BV": 0.55456234}, {"O": 1.969e-05, "H": 1.969e-05, "L": 1.953e-05, "C": 1.958e-05, "V": 10727.92892251, "T": "2017-12-18T18:55:00", "BV": 0.21060856}, {"O": 1.969e-05, "H": 1.97e-05, "L": 1.954e-05, "C": 1.97e-05, "V": 10207.81935185, "T": "2017-12-18T19:00:00", "BV": 0.20087554}, {"O": 1.97e-05, "H": 1.985e-05, "L": 1.968e-05, "C": 1.985e-05, "V": 19476.17140892, "T": "2017-12-18T19:05:00", "BV": 0.38433686}, {"O": 1.984e-05, "H": 1.994e-05, "L": 1.984e-05, "C": 1.994e-05, "V": 24416.42846749, "T": "2017-12-18T19:10:00", "BV": 0.48480712}, {"O": 1.984e-05, "H": 1.985e-05, "L": 1.984e-05, "C": 1.984e-05, "V": 6159.87310196, "T": "2017-12-18T19:15:00", "BV": 0.12221482}, {"O": 1.978e-05, "H": 1.995e-05, "L": 1.96e-05, "C": 1.992e-05, "V": 50386.23687607, "T": "2017-12-18T19:20:00", "BV": 0.99997123}, {"O": 1.965e-05, "H": 1.992e-05, "L": 1.965e-05, "C": 1.989e-05, "V": 22225.82880562, "T": "2017-12-18T19:25:00", "BV": 0.44192624}, {"O": 1.975e-05, "H": 1.988e-05, "L": 1.975e-05, "C": 1.985e-05, "V": 42895.90959484, "T": "2017-12-18T19:30:00", "BV": 0.85197706}, {"O": 1.985e-05, "H": 1.985e-05, "L": 1.976e-05, "C": 1.984e-05, "V": 23902.02000711, "T": "2017-12-18T19:35:00", "BV": 0.47279358}, {"O": 1.984e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.998e-05, "V": 72574.3279504, "T": "2017-12-18T19:40:00", "BV": 1.44516553}, {"O": 1.998e-05, "H": 1.999e-05, "L": 1.998e-05, "C": 1.999e-05, "V": 62961.69447984, "T": "2017-12-18T19:45:00", "BV": 1.25845061}, {"O": 1.999e-05, "H": 2e-05, "L": 1.984e-05, "C": 1.989e-05, "V": 29728.88933054, "T": "2017-12-18T19:50:00", "BV": 0.59386532}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.951e-05, "C": 1.954e-05, "V": 38032.13327617, "T": "2017-12-18T19:55:00", "BV": 0.74506987}, {"O": 1.951e-05, "H": 1.97e-05, "L": 1.951e-05, "C": 1.96e-05, "V": 44404.33704262, "T": "2017-12-18T20:00:00", "BV": 0.87203861}, {"O": 1.96e-05, "H": 1.97e-05, "L": 1.951e-05, "C": 1.966e-05, "V": 28555.0645849, "T": "2017-12-18T20:05:00", "BV": 0.56181615}, {"O": 1.969e-05, "H": 1.987e-05, "L": 1.966e-05, "C": 1.987e-05, "V": 38501.37582843, "T": "2017-12-18T20:10:00", "BV": 0.75856508}, {"O": 1.983e-05, "H": 2.055e-05, "L": 1.983e-05, "C": 2.035e-05, "V": 433054.97118319, "T": "2017-12-18T20:15:00", "BV": 8.74871523}, {"O": 2.05e-05, "H": 2.079e-05, "L": 2.05e-05, "C": 2.052e-05, "V": 279142.20335491, "T": "2017-12-18T20:20:00", "BV": 5.76323145}, {"O": 2.051e-05, "H": 2.078e-05, "L": 2.024e-05, "C": 2.077e-05, "V": 74113.83103295, "T": "2017-12-18T20:25:00", "BV": 1.5239137}, {"O": 2.077e-05, "H": 2.145e-05, "L": 2.076e-05, "C": 2.145e-05, "V": 339292.99093592, "T": "2017-12-18T20:30:00", "BV": 7.14971075}, {"O": 2.142e-05, "H": 2.15e-05, "L": 2.021e-05, "C": 2.057e-05, "V": 270606.49024096, "T": "2017-12-18T20:35:00", "BV": 5.67049759}, {"O": 2.057e-05, "H": 2.099e-05, "L": 2.031e-05, "C": 2.075e-05, "V": 269117.17325613, "T": "2017-12-18T20:40:00", "BV": 5.57723398}, {"O": 2.074e-05, "H": 2.074e-05, "L": 2.028e-05, "C": 2.033e-05, "V": 51880.38146711, "T": "2017-12-18T20:45:00", "BV": 1.06150189}, {"O": 2.033e-05, "H": 2.05e-05, "L": 2.021e-05, "C": 2.043e-05, "V": 91280.09372124, "T": "2017-12-18T20:50:00", "BV": 1.8552526}, {"O": 2.042e-05, "H": 2.063e-05, "L": 2.042e-05, "C": 2.061e-05, "V": 79883.55015822, "T": "2017-12-18T20:55:00", "BV": 1.63776102}, {"O": 2.043e-05, "H": 2.061e-05, "L": 2.043e-05, "C": 2.043e-05, "V": 6908.25911212, "T": "2017-12-18T21:00:00", "BV": 0.14158384}, {"O": 2.044e-05, "H": 2.051e-05, "L": 2.042e-05, "C": 2.042e-05, "V": 41783.45843582, "T": "2017-12-18T21:05:00", "BV": 0.85377348}, {"O": 2.042e-05, "H": 2.117e-05, "L": 2.042e-05, "C": 2.104e-05, "V": 243066.90531172, "T": "2017-12-18T21:10:00", "BV": 5.07767078}, {"O": 2.098e-05, "H": 2.134e-05, "L": 2.098e-05, "C": 2.133e-05, "V": 33281.71240409, "T": "2017-12-18T21:15:00", "BV": 0.70314691}, {"O": 2.133e-05, "H": 2.152e-05, "L": 2.122e-05, "C": 2.152e-05, "V": 199853.42095078, "T": "2017-12-18T21:20:00", "BV": 4.28203106}, {"O": 2.153e-05, "H": 2.179e-05, "L": 2.136e-05, "C": 2.151e-05, "V": 350645.6209734, "T": "2017-12-18T21:25:00", "BV": 7.58857475}, {"O": 2.151e-05, "H": 2.152e-05, "L": 2.073e-05, "C": 2.085e-05, "V": 112941.30477076, "T": "2017-12-18T21:30:00", "BV": 2.40068195}, {"O": 2.098e-05, "H": 2.15e-05, "L": 2.088e-05, "C": 2.131e-05, "V": 225681.86462207, "T": "2017-12-18T21:35:00", "BV": 4.8257858}, {"O": 2.13e-05, "H": 2.132e-05, "L": 2.088e-05, "C": 2.132e-05, "V": 175371.33259705, "T": "2017-12-18T21:40:00", "BV": 3.71173643}, {"O": 2.134e-05, "H": 2.148e-05, "L": 2.109e-05, "C": 2.134e-05, "V": 136320.31944401, "T": "2017-12-18T21:45:00", "BV": 2.89667726}, {"O": 2.13e-05, "H": 2.13e-05, "L": 2.051e-05, "C": 2.06e-05, "V": 157420.6305127, "T": "2017-12-18T21:50:00", "BV": 3.27893599}, {"O": 2.059e-05, "H": 2.08e-05, "L": 2.054e-05, "C": 2.076e-05, "V": 100317.68756403, "T": "2017-12-18T21:55:00", "BV": 2.07149006}, {"O": 2.077e-05, "H": 2.077e-05, "L": 2.061e-05, "C": 2.061e-05, "V": 53010.17963402, "T": "2017-12-18T22:00:00", "BV": 1.099094}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.001e-05, "C": 2.018e-05, "V": 177638.13384936, "T": "2017-12-18T22:05:00", "BV": 3.59291754}, {"O": 2.016e-05, "H": 2.022e-05, "L": 2.016e-05, "C": 2.018e-05, "V": 138937.94506079, "T": "2017-12-18T22:10:00", "BV": 2.80633547}, {"O": 2.018e-05, "H": 2.049e-05, "L": 2.011e-05, "C": 2.049e-05, "V": 97720.68012559, "T": "2017-12-18T22:15:00", "BV": 1.97128045}, {"O": 2.049e-05, "H": 2.071e-05, "L": 2.046e-05, "C": 2.063e-05, "V": 81088.7462693, "T": "2017-12-18T22:20:00", "BV": 1.66848731}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.052e-05, "C": 2.052e-05, "V": 66038.60394548, "T": "2017-12-18T22:25:00", "BV": 1.35748787}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 72662.18610955, "T": "2017-12-18T22:30:00", "BV": 1.48835503}, {"O": 2.037e-05, "H": 2.038e-05, "L": 1.97e-05, "C": 1.983e-05, "V": 378657.16142886, "T": "2017-12-18T22:35:00", "BV": 7.54217748}, {"O": 1.99e-05, "H": 2e-05, "L": 1.983e-05, "C": 1.999e-05, "V": 69654.6777706, "T": "2017-12-18T22:40:00", "BV": 1.3897633}, {"O": 1.988e-05, "H": 1.999e-05, "L": 1.984e-05, "C": 1.998e-05, "V": 45159.46242807, "T": "2017-12-18T22:45:00", "BV": 0.89824133}, {"O": 1.99e-05, "H": 2e-05, "L": 1.989e-05, "C": 1.999e-05, "V": 136489.63610056, "T": "2017-12-18T22:50:00", "BV": 2.72535125}, {"O": 2e-05, "H": 2.007e-05, "L": 1.999e-05, "C": 2e-05, "V": 189071.62963604, "T": "2017-12-18T22:55:00", "BV": 3.78112613}, {"O": 2e-05, "H": 2.037e-05, "L": 1.999e-05, "C": 2.008e-05, "V": 102991.15075427, "T": "2017-12-18T23:00:00", "BV": 2.06803636}, {"O": 2.015e-05, "H": 2.015e-05, "L": 2e-05, "C": 2e-05, "V": 97694.3584102, "T": "2017-12-18T23:05:00", "BV": 1.95717757}, {"O": 2e-05, "H": 2e-05, "L": 1.97e-05, "C": 1.989e-05, "V": 258500.89499509, "T": "2017-12-18T23:10:00", "BV": 5.12987136}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.97e-05, "C": 1.985e-05, "V": 257701.65100524, "T": "2017-12-18T23:15:00", "BV": 5.09497678}, {"O": 1.98e-05, "H": 1.984e-05, "L": 1.94e-05, "C": 1.94e-05, "V": 298832.37742681, "T": "2017-12-18T23:20:00", "BV": 5.8592325}, {"O": 1.937e-05, "H": 1.944e-05, "L": 1.928e-05, "C": 1.943e-05, "V": 198202.6757838, "T": "2017-12-18T23:25:00", "BV": 3.8457529}, {"O": 1.943e-05, "H": 1.968e-05, "L": 1.942e-05, "C": 1.958e-05, "V": 226662.3229615, "T": "2017-12-18T23:30:00", "BV": 4.43080868}, {"O": 1.958e-05, "H": 1.994e-05, "L": 1.958e-05, "C": 1.993e-05, "V": 97629.5835943, "T": "2017-12-18T23:35:00", "BV": 1.94079892}, {"O": 1.993e-05, "H": 2.04e-05, "L": 1.993e-05, "C": 2.04e-05, "V": 159330.63470099, "T": "2017-12-18T23:40:00", "BV": 3.19679833}, {"O": 2.04e-05, "H": 2.128e-05, "L": 2.025e-05, "C": 2.039e-05, "V": 448132.71556102, "T": "2017-12-18T23:45:00", "BV": 9.31428016}, {"O": 2.039e-05, "H": 2.1e-05, "L": 2.039e-05, "C": 2.07e-05, "V": 239214.90085415, "T": "2017-12-18T23:50:00", "BV": 4.92884458}, {"O": 2.062e-05, "H": 2.099e-05, "L": 2.018e-05, "C": 2.037e-05, "V": 343646.53712384, "T": "2017-12-18T23:55:00", "BV": 7.0291176}, {"O": 2.037e-05, "H": 2.044e-05, "L": 2e-05, "C": 2.022e-05, "V": 138878.38437006, "T": "2017-12-19T00:00:00", "BV": 2.80561432}, {"O": 2.022e-05, "H": 2.022e-05, "L": 1.986e-05, "C": 1.996e-05, "V": 187832.04943146, "T": "2017-12-19T00:05:00", "BV": 3.74917143}, {"O": 1.996e-05, "H": 2.02e-05, "L": 1.988e-05, "C": 1.992e-05, "V": 287661.36418645, "T": "2017-12-19T00:10:00", "BV": 5.74500137}, {"O": 1.992e-05, "H": 2.016e-05, "L": 1.988e-05, "C": 2e-05, "V": 168675.7792344, "T": "2017-12-19T00:15:00", "BV": 3.36860666}, {"O": 2.009e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 106597.38113522, "T": "2017-12-19T00:20:00", "BV": 2.13443913}, {"O": 1.999e-05, "H": 2.015e-05, "L": 1.999e-05, "C": 2.015e-05, "V": 103039.31083433, "T": "2017-12-19T00:25:00", "BV": 2.06429882}, {"O": 2.006e-05, "H": 2.177e-05, "L": 2.006e-05, "C": 2.147e-05, "V": 452261.52676836, "T": "2017-12-19T00:30:00", "BV": 9.59034203}, {"O": 2.126e-05, "H": 2.171e-05, "L": 2.058e-05, "C": 2.098e-05, "V": 446357.74157628, "T": "2017-12-19T00:35:00", "BV": 9.4402274}, {"O": 2.098e-05, "H": 2.114e-05, "L": 2.069e-05, "C": 2.099e-05, "V": 304727.90329246, "T": "2017-12-19T00:40:00", "BV": 6.38505687}, {"O": 2.099e-05, "H": 2.119e-05, "L": 2.097e-05, "C": 2.1e-05, "V": 190174.75386885, "T": "2017-12-19T00:45:00", "BV": 4.00065965}, {"O": 2.099e-05, "H": 2.105e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 257490.78523459, "T": "2017-12-19T00:50:00", "BV": 5.40246229}, {"O": 2.087e-05, "H": 2.087e-05, "L": 2.052e-05, "C": 2.067e-05, "V": 122571.01360526, "T": "2017-12-19T00:55:00", "BV": 2.53186498}, {"O": 2.067e-05, "H": 2.098e-05, "L": 2.067e-05, "C": 2.095e-05, "V": 80436.86218032, "T": "2017-12-19T01:00:00", "BV": 1.67774589}, {"O": 2.095e-05, "H": 2.098e-05, "L": 2.072e-05, "C": 2.094e-05, "V": 176203.61068331, "T": "2017-12-19T01:05:00", "BV": 3.67986314}, {"O": 2.094e-05, "H": 2.126e-05, "L": 2.088e-05, "C": 2.125e-05, "V": 155777.57012575, "T": "2017-12-19T01:10:00", "BV": 3.29378367}, {"O": 2.125e-05, "H": 2.179e-05, "L": 2.122e-05, "C": 2.178e-05, "V": 210049.50570856, "T": "2017-12-19T01:15:00", "BV": 4.52420833}, {"O": 2.177e-05, "H": 2.193e-05, "L": 2.156e-05, "C": 2.193e-05, "V": 489615.16886966, "T": "2017-12-19T01:20:00", "BV": 10.64339616}, {"O": 2.195e-05, "H": 2.195e-05, "L": 2.188e-05, "C": 2.191e-05, "V": 157512.18793577, "T": "2017-12-19T01:25:00", "BV": 3.45012818}, {"O": 2.191e-05, "H": 2.192e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 246951.18081539, "T": "2017-12-19T01:30:00", "BV": 5.35706628}, {"O": 2.152e-05, "H": 2.154e-05, "L": 2.139e-05, "C": 2.153e-05, "V": 266924.45298158, "T": "2017-12-19T01:35:00", "BV": 5.74340771}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.11e-05, "C": 2.111e-05, "V": 135801.9990642, "T": "2017-12-19T01:40:00", "BV": 2.89186736}, {"O": 2.112e-05, "H": 2.146e-05, "L": 2.11e-05, "C": 2.144e-05, "V": 148450.9702921, "T": "2017-12-19T01:45:00", "BV": 3.14669375}, {"O": 2.144e-05, "H": 2.196e-05, "L": 2.144e-05, "C": 2.189e-05, "V": 237083.61753193, "T": "2017-12-19T01:50:00", "BV": 5.16237168}, {"O": 2.192e-05, "H": 2.2e-05, "L": 2.144e-05, "C": 2.189e-05, "V": 265166.1986321, "T": "2017-12-19T01:55:00", "BV": 5.79023065}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.163e-05, "C": 2.164e-05, "V": 171981.11921296, "T": "2017-12-19T02:00:00", "BV": 3.73307658}, {"O": 2.164e-05, "H": 2.169e-05, "L": 2.164e-05, "C": 2.166e-05, "V": 80594.04336771, "T": "2017-12-19T02:05:00", "BV": 1.7447368}, {"O": 2.166e-05, "H": 2.179e-05, "L": 2.164e-05, "C": 2.178e-05, "V": 121335.01112129, "T": "2017-12-19T02:10:00", "BV": 2.62897056}, {"O": 2.179e-05, "H": 2.186e-05, "L": 2.179e-05, "C": 2.186e-05, "V": 155734.28103723, "T": "2017-12-19T02:15:00", "BV": 3.40201324}, {"O": 2.185e-05, "H": 2.189e-05, "L": 2.184e-05, "C": 2.189e-05, "V": 166133.56086132, "T": "2017-12-19T02:20:00", "BV": 3.63517899}, {"O": 2.189e-05, "H": 2.192e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 129919.2605988, "T": "2017-12-19T02:25:00", "BV": 2.84488964}, {"O": 2.19e-05, "H": 2.191e-05, "L": 2.185e-05, "C": 2.19e-05, "V": 92434.22991631, "T": "2017-12-19T02:30:00", "BV": 2.02392365}, {"O": 2.19e-05, "H": 2.19e-05, "L": 2.167e-05, "C": 2.175e-05, "V": 137372.36832036, "T": "2017-12-19T02:35:00", "BV": 2.99473632}, {"O": 2.175e-05, "H": 2.177e-05, "L": 2.166e-05, "C": 2.17e-05, "V": 117363.0688092, "T": "2017-12-19T02:40:00", "BV": 2.54909414}, {"O": 2.17e-05, "H": 2.173e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 219098.45918212, "T": "2017-12-19T02:45:00", "BV": 4.74946628}, {"O": 2.164e-05, "H": 2.164e-05, "L": 2.041e-05, "C": 2.075e-05, "V": 274549.14579843, "T": "2017-12-19T02:50:00", "BV": 5.78796109}, {"O": 2.089e-05, "H": 2.091e-05, "L": 2.06e-05, "C": 2.075e-05, "V": 179025.97310486, "T": "2017-12-19T02:55:00", "BV": 3.72025038}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.073e-05, "C": 2.074e-05, "V": 268052.34375275, "T": "2017-12-19T03:00:00", "BV": 5.56108429}, {"O": 2.074e-05, "H": 2.1e-05, "L": 2.073e-05, "C": 2.1e-05, "V": 78748.63657213, "T": "2017-12-19T03:05:00", "BV": 1.64023057}, {"O": 2.103e-05, "H": 2.12e-05, "L": 2.091e-05, "C": 2.103e-05, "V": 35335.23018252, "T": "2017-12-19T03:10:00", "BV": 0.74392163}, {"O": 2.117e-05, "H": 2.129e-05, "L": 2.087e-05, "C": 2.129e-05, "V": 208668.86672804, "T": "2017-12-19T03:15:00", "BV": 4.39702887}, {"O": 2.129e-05, "H": 2.148e-05, "L": 2.124e-05, "C": 2.139e-05, "V": 190076.57084964, "T": "2017-12-19T03:20:00", "BV": 4.06326893}, {"O": 2.14e-05, "H": 2.176e-05, "L": 2.139e-05, "C": 2.175e-05, "V": 123267.8988557, "T": "2017-12-19T03:25:00", "BV": 2.66432206}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.164e-05, "C": 2.164e-05, "V": 87507.16902072, "T": "2017-12-19T03:30:00", "BV": 1.89932615}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 103320.56264601, "T": "2017-12-19T03:35:00", "BV": 2.22304231}, {"O": 2.14e-05, "H": 2.149e-05, "L": 2.14e-05, "C": 2.148e-05, "V": 83131.23795754, "T": "2017-12-19T03:40:00", "BV": 1.78560837}, {"O": 2.149e-05, "H": 2.149e-05, "L": 2.142e-05, "C": 2.143e-05, "V": 131160.68386875, "T": "2017-12-19T03:45:00", "BV": 2.81122621}, {"O": 2.143e-05, "H": 2.16e-05, "L": 2.143e-05, "C": 2.153e-05, "V": 134189.68765931, "T": "2017-12-19T03:50:00", "BV": 2.88568253}, {"O": 2.153e-05, "H": 2.155e-05, "L": 2.152e-05, "C": 2.155e-05, "V": 65918.16340849, "T": "2017-12-19T03:55:00", "BV": 1.41922074}, {"O": 2.155e-05, "H": 2.16e-05, "L": 2.143e-05, "C": 2.153e-05, "V": 156822.52730842, "T": "2017-12-19T04:00:00", "BV": 3.37415104}, {"O": 2.15e-05, "H": 2.159e-05, "L": 2.142e-05, "C": 2.159e-05, "V": 165555.22733683, "T": "2017-12-19T04:05:00", "BV": 3.55572309}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.139e-05, "C": 2.141e-05, "V": 109216.46542564, "T": "2017-12-19T04:10:00", "BV": 2.33850728}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.131e-05, "C": 2.135e-05, "V": 90515.66025173, "T": "2017-12-19T04:15:00", "BV": 1.93315874}, {"O": 2.135e-05, "H": 2.135e-05, "L": 2.124e-05, "C": 2.13e-05, "V": 90818.64750067, "T": "2017-12-19T04:20:00", "BV": 1.93600809}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.112e-05, "C": 2.119e-05, "V": 28119.370255, "T": "2017-12-19T04:25:00", "BV": 0.59701759}, {"O": 2.119e-05, "H": 2.124e-05, "L": 2.104e-05, "C": 2.118e-05, "V": 50881.73713883, "T": "2017-12-19T04:30:00", "BV": 1.07653741}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.103e-05, "C": 2.104e-05, "V": 73983.55467887, "T": "2017-12-19T04:35:00", "BV": 1.5626207}, {"O": 2.104e-05, "H": 2.118e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 73171.14627392, "T": "2017-12-19T04:40:00", "BV": 1.54183408}, {"O": 2.101e-05, "H": 2.112e-05, "L": 2.078e-05, "C": 2.086e-05, "V": 304367.35889587, "T": "2017-12-19T04:45:00", "BV": 6.39086574}, {"O": 2.077e-05, "H": 2.077e-05, "L": 1.945e-05, "C": 1.952e-05, "V": 708221.91934805, "T": "2017-12-19T04:50:00", "BV": 14.19216025}, {"O": 1.952e-05, "H": 2.105e-05, "L": 1.951e-05, "C": 2.095e-05, "V": 464389.46897417, "T": "2017-12-19T04:55:00", "BV": 9.36938154}, {"O": 2.081e-05, "H": 2.103e-05, "L": 2.08e-05, "C": 2.081e-05, "V": 194564.6135292, "T": "2017-12-19T05:00:00", "BV": 4.08004756}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.02e-05, "C": 2.05e-05, "V": 132811.98773282, "T": "2017-12-19T05:05:00", "BV": 2.72904671}, {"O": 2.055e-05, "H": 2.099e-05, "L": 2.05e-05, "C": 2.099e-05, "V": 121881.26753615, "T": "2017-12-19T05:10:00", "BV": 2.52019149}, {"O": 2.083e-05, "H": 2.103e-05, "L": 2.083e-05, "C": 2.09e-05, "V": 82810.78865513, "T": "2017-12-19T05:15:00", "BV": 1.73623368}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.07e-05, "C": 2.073e-05, "V": 123954.20972224, "T": "2017-12-19T05:20:00", "BV": 2.5723014}, {"O": 2.073e-05, "H": 2.075e-05, "L": 2.065e-05, "C": 2.066e-05, "V": 116287.99512129, "T": "2017-12-19T05:25:00", "BV": 2.4065331}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.06e-05, "C": 2.07e-05, "V": 179184.33893093, "T": "2017-12-19T05:30:00", "BV": 3.69977124}, {"O": 2.07e-05, "H": 2.116e-05, "L": 2.065e-05, "C": 2.115e-05, "V": 140995.52272525, "T": "2017-12-19T05:35:00", "BV": 2.95195492}, {"O": 2.115e-05, "H": 2.117e-05, "L": 2.095e-05, "C": 2.107e-05, "V": 91532.04526808, "T": "2017-12-19T05:40:00", "BV": 1.92763395}, {"O": 2.107e-05, "H": 2.113e-05, "L": 2.089e-05, "C": 2.099e-05, "V": 107998.39463015, "T": "2017-12-19T05:45:00", "BV": 2.26463134}, {"O": 2.099e-05, "H": 2.118e-05, "L": 2.099e-05, "C": 2.115e-05, "V": 129636.25989624, "T": "2017-12-19T05:50:00", "BV": 2.73139484}, {"O": 2.115e-05, "H": 2.118e-05, "L": 2.102e-05, "C": 2.115e-05, "V": 79952.57312235, "T": "2017-12-19T05:55:00", "BV": 1.68921804}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.113e-05, "C": 2.119e-05, "V": 99056.21716715, "T": "2017-12-19T06:00:00", "BV": 2.09578982}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.115e-05, "C": 2.115e-05, "V": 62556.27418208, "T": "2017-12-19T06:05:00", "BV": 1.32456789}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.115e-05, "C": 2.118e-05, "V": 100223.63061908, "T": "2017-12-19T06:10:00", "BV": 2.12178954}, {"O": 2.117e-05, "H": 2.127e-05, "L": 2.115e-05, "C": 2.127e-05, "V": 206762.64933769, "T": "2017-12-19T06:15:00", "BV": 4.38203663}, {"O": 2.127e-05, "H": 2.13e-05, "L": 2.12e-05, "C": 2.129e-05, "V": 92005.87509039, "T": "2017-12-19T06:20:00", "BV": 1.95714859}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.122e-05, "C": 2.123e-05, "V": 123415.38727023, "T": "2017-12-19T06:25:00", "BV": 2.62310098}, {"O": 2.123e-05, "H": 2.123e-05, "L": 2.12e-05, "C": 2.121e-05, "V": 46724.18347902, "T": "2017-12-19T06:30:00", "BV": 0.99110059}, {"O": 2.121e-05, "H": 2.127e-05, "L": 2.121e-05, "C": 2.125e-05, "V": 113728.69337602, "T": "2017-12-19T06:35:00", "BV": 2.41491204}, {"O": 2.125e-05, "H": 2.138e-05, "L": 2.123e-05, "C": 2.133e-05, "V": 117347.71938026, "T": "2017-12-19T06:40:00", "BV": 2.49659849}, {"O": 2.133e-05, "H": 2.144e-05, "L": 2.133e-05, "C": 2.144e-05, "V": 65023.64648468, "T": "2017-12-19T06:45:00", "BV": 1.39164676}, {"O": 2.144e-05, "H": 2.148e-05, "L": 2.133e-05, "C": 2.137e-05, "V": 155078.54420257, "T": "2017-12-19T06:50:00", "BV": 3.32104786}, {"O": 2.133e-05, "H": 2.133e-05, "L": 2.1e-05, "C": 2.111e-05, "V": 200944.5619734, "T": "2017-12-19T06:55:00", "BV": 4.25041631}, {"O": 2.111e-05, "H": 2.111e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 140030.36751692, "T": "2017-12-19T07:00:00", "BV": 2.92752114}, {"O": 2.087e-05, "H": 2.107e-05, "L": 2.081e-05, "C": 2.106e-05, "V": 72997.67617777, "T": "2017-12-19T07:05:00", "BV": 1.53225709}, {"O": 2.106e-05, "H": 2.106e-05, "L": 2.079e-05, "C": 2.08e-05, "V": 115617.67415377, "T": "2017-12-19T07:10:00", "BV": 2.42258699}, {"O": 2.079e-05, "H": 2.099e-05, "L": 2.074e-05, "C": 2.099e-05, "V": 138133.57589923, "T": "2017-12-19T07:15:00", "BV": 2.88211275}, {"O": 2.099e-05, "H": 2.122e-05, "L": 2.081e-05, "C": 2.102e-05, "V": 115429.73086066, "T": "2017-12-19T07:20:00", "BV": 2.42103681}, {"O": 2.102e-05, "H": 2.133e-05, "L": 2.102e-05, "C": 2.13e-05, "V": 89326.67269437, "T": "2017-12-19T07:25:00", "BV": 1.8945174}, {"O": 2.13e-05, "H": 2.144e-05, "L": 2.13e-05, "C": 2.144e-05, "V": 105660.39171604, "T": "2017-12-19T07:30:00", "BV": 2.2578413}, {"O": 2.144e-05, "H": 2.148e-05, "L": 2.137e-05, "C": 2.147e-05, "V": 120311.66950986, "T": "2017-12-19T07:35:00", "BV": 2.57806892}, {"O": 2.147e-05, "H": 2.147e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 64080.56972805, "T": "2017-12-19T07:40:00", "BV": 1.37396749}, {"O": 2.145e-05, "H": 2.145e-05, "L": 2.133e-05, "C": 2.135e-05, "V": 101078.63248644, "T": "2017-12-19T07:45:00", "BV": 2.15995454}, {"O": 2.138e-05, "H": 2.144e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 65469.54407793, "T": "2017-12-19T07:50:00", "BV": 1.40219793}, {"O": 2.136e-05, "H": 2.136e-05, "L": 2.074e-05, "C": 2.125e-05, "V": 163524.95551107, "T": "2017-12-19T07:55:00", "BV": 3.45801257}, {"O": 2.125e-05, "H": 2.126e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 160491.36029695, "T": "2017-12-19T08:00:00", "BV": 3.40925586}, {"O": 2.106e-05, "H": 2.107e-05, "L": 2.081e-05, "C": 2.097e-05, "V": 52256.60206967, "T": "2017-12-19T08:05:00", "BV": 1.09582952}, {"O": 2.097e-05, "H": 2.098e-05, "L": 2.09e-05, "C": 2.097e-05, "V": 62249.24755074, "T": "2017-12-19T08:10:00", "BV": 1.30285252}, {"O": 2.098e-05, "H": 2.099e-05, "L": 2.097e-05, "C": 2.098e-05, "V": 50708.21697526, "T": "2017-12-19T08:15:00", "BV": 1.06384556}, {"O": 2.099e-05, "H": 2.107e-05, "L": 2.097e-05, "C": 2.105e-05, "V": 22789.25285849, "T": "2017-12-19T08:20:00", "BV": 0.47850126}, {"O": 2.099e-05, "H": 2.109e-05, "L": 2.097e-05, "C": 2.106e-05, "V": 44395.06621203, "T": "2017-12-19T08:20:00", "BV": 0.93325613}, {"O": 2.106e-05, "H": 2.126e-05, "L": 2.106e-05, "C": 2.117e-05, "V": 103446.37245312, "T": "2017-12-19T08:25:00", "BV": 2.18640473}, {"O": 2.117e-05, "H": 2.119e-05, "L": 2.099e-05, "C": 2.117e-05, "V": 104766.56708898, "T": "2017-12-19T08:30:00", "BV": 2.20594668}, {"O": 2.112e-05, "H": 2.126e-05, "L": 2.112e-05, "C": 2.124e-05, "V": 104137.04631005, "T": "2017-12-19T08:35:00", "BV": 2.20694748}, {"O": 2.124e-05, "H": 2.13e-05, "L": 2.124e-05, "C": 2.13e-05, "V": 88166.40108897, "T": "2017-12-19T08:40:00", "BV": 1.87584664}, {"O": 2.13e-05, "H": 2.141e-05, "L": 2.129e-05, "C": 2.14e-05, "V": 51778.46239471, "T": "2017-12-19T08:45:00", "BV": 1.104406}, {"O": 2.14e-05, "H": 2.148e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 89771.01994495, "T": "2017-12-19T08:50:00", "BV": 1.9242692}, {"O": 2.14e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.131e-05, "V": 57042.49094365, "T": "2017-12-19T08:55:00", "BV": 1.21892534}, {"O": 2.131e-05, "H": 2.15e-05, "L": 2.131e-05, "C": 2.132e-05, "V": 42331.16509098, "T": "2017-12-19T09:00:00", "BV": 0.90686976}, {"O": 2.132e-05, "H": 2.148e-05, "L": 2.132e-05, "C": 2.144e-05, "V": 103547.56724478, "T": "2017-12-19T09:05:00", "BV": 2.21861014}, {"O": 2.144e-05, "H": 2.173e-05, "L": 2.144e-05, "C": 2.173e-05, "V": 107183.34918098, "T": "2017-12-19T09:10:00", "BV": 2.31271921}, {"O": 2.173e-05, "H": 2.199e-05, "L": 2.173e-05, "C": 2.182e-05, "V": 258208.83902578, "T": "2017-12-19T09:15:00", "BV": 5.65427897}, {"O": 2.184e-05, "H": 2.19e-05, "L": 2.182e-05, "C": 2.185e-05, "V": 128291.91332418, "T": "2017-12-19T09:20:00", "BV": 2.80256692}, {"O": 2.185e-05, "H": 2.192e-05, "L": 2.177e-05, "C": 2.18e-05, "V": 169861.13118288, "T": "2017-12-19T09:25:00", "BV": 3.71262946}, {"O": 2.18e-05, "H": 2.189e-05, "L": 2.18e-05, "C": 2.188e-05, "V": 66149.39869303, "T": "2017-12-19T09:30:00", "BV": 1.44403687}, {"O": 2.188e-05, "H": 2.188e-05, "L": 2.145e-05, "C": 2.16e-05, "V": 140435.37808742, "T": "2017-12-19T09:35:00", "BV": 3.04828968}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.123e-05, "C": 2.123e-05, "V": 122269.14057081, "T": "2017-12-19T09:40:00", "BV": 2.61742884}, {"O": 2.125e-05, "H": 2.125e-05, "L": 2.098e-05, "C": 2.098e-05, "V": 249680.45246897, "T": "2017-12-19T09:45:00", "BV": 5.26445594}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.011e-05, "C": 2.057e-05, "V": 359967.38311071, "T": "2017-12-19T09:50:00", "BV": 7.38704981}, {"O": 2.058e-05, "H": 2.111e-05, "L": 2.057e-05, "C": 2.111e-05, "V": 136387.09896204, "T": "2017-12-19T09:55:00", "BV": 2.82458858}, {"O": 2.111e-05, "H": 2.137e-05, "L": 2.111e-05, "C": 2.137e-05, "V": 186154.70420794, "T": "2017-12-19T10:00:00", "BV": 3.95918683}, {"O": 2.132e-05, "H": 2.139e-05, "L": 2.113e-05, "C": 2.136e-05, "V": 113875.19452335, "T": "2017-12-19T10:05:00", "BV": 2.42481404}, {"O": 2.13e-05, "H": 2.135e-05, "L": 2.056e-05, "C": 2.072e-05, "V": 260942.29726053, "T": "2017-12-19T10:10:00", "BV": 5.4210551}, {"O": 2.062e-05, "H": 2.067e-05, "L": 1.997e-05, "C": 1.997e-05, "V": 267942.03268198, "T": "2017-12-19T10:15:00", "BV": 5.38465379}, {"O": 1.999e-05, "H": 2e-05, "L": 1.972e-05, "C": 1.98e-05, "V": 326774.4049625, "T": "2017-12-19T10:20:00", "BV": 6.52240303}, {"O": 1.98e-05, "H": 1.995e-05, "L": 1.945e-05, "C": 1.96e-05, "V": 127514.07052986, "T": "2017-12-19T10:25:00", "BV": 2.50818057}, {"O": 1.96e-05, "H": 1.96e-05, "L": 1.875e-05, "C": 1.875e-05, "V": 657807.9432966, "T": "2017-12-19T10:30:00", "BV": 12.60166593}, {"O": 1.872e-05, "H": 1.959e-05, "L": 1.861e-05, "C": 1.959e-05, "V": 358358.52735396, "T": "2017-12-19T10:35:00", "BV": 6.78076111}, {"O": 1.959e-05, "H": 2.072e-05, "L": 1.955e-05, "C": 2.071e-05, "V": 296285.53730581, "T": "2017-12-19T10:40:00", "BV": 5.96068741}, {"O": 2.071e-05, "H": 2.071e-05, "L": 2.01e-05, "C": 2.029e-05, "V": 378722.65198853, "T": "2017-12-19T10:45:00", "BV": 7.74749594}, {"O": 2.032e-05, "H": 2.038e-05, "L": 1.974e-05, "C": 2.033e-05, "V": 137912.31339178, "T": "2017-12-19T10:50:00", "BV": 2.7965697}, {"O": 2.032e-05, "H": 2.087e-05, "L": 2.03e-05, "C": 2.035e-05, "V": 202954.44972886, "T": "2017-12-19T10:55:00", "BV": 4.13404544}, {"O": 2.035e-05, "H": 2.089e-05, "L": 1.997e-05, "C": 2.035e-05, "V": 235735.85360717, "T": "2017-12-19T11:00:00", "BV": 4.79283608}, {"O": 2.035e-05, "H": 2.042e-05, "L": 1.96e-05, "C": 1.965e-05, "V": 169226.99584163, "T": "2017-12-19T11:05:00", "BV": 3.40059106}, {"O": 1.965e-05, "H": 1.965e-05, "L": 1.936e-05, "C": 1.95e-05, "V": 182447.4435711, "T": "2017-12-19T11:10:00", "BV": 3.55495847}, {"O": 1.941e-05, "H": 2e-05, "L": 1.936e-05, "C": 2e-05, "V": 95744.16742337, "T": "2017-12-19T11:15:00", "BV": 1.86566534}, {"O": 2e-05, "H": 2.032e-05, "L": 1.98e-05, "C": 1.982e-05, "V": 175791.28403549, "T": "2017-12-19T11:20:00", "BV": 3.5330061}, {"O": 2e-05, "H": 2.04e-05, "L": 1.986e-05, "C": 2.03e-05, "V": 140514.76361253, "T": "2017-12-19T11:25:00", "BV": 2.84762701}, {"O": 2.029e-05, "H": 2.048e-05, "L": 2.011e-05, "C": 2.029e-05, "V": 86076.15232486, "T": "2017-12-19T11:30:00", "BV": 1.74932661}, {"O": 2.03e-05, "H": 2.07e-05, "L": 2.029e-05, "C": 2.07e-05, "V": 185744.11678275, "T": "2017-12-19T11:35:00", "BV": 3.80486204}, {"O": 2.065e-05, "H": 2.071e-05, "L": 2.032e-05, "C": 2.069e-05, "V": 108229.76111639, "T": "2017-12-19T11:40:00", "BV": 2.23081385}, {"O": 2.069e-05, "H": 2.087e-05, "L": 2.054e-05, "C": 2.086e-05, "V": 149747.07042268, "T": "2017-12-19T11:45:00", "BV": 3.10038252}, {"O": 2.082e-05, "H": 2.092e-05, "L": 1.985e-05, "C": 2.032e-05, "V": 222482.78433125, "T": "2017-12-19T11:50:00", "BV": 4.5951509}, {"O": 2.03e-05, "H": 2.112e-05, "L": 1.987e-05, "C": 2.092e-05, "V": 197000.13735892, "T": "2017-12-19T11:55:00", "BV": 4.07673224}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.046e-05, "C": 2.052e-05, "V": 93025.98570687, "T": "2017-12-19T12:00:00", "BV": 1.91139525}, {"O": 2.059e-05, "H": 2.06e-05, "L": 2.052e-05, "C": 2.06e-05, "V": 128124.83973827, "T": "2017-12-19T12:05:00", "BV": 2.63297432}, {"O": 2.062e-05, "H": 2.094e-05, "L": 2.06e-05, "C": 2.077e-05, "V": 53026.18771624, "T": "2017-12-19T12:10:00", "BV": 1.100574}, {"O": 2.077e-05, "H": 2.092e-05, "L": 2.076e-05, "C": 2.082e-05, "V": 56097.39755686, "T": "2017-12-19T12:15:00", "BV": 1.16627364}, {"O": 2.09e-05, "H": 2.091e-05, "L": 2.07e-05, "C": 2.072e-05, "V": 71082.74380254, "T": "2017-12-19T12:20:00", "BV": 1.47680013}, {"O": 2.072e-05, "H": 2.088e-05, "L": 2.07e-05, "C": 2.079e-05, "V": 119251.0410518, "T": "2017-12-19T12:25:00", "BV": 2.47993948}, {"O": 2.087e-05, "H": 2.115e-05, "L": 2.079e-05, "C": 2.1e-05, "V": 56778.56078261, "T": "2017-12-19T12:30:00", "BV": 1.18998613}, {"O": 2.103e-05, "H": 2.157e-05, "L": 2.103e-05, "C": 2.151e-05, "V": 64078.91354984, "T": "2017-12-19T12:35:00", "BV": 1.36936653}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.103e-05, "C": 2.11e-05, "V": 95617.90543751, "T": "2017-12-19T12:40:00", "BV": 2.04399672}, {"O": 2.111e-05, "H": 2.149e-05, "L": 2.111e-05, "C": 2.125e-05, "V": 88382.79671595, "T": "2017-12-19T12:45:00", "BV": 1.88281583}, {"O": 2.126e-05, "H": 2.15e-05, "L": 2.125e-05, "C": 2.14e-05, "V": 107547.44836522, "T": "2017-12-19T12:50:00", "BV": 2.2913948}, {"O": 2.14e-05, "H": 2.146e-05, "L": 2.13e-05, "C": 2.14e-05, "V": 133912.76805016, "T": "2017-12-19T12:55:00", "BV": 2.86756182}, {"O": 2.139e-05, "H": 2.141e-05, "L": 2.13e-05, "C": 2.139e-05, "V": 82531.23146737, "T": "2017-12-19T13:00:00", "BV": 1.76402191}, {"O": 2.139e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.141e-05, "V": 68030.05643206, "T": "2017-12-19T13:05:00", "BV": 1.45723238}, {"O": 2.141e-05, "H": 2.147e-05, "L": 2.141e-05, "C": 2.147e-05, "V": 34119.20428062, "T": "2017-12-19T13:10:00", "BV": 0.73200484}, {"O": 2.145e-05, "H": 2.146e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 62036.14304998, "T": "2017-12-19T13:15:00", "BV": 1.32833949}, {"O": 2.139e-05, "H": 2.14e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 87979.61904151, "T": "2017-12-19T13:20:00", "BV": 1.8777081}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 111261.64821981, "T": "2017-12-19T13:25:00", "BV": 2.35306914}, {"O": 2.1e-05, "H": 2.109e-05, "L": 2.081e-05, "C": 2.107e-05, "V": 52837.88292834, "T": "2017-12-19T13:30:00", "BV": 1.10644181}, {"O": 2.107e-05, "H": 2.129e-05, "L": 2.1e-05, "C": 2.125e-05, "V": 111073.65902231, "T": "2017-12-19T13:35:00", "BV": 2.35203866}, {"O": 2.124e-05, "H": 2.127e-05, "L": 2.11e-05, "C": 2.127e-05, "V": 117905.19810887, "T": "2017-12-19T13:40:00", "BV": 2.50112244}, {"O": 2.125e-05, "H": 2.129e-05, "L": 2.114e-05, "C": 2.115e-05, "V": 86522.66690811, "T": "2017-12-19T13:45:00", "BV": 1.83689689}, {"O": 2.114e-05, "H": 2.115e-05, "L": 2.109e-05, "C": 2.109e-05, "V": 68453.16594997, "T": "2017-12-19T13:50:00", "BV": 1.44568069}, {"O": 2.109e-05, "H": 2.109e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 97756.94637044, "T": "2017-12-19T13:55:00", "BV": 2.05387962}, {"O": 2.103e-05, "H": 2.103e-05, "L": 2.06e-05, "C": 2.07e-05, "V": 106497.85194364, "T": "2017-12-19T14:00:00", "BV": 2.2164748}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.055e-05, "C": 2.061e-05, "V": 176541.02025035, "T": "2017-12-19T14:05:00", "BV": 3.63767527}, {"O": 2.061e-05, "H": 2.065e-05, "L": 2.054e-05, "C": 2.056e-05, "V": 158518.83640047, "T": "2017-12-19T14:10:00", "BV": 3.2637191}, {"O": 2.056e-05, "H": 2.056e-05, "L": 2.003e-05, "C": 2.024e-05, "V": 174601.64203231, "T": "2017-12-19T14:15:00", "BV": 3.55394472}, {"O": 2.023e-05, "H": 2.058e-05, "L": 2.004e-05, "C": 2.039e-05, "V": 281852.72794297, "T": "2017-12-19T14:20:00", "BV": 5.67004078}, {"O": 2.041e-05, "H": 2.061e-05, "L": 2.039e-05, "C": 2.053e-05, "V": 226516.92913203, "T": "2017-12-19T14:25:00", "BV": 4.6515516}, {"O": 2.045e-05, "H": 2.076e-05, "L": 2.033e-05, "C": 2.072e-05, "V": 199245.82359417, "T": "2017-12-19T14:30:00", "BV": 4.07893062}, {"O": 2.072e-05, "H": 2.092e-05, "L": 2.053e-05, "C": 2.069e-05, "V": 132443.94436923, "T": "2017-12-19T14:35:00", "BV": 2.74544228}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.037e-05, "C": 2.039e-05, "V": 81041.11163259, "T": "2017-12-19T14:40:00", "BV": 1.66096218}, {"O": 2.039e-05, "H": 2.049e-05, "L": 2.037e-05, "C": 2.049e-05, "V": 59417.80540916, "T": "2017-12-19T14:45:00", "BV": 1.21306339}, {"O": 2.05e-05, "H": 2.079e-05, "L": 2.049e-05, "C": 2.07e-05, "V": 51438.85383064, "T": "2017-12-19T14:50:00", "BV": 1.06413654}, {"O": 2.069e-05, "H": 2.076e-05, "L": 2.068e-05, "C": 2.073e-05, "V": 216054.14187125, "T": "2017-12-19T14:55:00", "BV": 4.47631498}, {"O": 2.073e-05, "H": 2.074e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 92232.07377261, "T": "2017-12-19T15:00:00", "BV": 1.89804135}, {"O": 2.037e-05, "H": 2.037e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 162195.35105605, "T": "2017-12-19T15:05:00", "BV": 3.30029697}, {"O": 2.03e-05, "H": 2.035e-05, "L": 2.02e-05, "C": 2.031e-05, "V": 98288.15106828, "T": "2017-12-19T15:10:00", "BV": 1.99383696}, {"O": 2.031e-05, "H": 2.037e-05, "L": 2.013e-05, "C": 2.013e-05, "V": 79481.78826158, "T": "2017-12-19T15:15:00", "BV": 1.61194368}, {"O": 2.019e-05, "H": 2.031e-05, "L": 2.011e-05, "C": 2.016e-05, "V": 118793.64265587, "T": "2017-12-19T15:20:00", "BV": 2.39473813}, {"O": 2.016e-05, "H": 2.038e-05, "L": 2.01e-05, "C": 2.036e-05, "V": 69207.70446797, "T": "2017-12-19T15:25:00", "BV": 1.39513886}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.011e-05, "C": 2.036e-05, "V": 66566.92600775, "T": "2017-12-19T15:30:00", "BV": 1.35013432}, {"O": 2.037e-05, "H": 2.062e-05, "L": 2.035e-05, "C": 2.059e-05, "V": 67443.21990894, "T": "2017-12-19T15:35:00", "BV": 1.38014285}, {"O": 2.059e-05, "H": 2.06e-05, "L": 2.038e-05, "C": 2.038e-05, "V": 71539.8090965, "T": "2017-12-19T15:40:00", "BV": 1.46665812}, {"O": 2.038e-05, "H": 2.058e-05, "L": 2.038e-05, "C": 2.057e-05, "V": 87202.85735219, "T": "2017-12-19T15:45:00", "BV": 1.77937399}, {"O": 2.057e-05, "H": 2.065e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 29917.3717587, "T": "2017-12-19T15:50:00", "BV": 0.61609415}, {"O": 2.055e-05, "H": 2.057e-05, "L": 2.04e-05, "C": 2.041e-05, "V": 28264.83168485, "T": "2017-12-19T15:55:00", "BV": 0.57916236}, {"O": 2.042e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.061e-05, "V": 15479.82761353, "T": "2017-12-19T16:00:00", "BV": 0.31723665}, {"O": 2.061e-05, "H": 2.074e-05, "L": 2.061e-05, "C": 2.073e-05, "V": 34107.24089866, "T": "2017-12-19T16:05:00", "BV": 0.70657132}, {"O": 2.073e-05, "H": 2.075e-05, "L": 2.072e-05, "C": 2.075e-05, "V": 176630.0499306, "T": "2017-12-19T16:10:00", "BV": 3.66338112}, {"O": 2.075e-05, "H": 2.08e-05, "L": 2.074e-05, "C": 2.074e-05, "V": 83547.51778039, "T": "2017-12-19T16:15:00", "BV": 1.73399129}, {"O": 2.074e-05, "H": 2.082e-05, "L": 2.073e-05, "C": 2.08e-05, "V": 13445.87012623, "T": "2017-12-19T16:20:00", "BV": 0.2793792}, {"O": 2.08e-05, "H": 2.082e-05, "L": 2.07e-05, "C": 2.081e-05, "V": 38275.36368429, "T": "2017-12-19T16:25:00", "BV": 0.79584461}, {"O": 2.08e-05, "H": 2.084e-05, "L": 2.07e-05, "C": 2.084e-05, "V": 42225.88103335, "T": "2017-12-19T16:30:00", "BV": 0.87719453}, {"O": 2.084e-05, "H": 2.09e-05, "L": 2.084e-05, "C": 2.09e-05, "V": 72706.70077347, "T": "2017-12-19T16:35:00", "BV": 1.51646787}, {"O": 2.086e-05, "H": 2.091e-05, "L": 2.085e-05, "C": 2.085e-05, "V": 42923.10976472, "T": "2017-12-19T16:40:00", "BV": 0.89534957}, {"O": 2.085e-05, "H": 2.086e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 16944.00956855, "T": "2017-12-19T16:45:00", "BV": 0.35267336}, {"O": 2.071e-05, "H": 2.072e-05, "L": 2.07e-05, "C": 2.07e-05, "V": 20953.75207432, "T": "2017-12-19T16:50:00", "BV": 0.43386982}, {"O": 2.084e-05, "H": 2.085e-05, "L": 2.083e-05, "C": 2.084e-05, "V": 10634.9403801, "T": "2017-12-19T16:55:00", "BV": 0.22162248}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.071e-05, "C": 2.082e-05, "V": 24462.62961794, "T": "2017-12-19T17:00:00", "BV": 0.50839847}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 39979.50364999, "T": "2017-12-19T17:05:00", "BV": 0.83115193}, {"O": 2.067e-05, "H": 2.081e-05, "L": 2.067e-05, "C": 2.081e-05, "V": 42654.34197859, "T": "2017-12-19T17:10:00", "BV": 0.88315911}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.066e-05, "C": 2.066e-05, "V": 9235.20423148, "T": "2017-12-19T17:15:00", "BV": 0.19208115}, {"O": 2.067e-05, "H": 2.081e-05, "L": 2.067e-05, "C": 2.078e-05, "V": 13846.01234901, "T": "2017-12-19T17:20:00", "BV": 0.28769675}, {"O": 2.081e-05, "H": 2.082e-05, "L": 2.067e-05, "C": 2.081e-05, "V": 49470.19333926, "T": "2017-12-19T17:25:00", "BV": 1.02409464}, {"O": 2.081e-05, "H": 2.081e-05, "L": 2.061e-05, "C": 2.068e-05, "V": 26621.87767931, "T": "2017-12-19T17:30:00", "BV": 0.55012019}, {"O": 2.068e-05, "H": 2.068e-05, "L": 2.06e-05, "C": 2.061e-05, "V": 36638.29186345, "T": "2017-12-19T17:35:00", "BV": 0.75614365}, {"O": 2.06e-05, "H": 2.061e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 57679.56309204, "T": "2017-12-19T17:40:00", "BV": 1.17964533}, {"O": 2.036e-05, "H": 2.063e-05, "L": 2.024e-05, "C": 2.063e-05, "V": 97539.43698098, "T": "2017-12-19T17:45:00", "BV": 1.98528738}, {"O": 2.064e-05, "H": 2.07e-05, "L": 2.059e-05, "C": 2.059e-05, "V": 28133.7642871, "T": "2017-12-19T17:50:00", "BV": 0.58084611}, {"O": 2.057e-05, "H": 2.071e-05, "L": 2.035e-05, "C": 2.071e-05, "V": 35702.28112686, "T": "2017-12-19T17:55:00", "BV": 0.73302327}, {"O": 2.072e-05, "H": 2.074e-05, "L": 2.071e-05, "C": 2.074e-05, "V": 35601.83951626, "T": "2017-12-19T18:00:00", "BV": 0.73759843}, {"O": 2.072e-05, "H": 2.074e-05, "L": 2.072e-05, "C": 2.074e-05, "V": 40123.06201913, "T": "2017-12-19T18:05:00", "BV": 0.83209506}, {"O": 2.073e-05, "H": 2.079e-05, "L": 2.072e-05, "C": 2.079e-05, "V": 28948.15944452, "T": "2017-12-19T18:10:00", "BV": 0.60000891}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 8098.38482307, "T": "2017-12-19T18:15:00", "BV": 0.16825562}, {"O": 2.072e-05, "H": 2.089e-05, "L": 2.072e-05, "C": 2.074e-05, "V": 84658.41783299, "T": "2017-12-19T18:20:00", "BV": 1.76675218}, {"O": 2.074e-05, "H": 2.089e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 16908.96370922, "T": "2017-12-19T18:25:00", "BV": 0.35100686}, {"O": 2.065e-05, "H": 2.088e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 16229.57678389, "T": "2017-12-19T18:30:00", "BV": 0.33608541}, {"O": 2.06e-05, "H": 2.06e-05, "L": 2.057e-05, "C": 2.057e-05, "V": 19510.68969394, "T": "2017-12-19T18:35:00", "BV": 0.40141419}, {"O": 2.057e-05, "H": 2.076e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 22155.27821259, "T": "2017-12-19T18:40:00", "BV": 0.45665368}, {"O": 2.066e-05, "H": 2.066e-05, "L": 2.031e-05, "C": 2.04e-05, "V": 93382.53677067, "T": "2017-12-19T18:45:00", "BV": 1.90774084}, {"O": 2.031e-05, "H": 2.08e-05, "L": 2.031e-05, "C": 2.08e-05, "V": 110568.21245541, "T": "2017-12-19T18:50:00", "BV": 2.25468268}, {"O": 2.075e-05, "H": 2.08e-05, "L": 2.051e-05, "C": 2.07e-05, "V": 20113.99734775, "T": "2017-12-19T18:55:00", "BV": 0.41595619}, {"O": 2.069e-05, "H": 2.069e-05, "L": 2.039e-05, "C": 2.049e-05, "V": 10362.86981135, "T": "2017-12-19T19:00:00", "BV": 0.21243329}, {"O": 2.049e-05, "H": 2.049e-05, "L": 2.036e-05, "C": 2.049e-05, "V": 21956.90810634, "T": "2017-12-19T19:05:00", "BV": 0.44802661}, {"O": 2.049e-05, "H": 2.08e-05, "L": 2.049e-05, "C": 2.057e-05, "V": 24584.41566562, "T": "2017-12-19T19:10:00", "BV": 0.5094787}, {"O": 2.065e-05, "H": 2.079e-05, "L": 2.065e-05, "C": 2.079e-05, "V": 21540.70555846, "T": "2017-12-19T19:15:00", "BV": 0.44593344}, {"O": 2.079e-05, "H": 2.088e-05, "L": 2.075e-05, "C": 2.083e-05, "V": 48144.76396418, "T": "2017-12-19T19:20:00", "BV": 1.00010358}, {"O": 2.084e-05, "H": 2.088e-05, "L": 2.084e-05, "C": 2.088e-05, "V": 17295.42657441, "T": "2017-12-19T19:25:00", "BV": 0.3608328}, {"O": 2.088e-05, "H": 2.092e-05, "L": 2.088e-05, "C": 2.092e-05, "V": 14002.97642083, "T": "2017-12-19T19:30:00", "BV": 0.2926234}, {"O": 2.091e-05, "H": 2.092e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 24212.4587497, "T": "2017-12-19T19:35:00", "BV": 0.50632994}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.088e-05, "C": 2.089e-05, "V": 9770.58593048, "T": "2017-12-19T19:40:00", "BV": 0.20410716}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 25054.17759024, "T": "2017-12-19T19:45:00", "BV": 0.52213426}, {"O": 2.085e-05, "H": 2.085e-05, "L": 2.05e-05, "C": 2.066e-05, "V": 33088.69900806, "T": "2017-12-19T19:50:00", "BV": 0.68315584}, {"O": 2.066e-05, "H": 2.07e-05, "L": 2.066e-05, "C": 2.069e-05, "V": 76153.98596109, "T": "2017-12-19T19:55:00", "BV": 1.57610773}, {"O": 2.069e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 23904.68496426, "T": "2017-12-19T20:00:00", "BV": 0.49445314}, {"O": 2.07e-05, "H": 2.07e-05, "L": 2.05e-05, "C": 2.052e-05, "V": 19120.97578633, "T": "2017-12-19T20:05:00", "BV": 0.39233501}, {"O": 2.052e-05, "H": 2.052e-05, "L": 2.045e-05, "C": 2.048e-05, "V": 58082.68392888, "T": "2017-12-19T20:10:00", "BV": 1.18986488}, {"O": 2.046e-05, "H": 2.07e-05, "L": 2.045e-05, "C": 2.054e-05, "V": 32656.91666537, "T": "2017-12-19T20:15:00", "BV": 0.67140543}, {"O": 2.054e-05, "H": 2.092e-05, "L": 2.053e-05, "C": 2.092e-05, "V": 81829.82939721, "T": "2017-12-19T20:20:00", "BV": 1.69667351}, {"O": 2.092e-05, "H": 2.097e-05, "L": 2.065e-05, "C": 2.065e-05, "V": 44298.55519872, "T": "2017-12-19T20:25:00", "BV": 0.92329299}, {"O": 2.069e-05, "H": 2.135e-05, "L": 2.068e-05, "C": 2.135e-05, "V": 102029.9548169, "T": "2017-12-19T20:30:00", "BV": 2.15644096}, {"O": 2.135e-05, "H": 2.15e-05, "L": 2.11e-05, "C": 2.111e-05, "V": 149024.53544361, "T": "2017-12-19T20:35:00", "BV": 3.17354948}, {"O": 2.11e-05, "H": 2.158e-05, "L": 2.11e-05, "C": 2.157e-05, "V": 65045.23300598, "T": "2017-12-19T20:40:00", "BV": 1.3921094}, {"O": 2.141e-05, "H": 2.157e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 30604.7900751, "T": "2017-12-19T20:45:00", "BV": 0.65542431}, {"O": 2.135e-05, "H": 2.14e-05, "L": 2.099e-05, "C": 2.139e-05, "V": 85051.01358397, "T": "2017-12-19T20:50:00", "BV": 1.81477632}, {"O": 2.098e-05, "H": 2.14e-05, "L": 2.08e-05, "C": 2.139e-05, "V": 74746.32728639, "T": "2017-12-19T20:55:00", "BV": 1.59327644}, {"O": 2.122e-05, "H": 2.14e-05, "L": 2.122e-05, "C": 2.139e-05, "V": 6222.20743071, "T": "2017-12-19T21:00:00", "BV": 0.13310223}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.1e-05, "C": 2.111e-05, "V": 56729.52486798, "T": "2017-12-19T21:05:00", "BV": 1.2090023}, {"O": 2.111e-05, "H": 2.138e-05, "L": 2.1e-05, "C": 2.113e-05, "V": 101543.68715937, "T": "2017-12-19T21:10:00", "BV": 2.14294613}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.077e-05, "C": 2.089e-05, "V": 74660.69652361, "T": "2017-12-19T21:15:00", "BV": 1.56158953}, {"O": 2.077e-05, "H": 2.089e-05, "L": 2.05e-05, "C": 2.055e-05, "V": 115224.30783853, "T": "2017-12-19T21:20:00", "BV": 2.38113862}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.023e-05, "C": 2.023e-05, "V": 102629.54494319, "T": "2017-12-19T21:25:00", "BV": 2.08706103}, {"O": 2.023e-05, "H": 2.025e-05, "L": 2.016e-05, "C": 2.016e-05, "V": 92852.5555359, "T": "2017-12-19T21:30:00", "BV": 1.87584752}, {"O": 2.016e-05, "H": 2.016e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 92787.78252715, "T": "2017-12-19T21:35:00", "BV": 1.8624246}, {"O": 1.998e-05, "H": 1.998e-05, "L": 1.993e-05, "C": 1.996e-05, "V": 96649.56293626, "T": "2017-12-19T21:40:00", "BV": 1.9292781}, {"O": 1.996e-05, "H": 2.008e-05, "L": 1.995e-05, "C": 2.003e-05, "V": 172091.86891084, "T": "2017-12-19T21:45:00", "BV": 3.44087754}, {"O": 2.003e-05, "H": 2.003e-05, "L": 1.997e-05, "C": 1.998e-05, "V": 100670.83990827, "T": "2017-12-19T21:50:00", "BV": 2.01359354}, {"O": 2e-05, "H": 2e-05, "L": 1.964e-05, "C": 1.964e-05, "V": 289709.30957263, "T": "2017-12-19T21:55:00", "BV": 5.76399176}, {"O": 1.964e-05, "H": 1.964e-05, "L": 1.956e-05, "C": 1.956e-05, "V": 23888.80054472, "T": "2017-12-19T22:00:00", "BV": 0.46798531}, {"O": 1.956e-05, "H": 1.956e-05, "L": 1.952e-05, "C": 1.954e-05, "V": 33777.87914944, "T": "2017-12-19T22:05:00", "BV": 0.66032067}, {"O": 1.956e-05, "H": 1.989e-05, "L": 1.952e-05, "C": 1.955e-05, "V": 112528.97711472, "T": "2017-12-19T22:10:00", "BV": 2.20409268}, {"O": 1.955e-05, "H": 1.977e-05, "L": 1.954e-05, "C": 1.967e-05, "V": 66414.01930824, "T": "2017-12-19T22:15:00", "BV": 1.30248716}, {"O": 1.967e-05, "H": 2.047e-05, "L": 1.967e-05, "C": 2.046e-05, "V": 113085.73127441, "T": "2017-12-19T22:20:00", "BV": 2.26031415}, {"O": 2.046e-05, "H": 2.05e-05, "L": 1.982e-05, "C": 1.982e-05, "V": 213408.89164112, "T": "2017-12-19T22:25:00", "BV": 4.32244918}, {"O": 1.984e-05, "H": 2.025e-05, "L": 1.984e-05, "C": 1.999e-05, "V": 120374.13201763, "T": "2017-12-19T22:30:00", "BV": 2.40055896}, {"O": 1.999e-05, "H": 2.01e-05, "L": 1.997e-05, "C": 2.005e-05, "V": 73238.17217766, "T": "2017-12-19T22:35:00", "BV": 1.46551687}, {"O": 2.005e-05, "H": 2.007e-05, "L": 1.99e-05, "C": 1.998e-05, "V": 101044.80273415, "T": "2017-12-19T22:40:00", "BV": 2.01908504}, {"O": 1.998e-05, "H": 2.01e-05, "L": 1.994e-05, "C": 1.995e-05, "V": 90052.30625042, "T": "2017-12-19T22:45:00", "BV": 1.80119932}, {"O": 1.995e-05, "H": 2.006e-05, "L": 1.995e-05, "C": 2.001e-05, "V": 62479.43940316, "T": "2017-12-19T22:50:00", "BV": 1.2502618}, {"O": 2.005e-05, "H": 2.025e-05, "L": 2.005e-05, "C": 2.02e-05, "V": 42429.35341717, "T": "2017-12-19T22:55:00", "BV": 0.85587713}, {"O": 2.021e-05, "H": 2.042e-05, "L": 2.02e-05, "C": 2.037e-05, "V": 63611.47889329, "T": "2017-12-19T23:00:00", "BV": 1.29219383}, {"O": 2.037e-05, "H": 2.042e-05, "L": 2.034e-05, "C": 2.035e-05, "V": 67361.69775841, "T": "2017-12-19T23:05:00", "BV": 1.3730027}, {"O": 2.035e-05, "H": 2.042e-05, "L": 2.032e-05, "C": 2.042e-05, "V": 44508.86675897, "T": "2017-12-19T23:10:00", "BV": 0.90651632}, {"O": 2.042e-05, "H": 2.042e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 133992.28645859, "T": "2017-12-19T23:15:00", "BV": 2.72406267}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.99e-05, "C": 2.01e-05, "V": 153536.82111403, "T": "2017-12-19T23:20:00", "BV": 3.06334219}, {"O": 2.01e-05, "H": 2.015e-05, "L": 2.003e-05, "C": 2.015e-05, "V": 78759.1644916, "T": "2017-12-19T23:25:00", "BV": 1.58198971}, {"O": 2.018e-05, "H": 2.024e-05, "L": 2.018e-05, "C": 2.024e-05, "V": 44930.30601562, "T": "2017-12-19T23:30:00", "BV": 0.90828505}, {"O": 2.024e-05, "H": 2.029e-05, "L": 2.024e-05, "C": 2.029e-05, "V": 53758.3837463, "T": "2017-12-19T23:35:00", "BV": 1.08972145}, {"O": 2.029e-05, "H": 2.035e-05, "L": 2.025e-05, "C": 2.026e-05, "V": 129295.91168284, "T": "2017-12-19T23:40:00", "BV": 2.62297469}, {"O": 2.027e-05, "H": 2.05e-05, "L": 2.027e-05, "C": 2.05e-05, "V": 79649.68820619, "T": "2017-12-19T23:45:00", "BV": 1.62316233}, {"O": 2.055e-05, "H": 2.055e-05, "L": 2.024e-05, "C": 2.024e-05, "V": 87061.97927166, "T": "2017-12-19T23:50:00", "BV": 1.78129919}, {"O": 2.02e-05, "H": 2.026e-05, "L": 2.02e-05, "C": 2.026e-05, "V": 70406.79448378, "T": "2017-12-19T23:55:00", "BV": 1.42588015}]