freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_SYS-5.json

[{"O": 2.699e-05, "H": 2.703e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 25010.57034966, "T": "2017-11-19T05:10:00", "BV": 0.67528328}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.703e-05, "V": 8284.44631162, "T": "2017-11-19T05:15:00", "BV": 0.22380116}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 2567.1516343, "T": "2017-11-19T05:20:00", "BV": 0.06935009}, {"O": 2.699e-05, "H": 2.703e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 1551.64898682, "T": "2017-11-19T05:25:00", "BV": 0.04189707}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 152.32079634, "T": "2017-11-19T05:30:00", "BV": 0.00411723}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 54809.07445317, "T": "2017-11-19T05:35:00", "BV": 1.48040459}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.703e-05, "V": 6186.50163736, "T": "2017-11-19T05:40:00", "BV": 0.16718781}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 2230.59674688, "T": "2017-11-19T05:45:00", "BV": 0.06040345}, {"O": 2.703e-05, "H": 2.714e-05, "L": 2.703e-05, "C": 2.714e-05, "V": 6470.92569718, "T": "2017-11-19T05:50:00", "BV": 0.1756168}, {"O": 2.714e-05, "H": 2.725e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 14340.17790014, "T": "2017-11-19T06:00:00", "BV": 0.39065153}, {"O": 2.718e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.716e-05, "V": 2156.47224241, "T": "2017-11-19T06:10:00", "BV": 0.05861717}, {"O": 2.716e-05, "H": 2.725e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 12015.11618509, "T": "2017-11-19T06:15:00", "BV": 0.32729188}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.686e-05, "C": 2.69e-05, "V": 82566.65346342, "T": "2017-11-19T06:20:00", "BV": 2.2215192}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 6557.52491523, "T": "2017-11-19T06:25:00", "BV": 0.1763281}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.685e-05, "C": 2.69e-05, "V": 32913.95033736, "T": "2017-11-19T06:30:00", "BV": 0.88459687}, {"O": 2.69e-05, "H": 2.72e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 8221.81605281, "T": "2017-11-19T06:35:00", "BV": 0.22143883}, {"O": 2.69e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 12147.43650078, "T": "2017-11-19T06:40:00", "BV": 0.32837963}, {"O": 2.704e-05, "H": 2.705e-05, "L": 2.685e-05, "C": 2.705e-05, "V": 12931.13785331, "T": "2017-11-19T06:45:00", "BV": 0.34783893}, {"O": 2.705e-05, "H": 2.707e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 13495.02120643, "T": "2017-11-19T06:50:00", "BV": 0.36281435}, {"O": 2.699e-05, "H": 2.717e-05, "L": 2.699e-05, "C": 2.717e-05, "V": 6975.54880935, "T": "2017-11-19T06:55:00", "BV": 0.18916172}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 1476.20966911, "T": "2017-11-19T07:00:00", "BV": 0.03970426}, {"O": 2.688e-05, "H": 2.689e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 10228.9894479, "T": "2017-11-19T07:05:00", "BV": 0.27488611}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 7828.57049243, "T": "2017-11-19T07:10:00", "BV": 0.21048896}, {"O": 2.689e-05, "H": 2.715e-05, "L": 2.689e-05, "C": 2.695e-05, "V": 8010.89005404, "T": "2017-11-19T07:15:00", "BV": 0.21608038}, {"O": 2.712e-05, "H": 2.722e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 15766.66626226, "T": "2017-11-19T07:20:00", "BV": 0.4286724}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 8265.72106595, "T": "2017-11-19T07:25:00", "BV": 0.22498525}, {"O": 2.718e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 27435.35648753, "T": "2017-11-19T07:30:00", "BV": 0.74540031}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 670.90429731, "T": "2017-11-19T07:35:00", "BV": 0.01818821}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 5975.3697407, "T": "2017-11-19T07:40:00", "BV": 0.16199224}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 1361.94438059, "T": "2017-11-19T07:45:00", "BV": 0.03691779}, {"O": 2.71e-05, "H": 2.713e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 8788.55732183, "T": "2017-11-19T07:50:00", "BV": 0.23811237}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 2685.22462982, "T": "2017-11-19T07:55:00", "BV": 0.07285011}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 3365.90579438, "T": "2017-11-19T08:00:00", "BV": 0.09131701}, {"O": 2.713e-05, "H": 2.719e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 8503.25289833, "T": "2017-11-19T08:05:00", "BV": 0.23015594}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 1699.91424684, "T": "2017-11-19T08:10:00", "BV": 0.04599514}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.686e-05, "V": 38833.71956677, "T": "2017-11-19T08:15:00", "BV": 1.0434197}, {"O": 2.691e-05, "H": 2.699e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 8478.57020253, "T": "2017-11-19T08:20:00", "BV": 0.22774144}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 10538.59024233, "T": "2017-11-19T08:25:00", "BV": 0.28295122}, {"O": 2.685e-05, "H": 2.704e-05, "L": 2.685e-05, "C": 2.704e-05, "V": 410.46656234, "T": "2017-11-19T08:30:00", "BV": 0.01109645}, {"O": 2.694e-05, "H": 2.704e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 1254.32202086, "T": "2017-11-19T08:35:00", "BV": 0.03373931}, {"O": 2.684e-05, "H": 2.69e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 606.48670601, "T": "2017-11-19T08:40:00", "BV": 0.016312}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 22743.61701622, "T": "2017-11-19T08:45:00", "BV": 0.60976796}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 277.71843626, "T": "2017-11-19T08:50:00", "BV": 0.00745284}, {"O": 2.69e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 8672.59128898, "T": "2017-11-19T08:55:00", "BV": 0.23412373}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 37.112605, "T": "2017-11-19T09:00:00", "BV": 0.00099907}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 47144.47586993, "T": "2017-11-19T09:05:00", "BV": 1.26799073}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.69e-05, "V": 1526.58769935, "T": "2017-11-19T09:10:00", "BV": 0.04104916}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 1748.31403108, "T": "2017-11-19T09:15:00", "BV": 0.04702963}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 2663.37545989, "T": "2017-11-19T09:20:00", "BV": 0.07173466}, {"O": 2.681e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.694e-05, "V": 27816.567576, "T": "2017-11-19T09:25:00", "BV": 0.74802857}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 4488.58364126, "T": "2017-11-19T09:30:00", "BV": 0.1203537}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 3372.06266319, "T": "2017-11-19T09:35:00", "BV": 0.09040499}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 1418.65374177, "T": "2017-11-19T09:40:00", "BV": 0.03802618}, {"O": 2.681e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 7091.69423278, "T": "2017-11-19T09:45:00", "BV": 0.19043198}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 4213.59598564, "T": "2017-11-19T09:50:00", "BV": 0.11369063}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 1947.88478518, "T": "2017-11-19T09:55:00", "BV": 0.05250591}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 6343.89729863, "T": "2017-11-19T10:00:00", "BV": 0.17126928}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 3324.89413071, "T": "2017-11-19T10:05:00", "BV": 0.08968199}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 185.18518518, "T": "2017-11-19T10:10:00", "BV": 0.00499999}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.7e-05, "V": 14691.76140669, "T": "2017-11-19T10:15:00", "BV": 0.39512647}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.7e-05, "V": 6070.43074146, "T": "2017-11-19T10:20:00", "BV": 0.16329168}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3257.02724669, "T": "2017-11-19T10:25:00", "BV": 0.08793972}, {"O": 2.681e-05, "H": 2.7e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 2368.72541904, "T": "2017-11-19T10:30:00", "BV": 0.06359886}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.68e-05, "C": 2.697e-05, "V": 18844.71534258, "T": "2017-11-19T10:35:00", "BV": 0.50526925}, {"O": 2.681e-05, "H": 2.7e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 16745.98274303, "T": "2017-11-19T10:40:00", "BV": 0.45116808}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 46347.78455589, "T": "2017-11-19T10:45:00", "BV": 1.25135802}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.682e-05, "C": 2.699e-05, "V": 8956.37277672, "T": "2017-11-19T10:50:00", "BV": 0.24162069}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 2610.84926573, "T": "2017-11-19T10:55:00", "BV": 0.07046868}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.685e-05, "C": 2.7e-05, "V": 37051.18702099, "T": "2017-11-19T11:00:00", "BV": 1.00018465}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 10068.23477371, "T": "2017-11-19T11:05:00", "BV": 0.27182628}, {"O": 2.699e-05, "H": 2.705e-05, "L": 2.699e-05, "C": 2.705e-05, "V": 29571.03739044, "T": "2017-11-19T11:10:00", "BV": 0.79852876}, {"O": 2.7e-05, "H": 2.726e-05, "L": 2.7e-05, "C": 2.718e-05, "V": 29320.08374667, "T": "2017-11-19T11:15:00", "BV": 0.79653997}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 7678.32597314, "T": "2017-11-19T11:20:00", "BV": 0.20869685}, {"O": 2.718e-05, "H": 2.726e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 9747.79962028, "T": "2017-11-19T11:25:00", "BV": 0.2654217}, {"O": 2.726e-05, "H": 2.739e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 16597.71653481, "T": "2017-11-19T11:30:00", "BV": 0.45405202}, {"O": 2.738e-05, "H": 2.739e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 4644.1165798, "T": "2017-11-19T11:35:00", "BV": 0.12719311}, {"O": 2.739e-05, "H": 2.794e-05, "L": 2.737e-05, "C": 2.764e-05, "V": 55398.12673247, "T": "2017-11-19T11:40:00", "BV": 1.52753589}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 1365.50498558, "T": "2017-11-19T11:45:00", "BV": 0.0374706}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.74e-05, "C": 2.762e-05, "V": 4200.66063485, "T": "2017-11-19T11:50:00", "BV": 0.11601911}, {"O": 2.764e-05, "H": 2.79e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 6467.67508563, "T": "2017-11-19T11:55:00", "BV": 0.17891003}, {"O": 2.763e-05, "H": 2.79e-05, "L": 2.732e-05, "C": 2.732e-05, "V": 33961.71783365, "T": "2017-11-19T12:00:00", "BV": 0.94046607}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 11424.38557264, "T": "2017-11-19T12:05:00", "BV": 0.31247563}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.732e-05, "C": 2.741e-05, "V": 222.57526743, "T": "2017-11-19T12:10:00", "BV": 0.00609808}, {"O": 2.744e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 7902.7579509, "T": "2017-11-19T12:15:00", "BV": 0.21739985}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 7680.44986746, "T": "2017-11-19T12:20:00", "BV": 0.20963807}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 881.93061834, "T": "2017-11-19T12:25:00", "BV": 0.02406786}, {"O": 2.729e-05, "H": 2.754e-05, "L": 2.729e-05, "C": 2.748e-05, "V": 5319.71430449, "T": "2017-11-19T12:30:00", "BV": 0.14525217}, {"O": 2.748e-05, "H": 2.757e-05, "L": 2.748e-05, "C": 2.749e-05, "V": 5727.15336778, "T": "2017-11-19T12:35:00", "BV": 0.15771843}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 2253.32045893, "T": "2017-11-19T12:40:00", "BV": 0.06192122}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.741e-05, "V": 3080.07694836, "T": "2017-11-19T12:45:00", "BV": 0.08426182}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 3399.236834, "T": "2017-11-19T12:50:00", "BV": 0.09314494}, {"O": 2.74e-05, "H": 2.741e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 6296.40237066, "T": "2017-11-19T12:55:00", "BV": 0.17252782}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 6478.12688601, "T": "2017-11-19T13:00:00", "BV": 0.17756544}, {"O": 2.741e-05, "H": 2.756e-05, "L": 2.741e-05, "C": 2.753e-05, "V": 3155.96061927, "T": "2017-11-19T13:05:00", "BV": 0.08667035}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 34882.96553904, "T": "2017-11-19T13:10:00", "BV": 0.95438299}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 695.05007123, "T": "2017-11-19T13:15:00", "BV": 0.01891922}, {"O": 2.722e-05, "H": 2.75e-05, "L": 2.722e-05, "C": 2.745e-05, "V": 4925.72751014, "T": "2017-11-19T13:20:00", "BV": 0.13512474}, {"O": 2.727e-05, "H": 2.756e-05, "L": 2.721e-05, "C": 2.754e-05, "V": 28793.99808263, "T": "2017-11-19T13:25:00", "BV": 0.79007013}, {"O": 2.753e-05, "H": 2.756e-05, "L": 2.734e-05, "C": 2.734e-05, "V": 3630.60564834, "T": "2017-11-19T13:30:00", "BV": 0.10000008}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 3713.6078143, "T": "2017-11-19T13:35:00", "BV": 0.10135622}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.722e-05, "C": 2.736e-05, "V": 4476.15264653, "T": "2017-11-19T13:40:00", "BV": 0.12239753}, {"O": 2.736e-05, "H": 2.745e-05, "L": 2.736e-05, "C": 2.745e-05, "V": 3849.05554274, "T": "2017-11-19T13:45:00", "BV": 0.10552129}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 2877.65697623, "T": "2017-11-19T13:50:00", "BV": 0.07897883}, {"O": 2.741e-05, "H": 2.741e-05, "L": 2.722e-05, "C": 2.739e-05, "V": 1623.28421546, "T": "2017-11-19T13:55:00", "BV": 0.0444553}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 2430.68476563, "T": "2017-11-19T14:00:00", "BV": 0.06625739}, {"O": 2.721e-05, "H": 2.739e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 27644.10140029, "T": "2017-11-19T14:05:00", "BV": 0.75245927}, {"O": 2.722e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.739e-05, "V": 3872.67367847, "T": "2017-11-19T14:10:00", "BV": 0.10555317}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 3143.8014621, "T": "2017-11-19T14:15:00", "BV": 0.08551198}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 2624.11055089, "T": "2017-11-19T14:20:00", "BV": 0.07166171}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 5176.38886431, "T": "2017-11-19T14:25:00", "BV": 0.14062412}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 5466.02694188, "T": "2017-11-19T14:30:00", "BV": 0.14849749}, {"O": 2.716e-05, "H": 2.787e-05, "L": 2.716e-05, "C": 2.773e-05, "V": 38650.52440302, "T": "2017-11-19T14:35:00", "BV": 1.06867726}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 9745.29602737, "T": "2017-11-19T14:40:00", "BV": 0.26915907}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 7616.06133606, "T": "2017-11-19T14:45:00", "BV": 0.20772559}, {"O": 2.72e-05, "H": 2.797e-05, "L": 2.716e-05, "C": 2.797e-05, "V": 69256.92404682, "T": "2017-11-19T14:50:00", "BV": 1.91982926}, {"O": 2.783e-05, "H": 2.797e-05, "L": 2.782e-05, "C": 2.782e-05, "V": 10255.12720348, "T": "2017-11-19T14:55:00", "BV": 0.28613928}, {"O": 2.782e-05, "H": 2.79e-05, "L": 2.782e-05, "C": 2.789e-05, "V": 34676.06948848, "T": "2017-11-19T15:00:00", "BV": 0.96513053}, {"O": 2.789e-05, "H": 2.797e-05, "L": 2.768e-05, "C": 2.796e-05, "V": 25162.37818748, "T": "2017-11-19T15:05:00", "BV": 0.70294278}, {"O": 2.795e-05, "H": 2.819e-05, "L": 2.794e-05, "C": 2.8e-05, "V": 113517.37907893, "T": "2017-11-19T15:10:00", "BV": 3.18203581}, {"O": 2.795e-05, "H": 2.821e-05, "L": 2.78e-05, "C": 2.821e-05, "V": 54634.58287428, "T": "2017-11-19T15:15:00", "BV": 1.53167605}, {"O": 2.821e-05, "H": 2.825e-05, "L": 2.787e-05, "C": 2.823e-05, "V": 28077.87593914, "T": "2017-11-19T15:20:00", "BV": 0.79113742}, {"O": 2.824e-05, "H": 2.824e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 37002.62829088, "T": "2017-11-19T15:25:00", "BV": 1.03760623}, {"O": 2.801e-05, "H": 2.817e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 4743.20717234, "T": "2017-11-19T15:30:00", "BV": 0.13287007}, {"O": 2.791e-05, "H": 2.827e-05, "L": 2.785e-05, "C": 2.823e-05, "V": 31626.90113991, "T": "2017-11-19T15:35:00", "BV": 0.88387067}, {"O": 2.796e-05, "H": 2.82e-05, "L": 2.765e-05, "C": 2.817e-05, "V": 23715.09662496, "T": "2017-11-19T15:40:00", "BV": 0.66440071}, {"O": 2.817e-05, "H": 2.828e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 34015.82826721, "T": "2017-11-19T15:45:00", "BV": 0.96023121}, {"O": 2.797e-05, "H": 2.823e-05, "L": 2.795e-05, "C": 2.823e-05, "V": 20521.56036733, "T": "2017-11-19T15:50:00", "BV": 0.57588134}, {"O": 2.823e-05, "H": 2.828e-05, "L": 2.799e-05, "C": 2.8e-05, "V": 73121.50253044, "T": "2017-11-19T15:55:00", "BV": 2.05632371}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.793e-05, "C": 2.8e-05, "V": 18460.96952589, "T": "2017-11-19T16:00:00", "BV": 0.51637205}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.799e-05, "C": 2.81e-05, "V": 8893.87833066, "T": "2017-11-19T16:05:00", "BV": 0.24976222}, {"O": 2.819e-05, "H": 2.822e-05, "L": 2.8e-05, "C": 2.802e-05, "V": 19015.75424646, "T": "2017-11-19T16:10:00", "BV": 0.53491153}, {"O": 2.802e-05, "H": 2.802e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 5204.37299605, "T": "2017-11-19T16:15:00", "BV": 0.14581508}, {"O": 2.8e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.811e-05, "V": 677.83892316, "T": "2017-11-19T16:20:00", "BV": 0.01902654}, {"O": 2.811e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.801e-05, "V": 8633.05480514, "T": "2017-11-19T16:25:00", "BV": 0.24221565}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.794e-05, "C": 2.796e-05, "V": 24412.57343633, "T": "2017-11-19T16:30:00", "BV": 0.68330782}, {"O": 2.796e-05, "H": 2.811e-05, "L": 2.757e-05, "C": 2.77e-05, "V": 63820.52330962, "T": "2017-11-19T16:35:00", "BV": 1.77770597}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.759e-05, "C": 2.771e-05, "V": 13330.68906312, "T": "2017-11-19T16:40:00", "BV": 0.36811268}, {"O": 2.771e-05, "H": 2.79e-05, "L": 2.771e-05, "C": 2.786e-05, "V": 12061.78634854, "T": "2017-11-19T16:45:00", "BV": 0.33538742}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.757e-05, "C": 2.787e-05, "V": 28690.17616386, "T": "2017-11-19T16:50:00", "BV": 0.79372761}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.757e-05, "C": 2.78e-05, "V": 26992.0687763, "T": "2017-11-19T16:55:00", "BV": 0.75038366}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.76e-05, "C": 2.78e-05, "V": 60345.64068401, "T": "2017-11-19T17:00:00", "BV": 1.66787765}, {"O": 2.775e-05, "H": 2.788e-05, "L": 2.774e-05, "C": 2.788e-05, "V": 12232.53456908, "T": "2017-11-19T17:05:00", "BV": 0.34061274}, {"O": 2.79e-05, "H": 2.818e-05, "L": 2.76e-05, "C": 2.812e-05, "V": 98292.82389895, "T": "2017-11-19T17:10:00", "BV": 2.7520754}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 15778.6565727, "T": "2017-11-19T17:15:00", "BV": 0.44280975}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.758e-05, "C": 2.792e-05, "V": 14409.86290465, "T": "2017-11-19T17:20:00", "BV": 0.40049424}, {"O": 2.769e-05, "H": 2.794e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 39765.21551484, "T": "2017-11-19T17:25:00", "BV": 1.09716237}, {"O": 2.757e-05, "H": 2.767e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 198250.34086732, "T": "2017-11-19T17:30:00", "BV": 5.45741204}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 151336.39061608, "T": "2017-11-19T17:35:00", "BV": 4.09654023}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.664e-05, "C": 2.688e-05, "V": 58534.14782146, "T": "2017-11-19T17:40:00", "BV": 1.56690706}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.624e-05, "C": 2.646e-05, "V": 117715.83231157, "T": "2017-11-19T17:45:00", "BV": 3.11724782}, {"O": 2.631e-05, "H": 2.659e-05, "L": 2.555e-05, "C": 2.598e-05, "V": 275220.6421203, "T": "2017-11-19T17:50:00", "BV": 7.16010124}, {"O": 2.573e-05, "H": 2.64e-05, "L": 2.57e-05, "C": 2.58e-05, "V": 67256.78706876, "T": "2017-11-19T17:55:00", "BV": 1.74027274}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.557e-05, "V": 80258.77770002, "T": "2017-11-19T18:00:00", "BV": 2.07092601}, {"O": 2.55e-05, "H": 2.584e-05, "L": 2.545e-05, "C": 2.552e-05, "V": 70051.40956936, "T": "2017-11-19T18:05:00", "BV": 1.78858693}, {"O": 2.552e-05, "H": 2.552e-05, "L": 2.54e-05, "C": 2.542e-05, "V": 121316.6318732, "T": "2017-11-19T18:10:00", "BV": 3.08722742}, {"O": 2.542e-05, "H": 2.562e-05, "L": 2.515e-05, "C": 2.525e-05, "V": 129286.16441965, "T": "2017-11-19T18:15:00", "BV": 3.28476916}, {"O": 2.527e-05, "H": 2.613e-05, "L": 2.527e-05, "C": 2.607e-05, "V": 73127.24374294, "T": "2017-11-19T18:20:00", "BV": 1.88499122}, {"O": 2.586e-05, "H": 2.607e-05, "L": 2.574e-05, "C": 2.604e-05, "V": 35748.18621431, "T": "2017-11-19T18:25:00", "BV": 0.9270232}, {"O": 2.604e-05, "H": 2.61e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 16039.63317663, "T": "2017-11-19T18:30:00", "BV": 0.41828666}, {"O": 2.604e-05, "H": 2.615e-05, "L": 2.565e-05, "C": 2.58e-05, "V": 34416.60066758, "T": "2017-11-19T18:35:00", "BV": 0.88818953}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.554e-05, "C": 2.579e-05, "V": 21719.81441624, "T": "2017-11-19T18:40:00", "BV": 0.56070708}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 45669.55398862, "T": "2017-11-19T18:45:00", "BV": 1.17366098}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.57e-05, "C": 2.576e-05, "V": 5520.96914604, "T": "2017-11-19T18:50:00", "BV": 0.14222335}, {"O": 2.576e-05, "H": 2.599e-05, "L": 2.569e-05, "C": 2.599e-05, "V": 81854.34015155, "T": "2017-11-19T18:55:00", "BV": 2.10472478}, {"O": 2.599e-05, "H": 2.63e-05, "L": 2.598e-05, "C": 2.63e-05, "V": 44154.65620309, "T": "2017-11-19T19:00:00", "BV": 1.15105438}, {"O": 2.627e-05, "H": 2.675e-05, "L": 2.627e-05, "C": 2.642e-05, "V": 30987.07496361, "T": "2017-11-19T19:05:00", "BV": 0.82065382}, {"O": 2.642e-05, "H": 2.677e-05, "L": 2.642e-05, "C": 2.648e-05, "V": 38745.11780194, "T": "2017-11-19T19:10:00", "BV": 1.02684335}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 54761.52112239, "T": "2017-11-19T19:15:00", "BV": 1.43096722}, {"O": 2.602e-05, "H": 2.617e-05, "L": 2.593e-05, "C": 2.597e-05, "V": 2410.25580657, "T": "2017-11-19T19:20:00", "BV": 0.06270016}, {"O": 2.598e-05, "H": 2.633e-05, "L": 2.598e-05, "C": 2.631e-05, "V": 19404.11255011, "T": "2017-11-19T19:25:00", "BV": 0.50742769}, {"O": 2.633e-05, "H": 2.648e-05, "L": 2.597e-05, "C": 2.632e-05, "V": 25374.57508447, "T": "2017-11-19T19:30:00", "BV": 0.66793867}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 32318.32739516, "T": "2017-11-19T19:35:00", "BV": 0.8426686}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 3147.60669487, "T": "2017-11-19T19:40:00", "BV": 0.08174073}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 7204.86198561, "T": "2017-11-19T19:45:00", "BV": 0.18724181}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.613e-05, "V": 1065.75992111, "T": "2017-11-19T19:50:00", "BV": 0.02778365}, {"O": 2.601e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 11139.48942578, "T": "2017-11-19T19:55:00", "BV": 0.29085771}, {"O": 2.596e-05, "H": 2.613e-05, "L": 2.596e-05, "C": 2.613e-05, "V": 11177.27969941, "T": "2017-11-19T20:00:00", "BV": 0.29147856}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 22849.7109787, "T": "2017-11-19T20:05:00", "BV": 0.58928394}, {"O": 2.576e-05, "H": 2.586e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 60491.68509185, "T": "2017-11-19T20:10:00", "BV": 1.55513521}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.548e-05, "C": 2.551e-05, "V": 27995.89612804, "T": "2017-11-19T20:15:00", "BV": 0.71577288}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 63368.93764399, "T": "2017-11-19T20:20:00", "BV": 1.60421812}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 17890.88198104, "T": "2017-11-19T20:25:00", "BV": 0.45054589}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.463e-05, "C": 2.464e-05, "V": 109595.38921431, "T": "2017-11-19T20:30:00", "BV": 2.73229794}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.454e-05, "C": 2.47e-05, "V": 69461.03149828, "T": "2017-11-19T20:35:00", "BV": 1.70950384}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 56451.00764666, "T": "2017-11-19T20:40:00", "BV": 1.38506915}, {"O": 2.458e-05, "H": 2.493e-05, "L": 2.452e-05, "C": 2.488e-05, "V": 51480.93110009, "T": "2017-11-19T20:45:00", "BV": 1.27350188}, {"O": 2.488e-05, "H": 2.507e-05, "L": 2.488e-05, "C": 2.507e-05, "V": 1661.73646218, "T": "2017-11-19T20:50:00", "BV": 0.04149373}, {"O": 2.516e-05, "H": 2.563e-05, "L": 2.516e-05, "C": 2.55e-05, "V": 29775.58596224, "T": "2017-11-19T20:55:00", "BV": 0.7570385}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.499e-05, "C": 2.537e-05, "V": 23003.45234912, "T": "2017-11-19T21:00:00", "BV": 0.57944931}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 24565.42137337, "T": "2017-11-19T21:05:00", "BV": 0.61900775}, {"O": 2.505e-05, "H": 2.526e-05, "L": 2.505e-05, "C": 2.526e-05, "V": 436.83535458, "T": "2017-11-19T21:10:00", "BV": 0.01096331}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 197.44778986, "T": "2017-11-19T21:15:00", "BV": 0.00498753}, {"O": 2.529e-05, "H": 2.533e-05, "L": 2.525e-05, "C": 2.527e-05, "V": 3415.95436156, "T": "2017-11-19T21:20:00", "BV": 0.08637773}, {"O": 2.527e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 8919.89684407, "T": "2017-11-19T21:25:00", "BV": 0.22538501}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 9722.67267755, "T": "2017-11-19T21:30:00", "BV": 0.24576797}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.53e-05, "V": 2590.04265874, "T": "2017-11-19T21:35:00", "BV": 0.06543607}, {"O": 2.53e-05, "H": 2.533e-05, "L": 2.524e-05, "C": 2.533e-05, "V": 8139.09062268, "T": "2017-11-19T21:40:00", "BV": 0.20559385}, {"O": 2.524e-05, "H": 2.55e-05, "L": 2.524e-05, "C": 2.55e-05, "V": 14158.93291675, "T": "2017-11-19T21:45:00", "BV": 0.36034539}, {"O": 2.552e-05, "H": 2.574e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 27574.60946872, "T": "2017-11-19T21:50:00", "BV": 0.70862267}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.533e-05, "C": 2.559e-05, "V": 5918.36609314, "T": "2017-11-19T21:55:00", "BV": 0.15100327}, {"O": 2.534e-05, "H": 2.56e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 524.55721024, "T": "2017-11-19T22:00:00", "BV": 0.01334911}, {"O": 2.555e-05, "H": 2.56e-05, "L": 2.544e-05, "C": 2.56e-05, "V": 5052.88614484, "T": "2017-11-19T22:05:00", "BV": 0.12911735}, {"O": 2.56e-05, "H": 2.57e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 13162.69019525, "T": "2017-11-19T22:10:00", "BV": 0.33771331}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 3630.94005378, "T": "2017-11-19T22:15:00", "BV": 0.09331514}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 3516.73065019, "T": "2017-11-19T22:20:00", "BV": 0.0898562}, {"O": 2.559e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.575e-05, "V": 2835.6250919, "T": "2017-11-19T22:25:00", "BV": 0.07286174}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 233.46803663, "T": "2017-11-19T22:30:00", "BV": 0.00602931}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.593e-05, "C": 2.594e-05, "V": 6499.77974463, "T": "2017-11-19T22:35:00", "BV": 0.16859965}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 2840.12592827, "T": "2017-11-19T22:40:00", "BV": 0.07343921}, {"O": 2.594e-05, "H": 2.606e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 8485.15399244, "T": "2017-11-19T22:45:00", "BV": 0.21921834}, {"O": 2.602e-05, "H": 2.606e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 4034.25015567, "T": "2017-11-19T22:50:00", "BV": 0.10418135}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 11069.48585625, "T": "2017-11-19T22:55:00", "BV": 0.28544796}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 1308.56167391, "T": "2017-11-19T23:00:00", "BV": 0.03381361}, {"O": 2.584e-05, "H": 2.603e-05, "L": 2.577e-05, "C": 2.603e-05, "V": 2401.185156, "T": "2017-11-19T23:05:00", "BV": 0.06193679}, {"O": 2.577e-05, "H": 2.577e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 837.09654161, "T": "2017-11-19T23:10:00", "BV": 0.02157197}, {"O": 2.594e-05, "H": 2.61e-05, "L": 2.594e-05, "C": 2.598e-05, "V": 7105.64325284, "T": "2017-11-19T23:15:00", "BV": 0.1849194}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 6302.02278742, "T": "2017-11-19T23:20:00", "BV": 0.16291065}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 853.57493388, "T": "2017-11-19T23:25:00", "BV": 0.02211041}, {"O": 2.58e-05, "H": 2.598e-05, "L": 2.578e-05, "C": 2.598e-05, "V": 4509.28953009, "T": "2017-11-19T23:30:00", "BV": 0.11685721}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 650.0, "T": "2017-11-19T23:35:00", "BV": 0.016887}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 9749.67015011, "T": "2017-11-19T23:40:00", "BV": 0.25329642}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 17620.45682346, "T": "2017-11-19T23:45:00", "BV": 0.45777945}, {"O": 2.596e-05, "H": 2.606e-05, "L": 2.596e-05, "C": 2.598e-05, "V": 26063.09741288, "T": "2017-11-19T23:50:00", "BV": 0.67733294}, {"O": 2.588e-05, "H": 2.63e-05, "L": 2.578e-05, "C": 2.579e-05, "V": 26487.44146108, "T": "2017-11-19T23:55:00", "BV": 0.68932944}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 23048.68239036, "T": "2017-11-20T00:00:00", "BV": 0.59333283}, {"O": 2.563e-05, "H": 2.584e-05, "L": 2.562e-05, "C": 2.584e-05, "V": 2388.85802841, "T": "2017-11-20T00:05:00", "BV": 0.06121114}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 6705.75655611, "T": "2017-11-20T00:10:00", "BV": 0.17172027}, {"O": 2.565e-05, "H": 2.584e-05, "L": 2.565e-05, "C": 2.584e-05, "V": 970.62551451, "T": "2017-11-20T00:15:00", "BV": 0.02502867}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 2071.18856791, "T": "2017-11-20T00:20:00", "BV": 0.05363671}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 1668.34254204, "T": "2017-11-20T00:25:00", "BV": 0.04302449}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.536e-05, "C": 2.557e-05, "V": 7410.71381097, "T": "2017-11-20T00:30:00", "BV": 0.18903406}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 34260.45662842, "T": "2017-11-20T00:35:00", "BV": 0.86688808}, {"O": 2.515e-05, "H": 2.575e-05, "L": 2.514e-05, "C": 2.575e-05, "V": 9576.36839715, "T": "2017-11-20T00:40:00", "BV": 0.24466219}, {"O": 2.567e-05, "H": 2.6e-05, "L": 2.567e-05, "C": 2.592e-05, "V": 14586.39375403, "T": "2017-11-20T00:50:00", "BV": 0.37636692}, {"O": 2.601e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 1068.57432902, "T": "2017-11-20T00:55:00", "BV": 0.02783321}, {"O": 2.578e-05, "H": 2.578e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 570.74073475, "T": "2017-11-20T01:00:00", "BV": 0.01470813}, {"O": 2.577e-05, "H": 2.602e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 6655.667909, "T": "2017-11-20T01:05:00", "BV": 0.17305074}, {"O": 2.575e-05, "H": 2.642e-05, "L": 2.575e-05, "C": 2.602e-05, "V": 40477.44901433, "T": "2017-11-20T01:10:00", "BV": 1.06072526}, {"O": 2.597e-05, "H": 2.634e-05, "L": 2.595e-05, "C": 2.601e-05, "V": 7682.6857393, "T": "2017-11-20T01:15:00", "BV": 0.20211935}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 378.4407319, "T": "2017-11-20T01:20:00", "BV": 0.00987344}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 8339.100705, "T": "2017-11-20T01:25:00", "BV": 0.21570197}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.579e-05, "C": 2.579e-05, "V": 526.3217754, "T": "2017-11-20T01:30:00", "BV": 0.01357383}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 336.88354486, "T": "2017-11-20T01:40:00", "BV": 0.00871854}, {"O": 2.597e-05, "H": 2.623e-05, "L": 2.597e-05, "C": 2.623e-05, "V": 4626.78983904, "T": "2017-11-20T01:45:00", "BV": 0.12092728}, {"O": 2.617e-05, "H": 2.624e-05, "L": 2.601e-05, "C": 2.624e-05, "V": 28492.10828059, "T": "2017-11-20T01:50:00", "BV": 0.74720312}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 22505.25331044, "T": "2017-11-20T01:55:00", "BV": 0.58517335}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 4071.4492828, "T": "2017-11-20T02:00:00", "BV": 0.10552092}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 445.47721343, "T": "2017-11-20T02:05:00", "BV": 0.01152895}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 6050.75413576, "T": "2017-11-20T02:10:00", "BV": 0.15657336}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 6931.4628202, "T": "2017-11-20T02:15:00", "BV": 0.17853031}, {"O": 2.584e-05, "H": 2.588e-05, "L": 2.57e-05, "C": 2.575e-05, "V": 6893.03223021, "T": "2017-11-20T02:20:00", "BV": 0.17760505}, {"O": 2.588e-05, "H": 2.612e-05, "L": 2.578e-05, "C": 2.612e-05, "V": 5853.77438179, "T": "2017-11-20T02:25:00", "BV": 0.15199222}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.572e-05, "C": 2.582e-05, "V": 33113.63006494, "T": "2017-11-20T02:30:00", "BV": 0.85859673}, {"O": 2.582e-05, "H": 2.619e-05, "L": 2.582e-05, "C": 2.613e-05, "V": 2471.32296111, "T": "2017-11-20T02:35:00", "BV": 0.06461046}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.616e-05, "C": 2.62e-05, "V": 3396.44491141, "T": "2017-11-20T02:40:00", "BV": 0.08897872}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 248.27158378, "T": "2017-11-20T02:45:00", "BV": 0.00650411}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 5263.37472039, "T": "2017-11-20T02:50:00", "BV": 0.13774249}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1332.70825453, "T": "2017-11-20T02:55:00", "BV": 0.03488143}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 514.57612317, "T": "2017-11-20T03:05:00", "BV": 0.01335838}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 1373.00000609, "T": "2017-11-20T03:10:00", "BV": 0.03585409}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 9417.77934529, "T": "2017-11-20T03:15:00", "BV": 0.24347164}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 1270.0, "T": "2017-11-20T03:25:00", "BV": 0.03284219}, {"O": 2.586e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 9120.0, "T": "2017-11-20T03:30:00", "BV": 0.23577754}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 295.20885888, "T": "2017-11-20T03:35:00", "BV": 0.00767541}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.61e-05, "V": 3568.55769231, "T": "2017-11-20T03:40:00", "BV": 0.09280934}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 29234.49409645, "T": "2017-11-20T03:45:00", "BV": 0.7572165}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.572e-05, "C": 2.584e-05, "V": 22893.15621122, "T": "2017-11-20T03:50:00", "BV": 0.59005529}, {"O": 2.584e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 16864.9158366, "T": "2017-11-20T03:55:00", "BV": 0.43580167}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 689.55171567, "T": "2017-11-20T04:00:00", "BV": 0.01783904}, {"O": 2.6e-05, "H": 2.61e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 7032.13584012, "T": "2017-11-20T04:05:00", "BV": 0.18294025}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 9210.94319952, "T": "2017-11-20T04:10:00", "BV": 0.23944103}, {"O": 2.59e-05, "H": 2.609e-05, "L": 2.588e-05, "C": 2.608e-05, "V": 7241.84468826, "T": "2017-11-20T04:15:00", "BV": 0.18755322}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.601e-05, "C": 2.608e-05, "V": 2319.57228126, "T": "2017-11-20T04:20:00", "BV": 0.06041961}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.589e-05, "C": 2.599e-05, "V": 24918.68422757, "T": "2017-11-20T04:25:00", "BV": 0.64567379}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 30497.64721179, "T": "2017-11-20T04:30:00", "BV": 0.78929428}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 18793.05422529, "T": "2017-11-20T04:35:00", "BV": 0.48659545}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 5254.28188784, "T": "2017-11-20T04:40:00", "BV": 0.13587571}, {"O": 2.586e-05, "H": 2.599e-05, "L": 2.586e-05, "C": 2.599e-05, "V": 1617.44909204, "T": "2017-11-20T04:45:00", "BV": 0.04184266}, {"O": 2.599e-05, "H": 2.601e-05, "L": 2.587e-05, "C": 2.601e-05, "V": 4460.47362548, "T": "2017-11-20T04:50:00", "BV": 0.11562032}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 2209.93346468, "T": "2017-11-20T04:55:00", "BV": 0.05751907}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 8246.33025606, "T": "2017-11-20T05:00:00", "BV": 0.21439025}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 38140.70104158, "T": "2017-11-20T05:05:00", "BV": 0.98653999}, {"O": 2.584e-05, "H": 2.601e-05, "L": 2.58e-05, "C": 2.601e-05, "V": 20240.00079808, "T": "2017-11-20T05:10:00", "BV": 0.52417328}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3978.80291215, "T": "2017-11-20T05:15:00", "BV": 0.10344886}, {"O": 2.601e-05, "H": 2.607e-05, "L": 2.595e-05, "C": 2.607e-05, "V": 1472.44618617, "T": "2017-11-20T05:20:00", "BV": 0.03829376}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 8542.86997971, "T": "2017-11-20T05:25:00", "BV": 0.22166355}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 4332.48445942, "T": "2017-11-20T05:30:00", "BV": 0.11234131}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 10552.38066767, "T": "2017-11-20T05:35:00", "BV": 0.27319597}, {"O": 2.582e-05, "H": 2.591e-05, "L": 2.581e-05, "C": 2.582e-05, "V": 1503.62896031, "T": "2017-11-20T05:45:00", "BV": 0.03882549}, {"O": 2.582e-05, "H": 2.591e-05, "L": 2.582e-05, "C": 2.583e-05, "V": 5464.55325769, "T": "2017-11-20T05:50:00", "BV": 0.1415117}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.583e-05, "C": 2.591e-05, "V": 10688.82898601, "T": "2017-11-20T05:55:00", "BV": 0.27634257}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 13724.32412188, "T": "2017-11-20T06:00:00", "BV": 0.35423528}, {"O": 2.576e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.59e-05, "V": 7387.9117015, "T": "2017-11-20T06:05:00", "BV": 0.19095655}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 5842.32268651, "T": "2017-11-20T06:10:00", "BV": 0.15133416}, {"O": 2.59e-05, "H": 2.649e-05, "L": 2.59e-05, "C": 2.649e-05, "V": 102672.42301042, "T": "2017-11-20T06:15:00", "BV": 2.68950568}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 247.17401157, "T": "2017-11-20T06:20:00", "BV": 0.00645424}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 571.2486075, "T": "2017-11-20T06:25:00", "BV": 0.01490957}, {"O": 2.61e-05, "H": 2.621e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 756.92914066, "T": "2017-11-20T06:30:00", "BV": 0.01976127}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 6073.49549783, "T": "2017-11-20T06:35:00", "BV": 0.15761641}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 2774.91225701, "T": "2017-11-20T06:40:00", "BV": 0.07193641}, {"O": 2.595e-05, "H": 2.609e-05, "L": 2.592e-05, "C": 2.609e-05, "V": 2000.31155678, "T": "2017-11-20T06:45:00", "BV": 0.05197616}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 74.71694891, "T": "2017-11-20T06:50:00", "BV": 0.00195832}, {"O": 2.609e-05, "H": 2.621e-05, "L": 2.595e-05, "C": 2.62e-05, "V": 8797.43322626, "T": "2017-11-20T06:55:00", "BV": 0.22948449}, {"O": 2.598e-05, "H": 2.617e-05, "L": 2.594e-05, "C": 2.617e-05, "V": 11255.94977602, "T": "2017-11-20T07:05:00", "BV": 0.29250678}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 3117.10466289, "T": "2017-11-20T07:10:00", "BV": 0.08076554}, {"O": 2.586e-05, "H": 2.589e-05, "L": 2.575e-05, "C": 2.588e-05, "V": 10666.13652127, "T": "2017-11-20T07:15:00", "BV": 0.27577817}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 140.06688403, "T": "2017-11-20T07:20:00", "BV": 0.00362493}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 16538.13303816, "T": "2017-11-20T07:25:00", "BV": 0.42554954}, {"O": 2.575e-05, "H": 2.592e-05, "L": 2.573e-05, "C": 2.58e-05, "V": 34734.70093663, "T": "2017-11-20T07:30:00", "BV": 0.8980143}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 21888.39582787, "T": "2017-11-20T07:35:00", "BV": 0.56360912}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 27661.47622007, "T": "2017-11-20T07:40:00", "BV": 0.71298674}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.57e-05, "C": 2.581e-05, "V": 33265.70091939, "T": "2017-11-20T07:45:00", "BV": 0.85847177}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.516e-05, "C": 2.521e-05, "V": 82618.56249864, "T": "2017-11-20T07:50:00", "BV": 2.1005143}, {"O": 2.532e-05, "H": 2.543e-05, "L": 2.519e-05, "C": 2.524e-05, "V": 9034.09553921, "T": "2017-11-20T07:55:00", "BV": 0.22846961}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.543e-05, "C": 2.543e-05, "V": 1172.26190194, "T": "2017-11-20T08:00:00", "BV": 0.02981062}, {"O": 2.56e-05, "H": 2.574e-05, "L": 2.56e-05, "C": 2.574e-05, "V": 21742.34276516, "T": "2017-11-20T08:05:00", "BV": 0.55861623}, {"O": 2.577e-05, "H": 2.581e-05, "L": 2.577e-05, "C": 2.581e-05, "V": 24495.33683983, "T": "2017-11-20T08:10:00", "BV": 0.63219162}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.577e-05, "C": 2.581e-05, "V": 5793.3344983, "T": "2017-11-20T08:15:00", "BV": 0.14943237}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.576e-05, "C": 2.576e-05, "V": 5043.7909727, "T": "2017-11-20T08:20:00", "BV": 0.1301738}, {"O": 2.587e-05, "H": 2.588e-05, "L": 2.576e-05, "C": 2.588e-05, "V": 36021.76965714, "T": "2017-11-20T08:25:00", "BV": 0.93213974}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 36636.3930145, "T": "2017-11-20T08:30:00", "BV": 0.94745161}, {"O": 2.591e-05, "H": 2.592e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 7493.38123834, "T": "2017-11-20T08:35:00", "BV": 0.19416713}, {"O": 2.592e-05, "H": 2.597e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 1899.10246107, "T": "2017-11-20T08:40:00", "BV": 0.04907345}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.569e-05, "C": 2.59e-05, "V": 1776.30398516, "T": "2017-11-20T08:45:00", "BV": 0.04599147}, {"O": 2.569e-05, "H": 2.569e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 443.72, "T": "2017-11-20T08:50:00", "BV": 0.01139916}, {"O": 2.589e-05, "H": 2.599e-05, "L": 2.589e-05, "C": 2.598e-05, "V": 17286.18934993, "T": "2017-11-20T08:55:00", "BV": 0.44877617}, {"O": 2.598e-05, "H": 2.619e-05, "L": 2.597e-05, "C": 2.612e-05, "V": 34657.71759772, "T": "2017-11-20T09:00:00", "BV": 0.90507893}, {"O": 2.616e-05, "H": 2.621e-05, "L": 2.611e-05, "C": 2.621e-05, "V": 11023.12473185, "T": "2017-11-20T09:05:00", "BV": 0.28846342}, {"O": 2.621e-05, "H": 2.622e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 9629.79082996, "T": "2017-11-20T09:10:00", "BV": 0.25204242}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 2049.44312823, "T": "2017-11-20T09:15:00", "BV": 0.05335518}, {"O": 2.606e-05, "H": 2.622e-05, "L": 2.606e-05, "C": 2.614e-05, "V": 4071.35596221, "T": "2017-11-20T09:20:00", "BV": 0.10649164}, {"O": 2.61e-05, "H": 2.614e-05, "L": 2.61e-05, "C": 2.614e-05, "V": 11983.25443033, "T": "2017-11-20T09:25:00", "BV": 0.31321412}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 341.88140428, "T": "2017-11-20T09:30:00", "BV": 0.00894703}, {"O": 2.61e-05, "H": 2.616e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 13613.34559139, "T": "2017-11-20T09:35:00", "BV": 0.35545729}, {"O": 2.609e-05, "H": 2.614e-05, "L": 2.608e-05, "C": 2.614e-05, "V": 5008.88790116, "T": "2017-11-20T09:40:00", "BV": 0.13078463}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4009.24197658, "T": "2017-11-20T09:45:00", "BV": 0.10454462}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 14408.03780808, "T": "2017-11-20T09:50:00", "BV": 0.37451042}, {"O": 2.593e-05, "H": 2.604e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 2397.50944893, "T": "2017-11-20T09:55:00", "BV": 0.06213084}, {"O": 2.593e-05, "H": 2.608e-05, "L": 2.59e-05, "C": 2.608e-05, "V": 9949.98292985, "T": "2017-11-20T10:00:00", "BV": 0.25847819}, {"O": 2.592e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 7712.10377411, "T": "2017-11-20T10:05:00", "BV": 0.20098171}, {"O": 2.591e-05, "H": 2.595e-05, "L": 2.591e-05, "C": 2.595e-05, "V": 163.43158043, "T": "2017-11-20T10:10:00", "BV": 0.00423531}, {"O": 2.595e-05, "H": 2.605e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 16543.30892891, "T": "2017-11-20T10:15:00", "BV": 0.43073475}, {"O": 2.591e-05, "H": 2.592e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 803.23172033, "T": "2017-11-20T10:20:00", "BV": 0.02081269}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 11572.59740411, "T": "2017-11-20T10:25:00", "BV": 0.30066175}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.594e-05, "C": 2.595e-05, "V": 5314.5271717, "T": "2017-11-20T10:30:00", "BV": 0.1380798}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.591e-05, "C": 2.594e-05, "V": 8681.03083883, "T": "2017-11-20T10:35:00", "BV": 0.22525925}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 15056.68862967, "T": "2017-11-20T10:40:00", "BV": 0.39048855}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 11013.71203829, "T": "2017-11-20T10:45:00", "BV": 0.28529511}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 22073.18208289, "T": "2017-11-20T10:50:00", "BV": 0.56924593}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 75.28047525, "T": "2017-11-20T10:55:00", "BV": 0.00194994}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.573e-05, "C": 2.595e-05, "V": 15434.21987989, "T": "2017-11-20T11:00:00", "BV": 0.39756012}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.573e-05, "C": 2.574e-05, "V": 10963.78451018, "T": "2017-11-20T11:05:00", "BV": 0.2831676}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 11474.34799726, "T": "2017-11-20T11:10:00", "BV": 0.29542664}, {"O": 2.574e-05, "H": 2.598e-05, "L": 2.574e-05, "C": 2.574e-05, "V": 13890.45083828, "T": "2017-11-20T11:15:00", "BV": 0.35893279}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 200.0, "T": "2017-11-20T11:20:00", "BV": 0.00515}, {"O": 2.575e-05, "H": 2.597e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 4603.12427223, "T": "2017-11-20T11:25:00", "BV": 0.11858525}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 9760.5356745, "T": "2017-11-20T11:30:00", "BV": 0.25206406}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 29789.28097995, "T": "2017-11-20T11:35:00", "BV": 0.76623185}, {"O": 2.569e-05, "H": 2.57e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 1762.44853041, "T": "2017-11-20T11:40:00", "BV": 0.04528307}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.562e-05, "C": 2.562e-05, "V": 9962.66542465, "T": "2017-11-20T11:45:00", "BV": 0.25577122}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 20234.02493703, "T": "2017-11-20T11:50:00", "BV": 0.51983134}, {"O": 2.56e-05, "H": 2.575e-05, "L": 2.56e-05, "C": 2.57e-05, "V": 6987.88068401, "T": "2017-11-20T11:55:00", "BV": 0.17956921}, {"O": 2.561e-05, "H": 2.579e-05, "L": 2.561e-05, "C": 2.579e-05, "V": 2470.30649333, "T": "2017-11-20T12:00:00", "BV": 0.06363001}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.577e-05, "C": 2.579e-05, "V": 8743.85521378, "T": "2017-11-20T12:05:00", "BV": 0.22549324}, {"O": 2.579e-05, "H": 2.581e-05, "L": 2.56e-05, "C": 2.56e-05, "V": 39701.28635132, "T": "2017-11-20T12:10:00", "BV": 1.02261129}, {"O": 2.56e-05, "H": 2.584e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 39175.33538279, "T": "2017-11-20T12:15:00", "BV": 0.99717074}, {"O": 2.539e-05, "H": 2.543e-05, "L": 2.528e-05, "C": 2.543e-05, "V": 17852.61749052, "T": "2017-11-20T12:20:00", "BV": 0.45365393}, {"O": 2.528e-05, "H": 2.529e-05, "L": 2.51e-05, "C": 2.511e-05, "V": 43904.12362816, "T": "2017-11-20T12:25:00", "BV": 1.10529035}, {"O": 2.51e-05, "H": 2.511e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 73226.25480065, "T": "2017-11-20T12:30:00", "BV": 1.8372728}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 25341.30060702, "T": "2017-11-20T12:35:00", "BV": 0.63451963}, {"O": 2.505e-05, "H": 2.508e-05, "L": 2.5e-05, "C": 2.505e-05, "V": 12062.09112277, "T": "2017-11-20T12:40:00", "BV": 0.30211625}, {"O": 2.505e-05, "H": 2.52e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 15651.54366676, "T": "2017-11-20T12:45:00", "BV": 0.39255932}, {"O": 2.505e-05, "H": 2.529e-05, "L": 2.505e-05, "C": 2.529e-05, "V": 27788.84540884, "T": "2017-11-20T12:50:00", "BV": 0.70150618}, {"O": 2.531e-05, "H": 2.57e-05, "L": 2.531e-05, "C": 2.569e-05, "V": 24550.219785, "T": "2017-11-20T12:55:00", "BV": 0.62749669}, {"O": 2.569e-05, "H": 2.575e-05, "L": 2.541e-05, "C": 2.574e-05, "V": 13567.2083562, "T": "2017-11-20T13:00:00", "BV": 0.3484913}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.536e-05, "C": 2.566e-05, "V": 4592.366582, "T": "2017-11-20T13:05:00", "BV": 0.11662245}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.545e-05, "C": 2.548e-05, "V": 3301.6859119, "T": "2017-11-20T13:10:00", "BV": 0.08420026}, {"O": 2.537e-05, "H": 2.544e-05, "L": 2.521e-05, "C": 2.535e-05, "V": 46577.84715556, "T": "2017-11-20T13:15:00", "BV": 1.17849565}, {"O": 2.542e-05, "H": 2.565e-05, "L": 2.537e-05, "C": 2.556e-05, "V": 20958.99221786, "T": "2017-11-20T13:20:00", "BV": 0.53612564}, {"O": 2.563e-05, "H": 2.589e-05, "L": 2.563e-05, "C": 2.567e-05, "V": 19044.09429956, "T": "2017-11-20T13:25:00", "BV": 0.49127414}, {"O": 2.584e-05, "H": 2.586e-05, "L": 2.562e-05, "C": 2.581e-05, "V": 8885.95099573, "T": "2017-11-20T13:30:00", "BV": 0.22844048}, {"O": 2.587e-05, "H": 2.589e-05, "L": 2.556e-05, "C": 2.589e-05, "V": 16555.21856523, "T": "2017-11-20T13:35:00", "BV": 0.4261257}, {"O": 2.563e-05, "H": 2.588e-05, "L": 2.554e-05, "C": 2.585e-05, "V": 1457.73989472, "T": "2017-11-20T13:40:00", "BV": 0.03734167}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 8281.1807707, "T": "2017-11-20T13:45:00", "BV": 0.21186648}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 3478.39282489, "T": "2017-11-20T13:50:00", "BV": 0.08823789}, {"O": 2.531e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.56e-05, "V": 20255.66733319, "T": "2017-11-20T13:55:00", "BV": 0.51255329}, {"O": 2.555e-05, "H": 2.585e-05, "L": 2.555e-05, "C": 2.585e-05, "V": 5017.36829669, "T": "2017-11-20T14:00:00", "BV": 0.12862223}, {"O": 2.562e-05, "H": 2.562e-05, "L": 2.529e-05, "C": 2.529e-05, "V": 10052.60430676, "T": "2017-11-20T14:05:00", "BV": 0.25541319}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.511e-05, "C": 2.55e-05, "V": 17261.80822063, "T": "2017-11-20T14:10:00", "BV": 0.43487559}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.52e-05, "C": 2.522e-05, "V": 40317.72073167, "T": "2017-11-20T14:15:00", "BV": 1.01728643}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.522e-05, "C": 2.541e-05, "V": 1714.49467635, "T": "2017-11-20T14:20:00", "BV": 0.04327308}, {"O": 2.522e-05, "H": 2.523e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 20518.16683762, "T": "2017-11-20T14:25:00", "BV": 0.51713134}, {"O": 2.52e-05, "H": 2.544e-05, "L": 2.509e-05, "C": 2.544e-05, "V": 28551.98609113, "T": "2017-11-20T14:30:00", "BV": 0.71954019}, {"O": 2.544e-05, "H": 2.547e-05, "L": 2.528e-05, "C": 2.547e-05, "V": 14446.30296307, "T": "2017-11-20T14:35:00", "BV": 0.36640675}, {"O": 2.547e-05, "H": 2.556e-05, "L": 2.538e-05, "C": 2.556e-05, "V": 26233.54193565, "T": "2017-11-20T14:40:00", "BV": 0.67002885}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.55e-05, "C": 2.559e-05, "V": 12365.63704822, "T": "2017-11-20T14:45:00", "BV": 0.31596539}, {"O": 2.561e-05, "H": 2.563e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 13489.84265783, "T": "2017-11-20T14:50:00", "BV": 0.34541779}, {"O": 2.557e-05, "H": 2.563e-05, "L": 2.556e-05, "C": 2.556e-05, "V": 4550.09882667, "T": "2017-11-20T14:55:00", "BV": 0.11640753}, {"O": 2.557e-05, "H": 2.56e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 63350.11684839, "T": "2017-11-20T15:00:00", "BV": 1.6107314}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 939.22059528, "T": "2017-11-20T15:05:00", "BV": 0.02395011}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.542e-05, "C": 2.542e-05, "V": 17385.5506698, "T": "2017-11-20T15:10:00", "BV": 0.44219312}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.543e-05, "C": 2.544e-05, "V": 3669.19029408, "T": "2017-11-20T15:15:00", "BV": 0.09372727}, {"O": 2.543e-05, "H": 2.543e-05, "L": 2.524e-05, "C": 2.54e-05, "V": 34110.78394023, "T": "2017-11-20T15:20:00", "BV": 0.86564406}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 5991.76168069, "T": "2017-11-20T15:25:00", "BV": 0.15117989}, {"O": 2.523e-05, "H": 2.54e-05, "L": 2.519e-05, "C": 2.54e-05, "V": 23794.07877046, "T": "2017-11-20T15:30:00", "BV": 0.59986615}, {"O": 2.544e-05, "H": 2.558e-05, "L": 2.54e-05, "C": 2.558e-05, "V": 7858.75751612, "T": "2017-11-20T15:35:00", "BV": 0.20063009}, {"O": 2.559e-05, "H": 2.559e-05, "L": 2.535e-05, "C": 2.54e-05, "V": 1646.84253603, "T": "2017-11-20T15:40:00", "BV": 0.04182674}, {"O": 2.558e-05, "H": 2.567e-05, "L": 2.558e-05, "C": 2.56e-05, "V": 6386.5837952, "T": "2017-11-20T15:45:00", "BV": 0.16354343}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 3271.06508787, "T": "2017-11-20T15:50:00", "BV": 0.08342706}, {"O": 2.54e-05, "H": 2.55e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 15776.0434758, "T": "2017-11-20T15:55:00", "BV": 0.39995541}, {"O": 2.549e-05, "H": 2.55e-05, "L": 2.529e-05, "C": 2.55e-05, "V": 2908.70116519, "T": "2017-11-20T16:00:00", "BV": 0.07400022}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.528e-05, "V": 31538.33704926, "T": "2017-11-20T16:05:00", "BV": 0.79488554}, {"O": 2.528e-05, "H": 2.54e-05, "L": 2.515e-05, "C": 2.54e-05, "V": 3949.33570521, "T": "2017-11-20T16:10:00", "BV": 0.09982007}, {"O": 2.55e-05, "H": 2.559e-05, "L": 2.516e-05, "C": 2.532e-05, "V": 16093.3365509, "T": "2017-11-20T16:15:00", "BV": 0.40916106}, {"O": 2.544e-05, "H": 2.556e-05, "L": 2.533e-05, "C": 2.556e-05, "V": 12538.25748383, "T": "2017-11-20T16:20:00", "BV": 0.31913506}, {"O": 2.555e-05, "H": 2.559e-05, "L": 2.555e-05, "C": 2.559e-05, "V": 7192.73605069, "T": "2017-11-20T16:25:00", "BV": 0.18389901}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 3166.7285937, "T": "2017-11-20T16:30:00", "BV": 0.08105544}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 2334.40513298, "T": "2017-11-20T16:35:00", "BV": 0.05964403}, {"O": 2.555e-05, "H": 2.555e-05, "L": 2.536e-05, "C": 2.536e-05, "V": 12258.05888169, "T": "2017-11-20T16:40:00", "BV": 0.31263569}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 6741.49696091, "T": "2017-11-20T16:45:00", "BV": 0.17088107}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.527e-05, "V": 16532.52667546, "T": "2017-11-20T16:50:00", "BV": 0.41825914}, {"O": 2.519e-05, "H": 2.527e-05, "L": 2.519e-05, "C": 2.527e-05, "V": 2467.50837726, "T": "2017-11-20T16:55:00", "BV": 0.06219136}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.518e-05, "C": 2.52e-05, "V": 5168.12403498, "T": "2017-11-20T17:00:00", "BV": 0.13024251}, {"O": 2.518e-05, "H": 2.526e-05, "L": 2.513e-05, "C": 2.515e-05, "V": 3010.25787287, "T": "2017-11-20T17:05:00", "BV": 0.07573393}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.515e-05, "V": 70666.2958354, "T": "2017-11-20T17:10:00", "BV": 1.77116062}, {"O": 2.515e-05, "H": 2.516e-05, "L": 2.501e-05, "C": 2.516e-05, "V": 1347.35828841, "T": "2017-11-20T17:15:00", "BV": 0.03379206}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.502e-05, "C": 2.505e-05, "V": 2148.85647815, "T": "2017-11-20T17:20:00", "BV": 0.0538238}, {"O": 2.505e-05, "H": 2.514e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 1201.09861779, "T": "2017-11-20T17:25:00", "BV": 0.0300971}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.503e-05, "V": 18099.18515591, "T": "2017-11-20T17:30:00", "BV": 0.45315398}, {"O": 2.504e-05, "H": 2.535e-05, "L": 2.504e-05, "C": 2.525e-05, "V": 25994.88079464, "T": "2017-11-20T17:35:00", "BV": 0.65200503}, {"O": 2.538e-05, "H": 2.547e-05, "L": 2.538e-05, "C": 2.543e-05, "V": 8391.35355781, "T": "2017-11-20T17:40:00", "BV": 0.21335701}, {"O": 2.539e-05, "H": 2.539e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 2983.96823458, "T": "2017-11-20T17:45:00", "BV": 0.0753346}, {"O": 2.511e-05, "H": 2.533e-05, "L": 2.504e-05, "C": 2.533e-05, "V": 3821.16908881, "T": "2017-11-20T17:50:00", "BV": 0.09575136}, {"O": 2.507e-05, "H": 2.528e-05, "L": 2.506e-05, "C": 2.506e-05, "V": 2845.54444808, "T": "2017-11-20T17:55:00", "BV": 0.07138654}, {"O": 2.523e-05, "H": 2.528e-05, "L": 2.502e-05, "C": 2.523e-05, "V": 33119.7696204, "T": "2017-11-20T18:00:00", "BV": 0.83035762}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.518e-05, "V": 109869.72377551, "T": "2017-11-20T18:05:00", "BV": 2.74943949}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.487e-05, "C": 2.497e-05, "V": 13853.97934974, "T": "2017-11-20T18:10:00", "BV": 0.34547538}, {"O": 2.49e-05, "H": 2.497e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 7359.07576798, "T": "2017-11-20T18:15:00", "BV": 0.18307133}, {"O": 2.488e-05, "H": 2.525e-05, "L": 2.487e-05, "C": 2.525e-05, "V": 41327.31149343, "T": "2017-11-20T18:20:00", "BV": 1.03714173}, {"O": 2.526e-05, "H": 2.526e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 8145.66681326, "T": "2017-11-20T18:25:00", "BV": 0.20374175}, {"O": 2.523e-05, "H": 2.535e-05, "L": 2.523e-05, "C": 2.535e-05, "V": 5467.47333756, "T": "2017-11-20T18:30:00", "BV": 0.1381547}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.489e-05, "C": 2.489e-05, "V": 6557.00193936, "T": "2017-11-20T18:35:00", "BV": 0.16464529}, {"O": 2.501e-05, "H": 2.559e-05, "L": 2.42e-05, "C": 2.517e-05, "V": 379995.07111928, "T": "2017-11-20T18:40:00", "BV": 9.3823928}, {"O": 2.517e-05, "H": 2.517e-05, "L": 2.481e-05, "C": 2.499e-05, "V": 2728.84253777, "T": "2017-11-20T18:45:00", "BV": 0.06831793}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 12210.71490208, "T": "2017-11-20T18:50:00", "BV": 0.3030245}, {"O": 2.478e-05, "H": 2.502e-05, "L": 2.473e-05, "C": 2.487e-05, "V": 9967.20364095, "T": "2017-11-20T18:55:00", "BV": 0.24756731}, {"O": 2.486e-05, "H": 2.491e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 10057.87124007, "T": "2017-11-20T19:00:00", "BV": 0.24949644}, {"O": 2.469e-05, "H": 2.495e-05, "L": 2.468e-05, "C": 2.472e-05, "V": 19254.82193736, "T": "2017-11-20T19:05:00", "BV": 0.47604239}, {"O": 2.472e-05, "H": 2.496e-05, "L": 2.472e-05, "C": 2.495e-05, "V": 5583.93918465, "T": "2017-11-20T19:10:00", "BV": 0.13878537}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.474e-05, "C": 2.487e-05, "V": 34001.00622312, "T": "2017-11-20T19:15:00", "BV": 0.84677044}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 33585.3080016, "T": "2017-11-20T19:20:00", "BV": 0.82981834}, {"O": 2.471e-05, "H": 2.472e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 3028.66710189, "T": "2017-11-20T19:25:00", "BV": 0.07483888}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 74597.6886039, "T": "2017-11-20T19:30:00", "BV": 1.8264393}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 169.89873282, "T": "2017-11-20T19:35:00", "BV": 0.00417364}, {"O": 2.46e-05, "H": 2.465e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 9490.74617697, "T": "2017-11-20T19:40:00", "BV": 0.23292082}, {"O": 2.451e-05, "H": 2.464e-05, "L": 2.443e-05, "C": 2.464e-05, "V": 7615.49893241, "T": "2017-11-20T19:45:00", "BV": 0.18670319}, {"O": 2.463e-05, "H": 2.464e-05, "L": 2.447e-05, "C": 2.46e-05, "V": 20134.04873344, "T": "2017-11-20T19:50:00", "BV": 0.49379565}, {"O": 2.455e-05, "H": 2.48e-05, "L": 2.455e-05, "C": 2.48e-05, "V": 55153.98280444, "T": "2017-11-20T19:55:00", "BV": 1.35932342}, {"O": 2.48e-05, "H": 2.51e-05, "L": 2.48e-05, "C": 2.51e-05, "V": 15752.11123533, "T": "2017-11-20T20:00:00", "BV": 0.39264482}, {"O": 2.511e-05, "H": 2.528e-05, "L": 2.511e-05, "C": 2.528e-05, "V": 9623.14517896, "T": "2017-11-20T20:05:00", "BV": 0.24232313}, {"O": 2.528e-05, "H": 2.535e-05, "L": 2.527e-05, "C": 2.529e-05, "V": 7064.76815666, "T": "2017-11-20T20:10:00", "BV": 0.17879428}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.511e-05, "C": 2.518e-05, "V": 15197.73552001, "T": "2017-11-20T20:15:00", "BV": 0.38380364}, {"O": 2.512e-05, "H": 2.518e-05, "L": 2.512e-05, "C": 2.512e-05, "V": 3591.85547359, "T": "2017-11-20T20:20:00", "BV": 0.09037988}, {"O": 2.515e-05, "H": 2.52e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 19421.06780443, "T": "2017-11-20T20:25:00", "BV": 0.48799834}, {"O": 2.511e-05, "H": 2.517e-05, "L": 2.505e-05, "C": 2.517e-05, "V": 9738.46468312, "T": "2017-11-20T20:30:00", "BV": 0.24459008}, {"O": 2.505e-05, "H": 2.515e-05, "L": 2.505e-05, "C": 2.515e-05, "V": 4355.36280486, "T": "2017-11-20T20:35:00", "BV": 0.10936888}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.5e-05, "C": 2.516e-05, "V": 17149.19187146, "T": "2017-11-20T20:40:00", "BV": 0.43065268}, {"O": 2.516e-05, "H": 2.516e-05, "L": 2.516e-05, "C": 2.516e-05, "V": 671.92822724, "T": "2017-11-20T20:45:00", "BV": 0.0169057}, {"O": 2.502e-05, "H": 2.522e-05, "L": 2.502e-05, "C": 2.522e-05, "V": 16023.5167528, "T": "2017-11-20T20:50:00", "BV": 0.40350878}, {"O": 2.515e-05, "H": 2.522e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 879.23309851, "T": "2017-11-20T20:55:00", "BV": 0.02214324}, {"O": 2.502e-05, "H": 2.527e-05, "L": 2.502e-05, "C": 2.514e-05, "V": 5627.88421662, "T": "2017-11-20T21:00:00", "BV": 0.14158271}, {"O": 2.524e-05, "H": 2.528e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 29863.4049756, "T": "2017-11-20T21:05:00", "BV": 0.7538681}, {"O": 2.524e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.527e-05, "V": 2635.74215195, "T": "2017-11-20T21:10:00", "BV": 0.06659206}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.527e-05, "V": 10271.67373684, "T": "2017-11-20T21:15:00", "BV": 0.25934466}, {"O": 2.525e-05, "H": 2.527e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 13440.0753671, "T": "2017-11-20T21:20:00", "BV": 0.33955942}, {"O": 2.525e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 50503.37399008, "T": "2017-11-20T21:25:00", "BV": 1.26365299}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.494e-05, "C": 2.494e-05, "V": 5532.42363217, "T": "2017-11-20T21:30:00", "BV": 0.13824564}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.48e-05, "C": 2.493e-05, "V": 34667.90699884, "T": "2017-11-20T21:35:00", "BV": 0.86165357}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 9259.85801415, "T": "2017-11-20T21:40:00", "BV": 0.22985137}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.468e-05, "C": 2.471e-05, "V": 9889.66666803, "T": "2017-11-20T21:45:00", "BV": 0.24433637}, {"O": 2.471e-05, "H": 2.475e-05, "L": 2.471e-05, "C": 2.475e-05, "V": 3241.43106116, "T": "2017-11-20T21:50:00", "BV": 0.08013825}, {"O": 2.472e-05, "H": 2.477e-05, "L": 2.453e-05, "C": 2.475e-05, "V": 24156.27436285, "T": "2017-11-20T21:55:00", "BV": 0.59616769}, {"O": 2.475e-05, "H": 2.477e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 21448.93990441, "T": "2017-11-20T22:00:00", "BV": 0.5259005}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.441e-05, "C": 2.444e-05, "V": 19563.81861717, "T": "2017-11-20T22:05:00", "BV": 0.4789331}, {"O": 2.444e-05, "H": 2.453e-05, "L": 2.44e-05, "C": 2.453e-05, "V": 14479.42455383, "T": "2017-11-20T22:10:00", "BV": 0.35342658}, {"O": 2.448e-05, "H": 2.449e-05, "L": 2.435e-05, "C": 2.44e-05, "V": 14729.11703382, "T": "2017-11-20T22:15:00", "BV": 0.35986804}, {"O": 2.436e-05, "H": 2.491e-05, "L": 2.436e-05, "C": 2.481e-05, "V": 69425.5513771, "T": "2017-11-20T22:20:00", "BV": 1.69510929}, {"O": 2.439e-05, "H": 2.477e-05, "L": 2.437e-05, "C": 2.468e-05, "V": 7168.09362217, "T": "2017-11-20T22:25:00", "BV": 0.17555148}, {"O": 2.447e-05, "H": 2.468e-05, "L": 2.447e-05, "C": 2.455e-05, "V": 10511.00847608, "T": "2017-11-20T22:30:00", "BV": 0.25884686}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.463e-05, "V": 15975.66176901, "T": "2017-11-20T22:35:00", "BV": 0.39300307}, {"O": 2.458e-05, "H": 2.463e-05, "L": 2.445e-05, "C": 2.463e-05, "V": 30518.85463292, "T": "2017-11-20T22:40:00", "BV": 0.7510227}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 9739.20479144, "T": "2017-11-20T22:45:00", "BV": 0.23969529}, {"O": 2.455e-05, "H": 2.462e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 7144.46687923, "T": "2017-11-20T22:50:00", "BV": 0.17539803}, {"O": 2.451e-05, "H": 2.461e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 6304.26685579, "T": "2017-11-20T22:55:00", "BV": 0.15453392}, {"O": 2.451e-05, "H": 2.452e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 2230.31677527, "T": "2017-11-20T23:00:00", "BV": 0.05466529}, {"O": 2.453e-05, "H": 2.461e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 5359.11403926, "T": "2017-11-20T23:05:00", "BV": 0.13155757}, {"O": 2.461e-05, "H": 2.463e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 61106.89420401, "T": "2017-11-20T23:10:00", "BV": 1.49895876}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.431e-05, "C": 2.434e-05, "V": 26825.97878516, "T": "2017-11-20T23:15:00", "BV": 0.65436567}, {"O": 2.434e-05, "H": 2.445e-05, "L": 2.421e-05, "C": 2.44e-05, "V": 8921.96927806, "T": "2017-11-20T23:20:00", "BV": 0.21721282}, {"O": 2.44e-05, "H": 2.444e-05, "L": 2.44e-05, "C": 2.444e-05, "V": 5213.06273364, "T": "2017-11-20T23:25:00", "BV": 0.12724239}, {"O": 2.444e-05, "H": 2.464e-05, "L": 2.441e-05, "C": 2.464e-05, "V": 67780.03273004, "T": "2017-11-20T23:30:00", "BV": 1.66838926}, {"O": 2.462e-05, "H": 2.517e-05, "L": 2.462e-05, "C": 2.517e-05, "V": 32118.9769311, "T": "2017-11-20T23:35:00", "BV": 0.79762809}, {"O": 2.517e-05, "H": 2.524e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 22530.42947496, "T": "2017-11-20T23:40:00", "BV": 0.56767742}, {"O": 2.52e-05, "H": 2.522e-05, "L": 2.517e-05, "C": 2.522e-05, "V": 36149.21765896, "T": "2017-11-20T23:45:00", "BV": 0.9100237}, {"O": 2.517e-05, "H": 2.53e-05, "L": 2.517e-05, "C": 2.528e-05, "V": 4865.97276259, "T": "2017-11-20T23:50:00", "BV": 0.12297884}, {"O": 2.528e-05, "H": 2.536e-05, "L": 2.517e-05, "C": 2.536e-05, "V": 1291.68244264, "T": "2017-11-20T23:55:00", "BV": 0.03257161}, {"O": 2.536e-05, "H": 2.536e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 10586.95411272, "T": "2017-11-21T00:00:00", "BV": 0.26532661}, {"O": 2.493e-05, "H": 2.493e-05, "L": 2.488e-05, "C": 2.492e-05, "V": 2542.93795599, "T": "2017-11-21T00:05:00", "BV": 0.06333647}, {"O": 2.487e-05, "H": 2.497e-05, "L": 2.487e-05, "C": 2.497e-05, "V": 2153.31893459, "T": "2017-11-21T00:10:00", "BV": 0.05356241}, {"O": 2.501e-05, "H": 2.518e-05, "L": 2.498e-05, "C": 2.516e-05, "V": 13863.54472544, "T": "2017-11-21T00:15:00", "BV": 0.34849926}, {"O": 2.519e-05, "H": 2.521e-05, "L": 2.519e-05, "C": 2.521e-05, "V": 11584.45896183, "T": "2017-11-21T00:20:00", "BV": 0.29194555}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 12444.42472011, "T": "2017-11-21T00:25:00", "BV": 0.30889158}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 1623.70914826, "T": "2017-11-21T00:30:00", "BV": 0.04033632}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.487e-05, "C": 2.488e-05, "V": 22381.01235874, "T": "2017-11-21T00:35:00", "BV": 0.55671125}, {"O": 2.498e-05, "H": 2.506e-05, "L": 2.484e-05, "C": 2.506e-05, "V": 9405.22137282, "T": "2017-11-21T00:40:00", "BV": 0.23457731}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.508e-05, "C": 2.508e-05, "V": 1777.10113636, "T": "2017-11-21T00:45:00", "BV": 0.04456969}, {"O": 2.51e-05, "H": 2.515e-05, "L": 2.508e-05, "C": 2.514e-05, "V": 1383.30530321, "T": "2017-11-21T00:50:00", "BV": 0.03475736}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.461e-05, "C": 2.511e-05, "V": 33301.95856827, "T": "2017-11-21T00:55:00", "BV": 0.82252568}, {"O": 2.508e-05, "H": 2.508e-05, "L": 2.485e-05, "C": 2.5e-05, "V": 2367.85070249, "T": "2017-11-21T01:00:00", "BV": 0.0592815}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 31776.48786642, "T": "2017-11-21T01:05:00", "BV": 0.78271442}, {"O": 2.453e-05, "H": 2.474e-05, "L": 2.453e-05, "C": 2.474e-05, "V": 26488.05175938, "T": "2017-11-21T01:10:00", "BV": 0.65008779}, {"O": 2.473e-05, "H": 2.477e-05, "L": 2.473e-05, "C": 2.475e-05, "V": 25890.27146628, "T": "2017-11-21T01:15:00", "BV": 0.64075781}, {"O": 2.475e-05, "H": 2.488e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 18812.54656981, "T": "2017-11-21T01:20:00", "BV": 0.46751672}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 6663.24161427, "T": "2017-11-21T01:25:00", "BV": 0.16457088}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.467e-05, "C": 2.485e-05, "V": 1674.24516337, "T": "2017-11-21T01:30:00", "BV": 0.04158499}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 2393.66483991, "T": "2017-11-21T01:35:00", "BV": 0.0590077}, {"O": 2.463e-05, "H": 2.463e-05, "L": 2.458e-05, "C": 2.459e-05, "V": 4602.68836278, "T": "2017-11-21T01:40:00", "BV": 0.11317582}, {"O": 2.459e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.482e-05, "V": 11802.63552805, "T": "2017-11-21T01:45:00", "BV": 0.29104441}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.466e-05, "C": 2.466e-05, "V": 3987.68246003, "T": "2017-11-21T01:50:00", "BV": 0.09833623}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 9461.67955347, "T": "2017-11-21T01:55:00", "BV": 0.23502561}, {"O": 2.485e-05, "H": 2.488e-05, "L": 2.474e-05, "C": 2.488e-05, "V": 5282.68027349, "T": "2017-11-21T02:00:00", "BV": 0.13126494}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.493e-05, "C": 2.495e-05, "V": 4576.01802862, "T": "2017-11-21T02:05:00", "BV": 0.11424422}, {"O": 2.5e-05, "H": 2.529e-05, "L": 2.499e-05, "C": 2.499e-05, "V": 16147.95363902, "T": "2017-11-21T02:10:00", "BV": 0.40609383}, {"O": 2.501e-05, "H": 2.531e-05, "L": 2.5e-05, "C": 2.531e-05, "V": 9240.34252184, "T": "2017-11-21T02:15:00", "BV": 0.23192268}, {"O": 2.503e-05, "H": 2.527e-05, "L": 2.5e-05, "C": 2.527e-05, "V": 3227.88808952, "T": "2017-11-21T02:20:00", "BV": 0.08130111}, {"O": 2.53e-05, "H": 2.532e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 5988.96585342, "T": "2017-11-21T02:25:00", "BV": 0.1515993}, {"O": 2.53e-05, "H": 2.531e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 9524.5881824, "T": "2017-11-21T02:30:00", "BV": 0.23909106}, {"O": 2.507e-05, "H": 2.509e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 881.58081739, "T": "2017-11-21T02:35:00", "BV": 0.02210213}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 4230.0041368, "T": "2017-11-21T02:40:00", "BV": 0.10604756}, {"O": 2.532e-05, "H": 2.533e-05, "L": 2.532e-05, "C": 2.533e-05, "V": 101.89022291, "T": "2017-11-21T02:45:00", "BV": 0.00258062}, {"O": 2.531e-05, "H": 2.531e-05, "L": 2.508e-05, "C": 2.509e-05, "V": 13861.10630555, "T": "2017-11-21T02:50:00", "BV": 0.34807675}, {"O": 2.509e-05, "H": 2.533e-05, "L": 2.508e-05, "C": 2.533e-05, "V": 21057.33887749, "T": "2017-11-21T02:55:00", "BV": 0.53029996}, {"O": 2.533e-05, "H": 2.54e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 4859.22482164, "T": "2017-11-21T03:00:00", "BV": 0.12260047}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 4325.92735207, "T": "2017-11-21T03:05:00", "BV": 0.10966223}, {"O": 2.511e-05, "H": 2.511e-05, "L": 2.511e-05, "C": 2.511e-05, "V": 1024.74440976, "T": "2017-11-21T03:10:00", "BV": 0.02573132}, {"O": 2.511e-05, "H": 2.523e-05, "L": 2.511e-05, "C": 2.522e-05, "V": 5659.4899844, "T": "2017-11-21T03:15:00", "BV": 0.14266535}, {"O": 2.512e-05, "H": 2.513e-05, "L": 2.512e-05, "C": 2.513e-05, "V": 3819.05337036, "T": "2017-11-21T03:20:00", "BV": 0.0959528}, {"O": 2.513e-05, "H": 2.522e-05, "L": 2.513e-05, "C": 2.522e-05, "V": 2602.60359046, "T": "2017-11-21T03:25:00", "BV": 0.06548118}, {"O": 2.515e-05, "H": 2.523e-05, "L": 2.515e-05, "C": 2.515e-05, "V": 15915.93169045, "T": "2017-11-21T03:30:00", "BV": 0.40137068}, {"O": 2.518e-05, "H": 2.531e-05, "L": 2.515e-05, "C": 2.52e-05, "V": 9620.60301163, "T": "2017-11-21T03:35:00", "BV": 0.24224831}, {"O": 2.52e-05, "H": 2.531e-05, "L": 2.446e-05, "C": 2.52e-05, "V": 413784.26348727, "T": "2017-11-21T03:40:00", "BV": 10.29556483}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.486e-05, "C": 2.509e-05, "V": 29583.65098079, "T": "2017-11-21T03:45:00", "BV": 0.74273712}, {"O": 2.508e-05, "H": 2.509e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 10863.26805308, "T": "2017-11-21T03:50:00", "BV": 0.26934598}, {"O": 2.48e-05, "H": 2.508e-05, "L": 2.48e-05, "C": 2.508e-05, "V": 32852.45599785, "T": "2017-11-21T03:55:00", "BV": 0.81516479}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 164.32467181, "T": "2017-11-21T04:00:00", "BV": 0.00408675}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 11011.37638305, "T": "2017-11-21T04:05:00", "BV": 0.27363033}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 5531.13292776, "T": "2017-11-21T04:10:00", "BV": 0.1372859}, {"O": 2.479e-05, "H": 2.484e-05, "L": 2.446e-05, "C": 2.453e-05, "V": 51918.8700507, "T": "2017-11-21T04:15:00", "BV": 1.27697102}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 7904.76622669, "T": "2017-11-21T04:20:00", "BV": 0.19411783}, {"O": 2.455e-05, "H": 2.488e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 22247.65418839, "T": "2017-11-21T04:25:00", "BV": 0.55198404}, {"O": 2.47e-05, "H": 2.488e-05, "L": 2.47e-05, "C": 2.488e-05, "V": 7459.86228149, "T": "2017-11-21T04:30:00", "BV": 0.18540948}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.443e-05, "C": 2.448e-05, "V": 18574.64617862, "T": "2017-11-21T04:35:00", "BV": 0.4557181}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 25758.36582144, "T": "2017-11-21T04:40:00", "BV": 0.62999482}, {"O": 2.44e-05, "H": 2.475e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 11672.7992922, "T": "2017-11-21T04:45:00", "BV": 0.28552825}, {"O": 2.477e-05, "H": 2.481e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 6076.460074, "T": "2017-11-21T04:50:00", "BV": 0.15043104}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.436e-05, "C": 2.439e-05, "V": 60190.27263583, "T": "2017-11-21T04:55:00", "BV": 1.46915502}, {"O": 2.438e-05, "H": 2.456e-05, "L": 2.425e-05, "C": 2.427e-05, "V": 62902.45056903, "T": "2017-11-21T05:00:00", "BV": 1.52830511}, {"O": 2.449e-05, "H": 2.472e-05, "L": 2.449e-05, "C": 2.472e-05, "V": 3034.71427185, "T": "2017-11-21T05:05:00", "BV": 0.07444648}, {"O": 2.469e-05, "H": 2.474e-05, "L": 2.469e-05, "C": 2.474e-05, "V": 556.588521, "T": "2017-11-21T05:10:00", "BV": 0.013745}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.468e-05, "C": 2.469e-05, "V": 1484.53894257, "T": "2017-11-21T05:15:00", "BV": 0.03665267}, {"O": 2.468e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.47e-05, "V": 1343.72814902, "T": "2017-11-21T05:20:00", "BV": 0.03315184}, {"O": 2.465e-05, "H": 2.473e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 17261.11215403, "T": "2017-11-21T05:25:00", "BV": 0.4260259}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.462e-05, "V": 9615.64004878, "T": "2017-11-21T05:30:00", "BV": 0.23693433}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 17076.26467368, "T": "2017-11-21T05:35:00", "BV": 0.41946965}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 4152.40607721, "T": "2017-11-21T05:40:00", "BV": 0.1019846}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.471e-05, "C": 2.471e-05, "V": 433.86039151, "T": "2017-11-21T05:45:00", "BV": 0.01072069}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 5019.6720689, "T": "2017-11-21T05:50:00", "BV": 0.1236935}, {"O": 2.454e-05, "H": 2.471e-05, "L": 2.452e-05, "C": 2.468e-05, "V": 35348.43903259, "T": "2017-11-21T06:00:00", "BV": 0.86937872}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 4028.90424245, "T": "2017-11-21T06:05:00", "BV": 0.09936367}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 826.68912925, "T": "2017-11-21T06:10:00", "BV": 0.02029521}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 962.9153577, "T": "2017-11-21T06:15:00", "BV": 0.02372623}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 13070.35018746, "T": "2017-11-21T06:20:00", "BV": 0.32211739}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 2094.41615057, "T": "2017-11-21T06:25:00", "BV": 0.0516069}, {"O": 2.455e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.465e-05, "V": 6079.68697875, "T": "2017-11-21T06:30:00", "BV": 0.14980199}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 23759.11021349, "T": "2017-11-21T06:35:00", "BV": 0.58418302}, {"O": 2.452e-05, "H": 2.452e-05, "L": 2.452e-05, "C": 2.452e-05, "V": 1329.01321379, "T": "2017-11-21T06:40:00", "BV": 0.0325874}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.453e-05, "C": 2.465e-05, "V": 2790.19192889, "T": "2017-11-21T06:45:00", "BV": 0.06847823}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 4027.44336992, "T": "2017-11-21T06:50:00", "BV": 0.09923618}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 19995.58980609, "T": "2017-11-21T06:55:00", "BV": 0.49289128}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 2826.16447218, "T": "2017-11-21T07:00:00", "BV": 0.06966454}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.464e-05, "C": 2.465e-05, "V": 1594.03130783, "T": "2017-11-21T07:05:00", "BV": 0.03927714}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.452e-05, "C": 2.465e-05, "V": 27901.87598704, "T": "2017-11-21T07:10:00", "BV": 0.68625275}, {"O": 2.457e-05, "H": 2.465e-05, "L": 2.457e-05, "C": 2.465e-05, "V": 18829.98265209, "T": "2017-11-21T07:15:00", "BV": 0.46412913}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.46e-05, "C": 2.464e-05, "V": 3231.11266792, "T": "2017-11-21T07:20:00", "BV": 0.07958468}, {"O": 2.464e-05, "H": 2.465e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 8066.99720502, "T": "2017-11-21T07:25:00", "BV": 0.1983471}, {"O": 2.452e-05, "H": 2.458e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 713.13407919, "T": "2017-11-21T07:30:00", "BV": 0.01750211}, {"O": 2.453e-05, "H": 2.458e-05, "L": 2.452e-05, "C": 2.458e-05, "V": 8453.42963553, "T": "2017-11-21T07:35:00", "BV": 0.20754573}, {"O": 2.458e-05, "H": 2.458e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 10703.02325253, "T": "2017-11-21T07:40:00", "BV": 0.26302582}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.454e-05, "C": 2.454e-05, "V": 2455.87612057, "T": "2017-11-21T07:45:00", "BV": 0.06027918}, {"O": 2.454e-05, "H": 2.455e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 37317.06518023, "T": "2017-11-21T07:50:00", "BV": 0.91514648}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 15495.61141642, "T": "2017-11-21T07:55:00", "BV": 0.37809288}, {"O": 2.439e-05, "H": 2.439e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 838.9287512, "T": "2017-11-21T08:00:00", "BV": 0.02046145}, {"O": 2.439e-05, "H": 2.44e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 17495.30695108, "T": "2017-11-21T08:05:00", "BV": 0.42651938}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.425e-05, "C": 2.429e-05, "V": 25742.6270094, "T": "2017-11-21T08:10:00", "BV": 0.62481993}, {"O": 2.429e-05, "H": 2.44e-05, "L": 2.422e-05, "C": 2.422e-05, "V": 50477.74803956, "T": "2017-11-21T08:15:00", "BV": 1.22490477}, {"O": 2.423e-05, "H": 2.44e-05, "L": 2.423e-05, "C": 2.44e-05, "V": 41173.82159143, "T": "2017-11-21T08:20:00", "BV": 1.00406873}, {"O": 2.44e-05, "H": 2.459e-05, "L": 2.44e-05, "C": 2.459e-05, "V": 19719.46884825, "T": "2017-11-21T08:25:00", "BV": 0.4814389}, {"O": 2.459e-05, "H": 2.469e-05, "L": 2.459e-05, "C": 2.469e-05, "V": 3359.98180191, "T": "2017-11-21T08:30:00", "BV": 0.08270175}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.459e-05, "C": 2.473e-05, "V": 2612.98786031, "T": "2017-11-21T08:35:00", "BV": 0.06449437}, {"O": 2.472e-05, "H": 2.473e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 4206.46740057, "T": "2017-11-21T08:40:00", "BV": 0.10400259}, {"O": 2.473e-05, "H": 2.491e-05, "L": 2.473e-05, "C": 2.49e-05, "V": 7631.34267348, "T": "2017-11-21T08:45:00", "BV": 0.18930785}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 8638.53562464, "T": "2017-11-21T08:50:00", "BV": 0.21418715}, {"O": 2.473e-05, "H": 2.498e-05, "L": 2.473e-05, "C": 2.498e-05, "V": 29903.89537959, "T": "2017-11-21T08:55:00", "BV": 0.74394625}, {"O": 2.5e-05, "H": 2.504e-05, "L": 2.498e-05, "C": 2.498e-05, "V": 11143.64717038, "T": "2017-11-21T09:00:00", "BV": 0.27891181}, {"O": 2.505e-05, "H": 2.508e-05, "L": 2.505e-05, "C": 2.508e-05, "V": 14231.62446414, "T": "2017-11-21T09:05:00", "BV": 0.35685662}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.505e-05, "C": 2.508e-05, "V": 1400.72347926, "T": "2017-11-21T09:10:00", "BV": 0.03510076}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.507e-05, "C": 2.508e-05, "V": 3286.40978047, "T": "2017-11-21T09:15:00", "BV": 0.08241498}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.505e-05, "C": 2.507e-05, "V": 4192.40901728, "T": "2017-11-21T09:20:00", "BV": 0.10509762}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.505e-05, "C": 2.505e-05, "V": 32075.69049568, "T": "2017-11-21T09:25:00", "BV": 0.80368864}, {"O": 2.505e-05, "H": 2.506e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 11973.79107783, "T": "2017-11-21T09:30:00", "BV": 0.30001809}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 1939.987795, "T": "2017-11-21T09:35:00", "BV": 0.04863549}, {"O": 2.507e-05, "H": 2.508e-05, "L": 2.447e-05, "C": 2.447e-05, "V": 104746.80832996, "T": "2017-11-21T09:40:00", "BV": 2.59010583}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.471e-05, "C": 2.486e-05, "V": 4319.29271602, "T": "2017-11-21T09:45:00", "BV": 0.1072236}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 5429.34855978, "T": "2017-11-21T09:50:00", "BV": 0.13477166}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.465e-05, "C": 2.47e-05, "V": 3361.19597069, "T": "2017-11-21T09:55:00", "BV": 0.08285851}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 2516.46662678, "T": "2017-11-21T10:00:00", "BV": 0.06204116}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 20066.85317737, "T": "2017-11-21T10:05:00", "BV": 0.49301477}, {"O": 2.455e-05, "H": 2.455e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 25681.51045215, "T": "2017-11-21T10:10:00", "BV": 0.62833128}, {"O": 2.461e-05, "H": 2.47e-05, "L": 2.461e-05, "C": 2.47e-05, "V": 403.10670487, "T": "2017-11-21T10:15:00", "BV": 0.00992561}, {"O": 2.47e-05, "H": 2.487e-05, "L": 2.469e-05, "C": 2.487e-05, "V": 10830.32158838, "T": "2017-11-21T10:20:00", "BV": 0.26832891}, {"O": 2.488e-05, "H": 2.489e-05, "L": 2.488e-05, "C": 2.489e-05, "V": 429.25681023, "T": "2017-11-21T10:25:00", "BV": 0.01068149}, {"O": 2.485e-05, "H": 2.487e-05, "L": 2.445e-05, "C": 2.445e-05, "V": 4027.23956408, "T": "2017-11-21T10:30:00", "BV": 0.0989829}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.449e-05, "C": 2.449e-05, "V": 2604.92463479, "T": "2017-11-21T10:35:00", "BV": 0.06391061}, {"O": 2.48e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 2505.45939508, "T": "2017-11-21T10:40:00", "BV": 0.06213452}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.484e-05, "V": 115.97924546, "T": "2017-11-21T10:45:00", "BV": 0.0028779}, {"O": 2.483e-05, "H": 2.485e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 7406.58541583, "T": "2017-11-21T10:50:00", "BV": 0.18401884}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.477e-05, "C": 2.482e-05, "V": 5813.62602964, "T": "2017-11-21T10:55:00", "BV": 0.14421468}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 116746.63426184, "T": "2017-11-21T11:00:00", "BV": 2.89745266}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.459e-05, "C": 2.46e-05, "V": 7273.21068293, "T": "2017-11-21T11:05:00", "BV": 0.17892124}, {"O": 2.46e-05, "H": 2.461e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 2834.91277482, "T": "2017-11-21T11:10:00", "BV": 0.06976445}, {"O": 2.463e-05, "H": 2.483e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 6162.06803485, "T": "2017-11-21T11:15:00", "BV": 0.15199868}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 2958.82639216, "T": "2017-11-21T11:20:00", "BV": 0.07314217}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 22683.33420317, "T": "2017-11-21T11:25:00", "BV": 0.56091816}, {"O": 2.474e-05, "H": 2.476e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 40830.95882956, "T": "2017-11-21T11:30:00", "BV": 1.00579864}, {"O": 2.461e-05, "H": 2.468e-05, "L": 2.441e-05, "C": 2.466e-05, "V": 59973.76466842, "T": "2017-11-21T11:35:00", "BV": 1.46688288}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.442e-05, "C": 2.443e-05, "V": 3656.07096432, "T": "2017-11-21T11:40:00", "BV": 0.08937545}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.445e-05, "C": 2.451e-05, "V": 495.89339503, "T": "2017-11-21T11:45:00", "BV": 0.01216537}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.467e-05, "C": 2.477e-05, "V": 17199.66687574, "T": "2017-11-21T11:50:00", "BV": 0.42446696}, {"O": 2.473e-05, "H": 2.488e-05, "L": 2.472e-05, "C": 2.488e-05, "V": 14163.28341876, "T": "2017-11-21T11:55:00", "BV": 0.35144597}, {"O": 2.459e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.46e-05, "V": 13004.0555796, "T": "2017-11-21T12:00:00", "BV": 0.31870324}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 5633.3857053, "T": "2017-11-21T12:05:00", "BV": 0.13866407}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.442e-05, "C": 2.46e-05, "V": 3442.76917085, "T": "2017-11-21T12:10:00", "BV": 0.08431268}, {"O": 2.461e-05, "H": 2.475e-05, "L": 2.461e-05, "C": 2.475e-05, "V": 273.25791621, "T": "2017-11-21T12:15:00", "BV": 0.00674496}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 2908.72496163, "T": "2017-11-21T12:20:00", "BV": 0.0720064}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 21883.80240877, "T": "2017-11-21T12:25:00", "BV": 0.54266826}, {"O": 2.475e-05, "H": 2.483e-05, "L": 2.475e-05, "C": 2.483e-05, "V": 10185.50198676, "T": "2017-11-21T12:30:00", "BV": 0.25261417}, {"O": 2.482e-05, "H": 2.486e-05, "L": 2.479e-05, "C": 2.479e-05, "V": 19588.49012711, "T": "2017-11-21T12:35:00", "BV": 0.48612999}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 10903.35250736, "T": "2017-11-21T12:40:00", "BV": 0.26883251}, {"O": 2.461e-05, "H": 2.477e-05, "L": 2.461e-05, "C": 2.476e-05, "V": 6211.30040782, "T": "2017-11-21T12:45:00", "BV": 0.15358413}, {"O": 2.476e-05, "H": 2.482e-05, "L": 2.476e-05, "C": 2.482e-05, "V": 12110.85168102, "T": "2017-11-21T12:50:00", "BV": 0.30025795}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 1574.38220745, "T": "2017-11-21T12:55:00", "BV": 0.03903454}, {"O": 2.467e-05, "H": 2.482e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 1150.17128218, "T": "2017-11-21T13:00:00", "BV": 0.02840471}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.442e-05, "C": 2.45e-05, "V": 23062.98568613, "T": "2017-11-21T13:05:00", "BV": 0.56675541}, {"O": 2.451e-05, "H": 2.475e-05, "L": 2.451e-05, "C": 2.475e-05, "V": 22261.78050368, "T": "2017-11-21T13:10:00", "BV": 0.54996054}, {"O": 2.476e-05, "H": 2.49e-05, "L": 2.476e-05, "C": 2.49e-05, "V": 18929.76053763, "T": "2017-11-21T13:15:00", "BV": 0.47012442}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 2966.10169492, "T": "2017-11-21T13:20:00", "BV": 0.07345729}, {"O": 2.476e-05, "H": 2.477e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 11967.72656164, "T": "2017-11-21T13:25:00", "BV": 0.29634763}, {"O": 2.476e-05, "H": 2.489e-05, "L": 2.476e-05, "C": 2.489e-05, "V": 9217.78672917, "T": "2017-11-21T13:30:00", "BV": 0.2289402}, {"O": 2.476e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.484e-05, "V": 4737.56003834, "T": "2017-11-21T13:35:00", "BV": 0.11754527}, {"O": 2.488e-05, "H": 2.5e-05, "L": 2.488e-05, "C": 2.5e-05, "V": 67973.11333868, "T": "2017-11-21T13:40:00", "BV": 1.69628851}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 8973.07898213, "T": "2017-11-21T13:45:00", "BV": 0.22438192}, {"O": 2.5e-05, "H": 2.511e-05, "L": 2.5e-05, "C": 2.511e-05, "V": 12073.7388145, "T": "2017-11-21T13:50:00", "BV": 0.30257389}, {"O": 2.51e-05, "H": 2.528e-05, "L": 2.51e-05, "C": 2.524e-05, "V": 24222.32173147, "T": "2017-11-21T13:55:00", "BV": 0.60977237}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.524e-05, "C": 2.524e-05, "V": 13025.96403321, "T": "2017-11-21T14:00:00", "BV": 0.32881018}, {"O": 2.528e-05, "H": 2.532e-05, "L": 2.528e-05, "C": 2.528e-05, "V": 2831.12797691, "T": "2017-11-21T14:05:00", "BV": 0.07158896}, {"O": 2.529e-05, "H": 2.532e-05, "L": 2.524e-05, "C": 2.532e-05, "V": 1389.6351472, "T": "2017-11-21T14:10:00", "BV": 0.03513183}, {"O": 2.532e-05, "H": 2.543e-05, "L": 2.524e-05, "C": 2.543e-05, "V": 11459.19446671, "T": "2017-11-21T14:15:00", "BV": 0.29028575}, {"O": 2.543e-05, "H": 2.551e-05, "L": 2.524e-05, "C": 2.528e-05, "V": 15506.74938571, "T": "2017-11-21T14:20:00", "BV": 0.39379136}, {"O": 2.529e-05, "H": 2.53e-05, "L": 2.51e-05, "C": 2.514e-05, "V": 24105.18442406, "T": "2017-11-21T14:25:00", "BV": 0.60719933}, {"O": 2.536e-05, "H": 2.549e-05, "L": 2.51e-05, "C": 2.542e-05, "V": 8889.73993671, "T": "2017-11-21T14:30:00", "BV": 0.22571215}, {"O": 2.542e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.553e-05, "V": 4848.2771776, "T": "2017-11-21T14:35:00", "BV": 0.12367585}, {"O": 2.553e-05, "H": 2.554e-05, "L": 2.542e-05, "C": 2.554e-05, "V": 5384.85202511, "T": "2017-11-21T14:40:00", "BV": 0.13697299}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 35158.39200731, "T": "2017-11-21T14:45:00", "BV": 0.89542854}, {"O": 2.54e-05, "H": 2.545e-05, "L": 2.533e-05, "C": 2.533e-05, "V": 20586.03138464, "T": "2017-11-21T14:50:00", "BV": 0.52307037}, {"O": 2.533e-05, "H": 2.542e-05, "L": 2.509e-05, "C": 2.509e-05, "V": 6336.2440147, "T": "2017-11-21T14:55:00", "BV": 0.16003185}, {"O": 2.509e-05, "H": 2.509e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 19733.05554283, "T": "2017-11-21T15:00:00", "BV": 0.49097391}, {"O": 2.492e-05, "H": 2.497e-05, "L": 2.47e-05, "C": 2.497e-05, "V": 11769.15303881, "T": "2017-11-21T15:05:00", "BV": 0.29264096}, {"O": 2.497e-05, "H": 2.511e-05, "L": 2.471e-05, "C": 2.473e-05, "V": 25882.66455475, "T": "2017-11-21T15:10:00", "BV": 0.64339223}, {"O": 2.473e-05, "H": 2.524e-05, "L": 2.472e-05, "C": 2.511e-05, "V": 21660.09125075, "T": "2017-11-21T15:15:00", "BV": 0.54373814}, {"O": 2.511e-05, "H": 2.525e-05, "L": 2.473e-05, "C": 2.52e-05, "V": 7927.44305337, "T": "2017-11-21T15:20:00", "BV": 0.1992432}, {"O": 2.491e-05, "H": 2.52e-05, "L": 2.491e-05, "C": 2.519e-05, "V": 4425.95625102, "T": "2017-11-21T15:25:00", "BV": 0.11150124}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.492e-05, "C": 2.492e-05, "V": 14372.52659563, "T": "2017-11-21T15:30:00", "BV": 0.35816657}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 1540.96947428, "T": "2017-11-21T15:35:00", "BV": 0.03837531}, {"O": 2.49e-05, "H": 2.49e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 5114.55932984, "T": "2017-11-21T15:40:00", "BV": 0.1273525}, {"O": 2.49e-05, "H": 2.513e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 16655.44444037, "T": "2017-11-21T15:45:00", "BV": 0.4158086}, {"O": 2.486e-05, "H": 2.49e-05, "L": 2.453e-05, "C": 2.472e-05, "V": 90949.40565703, "T": "2017-11-21T15:50:00", "BV": 2.25150469}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.473e-05, "C": 2.48e-05, "V": 2960.15704565, "T": "2017-11-21T15:55:00", "BV": 0.07332035}, {"O": 2.48e-05, "H": 2.496e-05, "L": 2.48e-05, "C": 2.496e-05, "V": 1317.36792474, "T": "2017-11-21T16:00:00", "BV": 0.03278188}, {"O": 2.496e-05, "H": 2.497e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 16580.73627431, "T": "2017-11-21T16:05:00", "BV": 0.41043969}, {"O": 2.474e-05, "H": 2.503e-05, "L": 2.474e-05, "C": 2.498e-05, "V": 327.47106854, "T": "2017-11-21T16:10:00", "BV": 0.00816524}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.475e-05, "C": 2.498e-05, "V": 4512.7670765, "T": "2017-11-21T16:15:00", "BV": 0.11280422}, {"O": 2.474e-05, "H": 2.496e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 4994.5944917, "T": "2017-11-21T16:20:00", "BV": 0.12445327}, {"O": 2.491e-05, "H": 2.498e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 4827.38909007, "T": "2017-11-21T16:25:00", "BV": 0.1203214}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 18.38881333, "T": "2017-11-21T16:30:00", "BV": 0.00045751}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 12355.26352065, "T": "2017-11-21T16:35:00", "BV": 0.30623046}, {"O": 2.474e-05, "H": 2.48e-05, "L": 2.474e-05, "C": 2.48e-05, "V": 305.36895986, "T": "2017-11-21T16:40:00", "BV": 0.00757282}, {"O": 2.479e-05, "H": 2.481e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 11512.47164327, "T": "2017-11-21T16:45:00", "BV": 0.28546772}, {"O": 2.479e-05, "H": 2.481e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 25077.69391366, "T": "2017-11-21T16:50:00", "BV": 0.62184714}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.469e-05, "C": 2.469e-05, "V": 21054.22579652, "T": "2017-11-21T16:55:00", "BV": 0.52170835}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.461e-05, "C": 2.461e-05, "V": 986.55902587, "T": "2017-11-21T17:00:00", "BV": 0.02430287}, {"O": 2.465e-05, "H": 2.47e-05, "L": 2.458e-05, "C": 2.47e-05, "V": 86971.76912914, "T": "2017-11-21T17:05:00", "BV": 2.14082947}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 7698.17691176, "T": "2017-11-21T17:10:00", "BV": 0.18976005}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 8890.52229721, "T": "2017-11-21T17:15:00", "BV": 0.21904412}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 1777.92382708, "T": "2017-11-21T17:20:00", "BV": 0.04367284}, {"O": 2.46e-05, "H": 2.475e-05, "L": 2.46e-05, "C": 2.475e-05, "V": 4558.05198383, "T": "2017-11-21T17:25:00", "BV": 0.11256877}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.475e-05, "C": 2.475e-05, "V": 888.1942971, "T": "2017-11-21T17:30:00", "BV": 0.02198278}, {"O": 2.475e-05, "H": 2.485e-05, "L": 2.46e-05, "C": 2.485e-05, "V": 5797.84568311, "T": "2017-11-21T17:35:00", "BV": 0.14307148}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 9125.85435912, "T": "2017-11-21T17:40:00", "BV": 0.22678613}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.485e-05, "C": 2.488e-05, "V": 3581.28805622, "T": "2017-11-21T17:45:00", "BV": 0.0890069}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.488e-05, "C": 2.49e-05, "V": 2191.92261483, "T": "2017-11-21T17:50:00", "BV": 0.05453584}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 7743.98310178, "T": "2017-11-21T17:55:00", "BV": 0.1926858}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 1378.6675362, "T": "2017-11-21T18:00:00", "BV": 0.03425987}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.49e-05, "C": 2.491e-05, "V": 3965.09947009, "T": "2017-11-21T18:05:00", "BV": 0.0987606}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 12439.43944444, "T": "2017-11-21T18:10:00", "BV": 0.30801122}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.46e-05, "C": 2.468e-05, "V": 4023.58763711, "T": "2017-11-21T18:15:00", "BV": 0.09923492}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.467e-05, "C": 2.468e-05, "V": 1698.19285046, "T": "2017-11-21T18:20:00", "BV": 0.04190167}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 3517.53846154, "T": "2017-11-21T18:25:00", "BV": 0.08687518}, {"O": 2.47e-05, "H": 2.475e-05, "L": 2.468e-05, "C": 2.475e-05, "V": 69136.12309423, "T": "2017-11-21T18:30:00", "BV": 1.70629016}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.468e-05, "C": 2.475e-05, "V": 2303.99611739, "T": "2017-11-21T18:35:00", "BV": 0.05693852}, {"O": 2.473e-05, "H": 2.474e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 141.5426303, "T": "2017-11-21T18:40:00", "BV": 0.00350147}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 954.54008471, "T": "2017-11-21T18:45:00", "BV": 0.0236153}, {"O": 2.475e-05, "H": 2.48e-05, "L": 2.475e-05, "C": 2.48e-05, "V": 10309.65623155, "T": "2017-11-21T18:50:00", "BV": 0.25555939}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.48e-05, "V": 14192.91183429, "T": "2017-11-21T18:55:00", "BV": 0.34986567}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 344.62816208, "T": "2017-11-21T19:00:00", "BV": 0.00855367}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.457e-05, "C": 2.457e-05, "V": 9599.69361788, "T": "2017-11-21T19:05:00", "BV": 0.23661425}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 6230.68734166, "T": "2017-11-21T19:10:00", "BV": 0.15445398}, {"O": 2.48e-05, "H": 2.486e-05, "L": 2.479e-05, "C": 2.486e-05, "V": 1843.90197214, "T": "2017-11-21T19:15:00", "BV": 0.04573946}, {"O": 2.486e-05, "H": 2.503e-05, "L": 2.486e-05, "C": 2.503e-05, "V": 10022.01984235, "T": "2017-11-21T19:20:00", "BV": 0.2501699}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 121.76020297, "T": "2017-11-21T19:25:00", "BV": 0.00302939}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 11537.60939089, "T": "2017-11-21T19:30:00", "BV": 0.28733758}, {"O": 2.503e-05, "H": 2.512e-05, "L": 2.493e-05, "C": 2.502e-05, "V": 14061.33398181, "T": "2017-11-21T19:40:00", "BV": 0.35226517}, {"O": 2.502e-05, "H": 2.514e-05, "L": 2.502e-05, "C": 2.514e-05, "V": 53429.16776528, "T": "2017-11-21T19:45:00", "BV": 1.34205474}, {"O": 2.515e-05, "H": 2.526e-05, "L": 2.501e-05, "C": 2.522e-05, "V": 39847.62455414, "T": "2017-11-21T19:50:00", "BV": 1.00590877}, {"O": 2.522e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.51e-05, "V": 6548.79629955, "T": "2017-11-21T19:55:00", "BV": 0.16514673}, {"O": 2.518e-05, "H": 2.525e-05, "L": 2.51e-05, "C": 2.525e-05, "V": 14594.52940135, "T": "2017-11-21T20:00:00", "BV": 0.36670103}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.501e-05, "C": 2.501e-05, "V": 1803.10665826, "T": "2017-11-21T20:05:00", "BV": 0.04510477}, {"O": 2.507e-05, "H": 2.507e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 6044.10321636, "T": "2017-11-21T20:10:00", "BV": 0.15113742}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 3676.24679513, "T": "2017-11-21T20:15:00", "BV": 0.09156969}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.489e-05, "C": 2.501e-05, "V": 9141.04633061, "T": "2017-11-21T20:20:00", "BV": 0.2276439}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 23131.80458126, "T": "2017-11-21T20:25:00", "BV": 0.57551928}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.482e-05, "C": 2.482e-05, "V": 1805.71979465, "T": "2017-11-21T20:30:00", "BV": 0.04483812}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 225.545295, "T": "2017-11-21T20:35:00", "BV": 0.0056048}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.485e-05, "C": 2.5e-05, "V": 15102.20295398, "T": "2017-11-21T20:40:00", "BV": 0.376799}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 290.74108082, "T": "2017-11-21T20:45:00", "BV": 0.00725416}, {"O": 2.499e-05, "H": 2.589e-05, "L": 2.487e-05, "C": 2.507e-05, "V": 163710.4011553, "T": "2017-11-21T20:50:00", "BV": 4.19926241}, {"O": 2.539e-05, "H": 2.565e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 5906.94115194, "T": "2017-11-21T20:55:00", "BV": 0.15061183}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 9619.6089455, "T": "2017-11-21T21:00:00", "BV": 0.24251034}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.52e-05, "C": 2.52e-05, "V": 9106.58616044, "T": "2017-11-21T21:05:00", "BV": 0.22952033}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.522e-05, "C": 2.522e-05, "V": 2432.4043183, "T": "2017-11-21T21:10:00", "BV": 0.06134521}, {"O": 2.522e-05, "H": 2.527e-05, "L": 2.522e-05, "C": 2.527e-05, "V": 2070.89696809, "T": "2017-11-21T21:15:00", "BV": 0.05229506}, {"O": 2.527e-05, "H": 2.551e-05, "L": 2.523e-05, "C": 2.551e-05, "V": 7402.7374609, "T": "2017-11-21T21:20:00", "BV": 0.187268}, {"O": 2.551e-05, "H": 2.574e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 12395.41561676, "T": "2017-11-21T21:25:00", "BV": 0.31809001}, {"O": 2.57e-05, "H": 2.572e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 12432.2150432, "T": "2017-11-21T21:30:00", "BV": 0.31764045}, {"O": 2.56e-05, "H": 2.577e-05, "L": 2.547e-05, "C": 2.56e-05, "V": 8271.89430845, "T": "2017-11-21T21:35:00", "BV": 0.21232599}, {"O": 2.56e-05, "H": 2.577e-05, "L": 2.551e-05, "C": 2.554e-05, "V": 3710.73354702, "T": "2017-11-21T21:40:00", "BV": 0.09522092}, {"O": 2.55e-05, "H": 2.576e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 1803.4940748, "T": "2017-11-21T21:45:00", "BV": 0.04622438}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 5211.76958764, "T": "2017-11-21T21:50:00", "BV": 0.13393981}, {"O": 2.566e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.572e-05, "V": 15949.1083722, "T": "2017-11-21T21:55:00", "BV": 0.40852513}, {"O": 2.572e-05, "H": 2.576e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 1570.48685238, "T": "2017-11-21T22:00:00", "BV": 0.04038213}, {"O": 2.553e-05, "H": 2.583e-05, "L": 2.553e-05, "C": 2.583e-05, "V": 1460.34088731, "T": "2017-11-21T22:05:00", "BV": 0.03765331}, {"O": 2.582e-05, "H": 2.583e-05, "L": 2.58e-05, "C": 2.583e-05, "V": 3048.0487999, "T": "2017-11-21T22:10:00", "BV": 0.07864327}, {"O": 2.583e-05, "H": 2.583e-05, "L": 2.562e-05, "C": 2.57e-05, "V": 1635.49365832, "T": "2017-11-21T22:15:00", "BV": 0.04208976}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.554e-05, "C": 2.554e-05, "V": 22638.95201408, "T": "2017-11-21T22:20:00", "BV": 0.57945755}, {"O": 2.562e-05, "H": 2.584e-05, "L": 2.562e-05, "C": 2.584e-05, "V": 5717.03963781, "T": "2017-11-21T22:25:00", "BV": 0.1473199}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.577e-05, "C": 2.584e-05, "V": 12879.08662878, "T": "2017-11-21T22:30:00", "BV": 0.33245867}, {"O": 2.588e-05, "H": 2.59e-05, "L": 2.554e-05, "C": 2.59e-05, "V": 60988.11574922, "T": "2017-11-21T22:35:00", "BV": 1.57076529}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 12716.16398513, "T": "2017-11-21T22:40:00", "BV": 0.32924548}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.553e-05, "C": 2.577e-05, "V": 10413.75808005, "T": "2017-11-21T22:45:00", "BV": 0.26769064}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.56e-05, "C": 2.579e-05, "V": 16635.08542504, "T": "2017-11-21T22:50:00", "BV": 0.42889421}, {"O": 2.579e-05, "H": 2.62e-05, "L": 2.578e-05, "C": 2.62e-05, "V": 178369.78403063, "T": "2017-11-21T22:55:00", "BV": 4.64252841}, {"O": 2.605e-05, "H": 2.618e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 13476.9774886, "T": "2017-11-21T23:00:00", "BV": 0.35159001}, {"O": 2.6e-05, "H": 2.619e-05, "L": 2.553e-05, "C": 2.611e-05, "V": 104732.93889561, "T": "2017-11-21T23:05:00", "BV": 2.72699983}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 54062.21993771, "T": "2017-11-21T23:10:00", "BV": 1.41633699}, {"O": 2.62e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 157182.56857776, "T": "2017-11-21T23:15:00", "BV": 4.1203123}, {"O": 2.63e-05, "H": 2.663e-05, "L": 2.625e-05, "C": 2.645e-05, "V": 133947.6217036, "T": "2017-11-21T23:20:00", "BV": 3.54043214}, {"O": 2.637e-05, "H": 2.685e-05, "L": 2.637e-05, "C": 2.68e-05, "V": 116976.68932437, "T": "2017-11-21T23:25:00", "BV": 3.12849867}, {"O": 2.68e-05, "H": 2.688e-05, "L": 2.627e-05, "C": 2.63e-05, "V": 66141.55759076, "T": "2017-11-21T23:30:00", "BV": 1.76666113}, {"O": 2.663e-05, "H": 2.681e-05, "L": 2.622e-05, "C": 2.668e-05, "V": 52999.29891478, "T": "2017-11-21T23:35:00", "BV": 1.40275641}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.635e-05, "C": 2.655e-05, "V": 13092.83769587, "T": "2017-11-21T23:40:00", "BV": 0.34686513}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 66078.97656593, "T": "2017-11-21T23:45:00", "BV": 1.7299543}, {"O": 2.616e-05, "H": 2.654e-05, "L": 2.616e-05, "C": 2.651e-05, "V": 43265.60921785, "T": "2017-11-21T23:50:00", "BV": 1.1460899}, {"O": 2.652e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 12921.23359717, "T": "2017-11-21T23:55:00", "BV": 0.3425329}, {"O": 2.654e-05, "H": 2.656e-05, "L": 2.626e-05, "C": 2.65e-05, "V": 16577.95856191, "T": "2017-11-22T00:00:00", "BV": 0.43892419}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.621e-05, "C": 2.65e-05, "V": 10904.63665931, "T": "2017-11-22T00:05:00", "BV": 0.2883284}, {"O": 2.65e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 2674.5114373, "T": "2017-11-22T00:10:00", "BV": 0.07087493}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.619e-05, "C": 2.644e-05, "V": 6120.08444523, "T": "2017-11-22T00:15:00", "BV": 0.16130823}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 174443.92695968, "T": "2017-11-22T00:20:00", "BV": 4.5572427}, {"O": 2.61e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 59654.20750117, "T": "2017-11-22T00:25:00", "BV": 1.55833765}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.581e-05, "C": 2.583e-05, "V": 65714.87930981, "T": "2017-11-22T00:30:00", "BV": 1.70306617}, {"O": 2.605e-05, "H": 2.609e-05, "L": 2.605e-05, "C": 2.609e-05, "V": 747.24537336, "T": "2017-11-22T00:35:00", "BV": 0.01947861}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 617.79104, "T": "2017-11-22T00:40:00", "BV": 0.01611249}, {"O": 2.591e-05, "H": 2.609e-05, "L": 2.59e-05, "C": 2.609e-05, "V": 5687.45318084, "T": "2017-11-22T00:45:00", "BV": 0.1480627}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 99.42364476, "T": "2017-11-22T00:50:00", "BV": 0.00259349}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.571e-05, "C": 2.587e-05, "V": 17660.90417313, "T": "2017-11-22T00:55:00", "BV": 0.45630457}, {"O": 2.581e-05, "H": 2.586e-05, "L": 2.571e-05, "C": 2.586e-05, "V": 1080.54568287, "T": "2017-11-22T01:00:00", "BV": 0.02783438}, {"O": 2.571e-05, "H": 2.585e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 2071.51352536, "T": "2017-11-22T01:05:00", "BV": 0.05338852}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.55e-05, "C": 2.571e-05, "V": 74400.84953142, "T": "2017-11-22T01:10:00", "BV": 1.90213366}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 4626.81371479, "T": "2017-11-22T01:15:00", "BV": 0.11886291}, {"O": 2.571e-05, "H": 2.571e-05, "L": 2.555e-05, "C": 2.571e-05, "V": 8763.40905314, "T": "2017-11-22T01:20:00", "BV": 0.22428617}, {"O": 2.554e-05, "H": 2.571e-05, "L": 2.554e-05, "C": 2.569e-05, "V": 10346.38404957, "T": "2017-11-22T01:25:00", "BV": 0.26560372}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.55e-05, "C": 2.552e-05, "V": 30816.15081157, "T": "2017-11-22T01:30:00", "BV": 0.78709921}, {"O": 2.552e-05, "H": 2.569e-05, "L": 2.552e-05, "C": 2.569e-05, "V": 8073.3387197, "T": "2017-11-22T01:35:00", "BV": 0.20668377}, {"O": 2.56e-05, "H": 2.571e-05, "L": 2.552e-05, "C": 2.57e-05, "V": 20479.43692909, "T": "2017-11-22T01:40:00", "BV": 0.52604126}, {"O": 2.57e-05, "H": 2.57e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 13167.00576617, "T": "2017-11-22T01:45:00", "BV": 0.33825447}, {"O": 2.57e-05, "H": 2.573e-05, "L": 2.57e-05, "C": 2.573e-05, "V": 11750.93095522, "T": "2017-11-22T01:50:00", "BV": 0.3022573}, {"O": 2.57e-05, "H": 2.572e-05, "L": 2.534e-05, "C": 2.569e-05, "V": 114203.94753714, "T": "2017-11-22T01:55:00", "BV": 2.91166954}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 35544.10178418, "T": "2017-11-22T02:00:00", "BV": 0.90802071}, {"O": 2.547e-05, "H": 2.548e-05, "L": 2.547e-05, "C": 2.548e-05, "V": 140.0, "T": "2017-11-22T02:05:00", "BV": 0.003566}, {"O": 2.549e-05, "H": 2.549e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 5264.25854936, "T": "2017-11-22T02:10:00", "BV": 0.13417753}, {"O": 2.56e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 194.41639029, "T": "2017-11-22T02:15:00", "BV": 0.00498715}, {"O": 2.56e-05, "H": 2.573e-05, "L": 2.56e-05, "C": 2.573e-05, "V": 9744.58670658, "T": "2017-11-22T02:20:00", "BV": 0.24955476}, {"O": 2.573e-05, "H": 2.585e-05, "L": 2.475e-05, "C": 2.583e-05, "V": 250064.24298992, "T": "2017-11-22T02:25:00", "BV": 6.31605407}, {"O": 2.539e-05, "H": 2.568e-05, "L": 2.539e-05, "C": 2.567e-05, "V": 7277.89571696, "T": "2017-11-22T02:30:00", "BV": 0.18677327}, {"O": 2.541e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.541e-05, "V": 19956.53057912, "T": "2017-11-22T02:35:00", "BV": 0.50704942}, {"O": 2.538e-05, "H": 2.56e-05, "L": 2.538e-05, "C": 2.559e-05, "V": 2076.10683198, "T": "2017-11-22T02:40:00", "BV": 0.05279268}, {"O": 2.558e-05, "H": 2.559e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 11982.56258081, "T": "2017-11-22T02:45:00", "BV": 0.30467901}, {"O": 2.538e-05, "H": 2.557e-05, "L": 2.535e-05, "C": 2.535e-05, "V": 44994.0714682, "T": "2017-11-22T02:50:00", "BV": 1.14415332}, {"O": 2.536e-05, "H": 2.549e-05, "L": 2.526e-05, "C": 2.526e-05, "V": 58623.36241875, "T": "2017-11-22T02:55:00", "BV": 1.48697876}, {"O": 2.53e-05, "H": 2.545e-05, "L": 2.514e-05, "C": 2.514e-05, "V": 19546.11392758, "T": "2017-11-22T03:00:00", "BV": 0.49382489}, {"O": 2.514e-05, "H": 2.549e-05, "L": 2.481e-05, "C": 2.529e-05, "V": 104172.68743999, "T": "2017-11-22T03:05:00", "BV": 2.62288346}, {"O": 2.528e-05, "H": 2.528e-05, "L": 2.485e-05, "C": 2.492e-05, "V": 54010.94985488, "T": "2017-11-22T03:10:00", "BV": 1.34731504}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.478e-05, "C": 2.489e-05, "V": 53627.15212407, "T": "2017-11-22T03:15:00", "BV": 1.33175974}, {"O": 2.512e-05, "H": 2.523e-05, "L": 2.5e-05, "C": 2.523e-05, "V": 13894.94694905, "T": "2017-11-22T03:20:00", "BV": 0.34925825}, {"O": 2.522e-05, "H": 2.524e-05, "L": 2.517e-05, "C": 2.522e-05, "V": 14642.36159739, "T": "2017-11-22T03:25:00", "BV": 0.36891818}, {"O": 2.523e-05, "H": 2.523e-05, "L": 2.491e-05, "C": 2.496e-05, "V": 6828.85902792, "T": "2017-11-22T03:30:00", "BV": 0.17125176}, {"O": 2.496e-05, "H": 2.538e-05, "L": 2.495e-05, "C": 2.515e-05, "V": 51087.12069491, "T": "2017-11-22T03:35:00", "BV": 1.28824981}, {"O": 2.517e-05, "H": 2.525e-05, "L": 2.501e-05, "C": 2.509e-05, "V": 32648.29687982, "T": "2017-11-22T03:40:00", "BV": 0.81723005}, {"O": 2.532e-05, "H": 2.538e-05, "L": 2.53e-05, "C": 2.531e-05, "V": 3255.94080863, "T": "2017-11-22T03:45:00", "BV": 0.08240399}, {"O": 2.536e-05, "H": 2.538e-05, "L": 2.526e-05, "C": 2.538e-05, "V": 10615.42840764, "T": "2017-11-22T03:50:00", "BV": 0.26864085}, {"O": 2.528e-05, "H": 2.539e-05, "L": 2.528e-05, "C": 2.539e-05, "V": 6476.1325545, "T": "2017-11-22T03:55:00", "BV": 0.1641067}, {"O": 2.539e-05, "H": 2.543e-05, "L": 2.538e-05, "C": 2.543e-05, "V": 3403.93392447, "T": "2017-11-22T04:00:00", "BV": 0.08648762}, {"O": 2.54e-05, "H": 2.543e-05, "L": 2.538e-05, "C": 2.543e-05, "V": 1146.50736232, "T": "2017-11-22T04:05:00", "BV": 0.02915362}, {"O": 2.545e-05, "H": 2.558e-05, "L": 2.545e-05, "C": 2.555e-05, "V": 20021.60219228, "T": "2017-11-22T04:10:00", "BV": 0.51165259}, {"O": 2.559e-05, "H": 2.582e-05, "L": 2.559e-05, "C": 2.582e-05, "V": 22514.84931479, "T": "2017-11-22T04:15:00", "BV": 0.57743127}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 1362.48047399, "T": "2017-11-22T04:20:00", "BV": 0.03520646}, {"O": 2.584e-05, "H": 2.587e-05, "L": 2.565e-05, "C": 2.569e-05, "V": 5958.63368585, "T": "2017-11-22T04:25:00", "BV": 0.15367154}, {"O": 2.565e-05, "H": 2.607e-05, "L": 2.565e-05, "C": 2.6e-05, "V": 17269.02642996, "T": "2017-11-22T04:30:00", "BV": 0.44724592}, {"O": 2.6e-05, "H": 2.627e-05, "L": 2.569e-05, "C": 2.627e-05, "V": 21086.09489242, "T": "2017-11-22T04:35:00", "BV": 0.54953624}, {"O": 2.622e-05, "H": 2.634e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 62905.70537947, "T": "2017-11-22T04:40:00", "BV": 1.65036997}, {"O": 2.607e-05, "H": 2.742e-05, "L": 2.607e-05, "C": 2.742e-05, "V": 540679.31530461, "T": "2017-11-22T04:45:00", "BV": 14.58720068}, {"O": 2.743e-05, "H": 2.769e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 259619.26359034, "T": "2017-11-22T04:50:00", "BV": 7.13981648}, {"O": 2.668e-05, "H": 2.695e-05, "L": 2.663e-05, "C": 2.681e-05, "V": 80226.52373403, "T": "2017-11-22T04:55:00", "BV": 2.14427949}, {"O": 2.681e-05, "H": 2.724e-05, "L": 2.681e-05, "C": 2.723e-05, "V": 66204.31678098, "T": "2017-11-22T05:00:00", "BV": 1.79052058}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.667e-05, "C": 2.674e-05, "V": 71801.59664148, "T": "2017-11-22T05:05:00", "BV": 1.92569311}, {"O": 2.674e-05, "H": 2.693e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 51103.02145314, "T": "2017-11-22T05:10:00", "BV": 1.36708179}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.637e-05, "C": 2.645e-05, "V": 64163.49768558, "T": "2017-11-22T05:15:00", "BV": 1.69782558}, {"O": 2.645e-05, "H": 2.685e-05, "L": 2.636e-05, "C": 2.685e-05, "V": 27743.21817892, "T": "2017-11-22T05:20:00", "BV": 0.7419384}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.601e-05, "C": 2.639e-05, "V": 81064.11872044, "T": "2017-11-22T05:25:00", "BV": 2.12253175}, {"O": 2.645e-05, "H": 2.681e-05, "L": 2.645e-05, "C": 2.681e-05, "V": 50915.23695749, "T": "2017-11-22T05:30:00", "BV": 1.36140369}, {"O": 2.684e-05, "H": 2.717e-05, "L": 2.684e-05, "C": 2.717e-05, "V": 47247.20047125, "T": "2017-11-22T05:35:00", "BV": 1.27821286}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 56469.34058827, "T": "2017-11-22T05:40:00", "BV": 1.52579041}, {"O": 2.669e-05, "H": 2.712e-05, "L": 2.669e-05, "C": 2.711e-05, "V": 47571.31874947, "T": "2017-11-22T05:45:00", "BV": 1.28364073}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 11309.59640377, "T": "2017-11-22T05:50:00", "BV": 0.30546276}, {"O": 2.71e-05, "H": 2.723e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 50970.56353478, "T": "2017-11-22T05:55:00", "BV": 1.37954159}, {"O": 2.714e-05, "H": 2.729e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 50277.84638838, "T": "2017-11-22T06:00:00", "BV": 1.36683044}, {"O": 2.727e-05, "H": 2.78e-05, "L": 2.727e-05, "C": 2.78e-05, "V": 166498.14417185, "T": "2017-11-22T06:05:00", "BV": 4.59877133}, {"O": 2.78e-05, "H": 2.786e-05, "L": 2.771e-05, "C": 2.78e-05, "V": 87898.11412506, "T": "2017-11-22T06:10:00", "BV": 2.44316303}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.72e-05, "C": 2.76e-05, "V": 88321.30362981, "T": "2017-11-22T06:15:00", "BV": 2.4381714}, {"O": 2.758e-05, "H": 2.759e-05, "L": 2.716e-05, "C": 2.749e-05, "V": 39484.47726285, "T": "2017-11-22T06:20:00", "BV": 1.0792071}, {"O": 2.728e-05, "H": 2.745e-05, "L": 2.723e-05, "C": 2.744e-05, "V": 52988.89844872, "T": "2017-11-22T06:25:00", "BV": 1.4492068}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 23154.28818879, "T": "2017-11-22T06:30:00", "BV": 0.63227349}, {"O": 2.742e-05, "H": 2.742e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 31454.69231081, "T": "2017-11-22T06:35:00", "BV": 0.85594266}, {"O": 2.717e-05, "H": 2.731e-05, "L": 2.714e-05, "C": 2.716e-05, "V": 24243.77697781, "T": "2017-11-22T06:40:00", "BV": 0.65888944}, {"O": 2.72e-05, "H": 2.736e-05, "L": 2.714e-05, "C": 2.734e-05, "V": 61544.3547982, "T": "2017-11-22T06:45:00", "BV": 1.67350883}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.73e-05, "V": 34943.07872031, "T": "2017-11-22T06:50:00", "BV": 0.95079115}, {"O": 2.721e-05, "H": 2.734e-05, "L": 2.711e-05, "C": 2.734e-05, "V": 15091.44507155, "T": "2017-11-22T06:55:00", "BV": 0.41046931}, {"O": 2.73e-05, "H": 2.74e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 14454.19976346, "T": "2017-11-22T07:00:00", "BV": 0.39505875}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 6724.16570108, "T": "2017-11-22T07:05:00", "BV": 0.18419249}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 104873.62814745, "T": "2017-11-22T07:10:00", "BV": 2.83258811}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.674e-05, "C": 2.69e-05, "V": 28373.54253788, "T": "2017-11-22T07:15:00", "BV": 0.76256472}, {"O": 2.691e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 28021.27300312, "T": "2017-11-22T07:20:00", "BV": 0.75419111}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.671e-05, "C": 2.676e-05, "V": 53757.77026728, "T": "2017-11-22T07:25:00", "BV": 1.43858832}, {"O": 2.68e-05, "H": 2.713e-05, "L": 2.651e-05, "C": 2.7e-05, "V": 79101.7619608, "T": "2017-11-22T07:30:00", "BV": 2.11372484}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 29089.66485633, "T": "2017-11-22T07:35:00", "BV": 0.78228202}, {"O": 2.696e-05, "H": 2.709e-05, "L": 2.683e-05, "C": 2.707e-05, "V": 8310.94310227, "T": "2017-11-22T07:40:00", "BV": 0.22473852}, {"O": 2.691e-05, "H": 2.705e-05, "L": 2.676e-05, "C": 2.703e-05, "V": 39307.49708015, "T": "2017-11-22T07:45:00", "BV": 1.05772828}, {"O": 2.678e-05, "H": 2.693e-05, "L": 2.668e-05, "C": 2.67e-05, "V": 13775.3105197, "T": "2017-11-22T07:50:00", "BV": 0.37011048}, {"O": 2.668e-05, "H": 2.693e-05, "L": 2.657e-05, "C": 2.686e-05, "V": 29170.24416415, "T": "2017-11-22T07:55:00", "BV": 0.77712858}, {"O": 2.66e-05, "H": 2.68e-05, "L": 2.66e-05, "C": 2.679e-05, "V": 6842.04911426, "T": "2017-11-22T08:00:00", "BV": 0.18266318}, {"O": 2.675e-05, "H": 2.686e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 51148.6090998, "T": "2017-11-22T08:05:00", "BV": 1.37018552}, {"O": 2.691e-05, "H": 2.697e-05, "L": 2.661e-05, "C": 2.69e-05, "V": 24236.06371572, "T": "2017-11-22T08:10:00", "BV": 0.64622251}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 11079.45724797, "T": "2017-11-22T08:15:00", "BV": 0.29767161}, {"O": 2.676e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.696e-05, "V": 10314.35661919, "T": "2017-11-22T08:20:00", "BV": 0.27639111}, {"O": 2.696e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.681e-05, "V": 14562.41350045, "T": "2017-11-22T08:25:00", "BV": 0.3898485}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.675e-05, "C": 2.681e-05, "V": 44063.30108788, "T": "2017-11-22T08:30:00", "BV": 1.17889258}, {"O": 2.675e-05, "H": 2.681e-05, "L": 2.663e-05, "C": 2.664e-05, "V": 15892.92782717, "T": "2017-11-22T08:35:00", "BV": 0.42456291}, {"O": 2.664e-05, "H": 2.692e-05, "L": 2.664e-05, "C": 2.687e-05, "V": 14129.73656799, "T": "2017-11-22T08:40:00", "BV": 0.37833216}, {"O": 2.693e-05, "H": 2.709e-05, "L": 2.693e-05, "C": 2.708e-05, "V": 43199.7370353, "T": "2017-11-22T08:45:00", "BV": 1.16666716}, {"O": 2.708e-05, "H": 2.74e-05, "L": 2.708e-05, "C": 2.74e-05, "V": 49002.54171562, "T": "2017-11-22T08:50:00", "BV": 1.33452811}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 13246.08578355, "T": "2017-11-22T08:55:00", "BV": 0.36105068}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.688e-05, "C": 2.702e-05, "V": 23086.6914765, "T": "2017-11-22T09:00:00", "BV": 0.62648282}, {"O": 2.702e-05, "H": 2.727e-05, "L": 2.702e-05, "C": 2.712e-05, "V": 5278.11016367, "T": "2017-11-22T09:05:00", "BV": 0.14319737}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 383.62314111, "T": "2017-11-22T09:10:00", "BV": 0.01042138}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 19728.9725168, "T": "2017-11-22T09:15:00", "BV": 0.53440014}, {"O": 2.7e-05, "H": 2.724e-05, "L": 2.656e-05, "C": 2.716e-05, "V": 135431.42739286, "T": "2017-11-22T09:20:00", "BV": 3.63332772}, {"O": 2.711e-05, "H": 2.712e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 1154.45949561, "T": "2017-11-22T09:25:00", "BV": 0.03107795}, {"O": 2.681e-05, "H": 2.712e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 9581.26141906, "T": "2017-11-22T09:30:00", "BV": 0.25822718}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 15083.03112838, "T": "2017-11-22T09:35:00", "BV": 0.40708998}, {"O": 2.699e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.725e-05, "V": 46139.05224886, "T": "2017-11-22T09:40:00", "BV": 1.25195988}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 7154.69698762, "T": "2017-11-22T09:45:00", "BV": 0.19499423}, {"O": 2.721e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 10049.23185839, "T": "2017-11-22T09:50:00", "BV": 0.27439459}, {"O": 2.728e-05, "H": 2.737e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 15103.89837405, "T": "2017-11-22T09:55:00", "BV": 0.41274949}, {"O": 2.694e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.718e-05, "V": 10807.40204807, "T": "2017-11-22T10:00:00", "BV": 0.29093239}, {"O": 2.686e-05, "H": 2.747e-05, "L": 2.686e-05, "C": 2.71e-05, "V": 23011.89915805, "T": "2017-11-22T10:05:00", "BV": 0.62951083}, {"O": 2.713e-05, "H": 2.731e-05, "L": 2.712e-05, "C": 2.721e-05, "V": 11436.71855585, "T": "2017-11-22T10:10:00", "BV": 0.31103736}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 7173.31902795, "T": "2017-11-22T10:15:00", "BV": 0.19422641}, {"O": 2.698e-05, "H": 2.742e-05, "L": 2.691e-05, "C": 2.706e-05, "V": 14859.63641852, "T": "2017-11-22T10:20:00", "BV": 0.40168795}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.696e-05, "C": 2.723e-05, "V": 50023.07134238, "T": "2017-11-22T10:25:00", "BV": 1.36817104}, {"O": 2.708e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 22615.29405855, "T": "2017-11-22T10:30:00", "BV": 0.61234977}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 3487.20752331, "T": "2017-11-22T10:35:00", "BV": 0.09502638}, {"O": 2.726e-05, "H": 2.745e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 81944.87686098, "T": "2017-11-22T10:40:00", "BV": 2.21637833}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.676e-05, "C": 2.683e-05, "V": 11964.48548049, "T": "2017-11-22T10:45:00", "BV": 0.32046693}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1380.02573408, "T": "2017-11-22T10:50:00", "BV": 0.03699876}, {"O": 2.683e-05, "H": 2.69e-05, "L": 2.683e-05, "C": 2.69e-05, "V": 397.66577966, "T": "2017-11-22T10:55:00", "BV": 0.01069112}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 6144.296809, "T": "2017-11-22T11:00:00", "BV": 0.16501182}, {"O": 2.684e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 16061.02057665, "T": "2017-11-22T11:05:00", "BV": 0.43277492}, {"O": 2.684e-05, "H": 2.696e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 2137.60777448, "T": "2017-11-22T11:10:00", "BV": 0.05752224}, {"O": 2.684e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.7e-05, "V": 3785.59817874, "T": "2017-11-22T11:15:00", "BV": 0.10163203}, {"O": 2.7e-05, "H": 2.702e-05, "L": 2.685e-05, "C": 2.702e-05, "V": 47133.13263447, "T": "2017-11-22T11:20:00", "BV": 1.27276085}, {"O": 2.7e-05, "H": 2.707e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 31317.71771936, "T": "2017-11-22T11:25:00", "BV": 0.84698166}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 11860.28483162, "T": "2017-11-22T11:30:00", "BV": 0.31815229}, {"O": 2.678e-05, "H": 2.684e-05, "L": 2.677e-05, "C": 2.683e-05, "V": 3915.9937313, "T": "2017-11-22T11:35:00", "BV": 0.10496975}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 11257.15365423, "T": "2017-11-22T11:40:00", "BV": 0.30235528}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 2759.34944353, "T": "2017-11-22T11:45:00", "BV": 0.07420549}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 16485.17513754, "T": "2017-11-22T11:50:00", "BV": 0.44233342}, {"O": 2.678e-05, "H": 2.699e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 22618.65465026, "T": "2017-11-22T11:55:00", "BV": 0.60645849}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 493.34164956, "T": "2017-11-22T12:00:00", "BV": 0.013269}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 1564.74032193, "T": "2017-11-22T12:05:00", "BV": 0.04206874}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.666e-05, "V": 17090.0948411, "T": "2017-11-22T12:10:00", "BV": 0.45541015}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 29809.3000768, "T": "2017-11-22T12:15:00", "BV": 0.79181848}, {"O": 2.657e-05, "H": 2.671e-05, "L": 2.647e-05, "C": 2.66e-05, "V": 28431.49680338, "T": "2017-11-22T12:20:00", "BV": 0.75520805}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 4928.6387094, "T": "2017-11-22T12:25:00", "BV": 0.13061258}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 8074.1078713, "T": "2017-11-22T12:30:00", "BV": 0.2142365}, {"O": 2.647e-05, "H": 2.654e-05, "L": 2.646e-05, "C": 2.654e-05, "V": 3735.46488801, "T": "2017-11-22T12:35:00", "BV": 0.09884947}, {"O": 2.654e-05, "H": 2.679e-05, "L": 2.654e-05, "C": 2.656e-05, "V": 51367.44032796, "T": "2017-11-22T12:40:00", "BV": 1.37229097}, {"O": 2.656e-05, "H": 2.681e-05, "L": 2.65e-05, "C": 2.678e-05, "V": 41439.97982187, "T": "2017-11-22T12:45:00", "BV": 1.10541183}, {"O": 2.678e-05, "H": 2.681e-05, "L": 2.666e-05, "C": 2.673e-05, "V": 16083.30249285, "T": "2017-11-22T12:50:00", "BV": 0.42973482}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.68e-05, "V": 16554.71099876, "T": "2017-11-22T12:55:00", "BV": 0.44365096}, {"O": 2.672e-05, "H": 2.68e-05, "L": 2.672e-05, "C": 2.68e-05, "V": 10246.11657617, "T": "2017-11-22T13:00:00", "BV": 0.27445346}, {"O": 2.684e-05, "H": 2.687e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 28211.53645447, "T": "2017-11-22T13:05:00", "BV": 0.75635914}, {"O": 2.681e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 12561.46461606, "T": "2017-11-22T13:10:00", "BV": 0.33672754}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 1295.1770962, "T": "2017-11-22T13:15:00", "BV": 0.0347152}, {"O": 2.684e-05, "H": 2.697e-05, "L": 2.684e-05, "C": 2.697e-05, "V": 18163.82317361, "T": "2017-11-22T13:20:00", "BV": 0.48823267}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 50342.61441487, "T": "2017-11-22T13:25:00", "BV": 1.35628474}, {"O": 2.667e-05, "H": 2.719e-05, "L": 2.659e-05, "C": 2.717e-05, "V": 41546.85729306, "T": "2017-11-22T13:30:00", "BV": 1.12563197}, {"O": 2.7e-05, "H": 2.767e-05, "L": 2.687e-05, "C": 2.765e-05, "V": 69346.00825773, "T": "2017-11-22T13:35:00", "BV": 1.90162903}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 44908.8094429, "T": "2017-11-22T13:40:00", "BV": 1.23356637}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.687e-05, "C": 2.687e-05, "V": 12148.34040566, "T": "2017-11-22T13:45:00", "BV": 0.32814647}, {"O": 2.694e-05, "H": 2.708e-05, "L": 2.685e-05, "C": 2.687e-05, "V": 37182.31151687, "T": "2017-11-22T13:50:00", "BV": 1.00335568}, {"O": 2.687e-05, "H": 2.69e-05, "L": 2.677e-05, "C": 2.69e-05, "V": 10047.40598612, "T": "2017-11-22T13:55:00", "BV": 0.26944718}, {"O": 2.704e-05, "H": 2.728e-05, "L": 2.67e-05, "C": 2.698e-05, "V": 73983.01073274, "T": "2017-11-22T14:00:00", "BV": 1.99030775}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.689e-05, "V": 10593.64185516, "T": "2017-11-22T14:05:00", "BV": 0.28490494}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.676e-05, "C": 2.684e-05, "V": 14558.75662497, "T": "2017-11-22T14:10:00", "BV": 0.39066752}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.676e-05, "C": 2.68e-05, "V": 8713.08028672, "T": "2017-11-22T14:15:00", "BV": 0.23374052}, {"O": 2.689e-05, "H": 2.724e-05, "L": 2.68e-05, "C": 2.701e-05, "V": 59142.89498528, "T": "2017-11-22T14:20:00", "BV": 1.60491277}, {"O": 2.7e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 24018.58293646, "T": "2017-11-22T14:25:00", "BV": 0.64872947}, {"O": 2.724e-05, "H": 2.739e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 15810.14040481, "T": "2017-11-22T14:30:00", "BV": 0.43186356}, {"O": 2.706e-05, "H": 2.733e-05, "L": 2.706e-05, "C": 2.731e-05, "V": 11282.54792514, "T": "2017-11-22T14:35:00", "BV": 0.30800368}, {"O": 2.731e-05, "H": 2.734e-05, "L": 2.706e-05, "C": 2.734e-05, "V": 15183.08822827, "T": "2017-11-22T14:40:00", "BV": 0.41268817}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 75248.57989468, "T": "2017-11-22T14:45:00", "BV": 2.05834919}, {"O": 2.739e-05, "H": 2.745e-05, "L": 2.739e-05, "C": 2.745e-05, "V": 14981.52088401, "T": "2017-11-22T14:50:00", "BV": 0.41044569}, {"O": 2.745e-05, "H": 2.761e-05, "L": 2.722e-05, "C": 2.744e-05, "V": 65406.32439204, "T": "2017-11-22T14:55:00", "BV": 1.79175932}, {"O": 2.757e-05, "H": 2.764e-05, "L": 2.737e-05, "C": 2.737e-05, "V": 42197.19385587, "T": "2017-11-22T15:00:00", "BV": 1.16426021}, {"O": 2.728e-05, "H": 2.732e-05, "L": 2.728e-05, "C": 2.732e-05, "V": 8671.69061656, "T": "2017-11-22T15:05:00", "BV": 0.23670359}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.689e-05, "C": 2.725e-05, "V": 112551.42384863, "T": "2017-11-22T15:10:00", "BV": 3.04365136}, {"O": 2.697e-05, "H": 2.725e-05, "L": 2.696e-05, "C": 2.725e-05, "V": 27201.76324352, "T": "2017-11-22T15:15:00", "BV": 0.73798268}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 23391.15748445, "T": "2017-11-22T15:20:00", "BV": 0.63204291}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 15475.24202104, "T": "2017-11-22T15:25:00", "BV": 0.4161749}, {"O": 2.689e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 40308.39519364, "T": "2017-11-22T15:30:00", "BV": 1.08374019}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.687e-05, "C": 2.69e-05, "V": 14067.09391154, "T": "2017-11-22T15:35:00", "BV": 0.37813597}, {"O": 2.714e-05, "H": 2.729e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 7157.929709, "T": "2017-11-22T15:40:00", "BV": 0.1940686}, {"O": 2.695e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 7884.91764781, "T": "2017-11-22T15:45:00", "BV": 0.2119014}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 12729.24132613, "T": "2017-11-22T15:50:00", "BV": 0.34449603}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 9646.67110613, "T": "2017-11-22T15:55:00", "BV": 0.25866063}, {"O": 2.68e-05, "H": 2.75e-05, "L": 2.679e-05, "C": 2.722e-05, "V": 87269.09148455, "T": "2017-11-22T16:00:00", "BV": 2.38604068}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.72e-05, "V": 33011.69007243, "T": "2017-11-22T16:05:00", "BV": 0.89138971}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 6491.64515857, "T": "2017-11-22T16:10:00", "BV": 0.17593567}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.681e-05, "C": 2.705e-05, "V": 18279.06804438, "T": "2017-11-22T16:15:00", "BV": 0.49233448}, {"O": 2.705e-05, "H": 2.72e-05, "L": 2.705e-05, "C": 2.719e-05, "V": 8693.26568808, "T": "2017-11-22T16:20:00", "BV": 0.23603246}, {"O": 2.707e-05, "H": 2.718e-05, "L": 2.707e-05, "C": 2.707e-05, "V": 4896.27033554, "T": "2017-11-22T16:25:00", "BV": 0.13269461}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.704e-05, "C": 2.704e-05, "V": 8569.23052205, "T": "2017-11-22T16:30:00", "BV": 0.23196573}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.684e-05, "C": 2.704e-05, "V": 54523.58239503, "T": "2017-11-22T16:35:00", "BV": 1.4670235}, {"O": 2.7e-05, "H": 2.704e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 4155.92973373, "T": "2017-11-22T16:40:00", "BV": 0.11224618}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 663.24243836, "T": "2017-11-22T16:45:00", "BV": 0.01791414}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 5304.93581487, "T": "2017-11-22T16:50:00", "BV": 0.14361773}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 7530.80535691, "T": "2017-11-22T16:55:00", "BV": 0.20405852}, {"O": 2.709e-05, "H": 2.718e-05, "L": 2.709e-05, "C": 2.718e-05, "V": 4558.35539394, "T": "2017-11-22T17:00:00", "BV": 0.12350377}, {"O": 2.718e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 2802.8615238, "T": "2017-11-22T17:05:00", "BV": 0.07616064}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 14190.38239737, "T": "2017-11-22T17:10:00", "BV": 0.38498464}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 9326.63107507, "T": "2017-11-22T17:15:00", "BV": 0.25383194}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 8139.54584963, "T": "2017-11-22T17:20:00", "BV": 0.22134476}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.71e-05, "C": 2.712e-05, "V": 19029.0668668, "T": "2017-11-22T17:25:00", "BV": 0.51604558}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.712e-05, "C": 2.713e-05, "V": 4317.56697647, "T": "2017-11-22T17:30:00", "BV": 0.11713418}, {"O": 2.713e-05, "H": 2.719e-05, "L": 2.713e-05, "C": 2.713e-05, "V": 4411.08218535, "T": "2017-11-22T17:35:00", "BV": 0.11969469}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 15209.08606239, "T": "2017-11-22T17:40:00", "BV": 0.4120019}, {"O": 2.691e-05, "H": 2.706e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 12169.37967448, "T": "2017-11-22T17:45:00", "BV": 0.32682686}, {"O": 2.681e-05, "H": 2.707e-05, "L": 2.681e-05, "C": 2.703e-05, "V": 3435.01659806, "T": "2017-11-22T17:50:00", "BV": 0.09222948}, {"O": 2.7e-05, "H": 2.761e-05, "L": 2.7e-05, "C": 2.722e-05, "V": 143578.25343065, "T": "2017-11-22T17:55:00", "BV": 3.92046691}, {"O": 2.732e-05, "H": 2.775e-05, "L": 2.725e-05, "C": 2.742e-05, "V": 27677.54138424, "T": "2017-11-22T18:00:00", "BV": 0.76399678}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.745e-05, "V": 8151.49557133, "T": "2017-11-22T18:05:00", "BV": 0.22328787}, {"O": 2.745e-05, "H": 2.783e-05, "L": 2.734e-05, "C": 2.783e-05, "V": 40430.00006083, "T": "2017-11-22T18:10:00", "BV": 1.12234192}, {"O": 2.782e-05, "H": 2.798e-05, "L": 2.747e-05, "C": 2.796e-05, "V": 70374.60195549, "T": "2017-11-22T18:15:00", "BV": 1.96252061}, {"O": 2.796e-05, "H": 2.807e-05, "L": 2.793e-05, "C": 2.801e-05, "V": 140696.08900033, "T": "2017-11-22T18:20:00", "BV": 3.93814684}, {"O": 2.807e-05, "H": 2.815e-05, "L": 2.785e-05, "C": 2.815e-05, "V": 85579.64423498, "T": "2017-11-22T18:25:00", "BV": 2.4043115}, {"O": 2.815e-05, "H": 2.821e-05, "L": 2.788e-05, "C": 2.821e-05, "V": 40357.02287825, "T": "2017-11-22T18:30:00", "BV": 1.1365553}, {"O": 2.821e-05, "H": 2.823e-05, "L": 2.801e-05, "C": 2.822e-05, "V": 29615.11664434, "T": "2017-11-22T18:35:00", "BV": 0.83535255}, {"O": 2.822e-05, "H": 2.849e-05, "L": 2.812e-05, "C": 2.812e-05, "V": 114601.2842799, "T": "2017-11-22T18:40:00", "BV": 3.24699933}, {"O": 2.812e-05, "H": 2.835e-05, "L": 2.802e-05, "C": 2.83e-05, "V": 64565.1248319, "T": "2017-11-22T18:45:00", "BV": 1.81915255}, {"O": 2.83e-05, "H": 2.834e-05, "L": 2.816e-05, "C": 2.832e-05, "V": 20138.57339904, "T": "2017-11-22T18:50:00", "BV": 0.56989765}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.83e-05, "V": 38043.23003544, "T": "2017-11-22T18:55:00", "BV": 1.07192889}, {"O": 2.811e-05, "H": 2.831e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 40950.40075001, "T": "2017-11-22T19:00:00", "BV": 1.1520575}, {"O": 2.779e-05, "H": 2.8e-05, "L": 2.775e-05, "C": 2.799e-05, "V": 25949.89904245, "T": "2017-11-22T19:05:00", "BV": 0.72125222}, {"O": 2.799e-05, "H": 2.803e-05, "L": 2.781e-05, "C": 2.8e-05, "V": 10934.87059583, "T": "2017-11-22T19:10:00", "BV": 0.30601625}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.786e-05, "C": 2.812e-05, "V": 17290.77935177, "T": "2017-11-22T19:15:00", "BV": 0.48420391}, {"O": 2.812e-05, "H": 2.831e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 52352.16482254, "T": "2017-11-22T19:20:00", "BV": 1.47872946}, {"O": 2.83e-05, "H": 2.844e-05, "L": 2.802e-05, "C": 2.83e-05, "V": 14819.02565728, "T": "2017-11-22T19:25:00", "BV": 0.41959361}, {"O": 2.829e-05, "H": 2.831e-05, "L": 2.8e-05, "C": 2.83e-05, "V": 14827.13163958, "T": "2017-11-22T19:30:00", "BV": 0.41744814}, {"O": 2.831e-05, "H": 2.846e-05, "L": 2.815e-05, "C": 2.846e-05, "V": 22402.72434913, "T": "2017-11-22T19:35:00", "BV": 0.63629595}, {"O": 2.844e-05, "H": 2.849e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 73990.1417338, "T": "2017-11-22T19:40:00", "BV": 2.09229865}, {"O": 2.83e-05, "H": 2.83e-05, "L": 2.82e-05, "C": 2.82e-05, "V": 13241.69743935, "T": "2017-11-22T19:45:00", "BV": 0.37470014}, {"O": 2.82e-05, "H": 2.85e-05, "L": 2.819e-05, "C": 2.825e-05, "V": 74212.23436674, "T": "2017-11-22T19:50:00", "BV": 2.10673337}, {"O": 2.819e-05, "H": 2.847e-05, "L": 2.806e-05, "C": 2.813e-05, "V": 21467.20574706, "T": "2017-11-22T19:55:00", "BV": 0.60704818}, {"O": 2.813e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.807e-05, "V": 53798.48499447, "T": "2017-11-22T20:00:00", "BV": 1.51085459}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 20838.64227223, "T": "2017-11-22T20:05:00", "BV": 0.5842845}, {"O": 2.802e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 10509.6352324, "T": "2017-11-22T20:10:00", "BV": 0.2943796}, {"O": 2.8e-05, "H": 2.803e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 12112.50052015, "T": "2017-11-22T20:15:00", "BV": 0.33920934}, {"O": 2.8e-05, "H": 2.805e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 31292.71710658, "T": "2017-11-22T20:20:00", "BV": 0.87637189}, {"O": 2.805e-05, "H": 2.823e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 24781.84831469, "T": "2017-11-22T20:25:00", "BV": 0.69559678}, {"O": 2.805e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 25961.67312176, "T": "2017-11-22T20:30:00", "BV": 0.72800095}, {"O": 2.8e-05, "H": 2.807e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 47148.52974056, "T": "2017-11-22T20:35:00", "BV": 1.32086772}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 7616.36517118, "T": "2017-11-22T20:40:00", "BV": 0.21188446}, {"O": 2.775e-05, "H": 2.787e-05, "L": 2.755e-05, "C": 2.761e-05, "V": 20781.64963188, "T": "2017-11-22T20:45:00", "BV": 0.57385932}, {"O": 2.761e-05, "H": 2.787e-05, "L": 2.759e-05, "C": 2.785e-05, "V": 10923.56201205, "T": "2017-11-22T20:50:00", "BV": 0.30341701}, {"O": 2.766e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.77e-05, "V": 1652.74230476, "T": "2017-11-22T20:55:00", "BV": 0.045875}, {"O": 2.79e-05, "H": 2.798e-05, "L": 2.777e-05, "C": 2.79e-05, "V": 10082.19127289, "T": "2017-11-22T21:00:00", "BV": 0.28164542}, {"O": 2.777e-05, "H": 2.797e-05, "L": 2.771e-05, "C": 2.771e-05, "V": 19013.03033021, "T": "2017-11-22T21:05:00", "BV": 0.52743494}, {"O": 2.771e-05, "H": 2.865e-05, "L": 2.77e-05, "C": 2.79e-05, "V": 137198.06042155, "T": "2017-11-22T21:10:00", "BV": 3.88324472}, {"O": 2.79e-05, "H": 2.816e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 28162.85086759, "T": "2017-11-22T21:15:00", "BV": 0.78776813}, {"O": 2.8e-05, "H": 2.804e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 54639.30683686, "T": "2017-11-22T21:20:00", "BV": 1.52821814}, {"O": 2.789e-05, "H": 2.815e-05, "L": 2.776e-05, "C": 2.815e-05, "V": 51407.75855743, "T": "2017-11-22T21:25:00", "BV": 1.43841706}, {"O": 2.805e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 51305.8684466, "T": "2017-11-22T21:30:00", "BV": 1.44162747}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.8e-05, "V": 44497.9577559, "T": "2017-11-22T21:35:00", "BV": 1.24072674}, {"O": 2.813e-05, "H": 2.849e-05, "L": 2.802e-05, "C": 2.849e-05, "V": 82722.22768764, "T": "2017-11-22T21:40:00", "BV": 2.34127102}, {"O": 2.849e-05, "H": 2.925e-05, "L": 2.814e-05, "C": 2.852e-05, "V": 239935.49759171, "T": "2017-11-22T21:45:00", "BV": 6.90906258}, {"O": 2.861e-05, "H": 2.898e-05, "L": 2.851e-05, "C": 2.893e-05, "V": 52724.40228932, "T": "2017-11-22T21:50:00", "BV": 1.51611074}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 59337.99083974, "T": "2017-11-22T21:55:00", "BV": 1.69123433}, {"O": 2.833e-05, "H": 2.834e-05, "L": 2.805e-05, "C": 2.834e-05, "V": 81268.70205209, "T": "2017-11-22T22:00:00", "BV": 2.28357522}, {"O": 2.817e-05, "H": 2.856e-05, "L": 2.803e-05, "C": 2.856e-05, "V": 60165.39387116, "T": "2017-11-22T22:05:00", "BV": 1.70269745}, {"O": 2.864e-05, "H": 2.873e-05, "L": 2.812e-05, "C": 2.815e-05, "V": 27915.69360377, "T": "2017-11-22T22:10:00", "BV": 0.79528532}, {"O": 2.812e-05, "H": 2.842e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 29676.48943664, "T": "2017-11-22T22:15:00", "BV": 0.83179492}, {"O": 2.78e-05, "H": 2.806e-05, "L": 2.778e-05, "C": 2.806e-05, "V": 26874.23678724, "T": "2017-11-22T22:20:00", "BV": 0.75207852}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.785e-05, "C": 2.806e-05, "V": 7615.45623146, "T": "2017-11-22T22:25:00", "BV": 0.21240281}, {"O": 2.786e-05, "H": 2.807e-05, "L": 2.786e-05, "C": 2.807e-05, "V": 9946.93254528, "T": "2017-11-22T22:30:00", "BV": 0.2790407}, {"O": 2.818e-05, "H": 2.844e-05, "L": 2.807e-05, "C": 2.809e-05, "V": 18513.02904483, "T": "2017-11-22T22:35:00", "BV": 0.52152993}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.794e-05, "C": 2.82e-05, "V": 23148.36297344, "T": "2017-11-22T22:40:00", "BV": 0.64892178}, {"O": 2.8e-05, "H": 2.82e-05, "L": 2.787e-05, "C": 2.788e-05, "V": 9665.44592008, "T": "2017-11-22T22:45:00", "BV": 0.27135543}, {"O": 2.816e-05, "H": 2.816e-05, "L": 2.771e-05, "C": 2.813e-05, "V": 50724.09471134, "T": "2017-11-22T22:50:00", "BV": 1.41031607}, {"O": 2.798e-05, "H": 2.81e-05, "L": 2.763e-05, "C": 2.789e-05, "V": 22358.16860777, "T": "2017-11-22T22:55:00", "BV": 0.62089435}, {"O": 2.762e-05, "H": 2.797e-05, "L": 2.762e-05, "C": 2.797e-05, "V": 3153.49218209, "T": "2017-11-22T23:00:00", "BV": 0.08788654}, {"O": 2.763e-05, "H": 2.798e-05, "L": 2.763e-05, "C": 2.764e-05, "V": 17555.91008407, "T": "2017-11-22T23:05:00", "BV": 0.48655797}, {"O": 2.768e-05, "H": 2.799e-05, "L": 2.768e-05, "C": 2.799e-05, "V": 3409.79960877, "T": "2017-11-22T23:10:00", "BV": 0.09470069}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 24282.2952974, "T": "2017-11-22T23:15:00", "BV": 0.67943604}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 1269.56598513, "T": "2017-11-22T23:20:00", "BV": 0.03535737}, {"O": 2.787e-05, "H": 2.815e-05, "L": 2.769e-05, "C": 2.814e-05, "V": 15694.17025976, "T": "2017-11-22T23:25:00", "BV": 0.43985966}, {"O": 2.813e-05, "H": 2.813e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 7300.97086894, "T": "2017-11-22T23:30:00", "BV": 0.2050413}, {"O": 2.795e-05, "H": 2.813e-05, "L": 2.795e-05, "C": 2.812e-05, "V": 2023.82339285, "T": "2017-11-22T23:35:00", "BV": 0.05668998}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.795e-05, "C": 2.8e-05, "V": 3670.83575506, "T": "2017-11-22T23:40:00", "BV": 0.10277138}, {"O": 2.8e-05, "H": 2.814e-05, "L": 2.8e-05, "C": 2.813e-05, "V": 34484.92571532, "T": "2017-11-22T23:45:00", "BV": 0.96981399}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.813e-05, "C": 2.816e-05, "V": 22957.62190483, "T": "2017-11-22T23:50:00", "BV": 0.64593294}, {"O": 2.816e-05, "H": 2.826e-05, "L": 2.809e-05, "C": 2.826e-05, "V": 22287.11771287, "T": "2017-11-22T23:55:00", "BV": 0.6283159}, {"O": 2.826e-05, "H": 2.826e-05, "L": 2.807e-05, "C": 2.823e-05, "V": 11766.77184429, "T": "2017-11-23T00:00:00", "BV": 0.33220601}, {"O": 2.823e-05, "H": 2.847e-05, "L": 2.823e-05, "C": 2.831e-05, "V": 11773.34057151, "T": "2017-11-23T00:05:00", "BV": 0.3339099}, {"O": 2.825e-05, "H": 2.838e-05, "L": 2.825e-05, "C": 2.825e-05, "V": 7959.11082259, "T": "2017-11-23T00:10:00", "BV": 0.22551177}, {"O": 2.845e-05, "H": 2.849e-05, "L": 2.825e-05, "C": 2.849e-05, "V": 9904.53802587, "T": "2017-11-23T00:15:00", "BV": 0.28155602}, {"O": 2.849e-05, "H": 2.892e-05, "L": 2.849e-05, "C": 2.861e-05, "V": 26555.57248192, "T": "2017-11-23T00:20:00", "BV": 0.76204136}, {"O": 2.852e-05, "H": 2.887e-05, "L": 2.823e-05, "C": 2.825e-05, "V": 32897.92728686, "T": "2017-11-23T00:25:00", "BV": 0.93530092}, {"O": 2.861e-05, "H": 2.861e-05, "L": 2.812e-05, "C": 2.842e-05, "V": 18427.83534765, "T": "2017-11-23T00:30:00", "BV": 0.52018906}, {"O": 2.835e-05, "H": 2.842e-05, "L": 2.811e-05, "C": 2.811e-05, "V": 62404.93503069, "T": "2017-11-23T00:35:00", "BV": 1.76476485}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.832e-05, "C": 2.832e-05, "V": 4327.45548931, "T": "2017-11-23T00:40:00", "BV": 0.12260056}, {"O": 2.817e-05, "H": 2.836e-05, "L": 2.817e-05, "C": 2.817e-05, "V": 3396.86278379, "T": "2017-11-23T00:45:00", "BV": 0.09572367}, {"O": 2.818e-05, "H": 2.833e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 10102.60280281, "T": "2017-11-23T00:50:00", "BV": 0.28518631}, {"O": 2.818e-05, "H": 2.828e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 26166.33214286, "T": "2017-11-23T00:55:00", "BV": 0.73628167}, {"O": 2.81e-05, "H": 2.831e-05, "L": 2.81e-05, "C": 2.811e-05, "V": 10093.55270805, "T": "2017-11-23T01:00:00", "BV": 0.28386324}, {"O": 2.811e-05, "H": 2.823e-05, "L": 2.799e-05, "C": 2.813e-05, "V": 7339.68190982, "T": "2017-11-23T01:05:00", "BV": 0.20581307}, {"O": 2.807e-05, "H": 2.808e-05, "L": 2.79e-05, "C": 2.793e-05, "V": 5953.1268647, "T": "2017-11-23T01:10:00", "BV": 0.16649145}, {"O": 2.792e-05, "H": 2.794e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 23454.47380907, "T": "2017-11-23T01:15:00", "BV": 0.65389379}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.79e-05, "V": 3805.36576666, "T": "2017-11-23T01:20:00", "BV": 0.10622584}, {"O": 2.787e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.791e-05, "V": 17851.08511306, "T": "2017-11-23T01:25:00", "BV": 0.49680626}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.791e-05, "C": 2.792e-05, "V": 6099.15744475, "T": "2017-11-23T01:30:00", "BV": 0.17027289}, {"O": 2.792e-05, "H": 2.795e-05, "L": 2.792e-05, "C": 2.795e-05, "V": 4792.86362411, "T": "2017-11-23T01:35:00", "BV": 0.13393386}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.761e-05, "C": 2.795e-05, "V": 49812.07031054, "T": "2017-11-23T01:40:00", "BV": 1.38289442}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 2025.3994034, "T": "2017-11-23T01:45:00", "BV": 0.0566099}, {"O": 2.767e-05, "H": 2.795e-05, "L": 2.766e-05, "C": 2.774e-05, "V": 9392.09672078, "T": "2017-11-23T01:50:00", "BV": 0.26072624}, {"O": 2.798e-05, "H": 2.809e-05, "L": 2.769e-05, "C": 2.803e-05, "V": 6915.80779087, "T": "2017-11-23T01:55:00", "BV": 0.19402407}, {"O": 2.803e-05, "H": 2.81e-05, "L": 2.803e-05, "C": 2.806e-05, "V": 5493.29737771, "T": "2017-11-23T02:00:00", "BV": 0.15417701}, {"O": 2.802e-05, "H": 2.804e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 10604.5118395, "T": "2017-11-23T02:10:00", "BV": 0.297181}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 6783.13914126, "T": "2017-11-23T02:15:00", "BV": 0.19006957}, {"O": 2.795e-05, "H": 2.812e-05, "L": 2.74e-05, "C": 2.756e-05, "V": 153694.55160548, "T": "2017-11-23T02:20:00", "BV": 4.23711344}, {"O": 2.759e-05, "H": 2.792e-05, "L": 2.759e-05, "C": 2.792e-05, "V": 972.92865813, "T": "2017-11-23T02:25:00", "BV": 0.02703829}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.758e-05, "C": 2.763e-05, "V": 16089.92787157, "T": "2017-11-23T02:30:00", "BV": 0.44419594}, {"O": 2.76e-05, "H": 2.789e-05, "L": 2.76e-05, "C": 2.786e-05, "V": 522.31997532, "T": "2017-11-23T02:35:00", "BV": 0.01453198}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 10534.23263784, "T": "2017-11-23T02:40:00", "BV": 0.29087778}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 150.36391064, "T": "2017-11-23T02:45:00", "BV": 0.00414402}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.754e-05, "C": 2.754e-05, "V": 5205.10768805, "T": "2017-11-23T02:50:00", "BV": 0.1434626}, {"O": 2.755e-05, "H": 2.756e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 14662.20061182, "T": "2017-11-23T02:55:00", "BV": 0.40406998}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 11187.47191622, "T": "2017-11-23T03:00:00", "BV": 0.3083747}, {"O": 2.756e-05, "H": 2.778e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 48128.16776741, "T": "2017-11-23T03:05:00", "BV": 1.32684142}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 7785.72551009, "T": "2017-11-23T03:10:00", "BV": 0.21464664}, {"O": 2.774e-05, "H": 2.775e-05, "L": 2.758e-05, "C": 2.76e-05, "V": 7332.64913809, "T": "2017-11-23T03:15:00", "BV": 0.20339942}, {"O": 2.761e-05, "H": 2.778e-05, "L": 2.76e-05, "C": 2.778e-05, "V": 12080.57117581, "T": "2017-11-23T03:20:00", "BV": 0.33413472}, {"O": 2.778e-05, "H": 2.783e-05, "L": 2.758e-05, "C": 2.783e-05, "V": 38932.69378879, "T": "2017-11-23T03:25:00", "BV": 1.0812317}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.779e-05, "C": 2.779e-05, "V": 8887.97052303, "T": "2017-11-23T03:30:00", "BV": 0.24738319}, {"O": 2.786e-05, "H": 2.786e-05, "L": 2.747e-05, "C": 2.784e-05, "V": 43445.53270056, "T": "2017-11-23T03:35:00", "BV": 1.19899492}, {"O": 2.784e-05, "H": 2.797e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 29912.6224387, "T": "2017-11-23T03:40:00", "BV": 0.83310635}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 1307.09365493, "T": "2017-11-23T03:45:00", "BV": 0.03597121}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 12129.81376743, "T": "2017-11-23T03:50:00", "BV": 0.33373912}, {"O": 2.75e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 23778.38634817, "T": "2017-11-23T03:55:00", "BV": 0.65438877}, {"O": 2.752e-05, "H": 2.77e-05, "L": 2.75e-05, "C": 2.754e-05, "V": 16472.32315594, "T": "2017-11-23T04:00:00", "BV": 0.45307428}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 1268.85472249, "T": "2017-11-23T04:05:00", "BV": 0.03512087}, {"O": 2.754e-05, "H": 2.754e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 13066.38184518, "T": "2017-11-23T04:10:00", "BV": 0.35945744}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 27076.97640741, "T": "2017-11-23T04:15:00", "BV": 0.74269875}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 83361.86459988, "T": "2017-11-23T04:20:00", "BV": 2.26161628}, {"O": 2.71e-05, "H": 2.741e-05, "L": 2.71e-05, "C": 2.741e-05, "V": 16436.25146762, "T": "2017-11-23T04:25:00", "BV": 0.44746641}, {"O": 2.733e-05, "H": 2.733e-05, "L": 2.71e-05, "C": 2.711e-05, "V": 15739.81808952, "T": "2017-11-23T04:30:00", "BV": 0.42884215}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 25110.7542709, "T": "2017-11-23T04:35:00", "BV": 0.67879028}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.679e-05, "C": 2.68e-05, "V": 29339.52576719, "T": "2017-11-23T04:40:00", "BV": 0.78876816}, {"O": 2.679e-05, "H": 2.679e-05, "L": 2.66e-05, "C": 2.672e-05, "V": 67303.33270427, "T": "2017-11-23T04:45:00", "BV": 1.79500396}, {"O": 2.661e-05, "H": 2.672e-05, "L": 2.659e-05, "C": 2.661e-05, "V": 15647.46454711, "T": "2017-11-23T04:50:00", "BV": 0.41625041}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 36363.96133192, "T": "2017-11-23T04:55:00", "BV": 0.96666351}, {"O": 2.658e-05, "H": 2.661e-05, "L": 2.654e-05, "C": 2.658e-05, "V": 41336.98048784, "T": "2017-11-23T05:00:00", "BV": 1.09887446}, {"O": 2.658e-05, "H": 2.678e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 22911.82561095, "T": "2017-11-23T05:05:00", "BV": 0.60952775}, {"O": 2.656e-05, "H": 2.68e-05, "L": 2.654e-05, "C": 2.68e-05, "V": 17358.10854919, "T": "2017-11-23T05:10:00", "BV": 0.46372507}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 8180.37996711, "T": "2017-11-23T05:15:00", "BV": 0.21927648}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 8679.85217724, "T": "2017-11-23T05:20:00", "BV": 0.23298602}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 22729.34783229, "T": "2017-11-23T05:25:00", "BV": 0.60981162}, {"O": 2.675e-05, "H": 2.68e-05, "L": 2.671e-05, "C": 2.675e-05, "V": 4562.28281429, "T": "2017-11-23T05:30:00", "BV": 0.1218888}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.646e-05, "C": 2.65e-05, "V": 42017.77138231, "T": "2017-11-23T05:35:00", "BV": 1.11412392}, {"O": 2.646e-05, "H": 2.671e-05, "L": 2.646e-05, "C": 2.655e-05, "V": 8524.11848625, "T": "2017-11-23T05:40:00", "BV": 0.22606679}, {"O": 2.671e-05, "H": 2.673e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 16673.55532887, "T": "2017-11-23T05:45:00", "BV": 0.44427548}, {"O": 2.681e-05, "H": 2.684e-05, "L": 2.681e-05, "C": 2.684e-05, "V": 12997.87429195, "T": "2017-11-23T05:50:00", "BV": 0.34847426}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 23122.97549829, "T": "2017-11-23T05:55:00", "BV": 0.61973886}, {"O": 2.684e-05, "H": 2.694e-05, "L": 2.684e-05, "C": 2.694e-05, "V": 15859.11594871, "T": "2017-11-23T06:00:00", "BV": 0.42574382}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.687e-05, "C": 2.694e-05, "V": 6883.13974302, "T": "2017-11-23T06:05:00", "BV": 0.18544664}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.691e-05, "C": 2.691e-05, "V": 8634.84944235, "T": "2017-11-23T06:10:00", "BV": 0.23253114}, {"O": 2.687e-05, "H": 2.691e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 13257.20558118, "T": "2017-11-23T06:15:00", "BV": 0.35553185}, {"O": 2.667e-05, "H": 2.677e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 36426.73387194, "T": "2017-11-23T06:20:00", "BV": 0.9670284}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 11536.54954928, "T": "2017-11-23T06:25:00", "BV": 0.30443415}, {"O": 2.638e-05, "H": 2.659e-05, "L": 2.638e-05, "C": 2.641e-05, "V": 6162.74520031, "T": "2017-11-23T06:30:00", "BV": 0.16263429}, {"O": 2.668e-05, "H": 2.674e-05, "L": 2.641e-05, "C": 2.674e-05, "V": 2671.64476325, "T": "2017-11-23T06:35:00", "BV": 0.07094508}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.641e-05, "C": 2.645e-05, "V": 12041.93792905, "T": "2017-11-23T06:40:00", "BV": 0.31938503}, {"O": 2.645e-05, "H": 2.672e-05, "L": 2.642e-05, "C": 2.672e-05, "V": 10247.91096437, "T": "2017-11-23T06:45:00", "BV": 0.27257332}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.645e-05, "C": 2.658e-05, "V": 8752.93302926, "T": "2017-11-23T06:50:00", "BV": 0.23243123}, {"O": 2.658e-05, "H": 2.669e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 12951.37782246, "T": "2017-11-23T06:55:00", "BV": 0.3445686}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 1060.54901275, "T": "2017-11-23T07:00:00", "BV": 0.02815688}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.6e-05, "C": 2.62e-05, "V": 115024.72519224, "T": "2017-11-23T07:05:00", "BV": 3.00982255}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.565e-05, "C": 2.57e-05, "V": 187638.88596796, "T": "2017-11-23T07:10:00", "BV": 4.84927834}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 32807.80634394, "T": "2017-11-23T07:15:00", "BV": 0.84243313}, {"O": 2.564e-05, "H": 2.575e-05, "L": 2.563e-05, "C": 2.575e-05, "V": 57707.0056315, "T": "2017-11-23T07:20:00", "BV": 1.48418166}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.567e-05, "C": 2.575e-05, "V": 55980.41148803, "T": "2017-11-23T07:25:00", "BV": 1.44144356}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.57e-05, "C": 2.575e-05, "V": 43259.25551063, "T": "2017-11-23T07:30:00", "BV": 1.11341273}, {"O": 2.575e-05, "H": 2.618e-05, "L": 2.573e-05, "C": 2.614e-05, "V": 74679.67528243, "T": "2017-11-23T07:35:00", "BV": 1.92850663}, {"O": 2.614e-05, "H": 2.623e-05, "L": 2.612e-05, "C": 2.623e-05, "V": 24302.64906887, "T": "2017-11-23T07:40:00", "BV": 0.6366754}, {"O": 2.623e-05, "H": 2.63e-05, "L": 2.62e-05, "C": 2.626e-05, "V": 33899.10839507, "T": "2017-11-23T07:45:00", "BV": 0.88904327}, {"O": 2.626e-05, "H": 2.629e-05, "L": 2.626e-05, "C": 2.629e-05, "V": 22603.19306782, "T": "2017-11-23T07:50:00", "BV": 0.59358669}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.629e-05, "V": 12565.09739315, "T": "2017-11-23T07:55:00", "BV": 0.32959606}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 13781.03895524, "T": "2017-11-23T08:00:00", "BV": 0.36112926}, {"O": 2.619e-05, "H": 2.632e-05, "L": 2.619e-05, "C": 2.632e-05, "V": 4860.75609451, "T": "2017-11-23T08:05:00", "BV": 0.12755986}, {"O": 2.634e-05, "H": 2.638e-05, "L": 2.554e-05, "C": 2.632e-05, "V": 115174.18547861, "T": "2017-11-23T08:10:00", "BV": 2.97235429}, {"O": 2.631e-05, "H": 2.637e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 6456.30395806, "T": "2017-11-23T08:15:00", "BV": 0.16886922}, {"O": 2.603e-05, "H": 2.612e-05, "L": 2.603e-05, "C": 2.607e-05, "V": 29109.78597174, "T": "2017-11-23T08:20:00", "BV": 0.75819201}, {"O": 2.625e-05, "H": 2.649e-05, "L": 2.607e-05, "C": 2.648e-05, "V": 53014.35435295, "T": "2017-11-23T08:25:00", "BV": 1.40217603}, {"O": 2.643e-05, "H": 2.649e-05, "L": 2.639e-05, "C": 2.649e-05, "V": 14516.46529186, "T": "2017-11-23T08:30:00", "BV": 0.38443431}, {"O": 2.649e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 10132.81200612, "T": "2017-11-23T08:35:00", "BV": 0.26836222}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.628e-05, "C": 2.631e-05, "V": 13529.19379449, "T": "2017-11-23T08:40:00", "BV": 0.35576198}, {"O": 2.63e-05, "H": 2.664e-05, "L": 2.63e-05, "C": 2.662e-05, "V": 77560.78831434, "T": "2017-11-23T08:45:00", "BV": 2.06241233}, {"O": 2.663e-05, "H": 2.668e-05, "L": 2.662e-05, "C": 2.667e-05, "V": 5821.47887897, "T": "2017-11-23T08:50:00", "BV": 0.15508917}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 9093.8353272, "T": "2017-11-23T08:55:00", "BV": 0.24201158}, {"O": 2.632e-05, "H": 2.638e-05, "L": 2.63e-05, "C": 2.632e-05, "V": 21766.30944206, "T": "2017-11-23T09:00:00", "BV": 0.57273685}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.618e-05, "C": 2.625e-05, "V": 27616.4820596, "T": "2017-11-23T09:05:00", "BV": 0.72456044}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 22028.16185497, "T": "2017-11-23T09:10:00", "BV": 0.57514702}, {"O": 2.61e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 7448.23807712, "T": "2017-11-23T09:15:00", "BV": 0.1948715}, {"O": 2.625e-05, "H": 2.646e-05, "L": 2.625e-05, "C": 2.646e-05, "V": 2146.97177872, "T": "2017-11-23T09:20:00", "BV": 0.05643191}, {"O": 2.646e-05, "H": 2.654e-05, "L": 2.638e-05, "C": 2.654e-05, "V": 2981.41244816, "T": "2017-11-23T09:25:00", "BV": 0.07893217}, {"O": 2.655e-05, "H": 2.66e-05, "L": 2.654e-05, "C": 2.66e-05, "V": 6172.36130773, "T": "2017-11-23T09:30:00", "BV": 0.16408249}, {"O": 2.654e-05, "H": 2.72e-05, "L": 2.654e-05, "C": 2.701e-05, "V": 94845.51823524, "T": "2017-11-23T09:35:00", "BV": 2.54970013}, {"O": 2.704e-05, "H": 2.748e-05, "L": 2.701e-05, "C": 2.73e-05, "V": 79003.44838503, "T": "2017-11-23T09:40:00", "BV": 2.15761225}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 47872.46161017, "T": "2017-11-23T09:45:00", "BV": 1.30674816}, {"O": 2.716e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.725e-05, "V": 47421.58191296, "T": "2017-11-23T09:50:00", "BV": 1.28616708}, {"O": 2.72e-05, "H": 2.763e-05, "L": 2.72e-05, "C": 2.735e-05, "V": 109645.37396671, "T": "2017-11-23T09:55:00", "BV": 3.01185552}, {"O": 2.723e-05, "H": 2.766e-05, "L": 2.723e-05, "C": 2.738e-05, "V": 18803.13697005, "T": "2017-11-23T10:00:00", "BV": 0.51641514}, {"O": 2.737e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 47168.87571374, "T": "2017-11-23T10:05:00", "BV": 1.28688177}, {"O": 2.72e-05, "H": 2.74e-05, "L": 2.72e-05, "C": 2.727e-05, "V": 19941.83449899, "T": "2017-11-23T10:10:00", "BV": 0.54562454}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 14544.546977, "T": "2017-11-23T10:15:00", "BV": 0.39852056}, {"O": 2.74e-05, "H": 2.756e-05, "L": 2.729e-05, "C": 2.755e-05, "V": 47851.36874384, "T": "2017-11-23T10:20:00", "BV": 1.3170304}, {"O": 2.753e-05, "H": 2.767e-05, "L": 2.743e-05, "C": 2.749e-05, "V": 14569.59405829, "T": "2017-11-23T10:25:00", "BV": 0.40191135}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.743e-05, "C": 2.745e-05, "V": 6435.24435412, "T": "2017-11-23T10:30:00", "BV": 0.17671583}, {"O": 2.744e-05, "H": 2.745e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 6628.87889557, "T": "2017-11-23T10:35:00", "BV": 0.18174246}, {"O": 2.743e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.749e-05, "V": 21258.52411579, "T": "2017-11-23T10:40:00", "BV": 0.58317863}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 4443.93586012, "T": "2017-11-23T10:45:00", "BV": 0.1215619}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.721e-05, "C": 2.748e-05, "V": 7154.99495789, "T": "2017-11-23T10:50:00", "BV": 0.19570636}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 21745.89772096, "T": "2017-11-23T10:55:00", "BV": 0.59193852}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.695e-05, "C": 2.696e-05, "V": 17967.62084382, "T": "2017-11-23T11:00:00", "BV": 0.48537518}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 4254.4534523, "T": "2017-11-23T11:05:00", "BV": 0.11460521}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.682e-05, "C": 2.686e-05, "V": 10813.67264048, "T": "2017-11-23T11:10:00", "BV": 0.29100236}, {"O": 2.686e-05, "H": 2.7e-05, "L": 2.686e-05, "C": 2.692e-05, "V": 4209.62779252, "T": "2017-11-23T11:15:00", "BV": 0.1135478}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 4280.87400766, "T": "2017-11-23T11:20:00", "BV": 0.11476498}, {"O": 2.674e-05, "H": 2.675e-05, "L": 2.655e-05, "C": 2.673e-05, "V": 6543.40094346, "T": "2017-11-23T11:25:00", "BV": 0.17417096}, {"O": 2.657e-05, "H": 2.699e-05, "L": 2.65e-05, "C": 2.67e-05, "V": 44599.80062206, "T": "2017-11-23T11:30:00", "BV": 1.18778049}, {"O": 2.692e-05, "H": 2.699e-05, "L": 2.692e-05, "C": 2.699e-05, "V": 17709.18337187, "T": "2017-11-23T11:35:00", "BV": 0.47796565}, {"O": 2.7e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.707e-05, "V": 5017.98591499, "T": "2017-11-23T11:40:00", "BV": 0.13559394}, {"O": 2.7e-05, "H": 2.742e-05, "L": 2.7e-05, "C": 2.74e-05, "V": 24220.41127005, "T": "2017-11-23T11:45:00", "BV": 0.65891028}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 18374.27426471, "T": "2017-11-23T11:50:00", "BV": 0.49603373}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 36805.75030283, "T": "2017-11-23T11:55:00", "BV": 0.9867849}, {"O": 2.671e-05, "H": 2.673e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 12772.53931031, "T": "2017-11-23T12:00:00", "BV": 0.339444}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.65e-05, "C": 2.657e-05, "V": 17619.576042, "T": "2017-11-23T12:05:00", "BV": 0.46875268}, {"O": 2.657e-05, "H": 2.661e-05, "L": 2.651e-05, "C": 2.656e-05, "V": 5073.76233468, "T": "2017-11-23T12:10:00", "BV": 0.13473763}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.656e-05, "V": 6902.36309802, "T": "2017-11-23T12:15:00", "BV": 0.18315984}, {"O": 2.656e-05, "H": 2.66e-05, "L": 2.65e-05, "C": 2.66e-05, "V": 12205.6895956, "T": "2017-11-23T12:20:00", "BV": 0.32358311}, {"O": 2.647e-05, "H": 2.662e-05, "L": 2.62e-05, "C": 2.657e-05, "V": 71362.25765968, "T": "2017-11-23T12:25:00", "BV": 1.87948264}, {"O": 2.653e-05, "H": 2.656e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 9550.11070944, "T": "2017-11-23T12:30:00", "BV": 0.25337668}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 629.27066767, "T": "2017-11-23T12:35:00", "BV": 0.0166163}, {"O": 2.637e-05, "H": 2.64e-05, "L": 2.634e-05, "C": 2.639e-05, "V": 10618.00827441, "T": "2017-11-23T12:40:00", "BV": 0.28015707}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 10838.31513317, "T": "2017-11-23T12:45:00", "BV": 0.28554137}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.627e-05, "C": 2.637e-05, "V": 8250.27197, "T": "2017-11-23T12:50:00", "BV": 0.21689367}, {"O": 2.637e-05, "H": 2.639e-05, "L": 2.622e-05, "C": 2.639e-05, "V": 4955.38067804, "T": "2017-11-23T12:55:00", "BV": 0.13061173}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 5556.30380289, "T": "2017-11-23T13:00:00", "BV": 0.14647691}, {"O": 2.63e-05, "H": 2.637e-05, "L": 2.63e-05, "C": 2.637e-05, "V": 2700.86823819, "T": "2017-11-23T13:05:00", "BV": 0.07111682}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.63e-05, "C": 2.639e-05, "V": 7234.31571068, "T": "2017-11-23T13:10:00", "BV": 0.19060568}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.628e-05, "C": 2.638e-05, "V": 2310.33367667, "T": "2017-11-23T13:15:00", "BV": 0.06091074}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.638e-05, "V": 4599.40223562, "T": "2017-11-23T13:20:00", "BV": 0.12072845}, {"O": 2.638e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 27470.93787269, "T": "2017-11-23T13:25:00", "BV": 0.72506858}, {"O": 2.636e-05, "H": 2.636e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3249.297162, "T": "2017-11-23T13:30:00", "BV": 0.08561825}, {"O": 2.636e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.641e-05, "V": 6364.25084402, "T": "2017-11-23T13:35:00", "BV": 0.16776662}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.641e-05, "V": 31682.86656827, "T": "2017-11-23T13:40:00", "BV": 0.83673448}, {"O": 2.63e-05, "H": 2.645e-05, "L": 2.621e-05, "C": 2.645e-05, "V": 16561.22955207, "T": "2017-11-23T13:45:00", "BV": 0.43503786}, {"O": 2.647e-05, "H": 2.652e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 6241.73001316, "T": "2017-11-23T13:50:00", "BV": 0.16407118}, {"O": 2.626e-05, "H": 2.637e-05, "L": 2.626e-05, "C": 2.637e-05, "V": 610.45820452, "T": "2017-11-23T13:55:00", "BV": 0.01603479}, {"O": 2.637e-05, "H": 2.66e-05, "L": 2.637e-05, "C": 2.66e-05, "V": 36017.47932423, "T": "2017-11-23T14:00:00", "BV": 0.95397142}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.647e-05, "V": 5443.68463831, "T": "2017-11-23T14:05:00", "BV": 0.14466619}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 5620.44149778, "T": "2017-11-23T14:10:00", "BV": 0.14863282}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.636e-05, "C": 2.637e-05, "V": 4483.81793119, "T": "2017-11-23T14:15:00", "BV": 0.11822963}, {"O": 2.647e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.652e-05, "V": 3550.31832814, "T": "2017-11-23T14:20:00", "BV": 0.09421955}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.647e-05, "C": 2.65e-05, "V": 8325.15933637, "T": "2017-11-23T14:25:00", "BV": 0.2208029}, {"O": 2.655e-05, "H": 2.658e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 2516.60703958, "T": "2017-11-23T14:30:00", "BV": 0.06684554}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 2148.05617221, "T": "2017-11-23T14:35:00", "BV": 0.05705642}, {"O": 2.656e-05, "H": 2.66e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 4808.08277366, "T": "2017-11-23T14:40:00", "BV": 0.12783282}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 25426.83387464, "T": "2017-11-23T14:45:00", "BV": 0.67599712}, {"O": 2.66e-05, "H": 2.667e-05, "L": 2.66e-05, "C": 2.667e-05, "V": 2355.23051242, "T": "2017-11-23T14:50:00", "BV": 0.06272845}, {"O": 2.666e-05, "H": 2.667e-05, "L": 2.666e-05, "C": 2.666e-05, "V": 3071.46424917, "T": "2017-11-23T14:55:00", "BV": 0.08189721}, {"O": 2.662e-05, "H": 2.667e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 5819.32817287, "T": "2017-11-23T15:00:00", "BV": 0.15506085}, {"O": 2.659e-05, "H": 2.667e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 18706.68765095, "T": "2017-11-23T15:05:00", "BV": 0.49787361}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 26558.13517382, "T": "2017-11-23T15:10:00", "BV": 0.70030944}, {"O": 2.63e-05, "H": 2.647e-05, "L": 2.627e-05, "C": 2.647e-05, "V": 12134.32578259, "T": "2017-11-23T15:15:00", "BV": 0.32025892}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.636e-05, "V": 6248.16119747, "T": "2017-11-23T15:20:00", "BV": 0.16496336}, {"O": 2.636e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.646e-05, "V": 14045.0227198, "T": "2017-11-23T15:25:00", "BV": 0.37144761}, {"O": 2.655e-05, "H": 2.673e-05, "L": 2.655e-05, "C": 2.664e-05, "V": 24596.46997199, "T": "2017-11-23T15:30:00", "BV": 0.65658886}, {"O": 2.672e-05, "H": 2.679e-05, "L": 2.672e-05, "C": 2.673e-05, "V": 31730.82286209, "T": "2017-11-23T15:35:00", "BV": 0.84860493}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 8897.61005367, "T": "2017-11-23T15:40:00", "BV": 0.2386082}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.604e-05, "C": 2.651e-05, "V": 118936.94442112, "T": "2017-11-23T15:45:00", "BV": 3.12929149}, {"O": 2.651e-05, "H": 2.675e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 20449.10082082, "T": "2017-11-23T15:50:00", "BV": 0.54122407}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 20.0, "T": "2017-11-23T15:55:00", "BV": 0.0005288}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 6690.53317367, "T": "2017-11-23T16:00:00", "BV": 0.17632852}, {"O": 2.636e-05, "H": 2.651e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 9230.55584695, "T": "2017-11-23T16:05:00", "BV": 0.24295092}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 9341.40252458, "T": "2017-11-23T16:10:00", "BV": 0.24579096}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.625e-05, "C": 2.632e-05, "V": 226.45908453, "T": "2017-11-23T16:15:00", "BV": 0.00595854}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 67663.471219, "T": "2017-11-23T16:20:00", "BV": 1.77141769}, {"O": 2.64e-05, "H": 2.657e-05, "L": 2.631e-05, "C": 2.657e-05, "V": 19408.78308162, "T": "2017-11-23T16:25:00", "BV": 0.51388011}, {"O": 2.65e-05, "H": 2.652e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 9994.24842061, "T": "2017-11-23T16:30:00", "BV": 0.26445765}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.619e-05, "C": 2.645e-05, "V": 5349.1514298, "T": "2017-11-23T16:35:00", "BV": 0.14135134}, {"O": 2.622e-05, "H": 2.645e-05, "L": 2.622e-05, "C": 2.624e-05, "V": 4118.95238365, "T": "2017-11-23T16:40:00", "BV": 0.10834639}, {"O": 2.626e-05, "H": 2.652e-05, "L": 2.625e-05, "C": 2.638e-05, "V": 7111.91021352, "T": "2017-11-23T16:45:00", "BV": 0.18802102}, {"O": 2.638e-05, "H": 2.656e-05, "L": 2.638e-05, "C": 2.656e-05, "V": 9568.18552619, "T": "2017-11-23T16:50:00", "BV": 0.25404021}, {"O": 2.656e-05, "H": 2.656e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 24374.49267751, "T": "2017-11-23T16:55:00", "BV": 0.64594896}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 7730.75792752, "T": "2017-11-23T17:00:00", "BV": 0.20356191}, {"O": 2.63e-05, "H": 2.653e-05, "L": 2.63e-05, "C": 2.653e-05, "V": 6178.67377612, "T": "2017-11-23T17:05:00", "BV": 0.16315567}, {"O": 2.653e-05, "H": 2.658e-05, "L": 2.653e-05, "C": 2.658e-05, "V": 1705.51781541, "T": "2017-11-23T17:10:00", "BV": 0.04527893}, {"O": 2.658e-05, "H": 2.66e-05, "L": 2.658e-05, "C": 2.66e-05, "V": 2226.32111451, "T": "2017-11-23T17:15:00", "BV": 0.05920014}, {"O": 2.66e-05, "H": 2.684e-05, "L": 2.658e-05, "C": 2.684e-05, "V": 18528.67305127, "T": "2017-11-23T17:20:00", "BV": 0.49427494}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 13714.82917546, "T": "2017-11-23T17:25:00", "BV": 0.36799177}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.683e-05, "C": 2.684e-05, "V": 1965.24755845, "T": "2017-11-23T17:30:00", "BV": 0.05274619}, {"O": 2.684e-05, "H": 2.687e-05, "L": 2.672e-05, "C": 2.687e-05, "V": 37643.4709469, "T": "2017-11-23T17:35:00", "BV": 1.00956893}, {"O": 2.687e-05, "H": 2.706e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 38197.21952103, "T": "2017-11-23T17:40:00", "BV": 1.03048826}, {"O": 2.7e-05, "H": 2.72e-05, "L": 2.696e-05, "C": 2.705e-05, "V": 16638.63102338, "T": "2017-11-23T17:45:00", "BV": 0.45192343}, {"O": 2.705e-05, "H": 2.727e-05, "L": 2.705e-05, "C": 2.727e-05, "V": 4128.61337448, "T": "2017-11-23T17:50:00", "BV": 0.11228051}, {"O": 2.727e-05, "H": 2.74e-05, "L": 2.727e-05, "C": 2.736e-05, "V": 38236.33245822, "T": "2017-11-23T17:55:00", "BV": 1.04717387}, {"O": 2.736e-05, "H": 2.745e-05, "L": 2.702e-05, "C": 2.703e-05, "V": 23579.93079532, "T": "2017-11-23T18:00:00", "BV": 0.64497725}, {"O": 2.697e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.703e-05, "V": 6238.79652487, "T": "2017-11-23T18:05:00", "BV": 0.1683704}, {"O": 2.703e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 3835.89695925, "T": "2017-11-23T18:10:00", "BV": 0.10356541}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 2358.53997478, "T": "2017-11-23T18:15:00", "BV": 0.06344743}, {"O": 2.686e-05, "H": 2.708e-05, "L": 2.684e-05, "C": 2.708e-05, "V": 7691.88072651, "T": "2017-11-23T18:20:00", "BV": 0.2071417}, {"O": 2.685e-05, "H": 2.71e-05, "L": 2.685e-05, "C": 2.71e-05, "V": 11101.73489258, "T": "2017-11-23T18:25:00", "BV": 0.29984293}, {"O": 2.709e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.71e-05, "V": 11045.9808118, "T": "2017-11-23T18:30:00", "BV": 0.29933185}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.673e-05, "C": 2.676e-05, "V": 46928.96567936, "T": "2017-11-23T18:35:00", "BV": 1.25849699}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 9332.88800584, "T": "2017-11-23T18:40:00", "BV": 0.2496252}, {"O": 2.673e-05, "H": 2.676e-05, "L": 2.67e-05, "C": 2.676e-05, "V": 25522.20034374, "T": "2017-11-23T18:45:00", "BV": 0.68207771}, {"O": 2.676e-05, "H": 2.676e-05, "L": 2.674e-05, "C": 2.676e-05, "V": 12661.11129155, "T": "2017-11-23T18:50:00", "BV": 0.33880521}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.675e-05, "C": 2.68e-05, "V": 1902.23066098, "T": "2017-11-23T18:55:00", "BV": 0.05092055}, {"O": 2.689e-05, "H": 2.699e-05, "L": 2.689e-05, "C": 2.699e-05, "V": 74679.53172616, "T": "2017-11-23T19:00:00", "BV": 2.0089185}, {"O": 2.699e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.705e-05, "V": 5790.11354699, "T": "2017-11-23T19:05:00", "BV": 0.15650535}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.705e-05, "C": 2.705e-05, "V": 6109.72383351, "T": "2017-11-23T19:10:00", "BV": 0.16533623}, {"O": 2.705e-05, "H": 2.706e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 1850.1193044, "T": "2017-11-23T19:15:00", "BV": 0.04984521}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 1891.14289566, "T": "2017-11-23T19:20:00", "BV": 0.05102279}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 792.15379724, "T": "2017-11-23T19:25:00", "BV": 0.02131016}, {"O": 2.682e-05, "H": 2.693e-05, "L": 2.658e-05, "C": 2.658e-05, "V": 37615.36559539, "T": "2017-11-23T19:30:00", "BV": 1.00725706}, {"O": 2.662e-05, "H": 2.671e-05, "L": 2.658e-05, "C": 2.665e-05, "V": 4854.89589121, "T": "2017-11-23T19:35:00", "BV": 0.1291271}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.663e-05, "C": 2.665e-05, "V": 13575.72065808, "T": "2017-11-23T19:40:00", "BV": 0.36186642}, {"O": 2.665e-05, "H": 2.665e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 1687.04296129, "T": "2017-11-23T19:45:00", "BV": 0.0449365}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.653e-05, "C": 2.654e-05, "V": 9049.92583977, "T": "2017-11-23T19:50:00", "BV": 0.24092274}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.645e-05, "C": 2.66e-05, "V": 15499.45460354, "T": "2017-11-23T19:55:00", "BV": 0.41143806}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.646e-05, "C": 2.66e-05, "V": 30115.642108, "T": "2017-11-23T20:00:00", "BV": 0.80086207}, {"O": 2.659e-05, "H": 2.665e-05, "L": 2.659e-05, "C": 2.665e-05, "V": 18144.32225665, "T": "2017-11-23T20:05:00", "BV": 0.4825892}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.661e-05, "C": 2.679e-05, "V": 48083.23734923, "T": "2017-11-23T20:10:00", "BV": 1.28038536}, {"O": 2.679e-05, "H": 2.688e-05, "L": 2.679e-05, "C": 2.686e-05, "V": 2763.11326828, "T": "2017-11-23T20:15:00", "BV": 0.0742558}, {"O": 2.686e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.71e-05, "V": 43082.18446635, "T": "2017-11-23T20:20:00", "BV": 1.16395767}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 20422.22277346, "T": "2017-11-23T20:25:00", "BV": 0.55160018}, {"O": 2.7e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.713e-05, "V": 6574.361991, "T": "2017-11-23T20:30:00", "BV": 0.17806451}, {"O": 2.706e-05, "H": 2.715e-05, "L": 2.7e-05, "C": 2.715e-05, "V": 19324.67197508, "T": "2017-11-23T20:35:00", "BV": 0.52362103}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.693e-05, "C": 2.693e-05, "V": 2663.85994372, "T": "2017-11-23T20:40:00", "BV": 0.07212158}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.651e-05, "C": 2.697e-05, "V": 32431.55707858, "T": "2017-11-23T20:45:00", "BV": 0.87013227}, {"O": 2.668e-05, "H": 2.693e-05, "L": 2.653e-05, "C": 2.691e-05, "V": 8576.03017715, "T": "2017-11-23T20:50:00", "BV": 0.22831134}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 5411.66127243, "T": "2017-11-23T20:55:00", "BV": 0.14452503}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.661e-05, "C": 2.686e-05, "V": 6110.78663267, "T": "2017-11-23T21:00:00", "BV": 0.16311938}, {"O": 2.693e-05, "H": 2.693e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 16161.88514835, "T": "2017-11-23T21:05:00", "BV": 0.42853486}, {"O": 2.65e-05, "H": 2.679e-05, "L": 2.65e-05, "C": 2.679e-05, "V": 5272.92819322, "T": "2017-11-23T21:10:00", "BV": 0.1402607}, {"O": 2.69e-05, "H": 2.691e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 25504.61648536, "T": "2017-11-23T21:15:00", "BV": 0.68119533}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.681e-05, "C": 2.687e-05, "V": 3885.89429063, "T": "2017-11-23T21:20:00", "BV": 0.10438454}, {"O": 2.687e-05, "H": 2.695e-05, "L": 2.671e-05, "C": 2.695e-05, "V": 35332.50434953, "T": "2017-11-23T21:25:00", "BV": 0.9441309}, {"O": 2.671e-05, "H": 2.694e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 29007.24072192, "T": "2017-11-23T21:30:00", "BV": 0.77378496}, {"O": 2.668e-05, "H": 2.669e-05, "L": 2.652e-05, "C": 2.652e-05, "V": 3039.34745225, "T": "2017-11-23T21:35:00", "BV": 0.08060978}, {"O": 2.655e-05, "H": 2.679e-05, "L": 2.655e-05, "C": 2.679e-05, "V": 1765.88187766, "T": "2017-11-23T21:45:00", "BV": 0.04712349}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 652.9958155, "T": "2017-11-23T21:50:00", "BV": 0.01741333}, {"O": 2.662e-05, "H": 2.662e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 329.9178452, "T": "2017-11-23T21:55:00", "BV": 0.00878241}, {"O": 2.67e-05, "H": 2.679e-05, "L": 2.67e-05, "C": 2.679e-05, "V": 11004.48157773, "T": "2017-11-23T22:00:00", "BV": 0.29391003}, {"O": 2.675e-05, "H": 2.699e-05, "L": 2.67e-05, "C": 2.686e-05, "V": 37001.22816492, "T": "2017-11-23T22:05:00", "BV": 0.99505456}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4561.16053807, "T": "2017-11-23T22:10:00", "BV": 0.12236448}, {"O": 2.68e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 5440.29513083, "T": "2017-11-23T22:15:00", "BV": 0.14619556}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 2270.94460544, "T": "2017-11-23T22:20:00", "BV": 0.06121648}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 13900.37073559, "T": "2017-11-23T22:25:00", "BV": 0.37266357}, {"O": 2.681e-05, "H": 2.699e-05, "L": 2.681e-05, "C": 2.699e-05, "V": 3221.1266465, "T": "2017-11-23T22:30:00", "BV": 0.08645896}, {"O": 2.699e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 4558.06796575, "T": "2017-11-23T22:35:00", "BV": 0.12282165}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.699e-05, "C": 2.7e-05, "V": 7790.34138217, "T": "2017-11-23T22:40:00", "BV": 0.2103372}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.698e-05, "V": 8463.81722997, "T": "2017-11-23T22:45:00", "BV": 0.2279861}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 40716.92802797, "T": "2017-11-23T22:50:00", "BV": 1.09804045}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.669e-05, "V": 6071.48165669, "T": "2017-11-23T22:55:00", "BV": 0.16289609}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 2007.44206498, "T": "2017-11-23T23:00:00", "BV": 0.05379943}, {"O": 2.68e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 36166.57389763, "T": "2017-11-23T23:05:00", "BV": 0.97469384}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 4759.52819378, "T": "2017-11-23T23:10:00", "BV": 0.12845966}, {"O": 2.697e-05, "H": 2.699e-05, "L": 2.68e-05, "C": 2.699e-05, "V": 8207.55715876, "T": "2017-11-23T23:15:00", "BV": 0.22144446}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 34140.85203045, "T": "2017-11-23T23:20:00", "BV": 0.92146157}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 5692.77157349, "T": "2017-11-23T23:25:00", "BV": 0.15299941}, {"O": 2.68e-05, "H": 2.697e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 6991.20882402, "T": "2017-11-23T23:30:00", "BV": 0.18733343}, {"O": 2.661e-05, "H": 2.695e-05, "L": 2.659e-05, "C": 2.695e-05, "V": 74885.38531354, "T": "2017-11-23T23:35:00", "BV": 1.99717109}, {"O": 2.689e-05, "H": 2.689e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 37.46721618, "T": "2017-11-23T23:40:00", "BV": 0.00100749}, {"O": 2.689e-05, "H": 2.701e-05, "L": 2.655e-05, "C": 2.701e-05, "V": 86668.39343376, "T": "2017-11-23T23:45:00", "BV": 2.32694014}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 7140.48644229, "T": "2017-11-23T23:50:00", "BV": 0.19298355}, {"O": 2.707e-05, "H": 2.725e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 35849.27713912, "T": "2017-11-23T23:55:00", "BV": 0.9719309}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.701e-05, "C": 2.709e-05, "V": 22913.07258938, "T": "2017-11-24T00:00:00", "BV": 0.61890199}, {"O": 2.709e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 2977.8824234, "T": "2017-11-24T00:05:00", "BV": 0.08046929}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 1417.29605361, "T": "2017-11-24T00:10:00", "BV": 0.03843405}, {"O": 2.701e-05, "H": 2.709e-05, "L": 2.686e-05, "C": 2.686e-05, "V": 3303.00036799, "T": "2017-11-24T00:15:00", "BV": 0.08924078}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 234.98374611, "T": "2017-11-24T00:20:00", "BV": 0.00630685}, {"O": 2.682e-05, "H": 2.734e-05, "L": 2.682e-05, "C": 2.731e-05, "V": 53808.33022812, "T": "2017-11-24T00:25:00", "BV": 1.46492325}, {"O": 2.728e-05, "H": 2.729e-05, "L": 2.728e-05, "C": 2.729e-05, "V": 302.66833077, "T": "2017-11-24T00:30:00", "BV": 0.00825802}, {"O": 2.729e-05, "H": 2.729e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 3615.48873492, "T": "2017-11-24T00:35:00", "BV": 0.09828347}, {"O": 2.696e-05, "H": 2.702e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 26817.51193591, "T": "2017-11-24T00:40:00", "BV": 0.724223}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 21815.57473266, "T": "2017-11-24T00:45:00", "BV": 0.58879776}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.683e-05, "C": 2.683e-05, "V": 20631.17638609, "T": "2017-11-24T00:50:00", "BV": 0.55412093}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 26656.68839673, "T": "2017-11-24T00:55:00", "BV": 0.71395689}, {"O": 2.68e-05, "H": 2.695e-05, "L": 2.668e-05, "C": 2.695e-05, "V": 16377.80380094, "T": "2017-11-24T01:00:00", "BV": 0.43935808}, {"O": 2.695e-05, "H": 2.697e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 36439.47778658, "T": "2017-11-24T01:05:00", "BV": 0.97891451}, {"O": 2.67e-05, "H": 2.68e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 8189.65065083, "T": "2017-11-24T01:10:00", "BV": 0.21866839}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.665e-05, "C": 2.684e-05, "V": 17729.08593552, "T": "2017-11-24T01:15:00", "BV": 0.47334103}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.665e-05, "C": 2.68e-05, "V": 13427.49826534, "T": "2017-11-24T01:20:00", "BV": 0.35845632}, {"O": 2.68e-05, "H": 2.687e-05, "L": 2.666e-05, "C": 2.687e-05, "V": 10448.15935001, "T": "2017-11-24T01:25:00", "BV": 0.27929986}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.68e-05, "C": 2.685e-05, "V": 7547.96520853, "T": "2017-11-24T01:30:00", "BV": 0.20232563}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 11727.58635249, "T": "2017-11-24T01:35:00", "BV": 0.31225646}, {"O": 2.663e-05, "H": 2.663e-05, "L": 2.663e-05, "C": 2.663e-05, "V": 590.44491825, "T": "2017-11-24T01:40:00", "BV": 0.01572351}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.662e-05, "C": 2.68e-05, "V": 633.74446922, "T": "2017-11-24T01:45:00", "BV": 0.01692456}, {"O": 2.66e-05, "H": 2.681e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 18520.56656418, "T": "2017-11-24T01:50:00", "BV": 0.49269442}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 195.33675, "T": "2017-11-24T01:55:00", "BV": 0.00519595}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.655e-05, "C": 2.66e-05, "V": 3980.06067679, "T": "2017-11-24T02:00:00", "BV": 0.10570523}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.657e-05, "C": 2.658e-05, "V": 4943.53058058, "T": "2017-11-24T02:05:00", "BV": 0.13139109}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 7090.21214658, "T": "2017-11-24T02:10:00", "BV": 0.18842864}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 12537.15223253, "T": "2017-11-24T02:15:00", "BV": 0.3325103}, {"O": 2.652e-05, "H": 2.686e-05, "L": 2.652e-05, "C": 2.686e-05, "V": 11882.84006075, "T": "2017-11-24T02:20:00", "BV": 0.31874486}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 105.71669327, "T": "2017-11-24T02:25:00", "BV": 0.00282729}, {"O": 2.657e-05, "H": 2.682e-05, "L": 2.657e-05, "C": 2.679e-05, "V": 2907.98289079, "T": "2017-11-24T02:30:00", "BV": 0.07757871}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 3999.80868701, "T": "2017-11-24T02:35:00", "BV": 0.1062796}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 5486.05110534, "T": "2017-11-24T02:40:00", "BV": 0.14547599}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 37.9075057, "T": "2017-11-24T02:45:00", "BV": 0.00100644}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 27117.87010013, "T": "2017-11-24T02:50:00", "BV": 0.71804913}, {"O": 2.646e-05, "H": 2.679e-05, "L": 2.646e-05, "C": 2.678e-05, "V": 9349.12764833, "T": "2017-11-24T02:55:00", "BV": 0.24835728}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.645e-05, "C": 2.646e-05, "V": 1100.44582137, "T": "2017-11-24T03:00:00", "BV": 0.02911342}, {"O": 2.673e-05, "H": 2.674e-05, "L": 2.673e-05, "C": 2.673e-05, "V": 848.64214918, "T": "2017-11-24T03:05:00", "BV": 0.02269057}, {"O": 2.651e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.67e-05, "V": 29879.59758091, "T": "2017-11-24T03:15:00", "BV": 0.79203104}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 313.94883577, "T": "2017-11-24T03:20:00", "BV": 0.00838242}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 1500.0, "T": "2017-11-24T03:25:00", "BV": 0.04004999}, {"O": 2.648e-05, "H": 2.673e-05, "L": 2.648e-05, "C": 2.67e-05, "V": 24350.57803169, "T": "2017-11-24T03:30:00", "BV": 0.6496225}, {"O": 2.647e-05, "H": 2.667e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 10147.11374463, "T": "2017-11-24T03:40:00", "BV": 0.26838949}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.644e-05, "V": 2021.49635127, "T": "2017-11-24T03:45:00", "BV": 0.05343448}, {"O": 2.643e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.65e-05, "V": 16335.51533191, "T": "2017-11-24T03:50:00", "BV": 0.43177683}, {"O": 2.645e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.65e-05, "V": 210.37953333, "T": "2017-11-24T03:55:00", "BV": 0.00556757}, {"O": 2.65e-05, "H": 2.66e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 10204.56708454, "T": "2017-11-24T04:00:00", "BV": 0.27030642}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.659e-05, "V": 2407.53467935, "T": "2017-11-24T04:05:00", "BV": 0.06385709}, {"O": 2.639e-05, "H": 2.658e-05, "L": 2.636e-05, "C": 2.658e-05, "V": 1950.30003251, "T": "2017-11-24T04:10:00", "BV": 0.05156367}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.636e-05, "C": 2.65e-05, "V": 16926.31852751, "T": "2017-11-24T04:15:00", "BV": 0.44835802}, {"O": 2.65e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.665e-05, "V": 1013.90375492, "T": "2017-11-24T04:20:00", "BV": 0.02705605}, {"O": 2.671e-05, "H": 2.679e-05, "L": 2.665e-05, "C": 2.679e-05, "V": 3649.47700679, "T": "2017-11-24T04:25:00", "BV": 0.09765087}, {"O": 2.671e-05, "H": 2.671e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 3938.42694811, "T": "2017-11-24T04:30:00", "BV": 0.10482061}, {"O": 2.65e-05, "H": 2.683e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 8322.97152751, "T": "2017-11-24T04:35:00", "BV": 0.22054681}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 3601.57918687, "T": "2017-11-24T04:40:00", "BV": 0.09512493}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.668e-05, "C": 2.668e-05, "V": 87.64356601, "T": "2017-11-24T04:55:00", "BV": 0.00233832}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.641e-05, "C": 2.651e-05, "V": 2099.5711323, "T": "2017-11-24T05:00:00", "BV": 0.05548209}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 2267.54606132, "T": "2017-11-24T05:05:00", "BV": 0.05988441}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.64e-05, "C": 2.642e-05, "V": 459.11632812, "T": "2017-11-24T05:10:00", "BV": 0.01212466}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 30489.44712672, "T": "2017-11-24T05:15:00", "BV": 0.80277246}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 10384.06238301, "T": "2017-11-24T05:20:00", "BV": 0.27265487}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 65908.95179001, "T": "2017-11-24T05:25:00", "BV": 1.72198567}, {"O": 2.607e-05, "H": 2.624e-05, "L": 2.607e-05, "C": 2.624e-05, "V": 19156.82680374, "T": "2017-11-24T05:30:00", "BV": 0.50009677}, {"O": 2.624e-05, "H": 2.638e-05, "L": 2.624e-05, "C": 2.626e-05, "V": 3207.93210149, "T": "2017-11-24T05:35:00", "BV": 0.08423854}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 199.37628132, "T": "2017-11-24T05:40:00", "BV": 0.00525355}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 3339.90418372, "T": "2017-11-24T05:45:00", "BV": 0.08772171}, {"O": 2.611e-05, "H": 2.612e-05, "L": 2.6e-05, "C": 2.607e-05, "V": 88171.50598948, "T": "2017-11-24T05:50:00", "BV": 2.29396817}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.6e-05, "C": 2.608e-05, "V": 27897.73083195, "T": "2017-11-24T05:55:00", "BV": 0.72716602}, {"O": 2.609e-05, "H": 2.636e-05, "L": 2.609e-05, "C": 2.636e-05, "V": 7332.14455275, "T": "2017-11-24T06:00:00", "BV": 0.19227643}, {"O": 2.614e-05, "H": 2.634e-05, "L": 2.612e-05, "C": 2.634e-05, "V": 3289.28303143, "T": "2017-11-24T06:05:00", "BV": 0.08647575}, {"O": 2.617e-05, "H": 2.625e-05, "L": 2.617e-05, "C": 2.625e-05, "V": 227.61533654, "T": "2017-11-24T06:10:00", "BV": 0.00597203}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 2920.17071296, "T": "2017-11-24T06:15:00", "BV": 0.07672255}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 11380.7114144, "T": "2017-11-24T06:20:00", "BV": 0.29929541}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.63e-05, "C": 2.635e-05, "V": 16342.31499051, "T": "2017-11-24T06:25:00", "BV": 0.43058499}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 2699.71463215, "T": "2017-11-24T06:30:00", "BV": 0.07113746}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 1019.25996205, "T": "2017-11-24T06:35:00", "BV": 0.02691765}, {"O": 2.636e-05, "H": 2.64e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 72164.10621452, "T": "2017-11-24T06:40:00", "BV": 1.88146044}, {"O": 2.604e-05, "H": 2.619e-05, "L": 2.6e-05, "C": 2.619e-05, "V": 53162.57258236, "T": "2017-11-24T06:45:00", "BV": 1.38299444}, {"O": 2.605e-05, "H": 2.619e-05, "L": 2.605e-05, "C": 2.619e-05, "V": 3259.10788428, "T": "2017-11-24T06:50:00", "BV": 0.08501929}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 86.62098559, "T": "2017-11-24T06:55:00", "BV": 0.0022634}, {"O": 2.606e-05, "H": 2.613e-05, "L": 2.606e-05, "C": 2.613e-05, "V": 1656.41861175, "T": "2017-11-24T07:00:00", "BV": 0.04317694}, {"O": 2.613e-05, "H": 2.619e-05, "L": 2.613e-05, "C": 2.619e-05, "V": 307.72109497, "T": "2017-11-24T07:05:00", "BV": 0.00805837}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 6009.21218499, "T": "2017-11-24T07:10:00", "BV": 0.15728741}, {"O": 2.606e-05, "H": 2.612e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 17453.48909069, "T": "2017-11-24T07:15:00", "BV": 0.45416579}, {"O": 2.6e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 24632.92103161, "T": "2017-11-24T07:20:00", "BV": 0.6404566}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 16173.37046891, "T": "2017-11-24T07:25:00", "BV": 0.42004187}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.593e-05, "C": 2.597e-05, "V": 27960.26843746, "T": "2017-11-24T07:30:00", "BV": 0.72549684}, {"O": 2.598e-05, "H": 2.598e-05, "L": 2.593e-05, "C": 2.598e-05, "V": 5332.88945414, "T": "2017-11-24T07:35:00", "BV": 0.13838984}, {"O": 2.593e-05, "H": 2.598e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 25765.78428283, "T": "2017-11-24T07:40:00", "BV": 0.6690992}, {"O": 2.591e-05, "H": 2.598e-05, "L": 2.587e-05, "C": 2.587e-05, "V": 11042.22987474, "T": "2017-11-24T07:45:00", "BV": 0.28600479}, {"O": 2.587e-05, "H": 2.605e-05, "L": 2.587e-05, "C": 2.605e-05, "V": 21702.69296995, "T": "2017-11-24T07:50:00", "BV": 0.56220923}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.581e-05, "C": 2.584e-05, "V": 23846.74812898, "T": "2017-11-24T07:55:00", "BV": 0.61643305}, {"O": 2.584e-05, "H": 2.597e-05, "L": 2.584e-05, "C": 2.597e-05, "V": 10193.58956037, "T": "2017-11-24T08:00:00", "BV": 0.26370472}, {"O": 2.586e-05, "H": 2.592e-05, "L": 2.564e-05, "C": 2.565e-05, "V": 51123.3828935, "T": "2017-11-24T08:05:00", "BV": 1.31597148}, {"O": 2.58e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 67091.30025255, "T": "2017-11-24T08:10:00", "BV": 1.71345582}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.559e-05, "C": 2.575e-05, "V": 6611.82521348, "T": "2017-11-24T08:15:00", "BV": 0.17061044}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 2468.31384455, "T": "2017-11-24T08:20:00", "BV": 0.0634286}, {"O": 2.558e-05, "H": 2.569e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 5077.49230804, "T": "2017-11-24T08:25:00", "BV": 0.13038256}, {"O": 2.558e-05, "H": 2.562e-05, "L": 2.558e-05, "C": 2.558e-05, "V": 21594.50205809, "T": "2017-11-24T08:30:00", "BV": 0.5524364}, {"O": 2.559e-05, "H": 2.58e-05, "L": 2.55e-05, "C": 2.579e-05, "V": 107281.94544151, "T": "2017-11-24T08:35:00", "BV": 2.74633892}, {"O": 2.579e-05, "H": 2.58e-05, "L": 2.578e-05, "C": 2.58e-05, "V": 4680.93796385, "T": "2017-11-24T08:40:00", "BV": 0.12072209}, {"O": 2.579e-05, "H": 2.579e-05, "L": 2.55e-05, "C": 2.574e-05, "V": 20752.49169081, "T": "2017-11-24T08:45:00", "BV": 0.53177286}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 1668.5419856, "T": "2017-11-24T08:50:00", "BV": 0.04266185}, {"O": 2.553e-05, "H": 2.572e-05, "L": 2.551e-05, "C": 2.551e-05, "V": 12351.89841274, "T": "2017-11-24T08:55:00", "BV": 0.31574755}, {"O": 2.551e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.558e-05, "V": 11455.93579825, "T": "2017-11-24T09:00:00", "BV": 0.29230343}, {"O": 2.558e-05, "H": 2.558e-05, "L": 2.552e-05, "C": 2.558e-05, "V": 2288.9468619, "T": "2017-11-24T09:05:00", "BV": 0.05853457}, {"O": 2.557e-05, "H": 2.558e-05, "L": 2.55e-05, "C": 2.558e-05, "V": 21725.21862954, "T": "2017-11-24T09:10:00", "BV": 0.55413482}, {"O": 2.56e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.566e-05, "V": 16657.54953306, "T": "2017-11-24T09:15:00", "BV": 0.42530351}, {"O": 2.551e-05, "H": 2.566e-05, "L": 2.55e-05, "C": 2.565e-05, "V": 7420.77066688, "T": "2017-11-24T09:20:00", "BV": 0.18990733}, {"O": 2.565e-05, "H": 2.678e-05, "L": 2.565e-05, "C": 2.603e-05, "V": 85577.61508171, "T": "2017-11-24T09:25:00", "BV": 2.24730594}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.616e-05, "C": 2.617e-05, "V": 709.48469006, "T": "2017-11-24T09:30:00", "BV": 0.01857624}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.588e-05, "C": 2.591e-05, "V": 9129.50306533, "T": "2017-11-24T09:35:00", "BV": 0.23662918}, {"O": 2.591e-05, "H": 2.601e-05, "L": 2.591e-05, "C": 2.601e-05, "V": 17817.22739619, "T": "2017-11-24T09:40:00", "BV": 0.46298233}, {"O": 2.6e-05, "H": 2.629e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 13250.84897956, "T": "2017-11-24T09:45:00", "BV": 0.34465089}, {"O": 2.601e-05, "H": 2.602e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 700.0, "T": "2017-11-24T09:50:00", "BV": 0.018208}, {"O": 2.628e-05, "H": 2.631e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 31040.1040613, "T": "2017-11-24T09:55:00", "BV": 0.80826292}, {"O": 2.602e-05, "H": 2.603e-05, "L": 2.601e-05, "C": 2.603e-05, "V": 1070.90297938, "T": "2017-11-24T10:00:00", "BV": 0.02787161}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.611e-05, "C": 2.611e-05, "V": 100.0, "T": "2017-11-24T10:05:00", "BV": 0.002611}, {"O": 2.611e-05, "H": 2.622e-05, "L": 2.611e-05, "C": 2.621e-05, "V": 6538.89239842, "T": "2017-11-24T10:10:00", "BV": 0.17138742}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 2373.48363119, "T": "2017-11-24T10:15:00", "BV": 0.06208838}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 2082.13141428, "T": "2017-11-24T10:20:00", "BV": 0.05419763}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 4036.44418442, "T": "2017-11-24T10:25:00", "BV": 0.10497748}, {"O": 2.6e-05, "H": 2.649e-05, "L": 2.6e-05, "C": 2.624e-05, "V": 16614.88200022, "T": "2017-11-24T10:30:00", "BV": 0.43642454}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.611e-05, "V": 22123.28920836, "T": "2017-11-24T10:35:00", "BV": 0.58051121}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.589e-05, "C": 2.619e-05, "V": 55286.64835117, "T": "2017-11-24T10:40:00", "BV": 1.43455512}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4823.71053846, "T": "2017-11-24T10:45:00", "BV": 0.12621738}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 1218.98066556, "T": "2017-11-24T10:50:00", "BV": 0.03192447}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.62e-05, "V": 1075.0197342, "T": "2017-11-24T10:55:00", "BV": 0.02803587}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 15738.22827254, "T": "2017-11-24T11:00:00", "BV": 0.412266}, {"O": 2.605e-05, "H": 2.62e-05, "L": 2.605e-05, "C": 2.62e-05, "V": 1276.65076336, "T": "2017-11-24T11:05:00", "BV": 0.03326075}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.55e-05, "C": 2.601e-05, "V": 75362.96459117, "T": "2017-11-24T11:10:00", "BV": 1.94103892}, {"O": 2.601e-05, "H": 2.611e-05, "L": 2.581e-05, "C": 2.596e-05, "V": 3297.61698085, "T": "2017-11-24T11:15:00", "BV": 0.08556411}, {"O": 2.596e-05, "H": 2.652e-05, "L": 2.595e-05, "C": 2.637e-05, "V": 50867.85921278, "T": "2017-11-24T11:20:00", "BV": 1.3300471}, {"O": 2.638e-05, "H": 2.66e-05, "L": 2.621e-05, "C": 2.654e-05, "V": 9195.33651542, "T": "2017-11-24T11:25:00", "BV": 0.24284208}, {"O": 2.654e-05, "H": 2.654e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 233.78723248, "T": "2017-11-24T11:30:00", "BV": 0.0062047}, {"O": 2.653e-05, "H": 2.653e-05, "L": 2.601e-05, "C": 2.648e-05, "V": 7854.04726196, "T": "2017-11-24T11:35:00", "BV": 0.20579207}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.602e-05, "C": 2.603e-05, "V": 2663.02773552, "T": "2017-11-24T11:40:00", "BV": 0.06939485}, {"O": 2.607e-05, "H": 2.607e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 37.936267, "T": "2017-11-24T11:45:00", "BV": 0.00098899}, {"O": 2.629e-05, "H": 2.63e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 10246.11558496, "T": "2017-11-24T11:50:00", "BV": 0.26658529}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 1792.79769823, "T": "2017-11-24T11:55:00", "BV": 0.04662726}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 1453.08855903, "T": "2017-11-24T12:00:00", "BV": 0.03778247}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 4306.066792, "T": "2017-11-24T12:05:00", "BV": 0.11195771}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 2596.19930442, "T": "2017-11-24T12:10:00", "BV": 0.06751438}, {"O": 2.601e-05, "H": 2.602e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 1457.34212948, "T": "2017-11-24T12:15:00", "BV": 0.03791035}, {"O": 2.601e-05, "H": 2.621e-05, "L": 2.601e-05, "C": 2.62e-05, "V": 2492.74993418, "T": "2017-11-24T12:20:00", "BV": 0.06509111}, {"O": 2.62e-05, "H": 2.638e-05, "L": 2.602e-05, "C": 2.638e-05, "V": 13954.46857008, "T": "2017-11-24T12:25:00", "BV": 0.36581472}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 1644.8793297, "T": "2017-11-24T12:30:00", "BV": 0.04340022}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 2283.88638852, "T": "2017-11-24T12:35:00", "BV": 0.06023897}, {"O": 2.611e-05, "H": 2.638e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 4963.46501189, "T": "2017-11-24T12:40:00", "BV": 0.1296639}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 9714.16564624, "T": "2017-11-24T12:45:00", "BV": 0.25276008}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 383.5343504, "T": "2017-11-24T12:50:00", "BV": 0.01003863}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 608.84572504, "T": "2017-11-24T12:55:00", "BV": 0.0159361}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1898.47346123, "T": "2017-11-24T13:00:00", "BV": 0.04969101}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 6860.81409624, "T": "2017-11-24T13:05:00", "BV": 0.17948512}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 1639.64222981, "T": "2017-11-24T13:10:00", "BV": 0.04290223}, {"O": 2.616e-05, "H": 2.619e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 11260.89884353, "T": "2017-11-24T13:15:00", "BV": 0.29460223}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 941.0, "T": "2017-11-24T13:20:00", "BV": 0.02461656}, {"O": 2.616e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.622e-05, "V": 5581.28696587, "T": "2017-11-24T13:25:00", "BV": 0.1460521}, {"O": 2.617e-05, "H": 2.622e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1097.356171, "T": "2017-11-24T13:30:00", "BV": 0.02871965}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.618e-05, "V": 11246.15403414, "T": "2017-11-24T13:35:00", "BV": 0.29442265}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 1385.35404447, "T": "2017-11-24T13:40:00", "BV": 0.03624332}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 3862.44595553, "T": "2017-11-24T13:45:00", "BV": 0.10104156}, {"O": 2.616e-05, "H": 2.624e-05, "L": 2.616e-05, "C": 2.624e-05, "V": 115.93517368, "T": "2017-11-24T13:50:00", "BV": 0.0030357}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.617e-05, "C": 2.618e-05, "V": 2095.10815852, "T": "2017-11-24T13:55:00", "BV": 0.05491342}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 8643.95851782, "T": "2017-11-24T14:00:00", "BV": 0.22620416}, {"O": 2.617e-05, "H": 2.621e-05, "L": 2.615e-05, "C": 2.621e-05, "V": 9292.68933139, "T": "2017-11-24T14:05:00", "BV": 0.24312945}, {"O": 2.623e-05, "H": 2.628e-05, "L": 2.615e-05, "C": 2.628e-05, "V": 833.56475864, "T": "2017-11-24T14:10:00", "BV": 0.021844}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 4134.56020767, "T": "2017-11-24T14:20:00", "BV": 0.1087044}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1427.78263747, "T": "2017-11-24T14:25:00", "BV": 0.03740165}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1008.59261544, "T": "2017-11-24T14:30:00", "BV": 0.02627768}, {"O": 2.605e-05, "H": 2.63e-05, "L": 2.605e-05, "C": 2.63e-05, "V": 6848.69232156, "T": "2017-11-24T14:35:00", "BV": 0.17916086}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 113.78326996, "T": "2017-11-24T14:40:00", "BV": 0.00299249}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 5186.48035432, "T": "2017-11-24T14:45:00", "BV": 0.13640442}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 5413.60420369, "T": "2017-11-24T14:50:00", "BV": 0.14211074}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 1072.26829727, "T": "2017-11-24T14:55:00", "BV": 0.02797797}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 509.49539846, "T": "2017-11-24T15:00:00", "BV": 0.01339971}, {"O": 2.635e-05, "H": 2.637e-05, "L": 2.609e-05, "C": 2.637e-05, "V": 3334.63436672, "T": "2017-11-24T15:05:00", "BV": 0.08734564}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.591e-05, "C": 2.6e-05, "V": 24179.62086876, "T": "2017-11-24T15:10:00", "BV": 0.62926951}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 700.0, "T": "2017-11-24T15:15:00", "BV": 0.018207}, {"O": 2.6e-05, "H": 2.602e-05, "L": 2.6e-05, "C": 2.602e-05, "V": 3120.85992714, "T": "2017-11-24T15:20:00", "BV": 0.08118355}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 1687.10640539, "T": "2017-11-24T15:25:00", "BV": 0.0438985}, {"O": 2.602e-05, "H": 2.618e-05, "L": 2.602e-05, "C": 2.618e-05, "V": 1901.64854719, "T": "2017-11-24T15:30:00", "BV": 0.04965061}, {"O": 2.602e-05, "H": 2.617e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 11871.16715376, "T": "2017-11-24T15:35:00", "BV": 0.30871506}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.597e-05, "C": 2.597e-05, "V": 8850.23919678, "T": "2017-11-24T15:40:00", "BV": 0.22986109}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.594e-05, "C": 2.597e-05, "V": 5301.67259345, "T": "2017-11-24T15:45:00", "BV": 0.13767457}, {"O": 2.597e-05, "H": 2.597e-05, "L": 2.593e-05, "C": 2.593e-05, "V": 3700.99090173, "T": "2017-11-24T15:50:00", "BV": 0.09600152}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.581e-05, "C": 2.581e-05, "V": 18855.48099876, "T": "2017-11-24T15:55:00", "BV": 0.48811762}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.58e-05, "C": 2.581e-05, "V": 10886.77628385, "T": "2017-11-24T16:00:00", "BV": 0.28105678}, {"O": 2.58e-05, "H": 2.581e-05, "L": 2.576e-05, "C": 2.581e-05, "V": 16871.42833828, "T": "2017-11-24T16:05:00", "BV": 0.43500254}, {"O": 2.581e-05, "H": 2.616e-05, "L": 2.581e-05, "C": 2.615e-05, "V": 22889.6092446, "T": "2017-11-24T16:10:00", "BV": 0.59502889}, {"O": 2.607e-05, "H": 2.615e-05, "L": 2.607e-05, "C": 2.613e-05, "V": 4876.12013831, "T": "2017-11-24T16:15:00", "BV": 0.12741113}, {"O": 2.613e-05, "H": 2.634e-05, "L": 2.613e-05, "C": 2.627e-05, "V": 7275.98090049, "T": "2017-11-24T16:20:00", "BV": 0.19051885}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 13472.18097167, "T": "2017-11-24T16:25:00", "BV": 0.35270559}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 3833.33024467, "T": "2017-11-24T16:30:00", "BV": 0.09966657}, {"O": 2.618e-05, "H": 2.625e-05, "L": 2.6e-05, "C": 2.625e-05, "V": 22632.12357541, "T": "2017-11-24T16:35:00", "BV": 0.58863435}, {"O": 2.619e-05, "H": 2.621e-05, "L": 2.619e-05, "C": 2.621e-05, "V": 5217.7772711, "T": "2017-11-24T16:40:00", "BV": 0.13673341}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 161.98052318, "T": "2017-11-24T16:45:00", "BV": 0.00421069}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 372.69693214, "T": "2017-11-24T16:50:00", "BV": 0.00968639}, {"O": 2.621e-05, "H": 2.624e-05, "L": 2.621e-05, "C": 2.624e-05, "V": 106.44147074, "T": "2017-11-24T16:55:00", "BV": 0.00279062}, {"O": 2.621e-05, "H": 2.625e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 10922.43623226, "T": "2017-11-24T17:00:00", "BV": 0.28639414}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 438.05799313, "T": "2017-11-24T17:05:00", "BV": 0.01148549}, {"O": 2.621e-05, "H": 2.626e-05, "L": 2.621e-05, "C": 2.626e-05, "V": 3333.0, "T": "2017-11-24T17:10:00", "BV": 0.08740347}, {"O": 2.627e-05, "H": 2.635e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1728.09391002, "T": "2017-11-24T17:15:00", "BV": 0.04538363}, {"O": 2.61e-05, "H": 2.611e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 38106.66242806, "T": "2017-11-24T17:20:00", "BV": 0.98961952}, {"O": 2.59e-05, "H": 2.618e-05, "L": 2.59e-05, "C": 2.613e-05, "V": 1588.0659375, "T": "2017-11-24T17:25:00", "BV": 0.04138689}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.59e-05, "C": 2.611e-05, "V": 6056.06359033, "T": "2017-11-24T17:30:00", "BV": 0.15732758}, {"O": 2.612e-05, "H": 2.618e-05, "L": 2.612e-05, "C": 2.613e-05, "V": 23582.59361178, "T": "2017-11-24T17:35:00", "BV": 0.61665644}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 29605.26755243, "T": "2017-11-24T17:40:00", "BV": 0.77483012}, {"O": 2.591e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 2197.59764808, "T": "2017-11-24T17:45:00", "BV": 0.05696606}, {"O": 2.591e-05, "H": 2.595e-05, "L": 2.565e-05, "C": 2.566e-05, "V": 29073.19661009, "T": "2017-11-24T17:50:00", "BV": 0.74814052}, {"O": 2.594e-05, "H": 2.595e-05, "L": 2.568e-05, "C": 2.568e-05, "V": 6322.68249196, "T": "2017-11-24T17:55:00", "BV": 0.16290643}, {"O": 2.595e-05, "H": 2.611e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 3000.77255835, "T": "2017-11-24T18:00:00", "BV": 0.07808346}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 4263.11788489, "T": "2017-11-24T18:05:00", "BV": 0.11054947}, {"O": 2.585e-05, "H": 2.604e-05, "L": 2.584e-05, "C": 2.604e-05, "V": 1127.95733234, "T": "2017-11-24T18:15:00", "BV": 0.0293017}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.585e-05, "V": 6283.35805442, "T": "2017-11-24T18:20:00", "BV": 0.16243326}, {"O": 2.59e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.605e-05, "V": 5669.61400299, "T": "2017-11-24T18:25:00", "BV": 0.14716295}, {"O": 2.604e-05, "H": 2.611e-05, "L": 2.604e-05, "C": 2.611e-05, "V": 10249.48169317, "T": "2017-11-24T18:30:00", "BV": 0.26722216}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 1898.44060813, "T": "2017-11-24T18:35:00", "BV": 0.04943538}, {"O": 2.61e-05, "H": 2.613e-05, "L": 2.604e-05, "C": 2.613e-05, "V": 8893.06901206, "T": "2017-11-24T18:45:00", "BV": 0.23204878}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 1370.7126077, "T": "2017-11-24T18:50:00", "BV": 0.03587154}, {"O": 2.618e-05, "H": 2.65e-05, "L": 2.617e-05, "C": 2.65e-05, "V": 72280.80534393, "T": "2017-11-24T18:55:00", "BV": 1.90456936}, {"O": 2.632e-05, "H": 2.633e-05, "L": 2.632e-05, "C": 2.633e-05, "V": 7354.98358926, "T": "2017-11-24T19:00:00", "BV": 0.19359113}, {"O": 2.634e-05, "H": 2.65e-05, "L": 2.634e-05, "C": 2.65e-05, "V": 12849.72007139, "T": "2017-11-24T19:05:00", "BV": 0.34042039}, {"O": 2.65e-05, "H": 2.653e-05, "L": 2.636e-05, "C": 2.64e-05, "V": 2069.45507131, "T": "2017-11-24T19:10:00", "BV": 0.05470947}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.637e-05, "C": 2.637e-05, "V": 12522.03045841, "T": "2017-11-24T19:15:00", "BV": 0.33031241}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.613e-05, "C": 2.62e-05, "V": 33461.41012518, "T": "2017-11-24T19:20:00", "BV": 0.87983406}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.604e-05, "C": 2.604e-05, "V": 16888.88775648, "T": "2017-11-24T19:25:00", "BV": 0.44083965}, {"O": 2.604e-05, "H": 2.604e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 36550.92047496, "T": "2017-11-24T19:30:00", "BV": 0.94709263}, {"O": 2.586e-05, "H": 2.589e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 42846.32935325, "T": "2017-11-24T19:35:00", "BV": 1.1082114}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 20766.17648774, "T": "2017-11-24T19:40:00", "BV": 0.53660324}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.598e-05, "C": 2.599e-05, "V": 9315.11890995, "T": "2017-11-24T19:45:00", "BV": 0.24233949}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 2046.78743532, "T": "2017-11-24T19:50:00", "BV": 0.05321646}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.589e-05, "V": 41023.57426578, "T": "2017-11-24T19:55:00", "BV": 1.06292622}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 21397.13414511, "T": "2017-11-24T20:00:00", "BV": 0.55439972}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.59e-05, "C": 2.591e-05, "V": 10924.15747124, "T": "2017-11-24T20:05:00", "BV": 0.28298567}, {"O": 2.59e-05, "H": 2.631e-05, "L": 2.59e-05, "C": 2.631e-05, "V": 21281.35107673, "T": "2017-11-24T20:10:00", "BV": 0.55202398}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 232.79883416, "T": "2017-11-24T20:15:00", "BV": 0.0060788}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 5308.53310277, "T": "2017-11-24T20:20:00", "BV": 0.13818111}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 3439.65517241, "T": "2017-11-24T20:25:00", "BV": 0.08953422}, {"O": 2.603e-05, "H": 2.609e-05, "L": 2.603e-05, "C": 2.608e-05, "V": 17714.72572567, "T": "2017-11-24T20:30:00", "BV": 0.46136286}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 11530.24114615, "T": "2017-11-24T20:35:00", "BV": 0.30030643}, {"O": 2.608e-05, "H": 2.609e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 8700.31103121, "T": "2017-11-24T20:40:00", "BV": 0.22690781}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.609e-05, "C": 2.609e-05, "V": 1037.42234431, "T": "2017-11-24T20:45:00", "BV": 0.02706633}, {"O": 2.609e-05, "H": 2.61e-05, "L": 2.608e-05, "C": 2.609e-05, "V": 11375.56546646, "T": "2017-11-24T20:50:00", "BV": 0.29678822}, {"O": 2.609e-05, "H": 2.609e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 600.0, "T": "2017-11-24T20:55:00", "BV": 0.015614}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 938.34051325, "T": "2017-11-24T21:05:00", "BV": 0.02440621}, {"O": 2.601e-05, "H": 2.605e-05, "L": 2.601e-05, "C": 2.605e-05, "V": 8106.37321788, "T": "2017-11-24T21:10:00", "BV": 0.21085673}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 1334.27437619, "T": "2017-11-24T21:15:00", "BV": 0.03482456}, {"O": 2.615e-05, "H": 2.63e-05, "L": 2.605e-05, "C": 2.63e-05, "V": 4034.1064818, "T": "2017-11-24T21:20:00", "BV": 0.10567398}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 3715.62182605, "T": "2017-11-24T21:25:00", "BV": 0.09726805}, {"O": 2.617e-05, "H": 2.617e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 2722.50057441, "T": "2017-11-24T21:30:00", "BV": 0.07124783}, {"O": 2.61e-05, "H": 2.61e-05, "L": 2.602e-05, "C": 2.602e-05, "V": 5513.66129821, "T": "2017-11-24T21:35:00", "BV": 0.1434771}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 1546.5220758, "T": "2017-11-24T21:40:00", "BV": 0.04022501}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.593e-05, "C": 2.601e-05, "V": 22165.72274987, "T": "2017-11-24T21:45:00", "BV": 0.5751974}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.595e-05, "C": 2.595e-05, "V": 376.48671303, "T": "2017-11-24T21:50:00", "BV": 0.00976982}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.595e-05, "C": 2.596e-05, "V": 21249.98655474, "T": "2017-11-24T21:55:00", "BV": 0.55164788}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 45050.77816031, "T": "2017-11-24T22:00:00", "BV": 1.16548367}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 8987.72605071, "T": "2017-11-24T22:05:00", "BV": 0.23283566}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 150.0, "T": "2017-11-24T22:10:00", "BV": 0.0038775}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 3272.83285715, "T": "2017-11-24T22:15:00", "BV": 0.08485588}, {"O": 2.585e-05, "H": 2.6e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 9639.468188, "T": "2017-11-24T22:20:00", "BV": 0.25022087}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.6e-05, "V": 614.01083067, "T": "2017-11-24T22:25:00", "BV": 0.01596038}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.599e-05, "C": 2.599e-05, "V": 3467.91324709, "T": "2017-11-24T22:30:00", "BV": 0.09015024}, {"O": 2.599e-05, "H": 2.6e-05, "L": 2.586e-05, "C": 2.6e-05, "V": 2244.24441291, "T": "2017-11-24T22:35:00", "BV": 0.05809841}, {"O": 2.6e-05, "H": 2.601e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 2619.89459515, "T": "2017-11-24T22:40:00", "BV": 0.06812273}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 19498.05709881, "T": "2017-11-24T22:45:00", "BV": 0.5044}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 771.98277268, "T": "2017-11-24T22:50:00", "BV": 0.01996347}, {"O": 2.584e-05, "H": 2.586e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 11429.98724821, "T": "2017-11-24T22:55:00", "BV": 0.29515918}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.578e-05, "C": 2.586e-05, "V": 14997.68730686, "T": "2017-11-24T23:00:00", "BV": 0.38693936}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 1617.79755752, "T": "2017-11-24T23:05:00", "BV": 0.04183623}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.586e-05, "C": 2.586e-05, "V": 2551.73647362, "T": "2017-11-24T23:10:00", "BV": 0.0659879}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 1304.08943697, "T": "2017-11-24T23:15:00", "BV": 0.03371115}, {"O": 2.586e-05, "H": 2.586e-05, "L": 2.581e-05, "C": 2.586e-05, "V": 11539.91220826, "T": "2017-11-24T23:20:00", "BV": 0.29817333}, {"O": 2.583e-05, "H": 2.586e-05, "L": 2.583e-05, "C": 2.586e-05, "V": 6594.02135539, "T": "2017-11-24T23:25:00", "BV": 0.1704245}, {"O": 2.586e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 12082.60762326, "T": "2017-11-24T23:30:00", "BV": 0.31260642}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.583e-05, "C": 2.595e-05, "V": 6587.66388661, "T": "2017-11-24T23:35:00", "BV": 0.17080847}, {"O": 2.598e-05, "H": 2.619e-05, "L": 2.598e-05, "C": 2.616e-05, "V": 8648.10487953, "T": "2017-11-24T23:40:00", "BV": 0.22600752}, {"O": 2.62e-05, "H": 2.629e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 7023.9773314, "T": "2017-11-24T23:45:00", "BV": 0.18422567}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.616e-05, "C": 2.619e-05, "V": 13211.1096059, "T": "2017-11-24T23:50:00", "BV": 0.34593821}, {"O": 2.617e-05, "H": 2.62e-05, "L": 2.617e-05, "C": 2.62e-05, "V": 18227.81634758, "T": "2017-11-24T23:55:00", "BV": 0.47744694}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 7230.65338062, "T": "2017-11-25T00:00:00", "BV": 0.19008463}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 3258.55029377, "T": "2017-11-25T00:05:00", "BV": 0.08524405}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 13048.01329685, "T": "2017-11-25T00:10:00", "BV": 0.34145666}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 3660.02589991, "T": "2017-11-25T00:15:00", "BV": 0.09581943}, {"O": 2.618e-05, "H": 2.62e-05, "L": 2.618e-05, "C": 2.62e-05, "V": 4227.05476729, "T": "2017-11-25T00:20:00", "BV": 0.11067377}, {"O": 2.618e-05, "H": 2.622e-05, "L": 2.618e-05, "C": 2.621e-05, "V": 6078.75259601, "T": "2017-11-25T00:25:00", "BV": 0.15922423}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 5307.19357531, "T": "2017-11-25T00:30:00", "BV": 0.13911734}, {"O": 2.62e-05, "H": 2.622e-05, "L": 2.618e-05, "C": 2.622e-05, "V": 13082.54774274, "T": "2017-11-25T00:35:00", "BV": 0.34291094}, {"O": 2.618e-05, "H": 2.622e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 10081.6341732, "T": "2017-11-25T00:40:00", "BV": 0.26408543}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 2729.06243588, "T": "2017-11-25T00:45:00", "BV": 0.07155599}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 533.94355454, "T": "2017-11-25T00:50:00", "BV": 0.014}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 990.20479974, "T": "2017-11-25T00:55:00", "BV": 0.02592392}, {"O": 2.62e-05, "H": 2.625e-05, "L": 2.617e-05, "C": 2.625e-05, "V": 2848.90860282, "T": "2017-11-25T01:00:00", "BV": 0.07456095}, {"O": 2.625e-05, "H": 2.625e-05, "L": 2.62e-05, "C": 2.625e-05, "V": 1210.27111033, "T": "2017-11-25T01:05:00", "BV": 0.03175992}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 5887.51329005, "T": "2017-11-25T01:10:00", "BV": 0.15448676}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.618e-05, "C": 2.622e-05, "V": 16312.07354195, "T": "2017-11-25T01:15:00", "BV": 0.42752713}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 20686.28276422, "T": "2017-11-25T01:20:00", "BV": 0.54201377}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 570.99739757, "T": "2017-11-25T01:25:00", "BV": 0.01496012}, {"O": 2.62e-05, "H": 2.621e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 20363.12608146, "T": "2017-11-25T01:30:00", "BV": 0.53371523}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 5159.26928113, "T": "2017-11-25T01:35:00", "BV": 0.13522404}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 4628.7939653, "T": "2017-11-25T01:40:00", "BV": 0.12132067}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 7594.22195974, "T": "2017-11-25T01:45:00", "BV": 0.19906163}, {"O": 2.623e-05, "H": 2.633e-05, "L": 2.621e-05, "C": 2.633e-05, "V": 10300.37662642, "T": "2017-11-25T01:50:00", "BV": 0.27087838}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.618e-05, "C": 2.633e-05, "V": 27526.11729767, "T": "2017-11-25T01:55:00", "BV": 0.72238024}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 5489.01049141, "T": "2017-11-25T02:00:00", "BV": 0.14414813}, {"O": 2.618e-05, "H": 2.618e-05, "L": 2.616e-05, "C": 2.618e-05, "V": 20127.62997653, "T": "2017-11-25T02:05:00", "BV": 0.52673995}, {"O": 2.616e-05, "H": 2.618e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 8489.4961208, "T": "2017-11-25T02:10:00", "BV": 0.22209628}, {"O": 2.618e-05, "H": 2.633e-05, "L": 2.615e-05, "C": 2.633e-05, "V": 29506.82450762, "T": "2017-11-25T02:15:00", "BV": 0.7747045}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 4870.54657614, "T": "2017-11-25T02:20:00", "BV": 0.12726736}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 18787.60733546, "T": "2017-11-25T02:25:00", "BV": 0.49092013}, {"O": 2.613e-05, "H": 2.637e-05, "L": 2.607e-05, "C": 2.633e-05, "V": 30296.33610294, "T": "2017-11-25T02:30:00", "BV": 0.79662872}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 10100.0, "T": "2017-11-25T02:35:00", "BV": 0.26563}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.608e-05, "C": 2.608e-05, "V": 1884.77447709, "T": "2017-11-25T02:40:00", "BV": 0.04915487}, {"O": 2.61e-05, "H": 2.634e-05, "L": 2.609e-05, "C": 2.634e-05, "V": 3796.82095685, "T": "2017-11-25T02:50:00", "BV": 0.09921282}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.634e-05, "C": 2.634e-05, "V": 142.05492343, "T": "2017-11-25T02:55:00", "BV": 0.00374172}, {"O": 2.633e-05, "H": 2.634e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 10255.7023316, "T": "2017-11-25T03:00:00", "BV": 0.2700362}, {"O": 2.615e-05, "H": 2.63e-05, "L": 2.615e-05, "C": 2.63e-05, "V": 2241.22597528, "T": "2017-11-25T03:05:00", "BV": 0.05886157}, {"O": 2.626e-05, "H": 2.633e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 1914.40812158, "T": "2017-11-25T03:10:00", "BV": 0.0503735}, {"O": 2.63e-05, "H": 2.634e-05, "L": 2.63e-05, "C": 2.634e-05, "V": 13546.19965661, "T": "2017-11-25T03:15:00", "BV": 0.35678981}, {"O": 2.636e-05, "H": 2.639e-05, "L": 2.636e-05, "C": 2.639e-05, "V": 24809.34689656, "T": "2017-11-25T03:20:00", "BV": 0.65469319}, {"O": 2.638e-05, "H": 2.643e-05, "L": 2.638e-05, "C": 2.643e-05, "V": 12071.98045533, "T": "2017-11-25T03:25:00", "BV": 0.31866826}, {"O": 2.643e-05, "H": 2.645e-05, "L": 2.643e-05, "C": 2.645e-05, "V": 4094.12851007, "T": "2017-11-25T03:30:00", "BV": 0.1082604}, {"O": 2.645e-05, "H": 2.648e-05, "L": 2.645e-05, "C": 2.648e-05, "V": 15052.44125209, "T": "2017-11-25T03:35:00", "BV": 0.39836226}, {"O": 2.648e-05, "H": 2.653e-05, "L": 2.647e-05, "C": 2.653e-05, "V": 22956.62454788, "T": "2017-11-25T03:40:00", "BV": 0.60835563}, {"O": 2.653e-05, "H": 2.664e-05, "L": 2.653e-05, "C": 2.657e-05, "V": 34345.47608342, "T": "2017-11-25T03:45:00", "BV": 0.9136353}, {"O": 2.657e-05, "H": 2.665e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 22190.3202996, "T": "2017-11-25T03:50:00", "BV": 0.58963431}, {"O": 2.656e-05, "H": 2.678e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 44791.95057561, "T": "2017-11-25T03:55:00", "BV": 1.18635397}, {"O": 2.642e-05, "H": 2.642e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 1033.63502028, "T": "2017-11-25T04:00:00", "BV": 0.02730862}, {"O": 2.644e-05, "H": 2.644e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 8224.64454278, "T": "2017-11-25T04:05:00", "BV": 0.21743074}, {"O": 2.643e-05, "H": 2.673e-05, "L": 2.643e-05, "C": 2.66e-05, "V": 7561.20818874, "T": "2017-11-25T04:10:00", "BV": 0.20117976}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 9455.88573074, "T": "2017-11-25T04:15:00", "BV": 0.25030349}, {"O": 2.654e-05, "H": 2.656e-05, "L": 2.654e-05, "C": 2.656e-05, "V": 11585.5271301, "T": "2017-11-25T04:20:00", "BV": 0.30765519}, {"O": 2.656e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.676e-05, "V": 23810.63275619, "T": "2017-11-25T04:25:00", "BV": 0.63705105}, {"O": 2.677e-05, "H": 2.678e-05, "L": 2.676e-05, "C": 2.678e-05, "V": 17044.72009269, "T": "2017-11-25T04:30:00", "BV": 0.4561886}, {"O": 2.676e-05, "H": 2.685e-05, "L": 2.676e-05, "C": 2.685e-05, "V": 28571.72308554, "T": "2017-11-25T04:35:00", "BV": 0.76595627}, {"O": 2.678e-05, "H": 2.685e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 9164.9805059, "T": "2017-11-25T04:40:00", "BV": 0.24595651}, {"O": 2.685e-05, "H": 2.697e-05, "L": 2.685e-05, "C": 2.697e-05, "V": 28103.53453855, "T": "2017-11-25T04:45:00", "BV": 0.7556516}, {"O": 2.698e-05, "H": 2.711e-05, "L": 2.698e-05, "C": 2.711e-05, "V": 82680.36852591, "T": "2017-11-25T04:50:00", "BV": 2.23382081}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.656e-05, "C": 2.709e-05, "V": 52828.13379976, "T": "2017-11-25T04:55:00", "BV": 1.42265413}, {"O": 2.711e-05, "H": 2.713e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 17052.73810659, "T": "2017-11-25T05:00:00", "BV": 0.46209116}, {"O": 2.701e-05, "H": 2.724e-05, "L": 2.701e-05, "C": 2.724e-05, "V": 37943.509587, "T": "2017-11-25T05:05:00", "BV": 1.03117171}, {"O": 2.725e-05, "H": 2.739e-05, "L": 2.722e-05, "C": 2.738e-05, "V": 52083.94172727, "T": "2017-11-25T05:10:00", "BV": 1.42086551}, {"O": 2.738e-05, "H": 2.788e-05, "L": 2.718e-05, "C": 2.788e-05, "V": 296467.44612649, "T": "2017-11-25T05:15:00", "BV": 8.17336537}, {"O": 2.789e-05, "H": 2.838e-05, "L": 2.758e-05, "C": 2.812e-05, "V": 437501.97149439, "T": "2017-11-25T05:20:00", "BV": 12.29504745}, {"O": 2.835e-05, "H": 2.935e-05, "L": 2.812e-05, "C": 2.935e-05, "V": 537107.63597881, "T": "2017-11-25T05:25:00", "BV": 15.50207173}, {"O": 2.936e-05, "H": 2.996e-05, "L": 2.722e-05, "C": 2.734e-05, "V": 1122394.28242197, "T": "2017-11-25T05:30:00", "BV": 32.52034294}, {"O": 2.737e-05, "H": 2.914e-05, "L": 2.702e-05, "C": 2.801e-05, "V": 490588.54694418, "T": "2017-11-25T05:35:00", "BV": 13.88770542}, {"O": 2.8e-05, "H": 2.868e-05, "L": 2.8e-05, "C": 2.858e-05, "V": 207017.86511881, "T": "2017-11-25T05:40:00", "BV": 5.88026956}, {"O": 2.832e-05, "H": 2.858e-05, "L": 2.719e-05, "C": 2.787e-05, "V": 223696.05258466, "T": "2017-11-25T05:45:00", "BV": 6.20613173}, {"O": 2.799e-05, "H": 2.837e-05, "L": 2.787e-05, "C": 2.792e-05, "V": 147818.42213878, "T": "2017-11-25T05:50:00", "BV": 4.16831733}, {"O": 2.793e-05, "H": 2.829e-05, "L": 2.762e-05, "C": 2.799e-05, "V": 123227.425196, "T": "2017-11-25T05:55:00", "BV": 3.44860547}, {"O": 2.819e-05, "H": 2.819e-05, "L": 2.762e-05, "C": 2.764e-05, "V": 96485.45708945, "T": "2017-11-25T06:00:00", "BV": 2.68512383}, {"O": 2.762e-05, "H": 2.772e-05, "L": 2.761e-05, "C": 2.772e-05, "V": 57998.93232185, "T": "2017-11-25T06:05:00", "BV": 1.60291489}, {"O": 2.769e-05, "H": 2.772e-05, "L": 2.73e-05, "C": 2.73e-05, "V": 94861.97995391, "T": "2017-11-25T06:10:00", "BV": 2.61153371}, {"O": 2.73e-05, "H": 2.81e-05, "L": 2.727e-05, "C": 2.779e-05, "V": 93512.14592305, "T": "2017-11-25T06:15:00", "BV": 2.58993287}, {"O": 2.8e-05, "H": 2.808e-05, "L": 2.779e-05, "C": 2.782e-05, "V": 43959.59197746, "T": "2017-11-25T06:20:00", "BV": 1.22906878}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.725e-05, "C": 2.728e-05, "V": 59019.04453734, "T": "2017-11-25T06:25:00", "BV": 1.62283466}, {"O": 2.767e-05, "H": 2.77e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 173770.11612722, "T": "2017-11-25T06:30:00", "BV": 4.72512871}, {"O": 2.703e-05, "H": 2.75e-05, "L": 2.703e-05, "C": 2.713e-05, "V": 68411.02420365, "T": "2017-11-25T06:35:00", "BV": 1.85928449}, {"O": 2.713e-05, "H": 2.791e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 74397.53115016, "T": "2017-11-25T06:40:00", "BV": 2.03508293}, {"O": 2.721e-05, "H": 2.753e-05, "L": 2.719e-05, "C": 2.748e-05, "V": 59382.68643638, "T": "2017-11-25T06:45:00", "BV": 1.62310507}, {"O": 2.745e-05, "H": 2.753e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 20560.93719859, "T": "2017-11-25T06:50:00", "BV": 0.56335691}, {"O": 2.731e-05, "H": 2.743e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 43922.79160415, "T": "2017-11-25T06:55:00", "BV": 1.1985284}, {"O": 2.718e-05, "H": 2.74e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 36518.08711038, "T": "2017-11-25T07:00:00", "BV": 0.99488118}, {"O": 2.711e-05, "H": 2.76e-05, "L": 2.709e-05, "C": 2.744e-05, "V": 70539.41873313, "T": "2017-11-25T07:05:00", "BV": 1.93246112}, {"O": 2.744e-05, "H": 2.758e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 23846.63744053, "T": "2017-11-25T07:10:00", "BV": 0.65616048}, {"O": 2.736e-05, "H": 2.781e-05, "L": 2.736e-05, "C": 2.776e-05, "V": 94791.96622059, "T": "2017-11-25T07:15:00", "BV": 2.61681807}, {"O": 2.759e-05, "H": 2.776e-05, "L": 2.689e-05, "C": 2.707e-05, "V": 90251.56062642, "T": "2017-11-25T07:20:00", "BV": 2.45760657}, {"O": 2.73e-05, "H": 2.732e-05, "L": 2.701e-05, "C": 2.732e-05, "V": 29745.23213694, "T": "2017-11-25T07:25:00", "BV": 0.80729645}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.681e-05, "C": 2.704e-05, "V": 33883.10437478, "T": "2017-11-25T07:30:00", "BV": 0.91398874}, {"O": 2.704e-05, "H": 2.719e-05, "L": 2.684e-05, "C": 2.693e-05, "V": 33402.41407209, "T": "2017-11-25T07:35:00", "BV": 0.90193961}, {"O": 2.693e-05, "H": 2.733e-05, "L": 2.688e-05, "C": 2.718e-05, "V": 25784.00557267, "T": "2017-11-25T07:40:00", "BV": 0.70028615}, {"O": 2.725e-05, "H": 2.761e-05, "L": 2.719e-05, "C": 2.75e-05, "V": 22777.28847102, "T": "2017-11-25T07:45:00", "BV": 0.62555296}, {"O": 2.75e-05, "H": 2.764e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 55040.61411296, "T": "2017-11-25T07:50:00", "BV": 1.50917559}, {"O": 2.758e-05, "H": 2.771e-05, "L": 2.732e-05, "C": 2.771e-05, "V": 123883.30016676, "T": "2017-11-25T07:55:00", "BV": 3.4229251}, {"O": 2.771e-05, "H": 2.83e-05, "L": 2.771e-05, "C": 2.826e-05, "V": 235682.97277597, "T": "2017-11-25T08:00:00", "BV": 6.61403857}, {"O": 2.826e-05, "H": 2.857e-05, "L": 2.762e-05, "C": 2.762e-05, "V": 257585.76564535, "T": "2017-11-25T08:05:00", "BV": 7.29691805}, {"O": 2.773e-05, "H": 2.773e-05, "L": 2.745e-05, "C": 2.764e-05, "V": 105228.87132473, "T": "2017-11-25T08:10:00", "BV": 2.90552123}, {"O": 2.761e-05, "H": 2.771e-05, "L": 2.751e-05, "C": 2.77e-05, "V": 59894.1544738, "T": "2017-11-25T08:15:00", "BV": 1.65536626}, {"O": 2.77e-05, "H": 2.773e-05, "L": 2.766e-05, "C": 2.772e-05, "V": 64128.30719299, "T": "2017-11-25T08:20:00", "BV": 1.77620543}, {"O": 2.773e-05, "H": 2.826e-05, "L": 2.77e-05, "C": 2.792e-05, "V": 92506.45337987, "T": "2017-11-25T08:25:00", "BV": 2.57090858}, {"O": 2.792e-05, "H": 2.841e-05, "L": 2.774e-05, "C": 2.822e-05, "V": 291621.15119565, "T": "2017-11-25T08:30:00", "BV": 8.2427244}, {"O": 2.822e-05, "H": 2.838e-05, "L": 2.773e-05, "C": 2.783e-05, "V": 98350.40168228, "T": "2017-11-25T08:35:00", "BV": 2.77197162}, {"O": 2.787e-05, "H": 2.816e-05, "L": 2.787e-05, "C": 2.81e-05, "V": 94209.92480529, "T": "2017-11-25T08:40:00", "BV": 2.646718}, {"O": 2.815e-05, "H": 2.9e-05, "L": 2.81e-05, "C": 2.881e-05, "V": 370040.35939265, "T": "2017-11-25T08:45:00", "BV": 10.62538773}, {"O": 2.881e-05, "H": 2.883e-05, "L": 2.833e-05, "C": 2.861e-05, "V": 145081.44025823, "T": "2017-11-25T08:50:00", "BV": 4.13857745}, {"O": 2.86e-05, "H": 2.983e-05, "L": 2.86e-05, "C": 2.953e-05, "V": 415011.96129547, "T": "2017-11-25T08:55:00", "BV": 12.16180874}, {"O": 2.959e-05, "H": 2.998e-05, "L": 2.95e-05, "C": 2.99e-05, "V": 449890.79121317, "T": "2017-11-25T09:00:00", "BV": 13.40563702}, {"O": 2.99e-05, "H": 3.141e-05, "L": 2.96e-05, "C": 3.021e-05, "V": 1453969.66068242, "T": "2017-11-25T09:05:00", "BV": 44.22618764}, {"O": 3.023e-05, "H": 3.15e-05, "L": 3e-05, "C": 3.063e-05, "V": 863559.25781912, "T": "2017-11-25T09:10:00", "BV": 26.65308941}, {"O": 3.063e-05, "H": 3.139e-05, "L": 2.867e-05, "C": 2.899e-05, "V": 733774.96870743, "T": "2017-11-25T09:15:00", "BV": 22.06694521}, {"O": 2.937e-05, "H": 2.986e-05, "L": 2.866e-05, "C": 2.91e-05, "V": 348604.67165152, "T": "2017-11-25T09:20:00", "BV": 10.20547365}, {"O": 2.911e-05, "H": 2.995e-05, "L": 2.89e-05, "C": 2.957e-05, "V": 195721.71794114, "T": "2017-11-25T09:25:00", "BV": 5.77811753}, {"O": 2.963e-05, "H": 2.995e-05, "L": 2.889e-05, "C": 2.95e-05, "V": 349703.74696606, "T": "2017-11-25T09:30:00", "BV": 10.28013664}, {"O": 2.977e-05, "H": 2.981e-05, "L": 2.896e-05, "C": 2.905e-05, "V": 172798.86784713, "T": "2017-11-25T09:35:00", "BV": 5.07270002}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.806e-05, "C": 2.832e-05, "V": 469265.83780521, "T": "2017-11-25T09:40:00", "BV": 13.37879103}, {"O": 2.818e-05, "H": 2.832e-05, "L": 2.808e-05, "C": 2.831e-05, "V": 140859.77508931, "T": "2017-11-25T09:45:00", "BV": 3.96645795}, {"O": 2.832e-05, "H": 2.846e-05, "L": 2.825e-05, "C": 2.836e-05, "V": 172887.17190884, "T": "2017-11-25T09:50:00", "BV": 4.89907895}, {"O": 2.831e-05, "H": 2.941e-05, "L": 2.824e-05, "C": 2.939e-05, "V": 162320.25142383, "T": "2017-11-25T09:55:00", "BV": 4.68939454}, {"O": 2.937e-05, "H": 2.97e-05, "L": 2.9e-05, "C": 2.932e-05, "V": 285959.859511, "T": "2017-11-25T10:00:00", "BV": 8.40549568}, {"O": 2.932e-05, "H": 2.991e-05, "L": 2.91e-05, "C": 2.98e-05, "V": 191562.79775229, "T": "2017-11-25T10:05:00", "BV": 5.65981726}, {"O": 2.98e-05, "H": 2.99e-05, "L": 2.959e-05, "C": 2.979e-05, "V": 244671.59807836, "T": "2017-11-25T10:10:00", "BV": 7.29950712}, {"O": 2.979e-05, "H": 3.043e-05, "L": 2.959e-05, "C": 3.043e-05, "V": 269726.76667134, "T": "2017-11-25T10:15:00", "BV": 8.07593816}, {"O": 3.033e-05, "H": 3.05e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 197025.07146132, "T": "2017-11-25T10:20:00", "BV": 5.97871304}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.935e-05, "C": 2.95e-05, "V": 130131.05031887, "T": "2017-11-25T10:25:00", "BV": 3.86056067}, {"O": 2.95e-05, "H": 3.095e-05, "L": 2.95e-05, "C": 3.008e-05, "V": 315775.50815313, "T": "2017-11-25T10:30:00", "BV": 9.59148016}, {"O": 2.987e-05, "H": 2.987e-05, "L": 2.904e-05, "C": 2.909e-05, "V": 143100.30152516, "T": "2017-11-25T10:35:00", "BV": 4.20611133}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.846e-05, "C": 2.862e-05, "V": 399824.06864895, "T": "2017-11-25T10:40:00", "BV": 11.51945912}, {"O": 2.893e-05, "H": 2.959e-05, "L": 2.855e-05, "C": 2.917e-05, "V": 158808.68033018, "T": "2017-11-25T10:45:00", "BV": 4.63440789}, {"O": 2.943e-05, "H": 2.944e-05, "L": 2.88e-05, "C": 2.92e-05, "V": 88748.79173054, "T": "2017-11-25T10:50:00", "BV": 2.58502735}, {"O": 2.921e-05, "H": 2.965e-05, "L": 2.921e-05, "C": 2.963e-05, "V": 154491.9103728, "T": "2017-11-25T10:55:00", "BV": 4.55495652}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.9e-05, "C": 2.902e-05, "V": 195513.74663733, "T": "2017-11-25T11:00:00", "BV": 5.73482457}, {"O": 2.902e-05, "H": 2.902e-05, "L": 2.828e-05, "C": 2.871e-05, "V": 235489.62773522, "T": "2017-11-25T11:05:00", "BV": 6.72690618}, {"O": 2.871e-05, "H": 2.881e-05, "L": 2.828e-05, "C": 2.854e-05, "V": 186457.283727, "T": "2017-11-25T11:10:00", "BV": 5.31627535}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.83e-05, "C": 2.847e-05, "V": 279560.08995546, "T": "2017-11-25T11:15:00", "BV": 8.04272979}, {"O": 2.888e-05, "H": 2.911e-05, "L": 2.853e-05, "C": 2.901e-05, "V": 131982.41517398, "T": "2017-11-25T11:20:00", "BV": 3.80973351}, {"O": 2.86e-05, "H": 2.862e-05, "L": 2.792e-05, "C": 2.811e-05, "V": 221362.26143295, "T": "2017-11-25T11:25:00", "BV": 6.24288297}, {"O": 2.811e-05, "H": 2.856e-05, "L": 2.811e-05, "C": 2.838e-05, "V": 47687.51101637, "T": "2017-11-25T11:30:00", "BV": 1.35170876}, {"O": 2.838e-05, "H": 2.857e-05, "L": 2.838e-05, "C": 2.857e-05, "V": 50454.61647952, "T": "2017-11-25T11:35:00", "BV": 1.43855953}, {"O": 2.868e-05, "H": 2.914e-05, "L": 2.86e-05, "C": 2.914e-05, "V": 75648.19934183, "T": "2017-11-25T11:40:00", "BV": 2.18412632}, {"O": 2.915e-05, "H": 2.921e-05, "L": 2.891e-05, "C": 2.891e-05, "V": 172584.44821609, "T": "2017-11-25T11:45:00", "BV": 5.02107999}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.841e-05, "C": 2.89e-05, "V": 69579.47076684, "T": "2017-11-25T11:50:00", "BV": 1.99416184}, {"O": 2.864e-05, "H": 2.889e-05, "L": 2.861e-05, "C": 2.862e-05, "V": 58538.96233475, "T": "2017-11-25T11:55:00", "BV": 1.68137083}, {"O": 2.861e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.88e-05, "V": 23248.92921557, "T": "2017-11-25T12:00:00", "BV": 0.66687268}, {"O": 2.88e-05, "H": 2.886e-05, "L": 2.88e-05, "C": 2.886e-05, "V": 43966.37185458, "T": "2017-11-25T12:05:00", "BV": 1.2672157}, {"O": 2.888e-05, "H": 2.923e-05, "L": 2.85e-05, "C": 2.92e-05, "V": 74790.75120916, "T": "2017-11-25T12:10:00", "BV": 2.16193463}, {"O": 2.921e-05, "H": 2.927e-05, "L": 2.857e-05, "C": 2.898e-05, "V": 39234.3765148, "T": "2017-11-25T12:15:00", "BV": 1.13694894}, {"O": 2.869e-05, "H": 2.87e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 74128.59544028, "T": "2017-11-25T12:20:00", "BV": 2.11788412}, {"O": 2.845e-05, "H": 2.865e-05, "L": 2.836e-05, "C": 2.841e-05, "V": 64674.23730115, "T": "2017-11-25T12:25:00", "BV": 1.84101579}, {"O": 2.841e-05, "H": 2.856e-05, "L": 2.82e-05, "C": 2.848e-05, "V": 140739.27357454, "T": "2017-11-25T12:30:00", "BV": 3.97894201}, {"O": 2.841e-05, "H": 2.859e-05, "L": 2.825e-05, "C": 2.859e-05, "V": 18029.58943481, "T": "2017-11-25T12:35:00", "BV": 0.51344058}, {"O": 2.861e-05, "H": 2.895e-05, "L": 2.86e-05, "C": 2.883e-05, "V": 91081.30942368, "T": "2017-11-25T12:40:00", "BV": 2.61545909}, {"O": 2.872e-05, "H": 2.881e-05, "L": 2.859e-05, "C": 2.859e-05, "V": 56642.88194141, "T": "2017-11-25T12:45:00", "BV": 1.62180568}, {"O": 2.86e-05, "H": 2.875e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 58015.19815937, "T": "2017-11-25T12:50:00", "BV": 1.65815397}, {"O": 2.86e-05, "H": 2.864e-05, "L": 2.775e-05, "C": 2.805e-05, "V": 150054.45663024, "T": "2017-11-25T12:55:00", "BV": 4.21418256}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.769e-05, "C": 2.77e-05, "V": 48350.6720607, "T": "2017-11-25T13:00:00", "BV": 1.34576479}, {"O": 2.769e-05, "H": 2.797e-05, "L": 2.762e-05, "C": 2.797e-05, "V": 29415.66112516, "T": "2017-11-25T13:05:00", "BV": 0.8139486}, {"O": 2.795e-05, "H": 2.796e-05, "L": 2.769e-05, "C": 2.789e-05, "V": 26824.62430437, "T": "2017-11-25T13:10:00", "BV": 0.74469987}, {"O": 2.789e-05, "H": 2.794e-05, "L": 2.786e-05, "C": 2.789e-05, "V": 56514.32663497, "T": "2017-11-25T13:15:00", "BV": 1.57552663}, {"O": 2.794e-05, "H": 2.797e-05, "L": 2.705e-05, "C": 2.709e-05, "V": 262376.8076904, "T": "2017-11-25T13:20:00", "BV": 7.17155059}, {"O": 2.726e-05, "H": 2.797e-05, "L": 2.709e-05, "C": 2.78e-05, "V": 54712.8603997, "T": "2017-11-25T13:25:00", "BV": 1.51366394}, {"O": 2.761e-05, "H": 2.797e-05, "L": 2.75e-05, "C": 2.778e-05, "V": 51252.19398215, "T": "2017-11-25T13:30:00", "BV": 1.42598383}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.774e-05, "C": 2.8e-05, "V": 94112.79412617, "T": "2017-11-25T13:35:00", "BV": 2.61777707}, {"O": 2.8e-05, "H": 2.86e-05, "L": 2.8e-05, "C": 2.86e-05, "V": 50001.05905061, "T": "2017-11-25T13:40:00", "BV": 1.41559111}, {"O": 2.86e-05, "H": 2.89e-05, "L": 2.813e-05, "C": 2.835e-05, "V": 127982.11640783, "T": "2017-11-25T13:45:00", "BV": 3.66795584}, {"O": 2.822e-05, "H": 2.828e-05, "L": 2.758e-05, "C": 2.8e-05, "V": 60172.84764164, "T": "2017-11-25T13:50:00", "BV": 1.67456067}, {"O": 2.8e-05, "H": 2.855e-05, "L": 2.8e-05, "C": 2.844e-05, "V": 66284.38819408, "T": "2017-11-25T13:55:00", "BV": 1.88283874}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.765e-05, "C": 2.771e-05, "V": 63070.51236437, "T": "2017-11-25T14:00:00", "BV": 1.76245142}, {"O": 2.768e-05, "H": 2.829e-05, "L": 2.768e-05, "C": 2.826e-05, "V": 40741.19069653, "T": "2017-11-25T14:05:00", "BV": 1.14117719}, {"O": 2.797e-05, "H": 2.81e-05, "L": 2.796e-05, "C": 2.81e-05, "V": 21062.46199995, "T": "2017-11-25T14:10:00", "BV": 0.58923944}, {"O": 2.816e-05, "H": 2.875e-05, "L": 2.811e-05, "C": 2.817e-05, "V": 79089.59085819, "T": "2017-11-25T14:15:00", "BV": 2.244569}, {"O": 2.816e-05, "H": 2.89e-05, "L": 2.81e-05, "C": 2.861e-05, "V": 174454.02352688, "T": "2017-11-25T14:20:00", "BV": 4.99018131}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.818e-05, "C": 2.818e-05, "V": 19277.3355636, "T": "2017-11-25T14:25:00", "BV": 0.54887185}, {"O": 2.821e-05, "H": 2.847e-05, "L": 2.818e-05, "C": 2.83e-05, "V": 39199.57589825, "T": "2017-11-25T14:30:00", "BV": 1.1073744}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.817e-05, "C": 2.818e-05, "V": 19744.88465055, "T": "2017-11-25T14:35:00", "BV": 0.5565785}, {"O": 2.819e-05, "H": 2.851e-05, "L": 2.818e-05, "C": 2.851e-05, "V": 25513.11295762, "T": "2017-11-25T14:40:00", "BV": 0.72309766}, {"O": 2.851e-05, "H": 2.863e-05, "L": 2.839e-05, "C": 2.839e-05, "V": 73232.92997336, "T": "2017-11-25T14:45:00", "BV": 2.08867486}, {"O": 2.839e-05, "H": 2.864e-05, "L": 2.839e-05, "C": 2.842e-05, "V": 19656.73784596, "T": "2017-11-25T14:50:00", "BV": 0.56158953}, {"O": 2.842e-05, "H": 2.851e-05, "L": 2.842e-05, "C": 2.851e-05, "V": 5205.25500602, "T": "2017-11-25T14:55:00", "BV": 0.14827431}, {"O": 2.843e-05, "H": 2.863e-05, "L": 2.842e-05, "C": 2.858e-05, "V": 12309.02682138, "T": "2017-11-25T15:00:00", "BV": 0.35045394}, {"O": 2.851e-05, "H": 2.872e-05, "L": 2.842e-05, "C": 2.843e-05, "V": 82249.05512737, "T": "2017-11-25T15:05:00", "BV": 2.35139538}, {"O": 2.871e-05, "H": 2.875e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 38482.42747744, "T": "2017-11-25T15:10:00", "BV": 1.1060336}, {"O": 2.855e-05, "H": 2.857e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 13879.74215824, "T": "2017-11-25T15:15:00", "BV": 0.39597879}, {"O": 2.85e-05, "H": 2.851e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 8477.02226257, "T": "2017-11-25T15:20:00", "BV": 0.2416681}, {"O": 2.851e-05, "H": 2.851e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 25429.71717333, "T": "2017-11-25T15:25:00", "BV": 0.72461403}, {"O": 2.841e-05, "H": 2.845e-05, "L": 2.817e-05, "C": 2.819e-05, "V": 28952.47774465, "T": "2017-11-25T15:30:00", "BV": 0.81838683}, {"O": 2.819e-05, "H": 2.829e-05, "L": 2.816e-05, "C": 2.829e-05, "V": 51242.27834143, "T": "2017-11-25T15:35:00", "BV": 1.44472153}, {"O": 2.832e-05, "H": 2.846e-05, "L": 2.822e-05, "C": 2.845e-05, "V": 14707.70353016, "T": "2017-11-25T15:40:00", "BV": 0.41711754}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 31281.47131492, "T": "2017-11-25T15:45:00", "BV": 0.88645308}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.768e-05, "C": 2.81e-05, "V": 184595.63482823, "T": "2017-11-25T15:50:00", "BV": 5.19012158}, {"O": 2.81e-05, "H": 2.834e-05, "L": 2.782e-05, "C": 2.783e-05, "V": 30044.76621684, "T": "2017-11-25T15:55:00", "BV": 0.84067588}, {"O": 2.818e-05, "H": 2.834e-05, "L": 2.783e-05, "C": 2.834e-05, "V": 30262.80551986, "T": "2017-11-25T16:00:00", "BV": 0.84892208}, {"O": 2.834e-05, "H": 2.84e-05, "L": 2.825e-05, "C": 2.826e-05, "V": 13975.23667002, "T": "2017-11-25T16:05:00", "BV": 0.39616894}, {"O": 2.831e-05, "H": 2.831e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 37532.52323294, "T": "2017-11-25T16:10:00", "BV": 1.05831497}, {"O": 2.8e-05, "H": 2.84e-05, "L": 2.8e-05, "C": 2.826e-05, "V": 21502.14088911, "T": "2017-11-25T16:15:00", "BV": 0.60785099}, {"O": 2.821e-05, "H": 2.85e-05, "L": 2.795e-05, "C": 2.818e-05, "V": 33218.72286136, "T": "2017-11-25T16:20:00", "BV": 0.94106028}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.818e-05, "C": 2.82e-05, "V": 13363.6916231, "T": "2017-11-25T16:25:00", "BV": 0.37707156}, {"O": 2.831e-05, "H": 2.85e-05, "L": 2.82e-05, "C": 2.822e-05, "V": 31948.36662066, "T": "2017-11-25T16:30:00", "BV": 0.90420977}, {"O": 2.819e-05, "H": 2.822e-05, "L": 2.809e-05, "C": 2.815e-05, "V": 16179.75867908, "T": "2017-11-25T16:35:00", "BV": 0.45572256}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 11651.07223333, "T": "2017-11-25T16:40:00", "BV": 0.32561048}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.789e-05, "C": 2.792e-05, "V": 6980.89293994, "T": "2017-11-25T16:45:00", "BV": 0.1947796}, {"O": 2.789e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 25145.14493027, "T": "2017-11-25T16:50:00", "BV": 0.70025598}, {"O": 2.781e-05, "H": 2.788e-05, "L": 2.777e-05, "C": 2.782e-05, "V": 19821.23209815, "T": "2017-11-25T16:55:00", "BV": 0.55122784}, {"O": 2.782e-05, "H": 2.782e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 6902.21611979, "T": "2017-11-25T17:00:00", "BV": 0.19166683}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.759e-05, "C": 2.759e-05, "V": 58445.86255191, "T": "2017-11-25T17:05:00", "BV": 1.61664703}, {"O": 2.759e-05, "H": 2.775e-05, "L": 2.74e-05, "C": 2.774e-05, "V": 50196.65610723, "T": "2017-11-25T17:10:00", "BV": 1.38189564}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.742e-05, "C": 2.77e-05, "V": 45537.49662588, "T": "2017-11-25T17:15:00", "BV": 1.24959213}, {"O": 2.768e-05, "H": 2.768e-05, "L": 2.72e-05, "C": 2.725e-05, "V": 98217.96468792, "T": "2017-11-25T17:20:00", "BV": 2.6849545}, {"O": 2.725e-05, "H": 2.752e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 24269.71754981, "T": "2017-11-25T17:25:00", "BV": 0.66142682}, {"O": 2.729e-05, "H": 2.745e-05, "L": 2.722e-05, "C": 2.742e-05, "V": 20255.27819486, "T": "2017-11-25T17:30:00", "BV": 0.55367991}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.742e-05, "V": 20122.8527531, "T": "2017-11-25T17:35:00", "BV": 0.55177346}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.742e-05, "C": 2.742e-05, "V": 15574.84764686, "T": "2017-11-25T17:40:00", "BV": 0.42759036}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 9336.96072359, "T": "2017-11-25T17:45:00", "BV": 0.25588475}, {"O": 2.741e-05, "H": 2.742e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 17049.98289697, "T": "2017-11-25T17:50:00", "BV": 0.46745541}, {"O": 2.741e-05, "H": 2.743e-05, "L": 2.741e-05, "C": 2.743e-05, "V": 5071.82756516, "T": "2017-11-25T17:55:00", "BV": 0.139076}, {"O": 2.742e-05, "H": 2.743e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 40205.98007348, "T": "2017-11-25T18:00:00", "BV": 1.09966987}, {"O": 2.722e-05, "H": 2.738e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 7760.05390061, "T": "2017-11-25T18:05:00", "BV": 0.21125289}, {"O": 2.718e-05, "H": 2.739e-05, "L": 2.711e-05, "C": 2.735e-05, "V": 27087.1533009, "T": "2017-11-25T18:10:00", "BV": 0.73667912}, {"O": 2.712e-05, "H": 2.739e-05, "L": 2.694e-05, "C": 2.722e-05, "V": 64109.09641587, "T": "2017-11-25T18:15:00", "BV": 1.73510563}, {"O": 2.699e-05, "H": 2.728e-05, "L": 2.684e-05, "C": 2.728e-05, "V": 66286.1115329, "T": "2017-11-25T18:20:00", "BV": 1.78678804}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.718e-05, "C": 2.718e-05, "V": 6734.76311131, "T": "2017-11-25T18:25:00", "BV": 0.18350461}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.712e-05, "V": 27896.23282896, "T": "2017-11-25T18:30:00", "BV": 0.75584418}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 14920.4399966, "T": "2017-11-25T18:35:00", "BV": 0.40381799}, {"O": 2.705e-05, "H": 2.738e-05, "L": 2.702e-05, "C": 2.738e-05, "V": 27115.47228953, "T": "2017-11-25T18:40:00", "BV": 0.73745774}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 8440.44891166, "T": "2017-11-25T18:45:00", "BV": 0.23094656}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.708e-05, "C": 2.735e-05, "V": 12928.97469876, "T": "2017-11-25T18:50:00", "BV": 0.35129211}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 4717.84273201, "T": "2017-11-25T18:55:00", "BV": 0.12905383}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 53485.30596586, "T": "2017-11-25T19:00:00", "BV": 1.44439158}, {"O": 2.69e-05, "H": 2.739e-05, "L": 2.688e-05, "C": 2.702e-05, "V": 84768.14626282, "T": "2017-11-25T19:05:00", "BV": 2.30860913}, {"O": 2.702e-05, "H": 2.725e-05, "L": 2.693e-05, "C": 2.704e-05, "V": 12522.21206998, "T": "2017-11-25T19:10:00", "BV": 0.33769119}, {"O": 2.704e-05, "H": 2.704e-05, "L": 2.69e-05, "C": 2.704e-05, "V": 16137.36655788, "T": "2017-11-25T19:15:00", "BV": 0.4347458}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 6367.3686444, "T": "2017-11-25T19:20:00", "BV": 0.17191886}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 9592.27391922, "T": "2017-11-25T19:25:00", "BV": 0.26043019}, {"O": 2.715e-05, "H": 2.718e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 4563.74126609, "T": "2017-11-25T19:30:00", "BV": 0.1239643}, {"O": 2.714e-05, "H": 2.714e-05, "L": 2.707e-05, "C": 2.713e-05, "V": 4574.72559916, "T": "2017-11-25T19:35:00", "BV": 0.12411877}, {"O": 2.718e-05, "H": 2.75e-05, "L": 2.714e-05, "C": 2.75e-05, "V": 53994.2032956, "T": "2017-11-25T19:40:00", "BV": 1.47934285}, {"O": 2.75e-05, "H": 2.766e-05, "L": 2.731e-05, "C": 2.755e-05, "V": 23178.44935116, "T": "2017-11-25T19:45:00", "BV": 0.63918219}, {"O": 2.758e-05, "H": 2.84e-05, "L": 2.758e-05, "C": 2.791e-05, "V": 84592.5538461, "T": "2017-11-25T19:50:00", "BV": 2.377139}, {"O": 2.786e-05, "H": 2.795e-05, "L": 2.768e-05, "C": 2.795e-05, "V": 14418.71718138, "T": "2017-11-25T19:55:00", "BV": 0.40113429}, {"O": 2.799e-05, "H": 2.819e-05, "L": 2.795e-05, "C": 2.805e-05, "V": 12111.05948496, "T": "2017-11-25T20:00:00", "BV": 0.33978639}, {"O": 2.81e-05, "H": 2.84e-05, "L": 2.79e-05, "C": 2.8e-05, "V": 26301.66169673, "T": "2017-11-25T20:05:00", "BV": 0.73940445}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.785e-05, "C": 2.785e-05, "V": 16161.18091196, "T": "2017-11-25T20:10:00", "BV": 0.45186278}, {"O": 2.791e-05, "H": 2.829e-05, "L": 2.781e-05, "C": 2.818e-05, "V": 17413.63255587, "T": "2017-11-25T20:15:00", "BV": 0.48618865}, {"O": 2.818e-05, "H": 2.83e-05, "L": 2.791e-05, "C": 2.83e-05, "V": 52824.63628659, "T": "2017-11-25T20:20:00", "BV": 1.49152482}, {"O": 2.83e-05, "H": 2.949e-05, "L": 2.83e-05, "C": 2.945e-05, "V": 729760.72887562, "T": "2017-11-25T20:25:00", "BV": 21.15275468}, {"O": 2.945e-05, "H": 2.998e-05, "L": 2.927e-05, "C": 2.959e-05, "V": 603337.73608197, "T": "2017-11-25T20:30:00", "BV": 17.89945819}, {"O": 2.959e-05, "H": 2.997e-05, "L": 2.927e-05, "C": 2.95e-05, "V": 411256.19214869, "T": "2017-11-25T20:35:00", "BV": 12.19652927}, {"O": 2.95e-05, "H": 3.05e-05, "L": 2.94e-05, "C": 3.001e-05, "V": 579238.6780901, "T": "2017-11-25T20:40:00", "BV": 17.287103}, {"O": 3.001e-05, "H": 3.16e-05, "L": 3.001e-05, "C": 3.158e-05, "V": 1083428.49547276, "T": "2017-11-25T20:45:00", "BV": 33.72005108}, {"O": 3.135e-05, "H": 3.159e-05, "L": 3.09e-05, "C": 3.145e-05, "V": 602718.20736081, "T": "2017-11-25T20:50:00", "BV": 18.86938369}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.016e-05, "C": 3.11e-05, "V": 393841.70707143, "T": "2017-11-25T20:55:00", "BV": 12.13584706}, {"O": 3.122e-05, "H": 3.343e-05, "L": 3.043e-05, "C": 3.343e-05, "V": 1388717.58886832, "T": "2017-11-25T21:00:00", "BV": 44.5904489}, {"O": 3.343e-05, "H": 3.466e-05, "L": 3.343e-05, "C": 3.4e-05, "V": 1696571.60435193, "T": "2017-11-25T21:05:00", "BV": 57.94999553}, {"O": 3.399e-05, "H": 3.497e-05, "L": 3.2e-05, "C": 3.372e-05, "V": 1576180.89654188, "T": "2017-11-25T21:10:00", "BV": 53.98343546}, {"O": 3.372e-05, "H": 3.46e-05, "L": 3.372e-05, "C": 3.418e-05, "V": 977939.05605292, "T": "2017-11-25T21:15:00", "BV": 33.54259566}, {"O": 3.418e-05, "H": 3.419e-05, "L": 3.22e-05, "C": 3.377e-05, "V": 923135.28349158, "T": "2017-11-25T21:20:00", "BV": 30.53636427}, {"O": 3.388e-05, "H": 3.397e-05, "L": 3.328e-05, "C": 3.357e-05, "V": 1003224.39550778, "T": "2017-11-25T21:25:00", "BV": 33.86848042}, {"O": 3.357e-05, "H": 3.381e-05, "L": 3.18e-05, "C": 3.244e-05, "V": 1148304.09252075, "T": "2017-11-25T21:30:00", "BV": 37.60851696}, {"O": 3.244e-05, "H": 3.26e-05, "L": 3.104e-05, "C": 3.195e-05, "V": 962264.27064755, "T": "2017-11-25T21:35:00", "BV": 30.66926547}, {"O": 3.195e-05, "H": 3.277e-05, "L": 3.195e-05, "C": 3.277e-05, "V": 484323.08594207, "T": "2017-11-25T21:40:00", "BV": 15.58165487}, {"O": 3.276e-05, "H": 3.38e-05, "L": 3.252e-05, "C": 3.309e-05, "V": 877734.33143179, "T": "2017-11-25T21:45:00", "BV": 29.23679434}, {"O": 3.309e-05, "H": 3.45e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 1400104.6650909, "T": "2017-11-25T21:50:00", "BV": 47.61533735}, {"O": 3.305e-05, "H": 3.467e-05, "L": 3.253e-05, "C": 3.467e-05, "V": 1202360.66988245, "T": "2017-11-25T21:55:00", "BV": 41.09474676}, {"O": 3.465e-05, "H": 3.499e-05, "L": 3.34e-05, "C": 3.431e-05, "V": 1545520.07723363, "T": "2017-11-25T22:00:00", "BV": 53.77452455}, {"O": 3.469e-05, "H": 3.471e-05, "L": 3.402e-05, "C": 3.438e-05, "V": 738952.68884211, "T": "2017-11-25T22:05:00", "BV": 25.46302036}, {"O": 3.437e-05, "H": 3.438e-05, "L": 3.301e-05, "C": 3.323e-05, "V": 516626.3947479, "T": "2017-11-25T22:10:00", "BV": 17.40417336}, {"O": 3.323e-05, "H": 3.4e-05, "L": 3.323e-05, "C": 3.396e-05, "V": 327238.5364948, "T": "2017-11-25T22:15:00", "BV": 11.06895348}, {"O": 3.388e-05, "H": 3.395e-05, "L": 3.357e-05, "C": 3.371e-05, "V": 218225.28363221, "T": "2017-11-25T22:20:00", "BV": 7.35803716}, {"O": 3.37e-05, "H": 3.371e-05, "L": 3.28e-05, "C": 3.355e-05, "V": 718049.86388865, "T": "2017-11-25T22:25:00", "BV": 23.93821001}, {"O": 3.354e-05, "H": 3.369e-05, "L": 3.339e-05, "C": 3.367e-05, "V": 371035.85355346, "T": "2017-11-25T22:30:00", "BV": 12.46053229}, {"O": 3.367e-05, "H": 3.47e-05, "L": 3.359e-05, "C": 3.47e-05, "V": 747185.0587858, "T": "2017-11-25T22:35:00", "BV": 25.60771416}, {"O": 3.47e-05, "H": 3.49e-05, "L": 3.374e-05, "C": 3.468e-05, "V": 846567.08623048, "T": "2017-11-25T22:40:00", "BV": 29.34762485}, {"O": 3.468e-05, "H": 3.479e-05, "L": 3.401e-05, "C": 3.451e-05, "V": 362632.99326647, "T": "2017-11-25T22:45:00", "BV": 12.52658859}, {"O": 3.46e-05, "H": 3.51e-05, "L": 3.421e-05, "C": 3.51e-05, "V": 1062334.08582385, "T": "2017-11-25T22:50:00", "BV": 37.02519255}, {"O": 3.5e-05, "H": 3.93e-05, "L": 3.5e-05, "C": 3.7e-05, "V": 3807580.40313157, "T": "2017-11-25T22:55:00", "BV": 142.48553933}, {"O": 3.7e-05, "H": 3.846e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 2301165.49585276, "T": "2017-11-25T23:00:00", "BV": 86.74376006}, {"O": 3.711e-05, "H": 3.947e-05, "L": 3.638e-05, "C": 3.847e-05, "V": 2229799.95694413, "T": "2017-11-25T23:05:00", "BV": 85.70482906}, {"O": 3.848e-05, "H": 3.901e-05, "L": 3.701e-05, "C": 3.75e-05, "V": 1150334.98754891, "T": "2017-11-25T23:10:00", "BV": 44.2127179}, {"O": 3.75e-05, "H": 3.829e-05, "L": 3.71e-05, "C": 3.801e-05, "V": 978398.12802323, "T": "2017-11-25T23:15:00", "BV": 37.07115858}, {"O": 3.803e-05, "H": 3.83e-05, "L": 3.792e-05, "C": 3.805e-05, "V": 973084.52277017, "T": "2017-11-25T23:20:00", "BV": 37.08273016}, {"O": 3.805e-05, "H": 3.95e-05, "L": 3.8e-05, "C": 3.881e-05, "V": 1874657.91649673, "T": "2017-11-25T23:25:00", "BV": 72.69427486}, {"O": 3.9e-05, "H": 4.134e-05, "L": 3.83e-05, "C": 4.134e-05, "V": 2432018.16671068, "T": "2017-11-25T23:30:00", "BV": 96.61955974}, {"O": 4.13e-05, "H": 4.3e-05, "L": 3.926e-05, "C": 4.175e-05, "V": 3945986.95082228, "T": "2017-11-25T23:35:00", "BV": 163.46098459}, {"O": 4.175e-05, "H": 4.236e-05, "L": 4.05e-05, "C": 4.05e-05, "V": 2237640.72364183, "T": "2017-11-25T23:40:00", "BV": 93.18275376}, {"O": 4.059e-05, "H": 4.13e-05, "L": 3.961e-05, "C": 4.1e-05, "V": 2045715.53411706, "T": "2017-11-25T23:45:00", "BV": 82.81462493}, {"O": 4.1e-05, "H": 4.1e-05, "L": 3.988e-05, "C": 4.044e-05, "V": 1418172.58435909, "T": "2017-11-25T23:50:00", "BV": 57.32582374}, {"O": 4.044e-05, "H": 4.193e-05, "L": 4.044e-05, "C": 4.18e-05, "V": 1749539.46665845, "T": "2017-11-25T23:55:00", "BV": 72.17473471}, {"O": 4.18e-05, "H": 4.182e-05, "L": 3.998e-05, "C": 4.12e-05, "V": 1622542.65068001, "T": "2017-11-26T00:00:00", "BV": 66.32676325}, {"O": 4.12e-05, "H": 4.133e-05, "L": 4.065e-05, "C": 4.08e-05, "V": 1141775.36591592, "T": "2017-11-26T00:05:00", "BV": 46.74091171}, {"O": 4.089e-05, "H": 4.089e-05, "L": 3.71e-05, "C": 3.849e-05, "V": 3109628.44248587, "T": "2017-11-26T00:10:00", "BV": 120.95209973}, {"O": 3.87e-05, "H": 4.11e-05, "L": 3.821e-05, "C": 3.95e-05, "V": 1827701.85935495, "T": "2017-11-26T00:15:00", "BV": 72.48579782}, {"O": 3.998e-05, "H": 4e-05, "L": 3.901e-05, "C": 3.91e-05, "V": 1066830.08061974, "T": "2017-11-26T00:20:00", "BV": 42.17340708}, {"O": 3.91e-05, "H": 3.941e-05, "L": 3.7e-05, "C": 3.73e-05, "V": 1136257.87530088, "T": "2017-11-26T00:25:00", "BV": 43.44564293}, {"O": 3.747e-05, "H": 3.851e-05, "L": 3.621e-05, "C": 3.63e-05, "V": 1287863.36702909, "T": "2017-11-26T00:30:00", "BV": 48.09876431}, {"O": 3.636e-05, "H": 3.823e-05, "L": 3.602e-05, "C": 3.66e-05, "V": 910747.20633374, "T": "2017-11-26T00:35:00", "BV": 33.94317745}, {"O": 3.66e-05, "H": 3.775e-05, "L": 3.66e-05, "C": 3.73e-05, "V": 587563.53510445, "T": "2017-11-26T00:40:00", "BV": 21.83020688}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.574e-05, "C": 3.61e-05, "V": 848145.47247168, "T": "2017-11-26T00:45:00", "BV": 30.72883702}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.4e-05, "C": 3.489e-05, "V": 2917087.31477587, "T": "2017-11-26T00:50:00", "BV": 101.85120594}, {"O": 3.489e-05, "H": 3.598e-05, "L": 3.488e-05, "C": 3.546e-05, "V": 1384979.0403161, "T": "2017-11-26T00:55:00", "BV": 49.13177705}, {"O": 3.546e-05, "H": 3.707e-05, "L": 3.49e-05, "C": 3.681e-05, "V": 1182231.93670726, "T": "2017-11-26T01:00:00", "BV": 42.97404768}, {"O": 3.682e-05, "H": 3.682e-05, "L": 3.546e-05, "C": 3.6e-05, "V": 720629.12658603, "T": "2017-11-26T01:05:00", "BV": 26.08666666}, {"O": 3.622e-05, "H": 3.68e-05, "L": 3.598e-05, "C": 3.63e-05, "V": 623690.43371902, "T": "2017-11-26T01:10:00", "BV": 22.70229242}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.525e-05, "C": 3.541e-05, "V": 456302.06352371, "T": "2017-11-26T01:15:00", "BV": 16.27780744}, {"O": 3.547e-05, "H": 3.575e-05, "L": 3.526e-05, "C": 3.558e-05, "V": 304384.01337975, "T": "2017-11-26T01:20:00", "BV": 10.81475305}, {"O": 3.548e-05, "H": 3.55e-05, "L": 3.41e-05, "C": 3.5e-05, "V": 889512.56557662, "T": "2017-11-26T01:25:00", "BV": 31.0481582}, {"O": 3.51e-05, "H": 3.523e-05, "L": 3.423e-05, "C": 3.47e-05, "V": 724807.92602, "T": "2017-11-26T01:30:00", "BV": 25.1040906}, {"O": 3.47e-05, "H": 3.534e-05, "L": 3.458e-05, "C": 3.525e-05, "V": 281416.53304013, "T": "2017-11-26T01:35:00", "BV": 9.84799272}, {"O": 3.534e-05, "H": 3.696e-05, "L": 3.519e-05, "C": 3.696e-05, "V": 969969.40077652, "T": "2017-11-26T01:40:00", "BV": 35.07989822}, {"O": 3.696e-05, "H": 3.779e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 1128822.68823561, "T": "2017-11-26T01:45:00", "BV": 41.96706481}, {"O": 3.641e-05, "H": 3.741e-05, "L": 3.638e-05, "C": 3.663e-05, "V": 620534.10562863, "T": "2017-11-26T01:50:00", "BV": 22.82343381}, {"O": 3.66e-05, "H": 3.69e-05, "L": 3.551e-05, "C": 3.63e-05, "V": 762319.52982284, "T": "2017-11-26T01:55:00", "BV": 27.69385659}, {"O": 3.625e-05, "H": 3.643e-05, "L": 3.601e-05, "C": 3.637e-05, "V": 344326.14403358, "T": "2017-11-26T02:00:00", "BV": 12.49740098}, {"O": 3.636e-05, "H": 3.65e-05, "L": 3.594e-05, "C": 3.65e-05, "V": 326181.66188632, "T": "2017-11-26T02:05:00", "BV": 11.79697178}, {"O": 3.637e-05, "H": 3.665e-05, "L": 3.632e-05, "C": 3.647e-05, "V": 267187.38538683, "T": "2017-11-26T02:10:00", "BV": 9.74182463}, {"O": 3.647e-05, "H": 3.716e-05, "L": 3.635e-05, "C": 3.715e-05, "V": 310157.64122974, "T": "2017-11-26T02:15:00", "BV": 11.37231681}, {"O": 3.714e-05, "H": 3.802e-05, "L": 3.651e-05, "C": 3.715e-05, "V": 911043.04627828, "T": "2017-11-26T02:20:00", "BV": 34.10395118}, {"O": 3.726e-05, "H": 3.963e-05, "L": 3.72e-05, "C": 3.81e-05, "V": 1799094.54611735, "T": "2017-11-26T02:25:00", "BV": 69.38107467}, {"O": 3.81e-05, "H": 3.94e-05, "L": 3.782e-05, "C": 3.873e-05, "V": 1119683.28918127, "T": "2017-11-26T02:30:00", "BV": 43.21971128}, {"O": 3.873e-05, "H": 3.884e-05, "L": 3.686e-05, "C": 3.761e-05, "V": 1200645.25718576, "T": "2017-11-26T02:35:00", "BV": 45.46891149}, {"O": 3.757e-05, "H": 3.793e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 615886.27677056, "T": "2017-11-26T02:40:00", "BV": 23.05693972}, {"O": 3.769e-05, "H": 3.803e-05, "L": 3.729e-05, "C": 3.769e-05, "V": 474345.83285836, "T": "2017-11-26T02:45:00", "BV": 17.88635503}, {"O": 3.768e-05, "H": 3.836e-05, "L": 3.734e-05, "C": 3.75e-05, "V": 437502.35271866, "T": "2017-11-26T02:50:00", "BV": 16.56861544}, {"O": 3.75e-05, "H": 3.857e-05, "L": 3.734e-05, "C": 3.829e-05, "V": 495729.33143258, "T": "2017-11-26T02:55:00", "BV": 18.80657925}, {"O": 3.829e-05, "H": 3.88e-05, "L": 3.829e-05, "C": 3.835e-05, "V": 480174.24640388, "T": "2017-11-26T03:00:00", "BV": 18.47856522}, {"O": 3.829e-05, "H": 3.836e-05, "L": 3.782e-05, "C": 3.836e-05, "V": 273797.02611244, "T": "2017-11-26T03:05:00", "BV": 10.44708153}, {"O": 3.832e-05, "H": 3.883e-05, "L": 3.826e-05, "C": 3.883e-05, "V": 372461.05614447, "T": "2017-11-26T03:10:00", "BV": 14.3158794}, {"O": 3.883e-05, "H": 3.883e-05, "L": 3.829e-05, "C": 3.833e-05, "V": 530009.0919596, "T": "2017-11-26T03:15:00", "BV": 20.47652942}, {"O": 3.833e-05, "H": 3.856e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 332584.53069442, "T": "2017-11-26T03:20:00", "BV": 12.72156107}, {"O": 3.81e-05, "H": 3.812e-05, "L": 3.739e-05, "C": 3.796e-05, "V": 545899.31281249, "T": "2017-11-26T03:25:00", "BV": 20.63455561}, {"O": 3.796e-05, "H": 3.807e-05, "L": 3.785e-05, "C": 3.8e-05, "V": 242355.21980974, "T": "2017-11-26T03:30:00", "BV": 9.2002133}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.686e-05, "C": 3.695e-05, "V": 398918.93144385, "T": "2017-11-26T03:35:00", "BV": 14.94264569}, {"O": 3.7e-05, "H": 3.743e-05, "L": 3.7e-05, "C": 3.71e-05, "V": 217780.22815384, "T": "2017-11-26T03:40:00", "BV": 8.112516}, {"O": 3.703e-05, "H": 3.713e-05, "L": 3.654e-05, "C": 3.686e-05, "V": 379414.58924017, "T": "2017-11-26T03:45:00", "BV": 13.94847084}, {"O": 3.667e-05, "H": 3.74e-05, "L": 3.665e-05, "C": 3.734e-05, "V": 197492.59322371, "T": "2017-11-26T03:50:00", "BV": 7.30146841}, {"O": 3.734e-05, "H": 3.781e-05, "L": 3.734e-05, "C": 3.781e-05, "V": 246474.89623855, "T": "2017-11-26T03:55:00", "BV": 9.28871902}, {"O": 3.781e-05, "H": 3.781e-05, "L": 3.738e-05, "C": 3.745e-05, "V": 164183.14403984, "T": "2017-11-26T04:00:00", "BV": 6.16742764}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.687e-05, "C": 3.737e-05, "V": 207278.46303315, "T": "2017-11-26T04:05:00", "BV": 7.68267226}, {"O": 3.737e-05, "H": 3.746e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 118907.28527054, "T": "2017-11-26T04:10:00", "BV": 4.42242236}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.61e-05, "C": 3.655e-05, "V": 338227.64283927, "T": "2017-11-26T04:15:00", "BV": 12.34228696}, {"O": 3.657e-05, "H": 3.694e-05, "L": 3.629e-05, "C": 3.642e-05, "V": 198095.50785985, "T": "2017-11-26T04:20:00", "BV": 7.26331554}, {"O": 3.635e-05, "H": 3.683e-05, "L": 3.63e-05, "C": 3.648e-05, "V": 147836.57191358, "T": "2017-11-26T04:25:00", "BV": 5.40650869}, {"O": 3.649e-05, "H": 3.669e-05, "L": 3.642e-05, "C": 3.659e-05, "V": 172595.77560522, "T": "2017-11-26T04:30:00", "BV": 6.31834214}, {"O": 3.659e-05, "H": 3.668e-05, "L": 3.646e-05, "C": 3.666e-05, "V": 234571.41451476, "T": "2017-11-26T04:35:00", "BV": 8.57611459}, {"O": 3.664e-05, "H": 3.666e-05, "L": 3.611e-05, "C": 3.611e-05, "V": 387779.23943264, "T": "2017-11-26T04:40:00", "BV": 14.09828072}, {"O": 3.61e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.642e-05, "V": 281904.73281295, "T": "2017-11-26T04:45:00", "BV": 10.17370244}, {"O": 3.641e-05, "H": 3.643e-05, "L": 3.629e-05, "C": 3.64e-05, "V": 119733.81730492, "T": "2017-11-26T04:50:00", "BV": 4.35653792}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.517e-05, "C": 3.517e-05, "V": 429996.30492831, "T": "2017-11-26T04:55:00", "BV": 15.30622057}, {"O": 3.519e-05, "H": 3.631e-05, "L": 3.505e-05, "C": 3.509e-05, "V": 633363.20034589, "T": "2017-11-26T05:00:00", "BV": 22.47338604}, {"O": 3.505e-05, "H": 3.581e-05, "L": 3.503e-05, "C": 3.56e-05, "V": 269042.59224623, "T": "2017-11-26T05:05:00", "BV": 9.47645673}, {"O": 3.56e-05, "H": 3.624e-05, "L": 3.529e-05, "C": 3.624e-05, "V": 401291.77662054, "T": "2017-11-26T05:10:00", "BV": 14.41926638}, {"O": 3.62e-05, "H": 3.643e-05, "L": 3.56e-05, "C": 3.568e-05, "V": 259725.6675442, "T": "2017-11-26T05:15:00", "BV": 9.36503233}, {"O": 3.562e-05, "H": 3.568e-05, "L": 3.545e-05, "C": 3.559e-05, "V": 154133.10385204, "T": "2017-11-26T05:20:00", "BV": 5.48068256}, {"O": 3.559e-05, "H": 3.588e-05, "L": 3.544e-05, "C": 3.553e-05, "V": 342547.11225859, "T": "2017-11-26T05:25:00", "BV": 12.16621626}, {"O": 3.553e-05, "H": 3.618e-05, "L": 3.553e-05, "C": 3.616e-05, "V": 233075.31119914, "T": "2017-11-26T05:30:00", "BV": 8.38942052}, {"O": 3.615e-05, "H": 3.639e-05, "L": 3.555e-05, "C": 3.637e-05, "V": 173317.48801742, "T": "2017-11-26T05:35:00", "BV": 6.21589443}, {"O": 3.639e-05, "H": 3.693e-05, "L": 3.639e-05, "C": 3.65e-05, "V": 385281.34894201, "T": "2017-11-26T05:40:00", "BV": 14.11651842}, {"O": 3.66e-05, "H": 3.66e-05, "L": 3.53e-05, "C": 3.536e-05, "V": 312498.53644852, "T": "2017-11-26T05:45:00", "BV": 11.21271462}, {"O": 3.53e-05, "H": 3.556e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 727470.80813509, "T": "2017-11-26T05:50:00", "BV": 25.40850385}, {"O": 3.46e-05, "H": 3.461e-05, "L": 3.233e-05, "C": 3.237e-05, "V": 1793819.93440758, "T": "2017-11-26T05:55:00", "BV": 60.313225}, {"O": 3.237e-05, "H": 3.365e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 1298741.02939854, "T": "2017-11-26T06:00:00", "BV": 42.58965937}, {"O": 3.2e-05, "H": 3.259e-05, "L": 3.112e-05, "C": 3.22e-05, "V": 1096544.53144804, "T": "2017-11-26T06:05:00", "BV": 34.84101955}, {"O": 3.22e-05, "H": 3.377e-05, "L": 3.22e-05, "C": 3.377e-05, "V": 700163.78796968, "T": "2017-11-26T06:10:00", "BV": 23.10497787}, {"O": 3.376e-05, "H": 3.388e-05, "L": 3.252e-05, "C": 3.358e-05, "V": 764705.78212424, "T": "2017-11-26T06:15:00", "BV": 25.54044964}, {"O": 3.358e-05, "H": 3.455e-05, "L": 3.355e-05, "C": 3.431e-05, "V": 565865.0000764, "T": "2017-11-26T06:20:00", "BV": 19.36052169}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.24e-05, "C": 3.251e-05, "V": 589818.58616203, "T": "2017-11-26T06:25:00", "BV": 19.45061837}, {"O": 3.255e-05, "H": 3.414e-05, "L": 3.251e-05, "C": 3.378e-05, "V": 223864.30684024, "T": "2017-11-26T06:30:00", "BV": 7.49058673}, {"O": 3.381e-05, "H": 3.419e-05, "L": 3.335e-05, "C": 3.419e-05, "V": 453570.12199106, "T": "2017-11-26T06:35:00", "BV": 15.30636457}, {"O": 3.419e-05, "H": 3.468e-05, "L": 3.369e-05, "C": 3.4e-05, "V": 342416.04789357, "T": "2017-11-26T06:40:00", "BV": 11.74114437}, {"O": 3.4e-05, "H": 3.423e-05, "L": 3.38e-05, "C": 3.423e-05, "V": 282401.90108997, "T": "2017-11-26T06:45:00", "BV": 9.59875208}, {"O": 3.423e-05, "H": 3.434e-05, "L": 3.353e-05, "C": 3.418e-05, "V": 415486.5197658, "T": "2017-11-26T06:50:00", "BV": 14.10353955}, {"O": 3.421e-05, "H": 3.465e-05, "L": 3.418e-05, "C": 3.453e-05, "V": 407451.95155212, "T": "2017-11-26T06:55:00", "BV": 14.01725668}, {"O": 3.453e-05, "H": 3.497e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 670180.25964794, "T": "2017-11-26T07:00:00", "BV": 23.26679401}, {"O": 3.475e-05, "H": 3.475e-05, "L": 3.422e-05, "C": 3.468e-05, "V": 324036.15939242, "T": "2017-11-26T07:05:00", "BV": 11.18651417}, {"O": 3.467e-05, "H": 3.468e-05, "L": 3.428e-05, "C": 3.428e-05, "V": 351060.64912991, "T": "2017-11-26T07:10:00", "BV": 12.1175008}, {"O": 3.438e-05, "H": 3.438e-05, "L": 3.376e-05, "C": 3.39e-05, "V": 502012.77206256, "T": "2017-11-26T07:15:00", "BV": 17.13353772}, {"O": 3.39e-05, "H": 3.412e-05, "L": 3.384e-05, "C": 3.409e-05, "V": 305478.37402295, "T": "2017-11-26T07:20:00", "BV": 10.37711381}, {"O": 3.408e-05, "H": 3.466e-05, "L": 3.39e-05, "C": 3.456e-05, "V": 582218.31219974, "T": "2017-11-26T07:25:00", "BV": 19.98589069}, {"O": 3.467e-05, "H": 3.489e-05, "L": 3.456e-05, "C": 3.489e-05, "V": 388844.4224822, "T": "2017-11-26T07:30:00", "BV": 13.4939582}, {"O": 3.465e-05, "H": 3.493e-05, "L": 3.441e-05, "C": 3.442e-05, "V": 299792.07610108, "T": "2017-11-26T07:35:00", "BV": 10.39019411}, {"O": 3.442e-05, "H": 3.482e-05, "L": 3.442e-05, "C": 3.452e-05, "V": 140575.06670181, "T": "2017-11-26T07:40:00", "BV": 4.86826406}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.401e-05, "C": 3.425e-05, "V": 202603.70703701, "T": "2017-11-26T07:45:00", "BV": 6.95155049}, {"O": 3.424e-05, "H": 3.463e-05, "L": 3.402e-05, "C": 3.463e-05, "V": 145294.46726292, "T": "2017-11-26T07:50:00", "BV": 4.98203037}, {"O": 3.463e-05, "H": 3.499e-05, "L": 3.462e-05, "C": 3.47e-05, "V": 162369.99372147, "T": "2017-11-26T07:55:00", "BV": 5.64831049}, {"O": 3.471e-05, "H": 3.493e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 96725.73376393, "T": "2017-11-26T08:00:00", "BV": 3.35228239}, {"O": 3.45e-05, "H": 3.479e-05, "L": 3.437e-05, "C": 3.477e-05, "V": 148154.97893684, "T": "2017-11-26T08:05:00", "BV": 5.12166386}, {"O": 3.478e-05, "H": 3.487e-05, "L": 3.45e-05, "C": 3.454e-05, "V": 99993.68925089, "T": "2017-11-26T08:10:00", "BV": 3.47824549}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.434e-05, "C": 3.45e-05, "V": 120412.97000684, "T": "2017-11-26T08:15:00", "BV": 4.14997134}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 277985.63953438, "T": "2017-11-26T08:20:00", "BV": 9.43284573}, {"O": 3.33e-05, "H": 3.41e-05, "L": 3.3e-05, "C": 3.398e-05, "V": 356744.28714822, "T": "2017-11-26T08:25:00", "BV": 11.92795876}, {"O": 3.389e-05, "H": 3.389e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 290307.78267728, "T": "2017-11-26T08:30:00", "BV": 9.67338618}, {"O": 3.32e-05, "H": 3.322e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 226292.35697836, "T": "2017-11-26T08:35:00", "BV": 7.48516786}, {"O": 3.31e-05, "H": 3.316e-05, "L": 3.305e-05, "C": 3.309e-05, "V": 236757.13730849, "T": "2017-11-26T08:40:00", "BV": 7.83816086}, {"O": 3.307e-05, "H": 3.426e-05, "L": 3.307e-05, "C": 3.393e-05, "V": 403046.60697596, "T": "2017-11-26T08:45:00", "BV": 13.69468953}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 227504.55766906, "T": "2017-11-26T08:50:00", "BV": 7.67520579}, {"O": 3.338e-05, "H": 3.362e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 528883.24014622, "T": "2017-11-26T08:55:00", "BV": 17.60873206}, {"O": 3.314e-05, "H": 3.348e-05, "L": 3.307e-05, "C": 3.31e-05, "V": 312308.90999729, "T": "2017-11-26T09:00:00", "BV": 10.35285336}, {"O": 3.307e-05, "H": 3.311e-05, "L": 3.294e-05, "C": 3.294e-05, "V": 419248.33822153, "T": "2017-11-26T09:05:00", "BV": 13.83889739}, {"O": 3.294e-05, "H": 3.295e-05, "L": 3.162e-05, "C": 3.205e-05, "V": 673614.49178933, "T": "2017-11-26T09:10:00", "BV": 21.66234494}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 641235.77987304, "T": "2017-11-26T09:15:00", "BV": 20.15553056}, {"O": 3.098e-05, "H": 3.228e-05, "L": 3.08e-05, "C": 3.197e-05, "V": 616910.39718377, "T": "2017-11-26T09:20:00", "BV": 19.27552115}, {"O": 3.198e-05, "H": 3.24e-05, "L": 3.175e-05, "C": 3.204e-05, "V": 410985.64558509, "T": "2017-11-26T09:25:00", "BV": 13.18139844}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.045e-05, "C": 3.168e-05, "V": 853662.61700169, "T": "2017-11-26T09:30:00", "BV": 26.42978122}, {"O": 3.115e-05, "H": 3.168e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 526134.62106052, "T": "2017-11-26T09:35:00", "BV": 16.3138903}, {"O": 3.029e-05, "H": 3.135e-05, "L": 3e-05, "C": 3.118e-05, "V": 1093582.07094185, "T": "2017-11-26T09:40:00", "BV": 33.00711267}, {"O": 3.118e-05, "H": 3.156e-05, "L": 3.1e-05, "C": 3.106e-05, "V": 467963.00496718, "T": "2017-11-26T09:45:00", "BV": 14.61886405}, {"O": 3.101e-05, "H": 3.153e-05, "L": 3.099e-05, "C": 3.153e-05, "V": 402010.48978521, "T": "2017-11-26T09:50:00", "BV": 12.57909207}, {"O": 3.154e-05, "H": 3.322e-05, "L": 3.154e-05, "C": 3.32e-05, "V": 603044.87431906, "T": "2017-11-26T09:55:00", "BV": 19.55912599}, {"O": 3.32e-05, "H": 3.347e-05, "L": 3.227e-05, "C": 3.299e-05, "V": 941822.40988687, "T": "2017-11-26T10:00:00", "BV": 31.1571849}, {"O": 3.299e-05, "H": 3.468e-05, "L": 3.281e-05, "C": 3.455e-05, "V": 598657.82747993, "T": "2017-11-26T10:05:00", "BV": 20.09385538}, {"O": 3.455e-05, "H": 3.639e-05, "L": 3.359e-05, "C": 3.36e-05, "V": 2084866.61252078, "T": "2017-11-26T10:10:00", "BV": 73.55114721}, {"O": 3.36e-05, "H": 3.527e-05, "L": 3.262e-05, "C": 3.39e-05, "V": 760622.75252444, "T": "2017-11-26T10:15:00", "BV": 25.65594275}, {"O": 3.398e-05, "H": 3.481e-05, "L": 3.392e-05, "C": 3.456e-05, "V": 458481.88970328, "T": "2017-11-26T10:20:00", "BV": 15.82006544}, {"O": 3.456e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.453e-05, "V": 751521.29674393, "T": "2017-11-26T10:25:00", "BV": 26.07075053}, {"O": 3.456e-05, "H": 3.456e-05, "L": 3.299e-05, "C": 3.351e-05, "V": 956288.32044257, "T": "2017-11-26T10:30:00", "BV": 31.96478049}, {"O": 3.351e-05, "H": 3.427e-05, "L": 3.35e-05, "C": 3.393e-05, "V": 312682.17818036, "T": "2017-11-26T10:35:00", "BV": 10.59906213}, {"O": 3.405e-05, "H": 3.405e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 279097.87456933, "T": "2017-11-26T10:40:00", "BV": 9.40113713}, {"O": 3.348e-05, "H": 3.352e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 326603.00664341, "T": "2017-11-26T10:45:00", "BV": 10.82677059}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.229e-05, "C": 3.229e-05, "V": 392413.94342723, "T": "2017-11-26T10:50:00", "BV": 12.79793077}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.152e-05, "C": 3.19e-05, "V": 565360.85683883, "T": "2017-11-26T10:55:00", "BV": 17.98813465}, {"O": 3.181e-05, "H": 3.38e-05, "L": 3.18e-05, "C": 3.345e-05, "V": 504675.34998952, "T": "2017-11-26T11:00:00", "BV": 16.63836998}, {"O": 3.345e-05, "H": 3.393e-05, "L": 3.345e-05, "C": 3.379e-05, "V": 425371.12772512, "T": "2017-11-26T11:05:00", "BV": 14.34340099}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.28e-05, "C": 3.325e-05, "V": 327234.42309854, "T": "2017-11-26T11:10:00", "BV": 10.84665802}, {"O": 3.325e-05, "H": 3.346e-05, "L": 3.274e-05, "C": 3.278e-05, "V": 227164.07607069, "T": "2017-11-26T11:15:00", "BV": 7.51376294}, {"O": 3.278e-05, "H": 3.362e-05, "L": 3.231e-05, "C": 3.362e-05, "V": 291400.51180901, "T": "2017-11-26T11:20:00", "BV": 9.62916339}, {"O": 3.369e-05, "H": 3.385e-05, "L": 3.3e-05, "C": 3.335e-05, "V": 502951.4009741, "T": "2017-11-26T11:25:00", "BV": 16.94157203}, {"O": 3.334e-05, "H": 3.385e-05, "L": 3.308e-05, "C": 3.34e-05, "V": 525855.12802198, "T": "2017-11-26T11:30:00", "BV": 17.63751234}, {"O": 3.341e-05, "H": 3.37e-05, "L": 3.34e-05, "C": 3.368e-05, "V": 249525.81772313, "T": "2017-11-26T11:35:00", "BV": 8.37174025}, {"O": 3.368e-05, "H": 3.378e-05, "L": 3.351e-05, "C": 3.378e-05, "V": 195451.57634461, "T": "2017-11-26T11:40:00", "BV": 6.57913526}, {"O": 3.378e-05, "H": 3.41e-05, "L": 3.317e-05, "C": 3.349e-05, "V": 326679.19194331, "T": "2017-11-26T11:45:00", "BV": 11.03953035}, {"O": 3.34e-05, "H": 3.372e-05, "L": 3.317e-05, "C": 3.318e-05, "V": 279253.83365034, "T": "2017-11-26T11:50:00", "BV": 9.33074887}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.281e-05, "C": 3.32e-05, "V": 379085.58892272, "T": "2017-11-26T11:55:00", "BV": 12.5167987}, {"O": 3.32e-05, "H": 3.35e-05, "L": 3.32e-05, "C": 3.322e-05, "V": 173922.17666247, "T": "2017-11-26T12:00:00", "BV": 5.79336449}, {"O": 3.321e-05, "H": 3.321e-05, "L": 3.282e-05, "C": 3.31e-05, "V": 138325.69739002, "T": "2017-11-26T12:05:00", "BV": 4.56289005}, {"O": 3.312e-05, "H": 3.325e-05, "L": 3.283e-05, "C": 3.307e-05, "V": 172101.43530392, "T": "2017-11-26T12:10:00", "BV": 5.67933302}, {"O": 3.307e-05, "H": 3.346e-05, "L": 3.307e-05, "C": 3.344e-05, "V": 126907.36249537, "T": "2017-11-26T12:15:00", "BV": 4.22552038}, {"O": 3.323e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.345e-05, "V": 225831.12846533, "T": "2017-11-26T12:20:00", "BV": 7.54187823}, {"O": 3.344e-05, "H": 3.386e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 268466.69497263, "T": "2017-11-26T12:25:00", "BV": 9.03865432}, {"O": 3.345e-05, "H": 3.345e-05, "L": 3.318e-05, "C": 3.322e-05, "V": 139353.81031074, "T": "2017-11-26T12:30:00", "BV": 4.63426831}, {"O": 3.32e-05, "H": 3.464e-05, "L": 3.317e-05, "C": 3.38e-05, "V": 475608.0500526, "T": "2017-11-26T12:35:00", "BV": 16.00212908}, {"O": 3.38e-05, "H": 3.441e-05, "L": 3.371e-05, "C": 3.441e-05, "V": 378131.06731205, "T": "2017-11-26T12:40:00", "BV": 12.88812113}, {"O": 3.448e-05, "H": 3.485e-05, "L": 3.4e-05, "C": 3.468e-05, "V": 757135.49657911, "T": "2017-11-26T12:45:00", "BV": 26.20450518}, {"O": 3.468e-05, "H": 3.469e-05, "L": 3.413e-05, "C": 3.442e-05, "V": 274031.13533488, "T": "2017-11-26T12:50:00", "BV": 9.39042065}, {"O": 3.442e-05, "H": 3.457e-05, "L": 3.417e-05, "C": 3.45e-05, "V": 269634.14173143, "T": "2017-11-26T12:55:00", "BV": 9.26795223}, {"O": 3.45e-05, "H": 3.629e-05, "L": 3.44e-05, "C": 3.623e-05, "V": 632009.24363734, "T": "2017-11-26T13:00:00", "BV": 22.36052714}, {"O": 3.629e-05, "H": 3.791e-05, "L": 3.55e-05, "C": 3.715e-05, "V": 2981163.28808287, "T": "2017-11-26T13:05:00", "BV": 110.59193483}, {"O": 3.693e-05, "H": 3.75e-05, "L": 3.565e-05, "C": 3.633e-05, "V": 1335494.2128938, "T": "2017-11-26T13:10:00", "BV": 48.73572175}, {"O": 3.633e-05, "H": 3.646e-05, "L": 3.472e-05, "C": 3.501e-05, "V": 1025440.38653168, "T": "2017-11-26T13:15:00", "BV": 36.34317671}, {"O": 3.501e-05, "H": 3.59e-05, "L": 3.453e-05, "C": 3.521e-05, "V": 640830.53836485, "T": "2017-11-26T13:20:00", "BV": 22.57762969}, {"O": 3.509e-05, "H": 3.56e-05, "L": 3.5e-05, "C": 3.534e-05, "V": 521627.16804937, "T": "2017-11-26T13:25:00", "BV": 18.4832284}, {"O": 3.536e-05, "H": 3.599e-05, "L": 3.534e-05, "C": 3.592e-05, "V": 292649.8332728, "T": "2017-11-26T13:30:00", "BV": 10.44302894}, {"O": 3.592e-05, "H": 3.6e-05, "L": 3.55e-05, "C": 3.594e-05, "V": 370718.00119576, "T": "2017-11-26T13:35:00", "BV": 13.26841764}, {"O": 3.594e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.593e-05, "V": 260371.71758941, "T": "2017-11-26T13:40:00", "BV": 9.35241054}, {"O": 3.593e-05, "H": 3.599e-05, "L": 3.536e-05, "C": 3.596e-05, "V": 231292.33333655, "T": "2017-11-26T13:45:00", "BV": 8.26915877}, {"O": 3.592e-05, "H": 3.603e-05, "L": 3.539e-05, "C": 3.599e-05, "V": 295805.36314581, "T": "2017-11-26T13:50:00", "BV": 10.60745299}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.576e-05, "C": 3.598e-05, "V": 153316.7868122, "T": "2017-11-26T13:55:00", "BV": 5.50512833}, {"O": 3.598e-05, "H": 3.66e-05, "L": 3.588e-05, "C": 3.651e-05, "V": 212177.79021415, "T": "2017-11-26T14:00:00", "BV": 7.68915583}, {"O": 3.66e-05, "H": 3.69e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 476857.87700098, "T": "2017-11-26T14:05:00", "BV": 17.37258062}, {"O": 3.6e-05, "H": 3.646e-05, "L": 3.587e-05, "C": 3.601e-05, "V": 371724.63522727, "T": "2017-11-26T14:10:00", "BV": 13.40037784}, {"O": 3.601e-05, "H": 3.604e-05, "L": 3.587e-05, "C": 3.593e-05, "V": 357653.58315019, "T": "2017-11-26T14:15:00", "BV": 12.83999843}, {"O": 3.593e-05, "H": 3.638e-05, "L": 3.593e-05, "C": 3.619e-05, "V": 146551.96596697, "T": "2017-11-26T14:20:00", "BV": 5.28965841}, {"O": 3.613e-05, "H": 3.638e-05, "L": 3.6e-05, "C": 3.621e-05, "V": 208729.58680822, "T": "2017-11-26T14:25:00", "BV": 7.54125426}, {"O": 3.622e-05, "H": 3.636e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 402714.64470853, "T": "2017-11-26T14:30:00", "BV": 14.36611853}, {"O": 3.541e-05, "H": 3.561e-05, "L": 3.501e-05, "C": 3.541e-05, "V": 215782.92393496, "T": "2017-11-26T14:35:00", "BV": 7.6285214}, {"O": 3.541e-05, "H": 3.559e-05, "L": 3.52e-05, "C": 3.524e-05, "V": 207283.83249574, "T": "2017-11-26T14:40:00", "BV": 7.32804074}, {"O": 3.525e-05, "H": 3.539e-05, "L": 3.471e-05, "C": 3.523e-05, "V": 280102.23074907, "T": "2017-11-26T14:45:00", "BV": 9.80379265}, {"O": 3.523e-05, "H": 3.55e-05, "L": 3.499e-05, "C": 3.549e-05, "V": 211886.54051459, "T": "2017-11-26T14:50:00", "BV": 7.45934591}, {"O": 3.549e-05, "H": 3.572e-05, "L": 3.499e-05, "C": 3.538e-05, "V": 236428.86735135, "T": "2017-11-26T14:55:00", "BV": 8.37192786}, {"O": 3.536e-05, "H": 3.537e-05, "L": 3.491e-05, "C": 3.5e-05, "V": 153704.13307688, "T": "2017-11-26T15:00:00", "BV": 5.38909417}, {"O": 3.5e-05, "H": 3.532e-05, "L": 3.492e-05, "C": 3.525e-05, "V": 124656.73873815, "T": "2017-11-26T15:05:00", "BV": 4.37137594}, {"O": 3.525e-05, "H": 3.531e-05, "L": 3.525e-05, "C": 3.531e-05, "V": 203026.86667379, "T": "2017-11-26T15:10:00", "BV": 7.16499486}, {"O": 3.531e-05, "H": 3.534e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 157201.42809784, "T": "2017-11-26T15:15:00", "BV": 5.5239692}, {"O": 3.494e-05, "H": 3.497e-05, "L": 3.466e-05, "C": 3.478e-05, "V": 244412.79263369, "T": "2017-11-26T15:20:00", "BV": 8.51587574}, {"O": 3.478e-05, "H": 3.478e-05, "L": 3.444e-05, "C": 3.445e-05, "V": 268005.19195603, "T": "2017-11-26T15:25:00", "BV": 9.26548139}, {"O": 3.445e-05, "H": 3.461e-05, "L": 3.365e-05, "C": 3.425e-05, "V": 365006.11226226, "T": "2017-11-26T15:30:00", "BV": 12.40813551}, {"O": 3.425e-05, "H": 3.471e-05, "L": 3.401e-05, "C": 3.47e-05, "V": 230358.23227862, "T": "2017-11-26T15:35:00", "BV": 7.9400629}, {"O": 3.47e-05, "H": 3.517e-05, "L": 3.46e-05, "C": 3.505e-05, "V": 203026.15061182, "T": "2017-11-26T15:40:00", "BV": 7.09780904}, {"O": 3.505e-05, "H": 3.566e-05, "L": 3.505e-05, "C": 3.566e-05, "V": 166754.79400847, "T": "2017-11-26T15:45:00", "BV": 5.89506447}, {"O": 3.566e-05, "H": 3.602e-05, "L": 3.472e-05, "C": 3.546e-05, "V": 286940.07816743, "T": "2017-11-26T15:50:00", "BV": 10.22031926}, {"O": 3.546e-05, "H": 3.557e-05, "L": 3.501e-05, "C": 3.528e-05, "V": 212175.16079044, "T": "2017-11-26T15:55:00", "BV": 7.52471215}, {"O": 3.528e-05, "H": 3.537e-05, "L": 3.51e-05, "C": 3.515e-05, "V": 221240.69775344, "T": "2017-11-26T16:00:00", "BV": 7.77635891}, {"O": 3.515e-05, "H": 3.543e-05, "L": 3.515e-05, "C": 3.54e-05, "V": 124015.948641, "T": "2017-11-26T16:05:00", "BV": 4.37789533}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.512e-05, "C": 3.516e-05, "V": 149433.29215289, "T": "2017-11-26T16:10:00", "BV": 5.25879519}, {"O": 3.516e-05, "H": 3.519e-05, "L": 3.502e-05, "C": 3.518e-05, "V": 83738.2530926, "T": "2017-11-26T16:15:00", "BV": 2.93969808}, {"O": 3.518e-05, "H": 3.542e-05, "L": 3.518e-05, "C": 3.542e-05, "V": 304651.43712808, "T": "2017-11-26T16:20:00", "BV": 10.77469166}, {"O": 3.542e-05, "H": 3.7e-05, "L": 3.542e-05, "C": 3.65e-05, "V": 660869.41664798, "T": "2017-11-26T16:25:00", "BV": 24.03898169}, {"O": 3.666e-05, "H": 3.721e-05, "L": 3.599e-05, "C": 3.6e-05, "V": 668394.59215326, "T": "2017-11-26T16:30:00", "BV": 24.65217394}, {"O": 3.598e-05, "H": 3.68e-05, "L": 3.565e-05, "C": 3.66e-05, "V": 490277.51238108, "T": "2017-11-26T16:35:00", "BV": 17.82792106}, {"O": 3.651e-05, "H": 3.66e-05, "L": 3.619e-05, "C": 3.622e-05, "V": 261149.74803999, "T": "2017-11-26T16:40:00", "BV": 9.46238326}, {"O": 3.622e-05, "H": 3.622e-05, "L": 3.582e-05, "C": 3.61e-05, "V": 106637.64739702, "T": "2017-11-26T16:45:00", "BV": 3.84647176}, {"O": 3.611e-05, "H": 3.626e-05, "L": 3.58e-05, "C": 3.595e-05, "V": 153878.98420202, "T": "2017-11-26T16:50:00", "BV": 5.55402543}, {"O": 3.608e-05, "H": 3.622e-05, "L": 3.595e-05, "C": 3.618e-05, "V": 185465.59955471, "T": "2017-11-26T16:55:00", "BV": 6.69958314}, {"O": 3.622e-05, "H": 3.645e-05, "L": 3.622e-05, "C": 3.645e-05, "V": 190654.92392665, "T": "2017-11-26T17:00:00", "BV": 6.94195826}, {"O": 3.645e-05, "H": 3.663e-05, "L": 3.618e-05, "C": 3.663e-05, "V": 162716.09570353, "T": "2017-11-26T17:05:00", "BV": 5.91893746}, {"O": 3.652e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.68e-05, "V": 277225.77513225, "T": "2017-11-26T17:10:00", "BV": 10.1556777}, {"O": 3.68e-05, "H": 3.712e-05, "L": 3.679e-05, "C": 3.679e-05, "V": 292178.62395372, "T": "2017-11-26T17:15:00", "BV": 10.78999758}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.564e-05, "C": 3.564e-05, "V": 192084.29387187, "T": "2017-11-26T17:20:00", "BV": 6.91801848}, {"O": 3.564e-05, "H": 3.625e-05, "L": 3.553e-05, "C": 3.625e-05, "V": 209649.59913477, "T": "2017-11-26T17:25:00", "BV": 7.49485773}, {"O": 3.624e-05, "H": 3.664e-05, "L": 3.607e-05, "C": 3.61e-05, "V": 356220.24653002, "T": "2017-11-26T17:30:00", "BV": 12.95619639}, {"O": 3.607e-05, "H": 3.647e-05, "L": 3.59e-05, "C": 3.642e-05, "V": 73411.65161394, "T": "2017-11-26T17:35:00", "BV": 2.6613217}, {"O": 3.64e-05, "H": 3.641e-05, "L": 3.603e-05, "C": 3.604e-05, "V": 46640.01007599, "T": "2017-11-26T17:40:00", "BV": 1.68630521}, {"O": 3.606e-05, "H": 3.631e-05, "L": 3.582e-05, "C": 3.602e-05, "V": 123809.90988224, "T": "2017-11-26T17:45:00", "BV": 4.44978157}, {"O": 3.602e-05, "H": 3.619e-05, "L": 3.586e-05, "C": 3.589e-05, "V": 90152.86343049, "T": "2017-11-26T17:50:00", "BV": 3.2447521}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.578e-05, "C": 3.582e-05, "V": 126607.90436852, "T": "2017-11-26T17:55:00", "BV": 4.54579606}, {"O": 3.582e-05, "H": 3.634e-05, "L": 3.567e-05, "C": 3.634e-05, "V": 119012.96675814, "T": "2017-11-26T18:00:00", "BV": 4.27297217}, {"O": 3.635e-05, "H": 3.642e-05, "L": 3.587e-05, "C": 3.592e-05, "V": 109578.08321144, "T": "2017-11-26T18:05:00", "BV": 3.97348181}, {"O": 3.588e-05, "H": 3.588e-05, "L": 3.571e-05, "C": 3.583e-05, "V": 81940.61777753, "T": "2017-11-26T18:10:00", "BV": 2.93064844}, {"O": 3.584e-05, "H": 3.611e-05, "L": 3.583e-05, "C": 3.61e-05, "V": 77471.73024048, "T": "2017-11-26T18:15:00", "BV": 2.7856268}, {"O": 3.61e-05, "H": 3.61e-05, "L": 3.574e-05, "C": 3.574e-05, "V": 49829.4794156, "T": "2017-11-26T18:20:00", "BV": 1.78952798}, {"O": 3.573e-05, "H": 3.585e-05, "L": 3.567e-05, "C": 3.569e-05, "V": 140948.88525504, "T": "2017-11-26T18:25:00", "BV": 5.03922503}, {"O": 3.583e-05, "H": 3.583e-05, "L": 3.566e-05, "C": 3.568e-05, "V": 10964.4331599, "T": "2017-11-26T18:30:00", "BV": 0.39215028}, {"O": 3.565e-05, "H": 3.568e-05, "L": 3.55e-05, "C": 3.561e-05, "V": 93955.35545145, "T": "2017-11-26T18:35:00", "BV": 3.34100194}, {"O": 3.553e-05, "H": 3.561e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 111384.82475988, "T": "2017-11-26T18:40:00", "BV": 3.93743952}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.441e-05, "C": 3.475e-05, "V": 183696.48603959, "T": "2017-11-26T18:45:00", "BV": 6.38964831}, {"O": 3.459e-05, "H": 3.49e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 180512.13137794, "T": "2017-11-26T18:50:00", "BV": 6.27151053}, {"O": 3.444e-05, "H": 3.476e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 130646.07313998, "T": "2017-11-26T18:55:00", "BV": 4.51519382}, {"O": 3.441e-05, "H": 3.469e-05, "L": 3.438e-05, "C": 3.453e-05, "V": 55802.39356053, "T": "2017-11-26T19:00:00", "BV": 1.92567871}, {"O": 3.452e-05, "H": 3.453e-05, "L": 3.426e-05, "C": 3.452e-05, "V": 137590.26188212, "T": "2017-11-26T19:05:00", "BV": 4.74541668}, {"O": 3.451e-05, "H": 3.469e-05, "L": 3.426e-05, "C": 3.453e-05, "V": 82444.82843201, "T": "2017-11-26T19:10:00", "BV": 2.84155503}, {"O": 3.453e-05, "H": 3.469e-05, "L": 3.453e-05, "C": 3.468e-05, "V": 60665.13834257, "T": "2017-11-26T19:15:00", "BV": 2.10376628}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.41e-05, "C": 3.415e-05, "V": 74270.04458503, "T": "2017-11-26T19:20:00", "BV": 2.53995164}, {"O": 3.415e-05, "H": 3.463e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 178292.95548726, "T": "2017-11-26T19:25:00", "BV": 6.10439568}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 80187.36584719, "T": "2017-11-26T19:30:00", "BV": 2.73228056}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.354e-05, "C": 3.36e-05, "V": 113711.56190182, "T": "2017-11-26T19:35:00", "BV": 3.83379415}, {"O": 3.388e-05, "H": 3.447e-05, "L": 3.37e-05, "C": 3.436e-05, "V": 56175.94061022, "T": "2017-11-26T19:40:00", "BV": 1.90412711}, {"O": 3.405e-05, "H": 3.447e-05, "L": 3.393e-05, "C": 3.447e-05, "V": 93186.26148721, "T": "2017-11-26T19:45:00", "BV": 3.18140754}, {"O": 3.447e-05, "H": 3.469e-05, "L": 3.405e-05, "C": 3.433e-05, "V": 83061.33805142, "T": "2017-11-26T19:50:00", "BV": 2.85919872}, {"O": 3.432e-05, "H": 3.459e-05, "L": 3.41e-05, "C": 3.459e-05, "V": 25958.50373568, "T": "2017-11-26T19:55:00", "BV": 0.89183231}, {"O": 3.459e-05, "H": 3.49e-05, "L": 3.45e-05, "C": 3.452e-05, "V": 85225.89993207, "T": "2017-11-26T20:00:00", "BV": 2.95812807}, {"O": 3.46e-05, "H": 3.49e-05, "L": 3.46e-05, "C": 3.473e-05, "V": 46494.04395277, "T": "2017-11-26T20:05:00", "BV": 1.61766784}, {"O": 3.473e-05, "H": 3.507e-05, "L": 3.471e-05, "C": 3.506e-05, "V": 87375.10934942, "T": "2017-11-26T20:10:00", "BV": 3.05397087}, {"O": 3.506e-05, "H": 3.515e-05, "L": 3.492e-05, "C": 3.515e-05, "V": 45942.64443722, "T": "2017-11-26T20:15:00", "BV": 1.60915032}, {"O": 3.515e-05, "H": 3.536e-05, "L": 3.515e-05, "C": 3.522e-05, "V": 31146.96546823, "T": "2017-11-26T20:20:00", "BV": 1.09730486}, {"O": 3.522e-05, "H": 3.556e-05, "L": 3.522e-05, "C": 3.552e-05, "V": 46593.81471927, "T": "2017-11-26T20:25:00", "BV": 1.64911136}, {"O": 3.552e-05, "H": 3.56e-05, "L": 3.547e-05, "C": 3.56e-05, "V": 42484.84351539, "T": "2017-11-26T20:30:00", "BV": 1.51063422}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.509e-05, "C": 3.538e-05, "V": 41833.963223, "T": "2017-11-26T20:35:00", "BV": 1.47848963}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.452e-05, "C": 3.49e-05, "V": 38843.50862977, "T": "2017-11-26T20:40:00", "BV": 1.36176425}, {"O": 3.453e-05, "H": 3.479e-05, "L": 3.44e-05, "C": 3.458e-05, "V": 102476.73768152, "T": "2017-11-26T20:45:00", "BV": 3.54050846}, {"O": 3.458e-05, "H": 3.489e-05, "L": 3.458e-05, "C": 3.485e-05, "V": 21983.90313049, "T": "2017-11-26T20:50:00", "BV": 0.76437651}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.465e-05, "C": 3.465e-05, "V": 48554.24997229, "T": "2017-11-26T20:55:00", "BV": 1.68811314}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 14429.52596216, "T": "2017-11-26T21:00:00", "BV": 0.49947646}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.432e-05, "V": 109295.9031078, "T": "2017-11-26T21:05:00", "BV": 3.74726394}, {"O": 3.432e-05, "H": 3.498e-05, "L": 3.432e-05, "C": 3.498e-05, "V": 54634.30592112, "T": "2017-11-26T21:10:00", "BV": 1.89695938}, {"O": 3.498e-05, "H": 3.542e-05, "L": 3.498e-05, "C": 3.541e-05, "V": 53048.20488451, "T": "2017-11-26T21:15:00", "BV": 1.86872189}, {"O": 3.541e-05, "H": 3.545e-05, "L": 3.524e-05, "C": 3.545e-05, "V": 48842.96171467, "T": "2017-11-26T21:20:00", "BV": 1.72874806}, {"O": 3.545e-05, "H": 3.57e-05, "L": 3.545e-05, "C": 3.57e-05, "V": 92323.6122488, "T": "2017-11-26T21:25:00", "BV": 3.28835918}, {"O": 3.57e-05, "H": 3.611e-05, "L": 3.569e-05, "C": 3.611e-05, "V": 150114.31559931, "T": "2017-11-26T21:30:00", "BV": 5.38810295}, {"O": 3.611e-05, "H": 3.651e-05, "L": 3.611e-05, "C": 3.651e-05, "V": 156245.07050935, "T": "2017-11-26T21:35:00", "BV": 5.67161969}, {"O": 3.64e-05, "H": 3.651e-05, "L": 3.579e-05, "C": 3.579e-05, "V": 136607.68910484, "T": "2017-11-26T21:40:00", "BV": 4.96588914}, {"O": 3.6e-05, "H": 3.618e-05, "L": 3.557e-05, "C": 3.56e-05, "V": 74284.33273427, "T": "2017-11-26T21:45:00", "BV": 2.66245934}, {"O": 3.56e-05, "H": 3.561e-05, "L": 3.501e-05, "C": 3.521e-05, "V": 124890.81064378, "T": "2017-11-26T21:50:00", "BV": 4.40307528}, {"O": 3.521e-05, "H": 3.55e-05, "L": 3.501e-05, "C": 3.54e-05, "V": 77660.91091119, "T": "2017-11-26T21:55:00", "BV": 2.73999013}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.503e-05, "C": 3.537e-05, "V": 77625.68795425, "T": "2017-11-26T22:00:00", "BV": 2.7321206}, {"O": 3.536e-05, "H": 3.554e-05, "L": 3.535e-05, "C": 3.554e-05, "V": 63126.18676934, "T": "2017-11-26T22:05:00", "BV": 2.23909299}, {"O": 3.555e-05, "H": 3.631e-05, "L": 3.542e-05, "C": 3.619e-05, "V": 106575.14996844, "T": "2017-11-26T22:10:00", "BV": 3.84865395}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 87832.46316009, "T": "2017-11-26T22:15:00", "BV": 3.13912291}, {"O": 3.541e-05, "H": 3.562e-05, "L": 3.533e-05, "C": 3.535e-05, "V": 164941.9910484, "T": "2017-11-26T22:20:00", "BV": 5.84202216}, {"O": 3.534e-05, "H": 3.577e-05, "L": 3.534e-05, "C": 3.535e-05, "V": 33717.05671133, "T": "2017-11-26T22:25:00", "BV": 1.19373816}, {"O": 3.54e-05, "H": 3.6e-05, "L": 3.53e-05, "C": 3.534e-05, "V": 136784.88820203, "T": "2017-11-26T22:30:00", "BV": 4.88765713}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 74102.27101425, "T": "2017-11-26T22:35:00", "BV": 2.62260622}, {"O": 3.53e-05, "H": 3.559e-05, "L": 3.5e-05, "C": 3.528e-05, "V": 115654.05124729, "T": "2017-11-26T22:40:00", "BV": 4.06327636}, {"O": 3.528e-05, "H": 3.528e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 98222.38620629, "T": "2017-11-26T22:45:00", "BV": 3.44883194}, {"O": 3.5e-05, "H": 3.567e-05, "L": 3.495e-05, "C": 3.567e-05, "V": 114805.79006928, "T": "2017-11-26T22:50:00", "BV": 4.04871124}, {"O": 3.567e-05, "H": 3.616e-05, "L": 3.567e-05, "C": 3.616e-05, "V": 104628.19621703, "T": "2017-11-26T22:55:00", "BV": 3.76660251}, {"O": 3.616e-05, "H": 3.625e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 151413.44379585, "T": "2017-11-26T23:00:00", "BV": 5.4650638}, {"O": 3.59e-05, "H": 3.598e-05, "L": 3.546e-05, "C": 3.563e-05, "V": 86962.90737941, "T": "2017-11-26T23:05:00", "BV": 3.100448}, {"O": 3.565e-05, "H": 3.6e-05, "L": 3.563e-05, "C": 3.6e-05, "V": 74418.90776811, "T": "2017-11-26T23:10:00", "BV": 2.67777091}, {"O": 3.6e-05, "H": 3.62e-05, "L": 3.54e-05, "C": 3.568e-05, "V": 200365.28098252, "T": "2017-11-26T23:15:00", "BV": 7.15595632}, {"O": 3.572e-05, "H": 3.617e-05, "L": 3.572e-05, "C": 3.615e-05, "V": 74574.84903729, "T": "2017-11-26T23:20:00", "BV": 2.68687217}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.57e-05, "C": 3.602e-05, "V": 91048.82929449, "T": "2017-11-26T23:25:00", "BV": 3.28367143}, {"O": 3.6e-05, "H": 3.607e-05, "L": 3.591e-05, "C": 3.607e-05, "V": 37700.03301101, "T": "2017-11-26T23:30:00", "BV": 1.35725712}, {"O": 3.606e-05, "H": 3.606e-05, "L": 3.527e-05, "C": 3.546e-05, "V": 223614.80011464, "T": "2017-11-26T23:35:00", "BV": 7.93496844}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.524e-05, "C": 3.537e-05, "V": 48010.1895691, "T": "2017-11-26T23:40:00", "BV": 1.69782503}, {"O": 3.543e-05, "H": 3.555e-05, "L": 3.54e-05, "C": 3.541e-05, "V": 32436.00282117, "T": "2017-11-26T23:45:00", "BV": 1.14877528}, {"O": 3.541e-05, "H": 3.555e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 70534.61799942, "T": "2017-11-26T23:50:00", "BV": 2.49756306}, {"O": 3.537e-05, "H": 3.538e-05, "L": 3.531e-05, "C": 3.537e-05, "V": 52256.71239369, "T": "2017-11-26T23:55:00", "BV": 1.84761369}, {"O": 3.537e-05, "H": 3.537e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 80793.43816859, "T": "2017-11-27T00:00:00", "BV": 2.84801775}, {"O": 3.517e-05, "H": 3.517e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 220014.22098752, "T": "2017-11-27T00:05:00", "BV": 7.66844467}, {"O": 3.44e-05, "H": 3.44e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 333679.41233289, "T": "2017-11-27T00:10:00", "BV": 11.37776679}, {"O": 3.387e-05, "H": 3.394e-05, "L": 3.371e-05, "C": 3.385e-05, "V": 269378.2558966, "T": "2017-11-27T00:15:00", "BV": 9.11159652}, {"O": 3.386e-05, "H": 3.386e-05, "L": 3.338e-05, "C": 3.351e-05, "V": 238225.4655186, "T": "2017-11-27T00:20:00", "BV": 7.99660801}, {"O": 3.351e-05, "H": 3.387e-05, "L": 3.34e-05, "C": 3.386e-05, "V": 204046.17780629, "T": "2017-11-27T00:25:00", "BV": 6.83572369}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.342e-05, "C": 3.363e-05, "V": 151571.69119695, "T": "2017-11-27T00:30:00", "BV": 5.08710101}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.29e-05, "C": 3.297e-05, "V": 348417.58959228, "T": "2017-11-27T00:35:00", "BV": 11.5583946}, {"O": 3.293e-05, "H": 3.354e-05, "L": 3.292e-05, "C": 3.354e-05, "V": 159633.534527, "T": "2017-11-27T00:40:00", "BV": 5.29113327}, {"O": 3.354e-05, "H": 3.46e-05, "L": 3.354e-05, "C": 3.386e-05, "V": 314208.43530789, "T": "2017-11-27T00:45:00", "BV": 10.68777176}, {"O": 3.4e-05, "H": 3.48e-05, "L": 3.376e-05, "C": 3.454e-05, "V": 286329.1817085, "T": "2017-11-27T00:50:00", "BV": 9.88100745}, {"O": 3.452e-05, "H": 3.465e-05, "L": 3.407e-05, "C": 3.415e-05, "V": 169264.77665011, "T": "2017-11-27T00:55:00", "BV": 5.83367798}, {"O": 3.415e-05, "H": 3.446e-05, "L": 3.289e-05, "C": 3.34e-05, "V": 330298.69154871, "T": "2017-11-27T01:00:00", "BV": 11.0166194}, {"O": 3.34e-05, "H": 3.447e-05, "L": 3.338e-05, "C": 3.409e-05, "V": 250089.18159149, "T": "2017-11-27T01:05:00", "BV": 8.51512023}, {"O": 3.409e-05, "H": 3.426e-05, "L": 3.332e-05, "C": 3.34e-05, "V": 281359.70111921, "T": "2017-11-27T01:10:00", "BV": 9.52427445}, {"O": 3.332e-05, "H": 3.362e-05, "L": 3.305e-05, "C": 3.362e-05, "V": 179642.30849644, "T": "2017-11-27T01:15:00", "BV": 5.98122758}, {"O": 3.361e-05, "H": 3.361e-05, "L": 3.306e-05, "C": 3.31e-05, "V": 94969.43797705, "T": "2017-11-27T01:20:00", "BV": 3.15387034}, {"O": 3.31e-05, "H": 3.389e-05, "L": 3.309e-05, "C": 3.364e-05, "V": 114376.26294243, "T": "2017-11-27T01:25:00", "BV": 3.8241583}, {"O": 3.388e-05, "H": 3.405e-05, "L": 3.388e-05, "C": 3.39e-05, "V": 141208.92676399, "T": "2017-11-27T01:30:00", "BV": 4.80174136}, {"O": 3.388e-05, "H": 3.388e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 77258.17731398, "T": "2017-11-27T01:35:00", "BV": 2.59873881}, {"O": 3.332e-05, "H": 3.358e-05, "L": 3.315e-05, "C": 3.358e-05, "V": 181469.4367121, "T": "2017-11-27T01:40:00", "BV": 6.0287937}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.32e-05, "C": 3.323e-05, "V": 69699.93022009, "T": "2017-11-27T01:45:00", "BV": 2.32052128}, {"O": 3.323e-05, "H": 3.357e-05, "L": 3.322e-05, "C": 3.356e-05, "V": 166829.47763015, "T": "2017-11-27T01:50:00", "BV": 5.56494973}, {"O": 3.356e-05, "H": 3.357e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 118486.41626817, "T": "2017-11-27T01:55:00", "BV": 3.96101141}, {"O": 3.324e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 223003.13243796, "T": "2017-11-27T02:00:00", "BV": 7.38291112}, {"O": 3.308e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 246940.4081148, "T": "2017-11-27T02:05:00", "BV": 8.1771645}, {"O": 3.33e-05, "H": 3.348e-05, "L": 3.298e-05, "C": 3.348e-05, "V": 74721.2580063, "T": "2017-11-27T02:10:00", "BV": 2.47826427}, {"O": 3.343e-05, "H": 3.395e-05, "L": 3.339e-05, "C": 3.395e-05, "V": 224797.3409025, "T": "2017-11-27T02:15:00", "BV": 7.56644494}, {"O": 3.397e-05, "H": 3.44e-05, "L": 3.392e-05, "C": 3.393e-05, "V": 413774.82056749, "T": "2017-11-27T02:20:00", "BV": 14.16936998}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 280426.52720689, "T": "2017-11-27T02:25:00", "BV": 9.44461282}, {"O": 3.358e-05, "H": 3.388e-05, "L": 3.333e-05, "C": 3.384e-05, "V": 129783.20430551, "T": "2017-11-27T02:30:00", "BV": 4.3644579}, {"O": 3.383e-05, "H": 3.383e-05, "L": 3.337e-05, "C": 3.382e-05, "V": 246616.7421909, "T": "2017-11-27T02:35:00", "BV": 8.26495918}, {"O": 3.383e-05, "H": 3.452e-05, "L": 3.383e-05, "C": 3.445e-05, "V": 359433.16141199, "T": "2017-11-27T02:40:00", "BV": 12.30312809}, {"O": 3.454e-05, "H": 3.459e-05, "L": 3.442e-05, "C": 3.442e-05, "V": 168152.70784922, "T": "2017-11-27T02:45:00", "BV": 5.80055399}, {"O": 3.442e-05, "H": 3.442e-05, "L": 3.384e-05, "C": 3.44e-05, "V": 83442.29710541, "T": "2017-11-27T02:50:00", "BV": 2.84145893}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.405e-05, "C": 3.408e-05, "V": 108074.08874044, "T": "2017-11-27T02:55:00", "BV": 3.70379631}, {"O": 3.408e-05, "H": 3.452e-05, "L": 3.408e-05, "C": 3.449e-05, "V": 54013.76596071, "T": "2017-11-27T03:00:00", "BV": 1.85651093}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 197900.37469941, "T": "2017-11-27T03:05:00", "BV": 6.75208602}, {"O": 3.405e-05, "H": 3.43e-05, "L": 3.401e-05, "C": 3.405e-05, "V": 126327.47990683, "T": "2017-11-27T03:10:00", "BV": 4.30515675}, {"O": 3.405e-05, "H": 3.408e-05, "L": 3.4e-05, "C": 3.403e-05, "V": 81576.24051542, "T": "2017-11-27T03:15:00", "BV": 2.77731543}, {"O": 3.403e-05, "H": 3.403e-05, "L": 3.398e-05, "C": 3.4e-05, "V": 63263.38988415, "T": "2017-11-27T03:20:00", "BV": 2.15095048}, {"O": 3.4e-05, "H": 3.429e-05, "L": 3.399e-05, "C": 3.4e-05, "V": 104208.71469346, "T": "2017-11-27T03:25:00", "BV": 3.54498766}, {"O": 3.4e-05, "H": 3.437e-05, "L": 3.4e-05, "C": 3.436e-05, "V": 178874.3972746, "T": "2017-11-27T03:30:00", "BV": 6.13485908}, {"O": 3.436e-05, "H": 3.437e-05, "L": 3.402e-05, "C": 3.426e-05, "V": 68561.81464644, "T": "2017-11-27T03:35:00", "BV": 2.35138634}, {"O": 3.424e-05, "H": 3.434e-05, "L": 3.406e-05, "C": 3.426e-05, "V": 169540.6223915, "T": "2017-11-27T03:40:00", "BV": 5.79526418}, {"O": 3.412e-05, "H": 3.472e-05, "L": 3.412e-05, "C": 3.472e-05, "V": 255471.55946264, "T": "2017-11-27T03:45:00", "BV": 8.81197971}, {"O": 3.472e-05, "H": 3.475e-05, "L": 3.434e-05, "C": 3.441e-05, "V": 377395.2431819, "T": "2017-11-27T03:50:00", "BV": 13.0046194}, {"O": 3.442e-05, "H": 3.482e-05, "L": 3.44e-05, "C": 3.479e-05, "V": 353430.4514286, "T": "2017-11-27T03:55:00", "BV": 12.17762176}, {"O": 3.479e-05, "H": 3.537e-05, "L": 3.458e-05, "C": 3.53e-05, "V": 316703.07126076, "T": "2017-11-27T04:00:00", "BV": 11.05586729}, {"O": 3.53e-05, "H": 3.915e-05, "L": 3.529e-05, "C": 3.695e-05, "V": 2362675.0152916, "T": "2017-11-27T04:05:00", "BV": 89.38353734}, {"O": 3.695e-05, "H": 3.866e-05, "L": 3.61e-05, "C": 3.766e-05, "V": 2549083.55253936, "T": "2017-11-27T04:10:00", "BV": 96.94679614}, {"O": 3.766e-05, "H": 3.769e-05, "L": 3.58e-05, "C": 3.664e-05, "V": 1300488.31408784, "T": "2017-11-27T04:15:00", "BV": 47.53077216}, {"O": 3.652e-05, "H": 3.732e-05, "L": 3.595e-05, "C": 3.607e-05, "V": 1103773.3288751, "T": "2017-11-27T04:20:00", "BV": 40.5027253}, {"O": 3.607e-05, "H": 3.651e-05, "L": 3.562e-05, "C": 3.648e-05, "V": 841452.23315471, "T": "2017-11-27T04:25:00", "BV": 30.32174063}, {"O": 3.648e-05, "H": 3.67e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 529561.96755716, "T": "2017-11-27T04:30:00", "BV": 19.30326714}, {"O": 3.652e-05, "H": 3.665e-05, "L": 3.61e-05, "C": 3.61e-05, "V": 390146.75909441, "T": "2017-11-27T04:35:00", "BV": 14.22516906}, {"O": 3.638e-05, "H": 3.793e-05, "L": 3.617e-05, "C": 3.778e-05, "V": 1170682.19519924, "T": "2017-11-27T04:40:00", "BV": 43.57337406}, {"O": 3.782e-05, "H": 3.848e-05, "L": 3.653e-05, "C": 3.761e-05, "V": 1218790.73530707, "T": "2017-11-27T04:45:00", "BV": 46.04831338}, {"O": 3.76e-05, "H": 3.76e-05, "L": 3.658e-05, "C": 3.67e-05, "V": 589821.56039618, "T": "2017-11-27T04:50:00", "BV": 21.84684955}, {"O": 3.689e-05, "H": 3.705e-05, "L": 3.675e-05, "C": 3.7e-05, "V": 326990.10043025, "T": "2017-11-27T04:55:00", "BV": 12.06735499}, {"O": 3.7e-05, "H": 3.75e-05, "L": 3.699e-05, "C": 3.745e-05, "V": 320303.61960138, "T": "2017-11-27T05:00:00", "BV": 11.89943286}, {"O": 3.73e-05, "H": 3.847e-05, "L": 3.73e-05, "C": 3.845e-05, "V": 473955.39259175, "T": "2017-11-27T05:05:00", "BV": 18.00514005}, {"O": 3.845e-05, "H": 3.845e-05, "L": 3.712e-05, "C": 3.785e-05, "V": 619428.47918083, "T": "2017-11-27T05:10:00", "BV": 23.54612536}, {"O": 3.787e-05, "H": 3.8e-05, "L": 3.772e-05, "C": 3.786e-05, "V": 331388.15957036, "T": "2017-11-27T05:15:00", "BV": 12.53566583}, {"O": 3.775e-05, "H": 3.781e-05, "L": 3.72e-05, "C": 3.732e-05, "V": 321392.9313712, "T": "2017-11-27T05:20:00", "BV": 12.06511467}, {"O": 3.732e-05, "H": 3.745e-05, "L": 3.72e-05, "C": 3.724e-05, "V": 273876.47941337, "T": "2017-11-27T05:25:00", "BV": 10.23051972}, {"O": 3.724e-05, "H": 3.724e-05, "L": 3.667e-05, "C": 3.667e-05, "V": 395409.72451704, "T": "2017-11-27T05:30:00", "BV": 14.60219314}, {"O": 3.667e-05, "H": 3.759e-05, "L": 3.61e-05, "C": 3.758e-05, "V": 457462.17393054, "T": "2017-11-27T05:35:00", "BV": 16.77193668}, {"O": 3.759e-05, "H": 3.766e-05, "L": 3.698e-05, "C": 3.72e-05, "V": 216405.00404008, "T": "2017-11-27T05:40:00", "BV": 8.07960475}, {"O": 3.72e-05, "H": 3.791e-05, "L": 3.72e-05, "C": 3.766e-05, "V": 638167.90488347, "T": "2017-11-27T05:45:00", "BV": 24.08183997}, {"O": 3.762e-05, "H": 3.763e-05, "L": 3.684e-05, "C": 3.689e-05, "V": 256324.63504866, "T": "2017-11-27T05:50:00", "BV": 9.54671832}, {"O": 3.689e-05, "H": 3.759e-05, "L": 3.685e-05, "C": 3.75e-05, "V": 256057.19822953, "T": "2017-11-27T05:55:00", "BV": 9.54321869}, {"O": 3.75e-05, "H": 3.759e-05, "L": 3.446e-05, "C": 3.56e-05, "V": 1962016.2985836, "T": "2017-11-27T06:00:00", "BV": 69.8044713}, {"O": 3.56e-05, "H": 3.655e-05, "L": 3.516e-05, "C": 3.635e-05, "V": 1110234.2471194, "T": "2017-11-27T06:05:00", "BV": 39.80156702}, {"O": 3.635e-05, "H": 3.635e-05, "L": 3.548e-05, "C": 3.548e-05, "V": 457701.28596378, "T": "2017-11-27T06:10:00", "BV": 16.37061252}, {"O": 3.551e-05, "H": 3.551e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 607528.64316683, "T": "2017-11-27T06:15:00", "BV": 21.14485662}, {"O": 3.434e-05, "H": 3.55e-05, "L": 3.43e-05, "C": 3.55e-05, "V": 394912.18758546, "T": "2017-11-27T06:20:00", "BV": 13.83481854}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.524e-05, "C": 3.545e-05, "V": 167937.83881408, "T": "2017-11-27T06:25:00", "BV": 5.94188353}, {"O": 3.546e-05, "H": 3.57e-05, "L": 3.528e-05, "C": 3.557e-05, "V": 148088.04000566, "T": "2017-11-27T06:30:00", "BV": 5.25779312}, {"O": 3.557e-05, "H": 3.592e-05, "L": 3.557e-05, "C": 3.583e-05, "V": 295113.54607561, "T": "2017-11-27T06:35:00", "BV": 10.56505927}, {"O": 3.576e-05, "H": 3.582e-05, "L": 3.528e-05, "C": 3.534e-05, "V": 259066.2574767, "T": "2017-11-27T06:40:00", "BV": 9.2049751}, {"O": 3.534e-05, "H": 3.534e-05, "L": 3.427e-05, "C": 3.43e-05, "V": 274136.85342319, "T": "2017-11-27T06:45:00", "BV": 9.5144861}, {"O": 3.429e-05, "H": 3.459e-05, "L": 3.427e-05, "C": 3.459e-05, "V": 289858.49966405, "T": "2017-11-27T06:50:00", "BV": 9.94157058}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.42e-05, "C": 3.435e-05, "V": 228728.21054344, "T": "2017-11-27T06:55:00", "BV": 7.85198804}, {"O": 3.435e-05, "H": 3.459e-05, "L": 3.431e-05, "C": 3.458e-05, "V": 157132.159802, "T": "2017-11-27T07:00:00", "BV": 5.42319251}, {"O": 3.438e-05, "H": 3.46e-05, "L": 3.428e-05, "C": 3.454e-05, "V": 276126.96999666, "T": "2017-11-27T07:05:00", "BV": 9.52167758}, {"O": 3.454e-05, "H": 3.486e-05, "L": 3.43e-05, "C": 3.486e-05, "V": 138137.32267877, "T": "2017-11-27T07:10:00", "BV": 4.77310031}, {"O": 3.487e-05, "H": 3.545e-05, "L": 3.487e-05, "C": 3.535e-05, "V": 118116.24244546, "T": "2017-11-27T07:15:00", "BV": 4.1598623}, {"O": 3.54e-05, "H": 3.54e-05, "L": 3.487e-05, "C": 3.54e-05, "V": 258615.82516089, "T": "2017-11-27T07:20:00", "BV": 9.11920039}, {"O": 3.54e-05, "H": 3.63e-05, "L": 3.538e-05, "C": 3.622e-05, "V": 265309.3262352, "T": "2017-11-27T07:25:00", "BV": 9.51336845}, {"O": 3.622e-05, "H": 3.689e-05, "L": 3.533e-05, "C": 3.54e-05, "V": 473176.8845026, "T": "2017-11-27T07:30:00", "BV": 17.23476294}, {"O": 3.54e-05, "H": 3.541e-05, "L": 3.5e-05, "C": 3.519e-05, "V": 172844.0680676, "T": "2017-11-27T07:35:00", "BV": 6.07650395}, {"O": 3.519e-05, "H": 3.591e-05, "L": 3.506e-05, "C": 3.579e-05, "V": 228729.53605458, "T": "2017-11-27T07:40:00", "BV": 8.10405347}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.516e-05, "C": 3.522e-05, "V": 135566.78117755, "T": "2017-11-27T07:45:00", "BV": 4.80185404}, {"O": 3.522e-05, "H": 3.575e-05, "L": 3.514e-05, "C": 3.551e-05, "V": 107048.47149499, "T": "2017-11-27T07:50:00", "BV": 3.77731043}, {"O": 3.551e-05, "H": 3.575e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 147099.52814366, "T": "2017-11-27T07:55:00", "BV": 5.18651207}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.452e-05, "C": 3.465e-05, "V": 220110.87693954, "T": "2017-11-27T08:00:00", "BV": 7.64723696}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.441e-05, "C": 3.465e-05, "V": 102695.6316318, "T": "2017-11-27T08:05:00", "BV": 3.54533618}, {"O": 3.465e-05, "H": 3.58e-05, "L": 3.45e-05, "C": 3.563e-05, "V": 281765.76199904, "T": "2017-11-27T08:10:00", "BV": 9.94401165}, {"O": 3.563e-05, "H": 3.563e-05, "L": 3.509e-05, "C": 3.509e-05, "V": 165275.37007396, "T": "2017-11-27T08:15:00", "BV": 5.85854483}, {"O": 3.509e-05, "H": 3.509e-05, "L": 3.474e-05, "C": 3.477e-05, "V": 164371.84503855, "T": "2017-11-27T08:20:00", "BV": 5.724103}, {"O": 3.477e-05, "H": 3.549e-05, "L": 3.477e-05, "C": 3.544e-05, "V": 117074.05459255, "T": "2017-11-27T08:25:00", "BV": 4.107534}, {"O": 3.546e-05, "H": 3.546e-05, "L": 3.502e-05, "C": 3.503e-05, "V": 148298.39585868, "T": "2017-11-27T08:30:00", "BV": 5.2200529}, {"O": 3.503e-05, "H": 3.525e-05, "L": 3.492e-05, "C": 3.502e-05, "V": 85562.63406046, "T": "2017-11-27T08:35:00", "BV": 2.99692119}, {"O": 3.502e-05, "H": 3.503e-05, "L": 3.488e-05, "C": 3.495e-05, "V": 50815.67118593, "T": "2017-11-27T08:40:00", "BV": 1.77627354}, {"O": 3.495e-05, "H": 3.515e-05, "L": 3.488e-05, "C": 3.515e-05, "V": 100649.06429806, "T": "2017-11-27T08:45:00", "BV": 3.51693011}, {"O": 3.51e-05, "H": 3.523e-05, "L": 3.468e-05, "C": 3.477e-05, "V": 110527.85197708, "T": "2017-11-27T08:50:00", "BV": 3.86040651}, {"O": 3.477e-05, "H": 3.5e-05, "L": 3.455e-05, "C": 3.498e-05, "V": 152860.40911846, "T": "2017-11-27T08:55:00", "BV": 5.30744317}, {"O": 3.498e-05, "H": 3.5e-05, "L": 3.476e-05, "C": 3.476e-05, "V": 126060.50311086, "T": "2017-11-27T09:00:00", "BV": 4.39847831}, {"O": 3.476e-05, "H": 3.482e-05, "L": 3.411e-05, "C": 3.435e-05, "V": 244509.62518367, "T": "2017-11-27T09:05:00", "BV": 8.42464092}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.401e-05, "C": 3.455e-05, "V": 227885.74781469, "T": "2017-11-27T09:10:00", "BV": 7.80295765}, {"O": 3.455e-05, "H": 3.479e-05, "L": 3.445e-05, "C": 3.45e-05, "V": 128728.54695217, "T": "2017-11-27T09:15:00", "BV": 4.44377938}, {"O": 3.455e-05, "H": 3.468e-05, "L": 3.403e-05, "C": 3.45e-05, "V": 198101.44523396, "T": "2017-11-27T09:20:00", "BV": 6.80366071}, {"O": 3.406e-05, "H": 3.449e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 656924.76431521, "T": "2017-11-27T09:25:00", "BV": 22.17127653}, {"O": 3.311e-05, "H": 3.333e-05, "L": 3.286e-05, "C": 3.296e-05, "V": 472056.13712133, "T": "2017-11-27T09:30:00", "BV": 15.60573283}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.277e-05, "C": 3.289e-05, "V": 274148.74249049, "T": "2017-11-27T09:35:00", "BV": 9.01459787}, {"O": 3.281e-05, "H": 3.29e-05, "L": 3.277e-05, "C": 3.28e-05, "V": 181355.49932731, "T": "2017-11-27T09:40:00", "BV": 5.95608996}, {"O": 3.28e-05, "H": 3.333e-05, "L": 3.278e-05, "C": 3.295e-05, "V": 276827.89038936, "T": "2017-11-27T09:45:00", "BV": 9.08209344}, {"O": 3.333e-05, "H": 3.39e-05, "L": 3.304e-05, "C": 3.341e-05, "V": 238347.66298274, "T": "2017-11-27T09:50:00", "BV": 8.0038053}, {"O": 3.341e-05, "H": 3.39e-05, "L": 3.329e-05, "C": 3.388e-05, "V": 225544.43339049, "T": "2017-11-27T09:55:00", "BV": 7.57368481}, {"O": 3.387e-05, "H": 3.391e-05, "L": 3.296e-05, "C": 3.335e-05, "V": 326499.23848611, "T": "2017-11-27T10:00:00", "BV": 10.97289833}, {"O": 3.334e-05, "H": 3.379e-05, "L": 3.28e-05, "C": 3.335e-05, "V": 322304.35082906, "T": "2017-11-27T10:05:00", "BV": 10.70916793}, {"O": 3.302e-05, "H": 3.382e-05, "L": 3.301e-05, "C": 3.379e-05, "V": 191819.56584195, "T": "2017-11-27T10:10:00", "BV": 6.40490775}, {"O": 3.382e-05, "H": 3.391e-05, "L": 3.341e-05, "C": 3.39e-05, "V": 153892.15291825, "T": "2017-11-27T10:15:00", "BV": 5.19726497}, {"O": 3.39e-05, "H": 3.456e-05, "L": 3.39e-05, "C": 3.434e-05, "V": 225314.60052408, "T": "2017-11-27T10:20:00", "BV": 7.70690622}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.388e-05, "C": 3.394e-05, "V": 68234.87514018, "T": "2017-11-27T10:25:00", "BV": 2.32601717}, {"O": 3.392e-05, "H": 3.457e-05, "L": 3.39e-05, "C": 3.456e-05, "V": 173359.88646416, "T": "2017-11-27T10:30:00", "BV": 5.95450594}, {"O": 3.457e-05, "H": 3.478e-05, "L": 3.435e-05, "C": 3.436e-05, "V": 138505.60935008, "T": "2017-11-27T10:35:00", "BV": 4.78334229}, {"O": 3.441e-05, "H": 3.473e-05, "L": 3.441e-05, "C": 3.47e-05, "V": 65658.31577099, "T": "2017-11-27T10:40:00", "BV": 2.27355608}, {"O": 3.455e-05, "H": 3.473e-05, "L": 3.455e-05, "C": 3.473e-05, "V": 89320.55030496, "T": "2017-11-27T10:45:00", "BV": 3.09321449}, {"O": 3.47e-05, "H": 3.479e-05, "L": 3.46e-05, "C": 3.479e-05, "V": 83151.08364393, "T": "2017-11-27T10:50:00", "BV": 2.88378948}, {"O": 3.479e-05, "H": 3.511e-05, "L": 3.479e-05, "C": 3.51e-05, "V": 203867.8189265, "T": "2017-11-27T10:55:00", "BV": 7.13628671}, {"O": 3.51e-05, "H": 3.524e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 127925.5481045, "T": "2017-11-27T11:00:00", "BV": 4.49244624}, {"O": 3.466e-05, "H": 3.466e-05, "L": 3.33e-05, "C": 3.375e-05, "V": 247453.9520919, "T": "2017-11-27T11:05:00", "BV": 8.37920258}, {"O": 3.376e-05, "H": 3.394e-05, "L": 3.375e-05, "C": 3.388e-05, "V": 96690.60705883, "T": "2017-11-27T11:10:00", "BV": 3.26921679}, {"O": 3.388e-05, "H": 3.414e-05, "L": 3.378e-05, "C": 3.411e-05, "V": 143657.42685802, "T": "2017-11-27T11:15:00", "BV": 4.87361876}, {"O": 3.405e-05, "H": 3.411e-05, "L": 3.378e-05, "C": 3.41e-05, "V": 118702.31274607, "T": "2017-11-27T11:20:00", "BV": 4.04165068}, {"O": 3.407e-05, "H": 3.407e-05, "L": 3.348e-05, "C": 3.348e-05, "V": 80880.14162892, "T": "2017-11-27T11:25:00", "BV": 2.72516978}, {"O": 3.348e-05, "H": 3.379e-05, "L": 3.345e-05, "C": 3.377e-05, "V": 62480.8586077, "T": "2017-11-27T11:30:00", "BV": 2.10023994}, {"O": 3.377e-05, "H": 3.4e-05, "L": 3.361e-05, "C": 3.395e-05, "V": 93919.97463201, "T": "2017-11-27T11:35:00", "BV": 3.17450025}, {"O": 3.395e-05, "H": 3.405e-05, "L": 3.395e-05, "C": 3.399e-05, "V": 54999.78540063, "T": "2017-11-27T11:40:00", "BV": 1.87009457}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.377e-05, "C": 3.395e-05, "V": 41631.58793227, "T": "2017-11-27T11:45:00", "BV": 1.41231152}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 63059.71203158, "T": "2017-11-27T11:50:00", "BV": 2.12101763}, {"O": 3.35e-05, "H": 3.361e-05, "L": 3.34e-05, "C": 3.343e-05, "V": 135374.94323041, "T": "2017-11-27T11:55:00", "BV": 4.52904957}, {"O": 3.343e-05, "H": 3.348e-05, "L": 3.338e-05, "C": 3.338e-05, "V": 59227.59390344, "T": "2017-11-27T12:00:00", "BV": 1.98061564}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.332e-05, "C": 3.334e-05, "V": 41993.77404475, "T": "2017-11-27T12:05:00", "BV": 1.39980237}, {"O": 3.334e-05, "H": 3.395e-05, "L": 3.332e-05, "C": 3.395e-05, "V": 109109.6842855, "T": "2017-11-27T12:10:00", "BV": 3.65056404}, {"O": 3.398e-05, "H": 3.403e-05, "L": 3.332e-05, "C": 3.38e-05, "V": 110950.85811435, "T": "2017-11-27T12:15:00", "BV": 3.72831335}, {"O": 3.38e-05, "H": 3.383e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 28024.13443705, "T": "2017-11-27T12:20:00", "BV": 0.94607628}, {"O": 3.377e-05, "H": 3.404e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 67070.12391931, "T": "2017-11-27T12:25:00", "BV": 2.26239985}, {"O": 3.351e-05, "H": 3.376e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 63891.50981786, "T": "2017-11-27T12:30:00", "BV": 2.14351391}, {"O": 3.351e-05, "H": 3.36e-05, "L": 3.347e-05, "C": 3.347e-05, "V": 62513.04439283, "T": "2017-11-27T12:35:00", "BV": 2.09486207}, {"O": 3.347e-05, "H": 3.391e-05, "L": 3.347e-05, "C": 3.391e-05, "V": 106083.23745071, "T": "2017-11-27T12:40:00", "BV": 3.56899219}, {"O": 3.391e-05, "H": 3.397e-05, "L": 3.35e-05, "C": 3.36e-05, "V": 72092.04470535, "T": "2017-11-27T12:45:00", "BV": 2.42807786}, {"O": 3.36e-05, "H": 3.392e-05, "L": 3.351e-05, "C": 3.382e-05, "V": 80513.34665627, "T": "2017-11-27T12:50:00", "BV": 2.71056713}, {"O": 3.365e-05, "H": 3.39e-05, "L": 3.36e-05, "C": 3.37e-05, "V": 41066.35153914, "T": "2017-11-27T12:55:00", "BV": 1.38708672}, {"O": 3.36e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.364e-05, "V": 66535.33477518, "T": "2017-11-27T13:00:00", "BV": 2.24725415}, {"O": 3.365e-05, "H": 3.389e-05, "L": 3.365e-05, "C": 3.377e-05, "V": 40556.8276313, "T": "2017-11-27T13:05:00", "BV": 1.36746324}, {"O": 3.37e-05, "H": 3.377e-05, "L": 3.361e-05, "C": 3.361e-05, "V": 107458.43965407, "T": "2017-11-27T13:10:00", "BV": 3.61890949}, {"O": 3.362e-05, "H": 3.494e-05, "L": 3.357e-05, "C": 3.434e-05, "V": 302274.59644941, "T": "2017-11-27T13:15:00", "BV": 10.32451538}, {"O": 3.434e-05, "H": 3.434e-05, "L": 3.403e-05, "C": 3.406e-05, "V": 74584.52511097, "T": "2017-11-27T13:20:00", "BV": 2.54186198}, {"O": 3.406e-05, "H": 3.423e-05, "L": 3.405e-05, "C": 3.41e-05, "V": 139471.15675927, "T": "2017-11-27T13:25:00", "BV": 4.75654513}, {"O": 3.407e-05, "H": 3.422e-05, "L": 3.405e-05, "C": 3.418e-05, "V": 127063.22870413, "T": "2017-11-27T13:30:00", "BV": 4.34114342}, {"O": 3.424e-05, "H": 3.43e-05, "L": 3.409e-05, "C": 3.412e-05, "V": 56690.18213756, "T": "2017-11-27T13:35:00", "BV": 1.93950016}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.411e-05, "C": 3.413e-05, "V": 56404.95738808, "T": "2017-11-27T13:40:00", "BV": 1.92586203}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.407e-05, "C": 3.417e-05, "V": 41106.27129044, "T": "2017-11-27T13:45:00", "BV": 1.40369726}, {"O": 3.416e-05, "H": 3.434e-05, "L": 3.416e-05, "C": 3.433e-05, "V": 32812.21212762, "T": "2017-11-27T13:50:00", "BV": 1.12456504}, {"O": 3.434e-05, "H": 3.444e-05, "L": 3.434e-05, "C": 3.436e-05, "V": 121535.41536645, "T": "2017-11-27T13:55:00", "BV": 4.18199365}, {"O": 3.436e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.435e-05, "V": 71892.91800401, "T": "2017-11-27T14:00:00", "BV": 2.46963452}, {"O": 3.434e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.437e-05, "V": 72415.77939031, "T": "2017-11-27T14:05:00", "BV": 2.48349929}, {"O": 3.437e-05, "H": 3.437e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 38496.63972063, "T": "2017-11-27T14:10:00", "BV": 1.31990944}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.393e-05, "C": 3.393e-05, "V": 150554.19147103, "T": "2017-11-27T14:15:00", "BV": 5.13108082}, {"O": 3.393e-05, "H": 3.393e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 58530.71271508, "T": "2017-11-27T14:20:00", "BV": 1.98261989}, {"O": 3.385e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 61277.95558074, "T": "2017-11-27T14:25:00", "BV": 2.06714894}, {"O": 3.368e-05, "H": 3.377e-05, "L": 3.365e-05, "C": 3.366e-05, "V": 66419.76823896, "T": "2017-11-27T14:30:00", "BV": 2.23763929}, {"O": 3.366e-05, "H": 3.388e-05, "L": 3.356e-05, "C": 3.377e-05, "V": 31768.50305601, "T": "2017-11-27T14:35:00", "BV": 1.06852474}, {"O": 3.377e-05, "H": 3.393e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 56076.47279134, "T": "2017-11-27T14:40:00", "BV": 1.89342944}, {"O": 3.37e-05, "H": 3.396e-05, "L": 3.369e-05, "C": 3.393e-05, "V": 37829.13251866, "T": "2017-11-27T14:45:00", "BV": 1.27850419}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.381e-05, "C": 3.382e-05, "V": 21367.01606561, "T": "2017-11-27T14:50:00", "BV": 0.72343105}, {"O": 3.382e-05, "H": 3.389e-05, "L": 3.37e-05, "C": 3.371e-05, "V": 95991.48853756, "T": "2017-11-27T14:55:00", "BV": 3.23877281}, {"O": 3.371e-05, "H": 3.387e-05, "L": 3.37e-05, "C": 3.382e-05, "V": 68594.39435766, "T": "2017-11-27T15:00:00", "BV": 2.32124679}, {"O": 3.382e-05, "H": 3.388e-05, "L": 3.37e-05, "C": 3.388e-05, "V": 78212.7933507, "T": "2017-11-27T15:05:00", "BV": 2.64459431}, {"O": 3.387e-05, "H": 3.478e-05, "L": 3.381e-05, "C": 3.45e-05, "V": 425947.45317388, "T": "2017-11-27T15:10:00", "BV": 14.67840269}, {"O": 3.45e-05, "H": 3.518e-05, "L": 3.4e-05, "C": 3.47e-05, "V": 400004.5596299, "T": "2017-11-27T15:15:00", "BV": 13.90581622}, {"O": 3.471e-05, "H": 3.474e-05, "L": 3.43e-05, "C": 3.472e-05, "V": 107929.68287615, "T": "2017-11-27T15:20:00", "BV": 3.74017726}, {"O": 3.469e-05, "H": 3.469e-05, "L": 3.4e-05, "C": 3.439e-05, "V": 163255.75542191, "T": "2017-11-27T15:25:00", "BV": 5.5865704}, {"O": 3.435e-05, "H": 3.439e-05, "L": 3.392e-05, "C": 3.392e-05, "V": 85927.99934772, "T": "2017-11-27T15:30:00", "BV": 2.93046779}, {"O": 3.392e-05, "H": 3.439e-05, "L": 3.391e-05, "C": 3.412e-05, "V": 55588.41184232, "T": "2017-11-27T15:35:00", "BV": 1.89202002}, {"O": 3.413e-05, "H": 3.468e-05, "L": 3.396e-05, "C": 3.448e-05, "V": 98382.86136594, "T": "2017-11-27T15:40:00", "BV": 3.38418602}, {"O": 3.448e-05, "H": 3.449e-05, "L": 3.406e-05, "C": 3.449e-05, "V": 154845.89193097, "T": "2017-11-27T15:45:00", "BV": 5.28768487}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.417e-05, "C": 3.422e-05, "V": 52960.73543528, "T": "2017-11-27T15:50:00", "BV": 1.81505913}, {"O": 3.43e-05, "H": 3.448e-05, "L": 3.406e-05, "C": 3.444e-05, "V": 29673.15924718, "T": "2017-11-27T15:55:00", "BV": 1.01599594}, {"O": 3.406e-05, "H": 3.442e-05, "L": 3.406e-05, "C": 3.43e-05, "V": 52533.52392119, "T": "2017-11-27T16:00:00", "BV": 1.79775356}, {"O": 3.42e-05, "H": 3.461e-05, "L": 3.42e-05, "C": 3.448e-05, "V": 89903.632784, "T": "2017-11-27T16:05:00", "BV": 3.09892077}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 33823.30311515, "T": "2017-11-27T16:10:00", "BV": 1.16711881}, {"O": 3.44e-05, "H": 3.444e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 56545.03513385, "T": "2017-11-27T16:15:00", "BV": 1.93839334}, {"O": 3.422e-05, "H": 3.451e-05, "L": 3.421e-05, "C": 3.448e-05, "V": 27750.20172447, "T": "2017-11-27T16:20:00", "BV": 0.95468238}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.428e-05, "C": 3.447e-05, "V": 27611.4807611, "T": "2017-11-27T16:25:00", "BV": 0.9490565}, {"O": 3.447e-05, "H": 3.451e-05, "L": 3.444e-05, "C": 3.451e-05, "V": 35324.8824189, "T": "2017-11-27T16:30:00", "BV": 1.21757621}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.445e-05, "C": 3.46e-05, "V": 38394.47747771, "T": "2017-11-27T16:35:00", "BV": 1.32526319}, {"O": 3.453e-05, "H": 3.463e-05, "L": 3.45e-05, "C": 3.462e-05, "V": 31768.4398839, "T": "2017-11-27T16:40:00", "BV": 1.0977156}, {"O": 3.462e-05, "H": 3.464e-05, "L": 3.452e-05, "C": 3.464e-05, "V": 23151.38702807, "T": "2017-11-27T16:45:00", "BV": 0.80119068}, {"O": 3.463e-05, "H": 3.469e-05, "L": 3.462e-05, "C": 3.463e-05, "V": 23140.05702271, "T": "2017-11-27T16:50:00", "BV": 0.80182563}, {"O": 3.463e-05, "H": 3.478e-05, "L": 3.462e-05, "C": 3.478e-05, "V": 85921.22945039, "T": "2017-11-27T16:55:00", "BV": 2.98128445}, {"O": 3.477e-05, "H": 3.48e-05, "L": 3.474e-05, "C": 3.48e-05, "V": 35306.44141681, "T": "2017-11-27T17:00:00", "BV": 1.22777699}, {"O": 3.48e-05, "H": 3.489e-05, "L": 3.478e-05, "C": 3.489e-05, "V": 110401.93756938, "T": "2017-11-27T17:05:00", "BV": 3.84194523}, {"O": 3.488e-05, "H": 3.489e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 54632.25384826, "T": "2017-11-27T17:10:00", "BV": 1.90328432}, {"O": 3.478e-05, "H": 3.489e-05, "L": 3.478e-05, "C": 3.488e-05, "V": 75177.23613546, "T": "2017-11-27T17:15:00", "BV": 2.61698104}, {"O": 3.49e-05, "H": 3.49e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 7267.77702244, "T": "2017-11-27T17:20:00", "BV": 0.25329096}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.483e-05, "C": 3.489e-05, "V": 29766.0943388, "T": "2017-11-27T17:25:00", "BV": 1.03798969}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 35950.32505727, "T": "2017-11-27T17:30:00", "BV": 1.25263305}, {"O": 3.489e-05, "H": 3.496e-05, "L": 3.474e-05, "C": 3.489e-05, "V": 40959.01277266, "T": "2017-11-27T17:35:00", "BV": 1.42787309}, {"O": 3.489e-05, "H": 3.497e-05, "L": 3.489e-05, "C": 3.497e-05, "V": 53529.60936389, "T": "2017-11-27T17:40:00", "BV": 1.87065068}, {"O": 3.497e-05, "H": 3.503e-05, "L": 3.496e-05, "C": 3.5e-05, "V": 66463.05947264, "T": "2017-11-27T17:45:00", "BV": 2.3259882}, {"O": 3.5e-05, "H": 3.522e-05, "L": 3.5e-05, "C": 3.521e-05, "V": 107558.35111083, "T": "2017-11-27T17:50:00", "BV": 3.77212937}, {"O": 3.522e-05, "H": 3.53e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 30495.90781158, "T": "2017-11-27T17:55:00", "BV": 1.07525722}, {"O": 3.52e-05, "H": 3.52e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 100975.49126972, "T": "2017-11-27T18:00:00", "BV": 3.51674436}, {"O": 3.475e-05, "H": 3.519e-05, "L": 3.475e-05, "C": 3.481e-05, "V": 29511.90849019, "T": "2017-11-27T18:05:00", "BV": 1.03613754}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.478e-05, "C": 3.478e-05, "V": 32647.11147145, "T": "2017-11-27T18:10:00", "BV": 1.14353175}, {"O": 3.479e-05, "H": 3.479e-05, "L": 3.465e-05, "C": 3.479e-05, "V": 23300.17659666, "T": "2017-11-27T18:15:00", "BV": 0.80988621}, {"O": 3.498e-05, "H": 3.499e-05, "L": 3.477e-05, "C": 3.48e-05, "V": 17098.13157905, "T": "2017-11-27T18:20:00", "BV": 0.59587221}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.495e-05, "C": 3.496e-05, "V": 34116.95472239, "T": "2017-11-27T18:25:00", "BV": 1.19259415}, {"O": 3.495e-05, "H": 3.498e-05, "L": 3.494e-05, "C": 3.498e-05, "V": 40250.80401348, "T": "2017-11-27T18:30:00", "BV": 1.40700884}, {"O": 3.499e-05, "H": 3.507e-05, "L": 3.499e-05, "C": 3.503e-05, "V": 17981.31811249, "T": "2017-11-27T18:35:00", "BV": 0.63027057}, {"O": 3.504e-05, "H": 3.513e-05, "L": 3.503e-05, "C": 3.503e-05, "V": 16803.04793344, "T": "2017-11-27T18:40:00", "BV": 0.58892874}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.498e-05, "C": 3.5e-05, "V": 25069.22021276, "T": "2017-11-27T18:45:00", "BV": 0.87734037}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 14473.95106653, "T": "2017-11-27T18:50:00", "BV": 0.50392674}, {"O": 3.483e-05, "H": 3.5e-05, "L": 3.483e-05, "C": 3.5e-05, "V": 8816.67378828, "T": "2017-11-27T18:55:00", "BV": 0.30846478}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.493e-05, "C": 3.5e-05, "V": 11289.71547232, "T": "2017-11-27T19:00:00", "BV": 0.39499998}, {"O": 3.5e-05, "H": 3.515e-05, "L": 3.494e-05, "C": 3.505e-05, "V": 57425.73982301, "T": "2017-11-27T19:05:00", "BV": 2.01166297}, {"O": 3.514e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.531e-05, "V": 117755.18947103, "T": "2017-11-27T19:10:00", "BV": 4.15428816}, {"O": 3.533e-05, "H": 3.536e-05, "L": 3.527e-05, "C": 3.536e-05, "V": 107192.71897961, "T": "2017-11-27T19:15:00", "BV": 3.78980181}, {"O": 3.536e-05, "H": 3.545e-05, "L": 3.536e-05, "C": 3.542e-05, "V": 41564.90262847, "T": "2017-11-27T19:20:00", "BV": 1.47117614}, {"O": 3.543e-05, "H": 3.55e-05, "L": 3.54e-05, "C": 3.549e-05, "V": 89719.9364382, "T": "2017-11-27T19:25:00", "BV": 3.18205393}, {"O": 3.549e-05, "H": 3.567e-05, "L": 3.549e-05, "C": 3.567e-05, "V": 98986.07023709, "T": "2017-11-27T19:30:00", "BV": 3.52568101}, {"O": 3.565e-05, "H": 3.625e-05, "L": 3.565e-05, "C": 3.625e-05, "V": 161995.50204891, "T": "2017-11-27T19:35:00", "BV": 5.82619994}, {"O": 3.625e-05, "H": 3.673e-05, "L": 3.625e-05, "C": 3.65e-05, "V": 283210.63481327, "T": "2017-11-27T19:40:00", "BV": 10.34160961}, {"O": 3.65e-05, "H": 3.66e-05, "L": 3.56e-05, "C": 3.56e-05, "V": 246226.0561354, "T": "2017-11-27T19:45:00", "BV": 8.89800802}, {"O": 3.56e-05, "H": 3.565e-05, "L": 3.537e-05, "C": 3.537e-05, "V": 44271.68538114, "T": "2017-11-27T19:50:00", "BV": 1.57068285}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.468e-05, "C": 3.468e-05, "V": 56122.6271028, "T": "2017-11-27T19:55:00", "BV": 1.96037922}, {"O": 3.469e-05, "H": 3.526e-05, "L": 3.462e-05, "C": 3.52e-05, "V": 153269.47533464, "T": "2017-11-27T20:00:00", "BV": 5.33274438}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.495e-05, "C": 3.531e-05, "V": 91306.90984127, "T": "2017-11-27T20:05:00", "BV": 3.2410285}, {"O": 3.548e-05, "H": 3.581e-05, "L": 3.534e-05, "C": 3.579e-05, "V": 52735.25303753, "T": "2017-11-27T20:10:00", "BV": 1.88074785}, {"O": 3.579e-05, "H": 3.626e-05, "L": 3.579e-05, "C": 3.625e-05, "V": 81559.6696104, "T": "2017-11-27T20:15:00", "BV": 2.94445801}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.597e-05, "C": 3.6e-05, "V": 166843.3352767, "T": "2017-11-27T20:20:00", "BV": 6.03866781}, {"O": 3.595e-05, "H": 3.602e-05, "L": 3.581e-05, "C": 3.6e-05, "V": 92178.82247707, "T": "2017-11-27T20:25:00", "BV": 3.31232435}, {"O": 3.6e-05, "H": 3.645e-05, "L": 3.6e-05, "C": 3.645e-05, "V": 64238.69922543, "T": "2017-11-27T20:30:00", "BV": 2.33170659}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.619e-05, "C": 3.65e-05, "V": 70117.94472129, "T": "2017-11-27T20:35:00", "BV": 2.55535004}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 54146.74604605, "T": "2017-11-27T20:40:00", "BV": 1.95894587}, {"O": 3.618e-05, "H": 3.619e-05, "L": 3.58e-05, "C": 3.598e-05, "V": 80959.97923917, "T": "2017-11-27T20:45:00", "BV": 2.92172745}, {"O": 3.581e-05, "H": 3.597e-05, "L": 3.55e-05, "C": 3.582e-05, "V": 66232.6309841, "T": "2017-11-27T20:50:00", "BV": 2.3605098}, {"O": 3.582e-05, "H": 3.596e-05, "L": 3.582e-05, "C": 3.595e-05, "V": 34928.14913519, "T": "2017-11-27T20:55:00", "BV": 1.25368778}, {"O": 3.583e-05, "H": 3.593e-05, "L": 3.556e-05, "C": 3.556e-05, "V": 34782.23025312, "T": "2017-11-27T21:00:00", "BV": 1.23984081}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.521e-05, "C": 3.528e-05, "V": 78585.15664356, "T": "2017-11-27T21:05:00", "BV": 2.78579542}, {"O": 3.521e-05, "H": 3.548e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 47005.14597439, "T": "2017-11-27T21:10:00", "BV": 1.65826699}, {"O": 3.513e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.52e-05, "V": 71200.10026572, "T": "2017-11-27T21:15:00", "BV": 2.4937138}, {"O": 3.52e-05, "H": 3.588e-05, "L": 3.52e-05, "C": 3.588e-05, "V": 43195.06914427, "T": "2017-11-27T21:20:00", "BV": 1.54160839}, {"O": 3.58e-05, "H": 3.588e-05, "L": 3.523e-05, "C": 3.562e-05, "V": 50487.89446831, "T": "2017-11-27T21:25:00", "BV": 1.78834426}, {"O": 3.562e-05, "H": 3.568e-05, "L": 3.535e-05, "C": 3.54e-05, "V": 68786.97782572, "T": "2017-11-27T21:30:00", "BV": 2.44733566}, {"O": 3.539e-05, "H": 3.539e-05, "L": 3.521e-05, "C": 3.535e-05, "V": 36008.40156862, "T": "2017-11-27T21:35:00", "BV": 1.26916803}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.505e-05, "C": 3.516e-05, "V": 49120.49315581, "T": "2017-11-27T21:40:00", "BV": 1.72742911}, {"O": 3.516e-05, "H": 3.532e-05, "L": 3.516e-05, "C": 3.522e-05, "V": 16109.38775763, "T": "2017-11-27T21:45:00", "BV": 0.56700683}, {"O": 3.522e-05, "H": 3.54e-05, "L": 3.5e-05, "C": 3.506e-05, "V": 95782.1065059, "T": "2017-11-27T21:50:00", "BV": 3.37512532}, {"O": 3.506e-05, "H": 3.537e-05, "L": 3.5e-05, "C": 3.51e-05, "V": 19382.76114025, "T": "2017-11-27T21:55:00", "BV": 0.68054314}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.498e-05, "C": 3.498e-05, "V": 27948.03187963, "T": "2017-11-27T22:00:00", "BV": 0.97850709}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 62542.28955122, "T": "2017-11-27T22:05:00", "BV": 2.18522411}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.49e-05, "C": 3.49e-05, "V": 77601.9990407, "T": "2017-11-27T22:10:00", "BV": 2.71092763}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 46487.23963779, "T": "2017-11-27T22:15:00", "BV": 1.6194997}, {"O": 3.479e-05, "H": 3.481e-05, "L": 3.473e-05, "C": 3.473e-05, "V": 111174.49116194, "T": "2017-11-27T22:20:00", "BV": 3.86813524}, {"O": 3.476e-05, "H": 3.533e-05, "L": 3.469e-05, "C": 3.53e-05, "V": 74587.9846574, "T": "2017-11-27T22:25:00", "BV": 2.60286771}, {"O": 3.53e-05, "H": 3.564e-05, "L": 3.478e-05, "C": 3.532e-05, "V": 113448.17519536, "T": "2017-11-27T22:30:00", "BV": 4.00041529}, {"O": 3.531e-05, "H": 3.532e-05, "L": 3.529e-05, "C": 3.529e-05, "V": 57564.36583725, "T": "2017-11-27T22:35:00", "BV": 2.03253229}, {"O": 3.529e-05, "H": 3.529e-05, "L": 3.517e-05, "C": 3.523e-05, "V": 39052.49860881, "T": "2017-11-27T22:40:00", "BV": 1.37410916}, {"O": 3.522e-05, "H": 3.522e-05, "L": 3.477e-05, "C": 3.486e-05, "V": 74715.85949377, "T": "2017-11-27T22:45:00", "BV": 2.61695146}, {"O": 3.5e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.515e-05, "V": 114197.07382092, "T": "2017-11-27T22:50:00", "BV": 4.01745237}, {"O": 3.515e-05, "H": 3.567e-05, "L": 3.515e-05, "C": 3.543e-05, "V": 65732.16599875, "T": "2017-11-27T22:55:00", "BV": 2.32215923}, {"O": 3.543e-05, "H": 3.546e-05, "L": 3.54e-05, "C": 3.54e-05, "V": 70352.0577512, "T": "2017-11-27T23:00:00", "BV": 2.49249065}, {"O": 3.538e-05, "H": 3.541e-05, "L": 3.501e-05, "C": 3.504e-05, "V": 58344.13827825, "T": "2017-11-27T23:05:00", "BV": 2.04936149}, {"O": 3.505e-05, "H": 3.528e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 88815.02124447, "T": "2017-11-27T23:10:00", "BV": 3.11181794}, {"O": 3.503e-05, "H": 3.519e-05, "L": 3.501e-05, "C": 3.501e-05, "V": 17978.04674833, "T": "2017-11-27T23:15:00", "BV": 0.63113656}, {"O": 3.501e-05, "H": 3.505e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 101897.86139939, "T": "2017-11-27T23:20:00", "BV": 3.54913192}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.461e-05, "C": 3.467e-05, "V": 122603.12674815, "T": "2017-11-27T23:25:00", "BV": 4.2543351}, {"O": 3.467e-05, "H": 3.478e-05, "L": 3.457e-05, "C": 3.458e-05, "V": 133739.28152772, "T": "2017-11-27T23:30:00", "BV": 4.63036793}, {"O": 3.458e-05, "H": 3.5e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 148388.1988552, "T": "2017-11-27T23:35:00", "BV": 5.12859282}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 142367.3571422, "T": "2017-11-27T23:40:00", "BV": 4.88991104}, {"O": 3.424e-05, "H": 3.43e-05, "L": 3.416e-05, "C": 3.416e-05, "V": 90780.72173481, "T": "2017-11-27T23:45:00", "BV": 3.10385636}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.4e-05, "C": 3.41e-05, "V": 137268.12426402, "T": "2017-11-27T23:50:00", "BV": 4.67821318}, {"O": 3.41e-05, "H": 3.413e-05, "L": 3.4e-05, "C": 3.411e-05, "V": 84527.73245258, "T": "2017-11-27T23:55:00", "BV": 2.88097436}, {"O": 3.411e-05, "H": 3.429e-05, "L": 3.405e-05, "C": 3.413e-05, "V": 72787.90779264, "T": "2017-11-28T00:00:00", "BV": 2.48428169}, {"O": 3.413e-05, "H": 3.429e-05, "L": 3.41e-05, "C": 3.411e-05, "V": 79291.42297838, "T": "2017-11-28T00:05:00", "BV": 2.71194124}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.395e-05, "C": 3.398e-05, "V": 58953.31751689, "T": "2017-11-28T00:10:00", "BV": 2.00351222}, {"O": 3.398e-05, "H": 3.413e-05, "L": 3.393e-05, "C": 3.398e-05, "V": 39721.36054096, "T": "2017-11-28T00:15:00", "BV": 1.3500184}, {"O": 3.398e-05, "H": 3.411e-05, "L": 3.398e-05, "C": 3.409e-05, "V": 33499.91972149, "T": "2017-11-28T00:20:00", "BV": 1.14010222}, {"O": 3.409e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 166418.73668837, "T": "2017-11-28T00:25:00", "BV": 5.64565119}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.375e-05, "C": 3.38e-05, "V": 102242.9551604, "T": "2017-11-28T00:30:00", "BV": 3.45630445}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.333e-05, "C": 3.361e-05, "V": 313203.5474973, "T": "2017-11-28T00:35:00", "BV": 10.53075043}, {"O": 3.36e-05, "H": 3.375e-05, "L": 3.333e-05, "C": 3.351e-05, "V": 129252.97676448, "T": "2017-11-28T00:40:00", "BV": 4.34499203}, {"O": 3.351e-05, "H": 3.361e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 235103.59588316, "T": "2017-11-28T00:45:00", "BV": 7.84096397}, {"O": 3.33e-05, "H": 3.358e-05, "L": 3.33e-05, "C": 3.358e-05, "V": 95246.58415568, "T": "2017-11-28T00:50:00", "BV": 3.17450894}, {"O": 3.365e-05, "H": 3.404e-05, "L": 3.359e-05, "C": 3.404e-05, "V": 89619.54040822, "T": "2017-11-28T00:55:00", "BV": 3.03255181}, {"O": 3.403e-05, "H": 3.417e-05, "L": 3.403e-05, "C": 3.416e-05, "V": 108124.07868547, "T": "2017-11-28T01:00:00", "BV": 3.68850772}, {"O": 3.416e-05, "H": 3.433e-05, "L": 3.416e-05, "C": 3.433e-05, "V": 184667.03857607, "T": "2017-11-28T01:05:00", "BV": 6.3291652}, {"O": 3.43e-05, "H": 3.45e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 83680.49202133, "T": "2017-11-28T01:10:00", "BV": 2.87410997}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.378e-05, "C": 3.378e-05, "V": 148043.44452936, "T": "2017-11-28T01:15:00", "BV": 5.02480101}, {"O": 3.377e-05, "H": 3.412e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 71194.47445815, "T": "2017-11-28T01:20:00", "BV": 2.40240152}, {"O": 3.34e-05, "H": 3.377e-05, "L": 3.324e-05, "C": 3.333e-05, "V": 321667.71957331, "T": "2017-11-28T01:25:00", "BV": 10.72261948}, {"O": 3.333e-05, "H": 3.441e-05, "L": 3.332e-05, "C": 3.384e-05, "V": 220227.177969, "T": "2017-11-28T01:30:00", "BV": 7.52695218}, {"O": 3.384e-05, "H": 3.42e-05, "L": 3.384e-05, "C": 3.42e-05, "V": 85558.00197022, "T": "2017-11-28T01:35:00", "BV": 2.92125993}, {"O": 3.42e-05, "H": 3.427e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 65288.24466315, "T": "2017-11-28T01:40:00", "BV": 2.23092688}, {"O": 3.411e-05, "H": 3.411e-05, "L": 3.373e-05, "C": 3.375e-05, "V": 54949.13907908, "T": "2017-11-28T01:45:00", "BV": 1.86136475}, {"O": 3.375e-05, "H": 3.427e-05, "L": 3.373e-05, "C": 3.427e-05, "V": 109866.19733769, "T": "2017-11-28T01:50:00", "BV": 3.7430374}, {"O": 3.427e-05, "H": 3.429e-05, "L": 3.416e-05, "C": 3.429e-05, "V": 120930.08099633, "T": "2017-11-28T01:55:00", "BV": 4.13826294}, {"O": 3.429e-05, "H": 3.433e-05, "L": 3.416e-05, "C": 3.429e-05, "V": 80763.01434075, "T": "2017-11-28T02:00:00", "BV": 2.76419673}, {"O": 3.429e-05, "H": 3.493e-05, "L": 3.428e-05, "C": 3.491e-05, "V": 228824.96616943, "T": "2017-11-28T02:05:00", "BV": 7.94075903}, {"O": 3.491e-05, "H": 3.491e-05, "L": 3.4e-05, "C": 3.419e-05, "V": 173858.28857277, "T": "2017-11-28T02:10:00", "BV": 5.971134}, {"O": 3.403e-05, "H": 3.448e-05, "L": 3.403e-05, "C": 3.434e-05, "V": 96275.90379903, "T": "2017-11-28T02:15:00", "BV": 3.30812302}, {"O": 3.435e-05, "H": 3.445e-05, "L": 3.4e-05, "C": 3.435e-05, "V": 143577.16179853, "T": "2017-11-28T02:20:00", "BV": 4.9268709}, {"O": 3.435e-05, "H": 3.479e-05, "L": 3.435e-05, "C": 3.463e-05, "V": 62014.35386611, "T": "2017-11-28T02:25:00", "BV": 2.14203021}, {"O": 3.48e-05, "H": 3.497e-05, "L": 3.465e-05, "C": 3.467e-05, "V": 114383.14207147, "T": "2017-11-28T02:30:00", "BV": 3.98693433}, {"O": 3.467e-05, "H": 3.478e-05, "L": 3.41e-05, "C": 3.435e-05, "V": 134075.27624912, "T": "2017-11-28T02:35:00", "BV": 4.61859152}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.4e-05, "C": 3.452e-05, "V": 82022.5637269, "T": "2017-11-28T02:40:00", "BV": 2.80567618}, {"O": 3.451e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 90351.19541477, "T": "2017-11-28T02:45:00", "BV": 3.09202198}, {"O": 3.41e-05, "H": 3.45e-05, "L": 3.407e-05, "C": 3.414e-05, "V": 61067.85063572, "T": "2017-11-28T02:50:00", "BV": 2.08910149}, {"O": 3.415e-05, "H": 3.458e-05, "L": 3.415e-05, "C": 3.455e-05, "V": 42623.17142591, "T": "2017-11-28T02:55:00", "BV": 1.46753989}, {"O": 3.451e-05, "H": 3.454e-05, "L": 3.422e-05, "C": 3.445e-05, "V": 85495.80736121, "T": "2017-11-28T03:00:00", "BV": 2.93837879}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.445e-05, "C": 3.449e-05, "V": 84260.83669409, "T": "2017-11-28T03:05:00", "BV": 2.90427687}, {"O": 3.45e-05, "H": 3.462e-05, "L": 3.45e-05, "C": 3.46e-05, "V": 30690.89101316, "T": "2017-11-28T03:10:00", "BV": 1.06177586}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.429e-05, "C": 3.454e-05, "V": 113350.63861702, "T": "2017-11-28T03:15:00", "BV": 3.91039519}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.429e-05, "C": 3.431e-05, "V": 96926.59483835, "T": "2017-11-28T03:20:00", "BV": 3.32557943}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.43e-05, "C": 3.432e-05, "V": 123334.49583125, "T": "2017-11-28T03:25:00", "BV": 4.24679742}, {"O": 3.433e-05, "H": 3.457e-05, "L": 3.429e-05, "C": 3.455e-05, "V": 73115.94112944, "T": "2017-11-28T03:30:00", "BV": 2.51469751}, {"O": 3.457e-05, "H": 3.46e-05, "L": 3.43e-05, "C": 3.434e-05, "V": 28882.57727116, "T": "2017-11-28T03:35:00", "BV": 0.99727173}, {"O": 3.434e-05, "H": 3.457e-05, "L": 3.43e-05, "C": 3.456e-05, "V": 70201.26572625, "T": "2017-11-28T03:40:00", "BV": 2.41576906}, {"O": 3.454e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 109554.49605242, "T": "2017-11-28T03:45:00", "BV": 3.78526217}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.441e-05, "C": 3.45e-05, "V": 56794.26684961, "T": "2017-11-28T03:50:00", "BV": 1.95860597}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.444e-05, "C": 3.45e-05, "V": 46540.9227752, "T": "2017-11-28T03:55:00", "BV": 1.60540486}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 176045.75709225, "T": "2017-11-28T04:00:00", "BV": 6.03720788}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.411e-05, "C": 3.411e-05, "V": 70396.19663104, "T": "2017-11-28T04:05:00", "BV": 2.40541768}, {"O": 3.411e-05, "H": 3.439e-05, "L": 3.411e-05, "C": 3.418e-05, "V": 50642.23700951, "T": "2017-11-28T04:10:00", "BV": 1.7335203}, {"O": 3.418e-05, "H": 3.439e-05, "L": 3.418e-05, "C": 3.421e-05, "V": 54187.81495036, "T": "2017-11-28T04:15:00", "BV": 1.85410253}, {"O": 3.421e-05, "H": 3.439e-05, "L": 3.417e-05, "C": 3.417e-05, "V": 59104.73860845, "T": "2017-11-28T04:20:00", "BV": 2.02148027}, {"O": 3.416e-05, "H": 3.452e-05, "L": 3.416e-05, "C": 3.442e-05, "V": 66652.0248369, "T": "2017-11-28T04:25:00", "BV": 2.29248451}, {"O": 3.442e-05, "H": 3.454e-05, "L": 3.442e-05, "C": 3.444e-05, "V": 59539.04203818, "T": "2017-11-28T04:30:00", "BV": 2.05215481}, {"O": 3.444e-05, "H": 3.45e-05, "L": 3.443e-05, "C": 3.444e-05, "V": 78431.98618474, "T": "2017-11-28T04:35:00", "BV": 2.7005633}, {"O": 3.444e-05, "H": 3.454e-05, "L": 3.443e-05, "C": 3.453e-05, "V": 108553.04511209, "T": "2017-11-28T04:40:00", "BV": 3.73981125}, {"O": 3.453e-05, "H": 3.453e-05, "L": 3.409e-05, "C": 3.409e-05, "V": 150139.54914979, "T": "2017-11-28T04:45:00", "BV": 5.15159185}, {"O": 3.409e-05, "H": 3.42e-05, "L": 3.401e-05, "C": 3.404e-05, "V": 82445.87035471, "T": "2017-11-28T04:50:00", "BV": 2.81028387}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.365e-05, "C": 3.365e-05, "V": 64933.24785756, "T": "2017-11-28T04:55:00", "BV": 2.19548934}, {"O": 3.365e-05, "H": 3.366e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 187897.92479809, "T": "2017-11-28T05:00:00", "BV": 6.26469678}, {"O": 3.311e-05, "H": 3.368e-05, "L": 3.311e-05, "C": 3.331e-05, "V": 177270.7241695, "T": "2017-11-28T05:05:00", "BV": 5.88595508}, {"O": 3.342e-05, "H": 3.353e-05, "L": 3.331e-05, "C": 3.341e-05, "V": 99180.39425429, "T": "2017-11-28T05:10:00", "BV": 3.31388103}, {"O": 3.34e-05, "H": 3.357e-05, "L": 3.318e-05, "C": 3.336e-05, "V": 92678.94478411, "T": "2017-11-28T05:15:00", "BV": 3.09215775}, {"O": 3.329e-05, "H": 3.357e-05, "L": 3.318e-05, "C": 3.336e-05, "V": 143129.32948957, "T": "2017-11-28T05:20:00", "BV": 4.75830252}, {"O": 3.337e-05, "H": 3.36e-05, "L": 3.327e-05, "C": 3.36e-05, "V": 68784.88950366, "T": "2017-11-28T05:25:00", "BV": 2.30430534}, {"O": 3.36e-05, "H": 3.407e-05, "L": 3.36e-05, "C": 3.407e-05, "V": 139249.73809603, "T": "2017-11-28T05:30:00", "BV": 4.69535058}, {"O": 3.407e-05, "H": 3.455e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 325851.84128832, "T": "2017-11-28T05:35:00", "BV": 11.19311255}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.32e-05, "C": 3.36e-05, "V": 228238.33718511, "T": "2017-11-28T05:40:00", "BV": 7.69627836}, {"O": 3.359e-05, "H": 3.4e-05, "L": 3.359e-05, "C": 3.386e-05, "V": 252578.7821484, "T": "2017-11-28T05:45:00", "BV": 8.52151995}, {"O": 3.386e-05, "H": 3.406e-05, "L": 3.359e-05, "C": 3.379e-05, "V": 94015.20977262, "T": "2017-11-28T05:50:00", "BV": 3.19315183}, {"O": 3.379e-05, "H": 3.398e-05, "L": 3.359e-05, "C": 3.359e-05, "V": 264625.21712275, "T": "2017-11-28T05:55:00", "BV": 8.90689937}, {"O": 3.351e-05, "H": 3.351e-05, "L": 3.259e-05, "C": 3.262e-05, "V": 494674.86815193, "T": "2017-11-28T06:00:00", "BV": 16.28667657}, {"O": 3.264e-05, "H": 3.376e-05, "L": 3.26e-05, "C": 3.325e-05, "V": 197068.78610617, "T": "2017-11-28T06:05:00", "BV": 6.50346627}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.297e-05, "C": 3.301e-05, "V": 57323.42491148, "T": "2017-11-28T06:10:00", "BV": 1.8985871}, {"O": 3.301e-05, "H": 3.348e-05, "L": 3.301e-05, "C": 3.34e-05, "V": 53669.97903689, "T": "2017-11-28T06:15:00", "BV": 1.78152056}, {"O": 3.34e-05, "H": 3.35e-05, "L": 3.326e-05, "C": 3.326e-05, "V": 44139.02129657, "T": "2017-11-28T06:20:00", "BV": 1.47262693}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.307e-05, "C": 3.321e-05, "V": 66361.6340957, "T": "2017-11-28T06:25:00", "BV": 2.20142174}, {"O": 3.321e-05, "H": 3.323e-05, "L": 3.308e-05, "C": 3.309e-05, "V": 167543.33615506, "T": "2017-11-28T06:30:00", "BV": 5.56117496}, {"O": 3.308e-05, "H": 3.322e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 80384.22522116, "T": "2017-11-28T06:35:00", "BV": 2.66064663}, {"O": 3.31e-05, "H": 3.31e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 94135.76354627, "T": "2017-11-28T06:40:00", "BV": 3.09678808}, {"O": 3.279e-05, "H": 3.279e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 42921.15001437, "T": "2017-11-28T06:45:00", "BV": 1.39827288}, {"O": 3.252e-05, "H": 3.255e-05, "L": 3.234e-05, "C": 3.234e-05, "V": 141768.04528409, "T": "2017-11-28T06:50:00", "BV": 4.60545067}, {"O": 3.234e-05, "H": 3.244e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 268057.37553459, "T": "2017-11-28T06:55:00", "BV": 8.66702724}, {"O": 3.221e-05, "H": 3.257e-05, "L": 3.22e-05, "C": 3.257e-05, "V": 123421.14372402, "T": "2017-11-28T07:00:00", "BV": 3.9892647}, {"O": 3.256e-05, "H": 3.303e-05, "L": 3.256e-05, "C": 3.301e-05, "V": 162752.69083979, "T": "2017-11-28T07:05:00", "BV": 5.35433197}, {"O": 3.301e-05, "H": 3.316e-05, "L": 3.263e-05, "C": 3.289e-05, "V": 109525.52879009, "T": "2017-11-28T07:10:00", "BV": 3.60729552}, {"O": 3.289e-05, "H": 3.3e-05, "L": 3.289e-05, "C": 3.291e-05, "V": 55708.94611999, "T": "2017-11-28T07:15:00", "BV": 1.83526577}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 72908.13321658, "T": "2017-11-28T07:20:00", "BV": 2.37473723}, {"O": 3.24e-05, "H": 3.267e-05, "L": 3.227e-05, "C": 3.262e-05, "V": 85008.74376464, "T": "2017-11-28T07:25:00", "BV": 2.74975908}, {"O": 3.238e-05, "H": 3.264e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 41770.96151103, "T": "2017-11-28T07:30:00", "BV": 1.35913698}, {"O": 3.239e-05, "H": 3.245e-05, "L": 3.227e-05, "C": 3.237e-05, "V": 92313.1084008, "T": "2017-11-28T07:35:00", "BV": 2.98637009}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 566873.71213014, "T": "2017-11-28T07:40:00", "BV": 18.0916774}, {"O": 3.159e-05, "H": 3.204e-05, "L": 3.146e-05, "C": 3.151e-05, "V": 486816.39994476, "T": "2017-11-28T07:45:00", "BV": 15.38297813}, {"O": 3.151e-05, "H": 3.245e-05, "L": 3.151e-05, "C": 3.205e-05, "V": 234218.26563852, "T": "2017-11-28T07:50:00", "BV": 7.53545445}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.154e-05, "C": 3.177e-05, "V": 252439.20311123, "T": "2017-11-28T07:55:00", "BV": 8.02997732}, {"O": 3.177e-05, "H": 3.199e-05, "L": 3.153e-05, "C": 3.198e-05, "V": 222482.64599045, "T": "2017-11-28T08:00:00", "BV": 7.06022975}, {"O": 3.198e-05, "H": 3.228e-05, "L": 3.198e-05, "C": 3.228e-05, "V": 98649.52541195, "T": "2017-11-28T08:05:00", "BV": 3.17699159}, {"O": 3.228e-05, "H": 3.249e-05, "L": 3.227e-05, "C": 3.246e-05, "V": 180037.26384432, "T": "2017-11-28T08:10:00", "BV": 5.82819916}, {"O": 3.228e-05, "H": 3.252e-05, "L": 3.228e-05, "C": 3.246e-05, "V": 177446.95037284, "T": "2017-11-28T08:15:00", "BV": 5.76009577}, {"O": 3.246e-05, "H": 3.258e-05, "L": 3.246e-05, "C": 3.255e-05, "V": 171767.91186385, "T": "2017-11-28T08:20:00", "BV": 5.5862703}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.246e-05, "C": 3.255e-05, "V": 70314.09973899, "T": "2017-11-28T08:25:00", "BV": 2.28723716}, {"O": 3.255e-05, "H": 3.255e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 99635.9702736, "T": "2017-11-28T08:30:00", "BV": 3.22809975}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.22e-05, "V": 227019.08588874, "T": "2017-11-28T08:35:00", "BV": 7.32712659}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.192e-05, "C": 3.2e-05, "V": 150404.615397, "T": "2017-11-28T08:40:00", "BV": 4.81946874}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.166e-05, "C": 3.166e-05, "V": 88004.04183174, "T": "2017-11-28T08:45:00", "BV": 2.80244361}, {"O": 3.165e-05, "H": 3.165e-05, "L": 3.148e-05, "C": 3.15e-05, "V": 246424.4760938, "T": "2017-11-28T08:50:00", "BV": 7.76766662}, {"O": 3.15e-05, "H": 3.21e-05, "L": 3.147e-05, "C": 3.21e-05, "V": 144203.42424078, "T": "2017-11-28T08:55:00", "BV": 4.55805008}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.189e-05, "C": 3.193e-05, "V": 52809.29665604, "T": "2017-11-28T09:00:00", "BV": 1.69265234}, {"O": 3.192e-05, "H": 3.199e-05, "L": 3.15e-05, "C": 3.18e-05, "V": 140981.2007968, "T": "2017-11-28T09:05:00", "BV": 4.48314661}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.171e-05, "C": 3.172e-05, "V": 44490.24541671, "T": "2017-11-28T09:10:00", "BV": 1.41484957}, {"O": 3.172e-05, "H": 3.172e-05, "L": 3.161e-05, "C": 3.17e-05, "V": 57234.95885324, "T": "2017-11-28T09:15:00", "BV": 1.81345136}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.16e-05, "C": 3.17e-05, "V": 79627.52830234, "T": "2017-11-28T09:20:00", "BV": 2.51986295}, {"O": 3.169e-05, "H": 3.175e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 74245.63444416, "T": "2017-11-28T09:25:00", "BV": 2.35491123}, {"O": 3.171e-05, "H": 3.193e-05, "L": 3.171e-05, "C": 3.193e-05, "V": 66908.20312962, "T": "2017-11-28T09:30:00", "BV": 2.12586477}, {"O": 3.193e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.23e-05, "V": 38983.57659442, "T": "2017-11-28T09:35:00", "BV": 1.2557764}, {"O": 3.23e-05, "H": 3.248e-05, "L": 3.218e-05, "C": 3.224e-05, "V": 125137.99577329, "T": "2017-11-28T09:40:00", "BV": 4.03905306}, {"O": 3.224e-05, "H": 3.23e-05, "L": 3.193e-05, "C": 3.206e-05, "V": 124184.28052263, "T": "2017-11-28T09:45:00", "BV": 3.99492569}, {"O": 3.206e-05, "H": 3.216e-05, "L": 3.198e-05, "C": 3.216e-05, "V": 29824.0668356, "T": "2017-11-28T09:50:00", "BV": 0.9563174}, {"O": 3.216e-05, "H": 3.25e-05, "L": 3.209e-05, "C": 3.25e-05, "V": 32597.30307516, "T": "2017-11-28T09:55:00", "BV": 1.05139795}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.225e-05, "C": 3.228e-05, "V": 63402.57557299, "T": "2017-11-28T10:00:00", "BV": 2.05107887}, {"O": 3.228e-05, "H": 3.235e-05, "L": 3.225e-05, "C": 3.228e-05, "V": 30315.14922865, "T": "2017-11-28T10:05:00", "BV": 0.97856924}, {"O": 3.226e-05, "H": 3.234e-05, "L": 3.2e-05, "C": 3.234e-05, "V": 54468.4447132, "T": "2017-11-28T10:10:00", "BV": 1.74800493}, {"O": 3.205e-05, "H": 3.234e-05, "L": 3.205e-05, "C": 3.205e-05, "V": 30641.16838456, "T": "2017-11-28T10:15:00", "BV": 0.98342685}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.189e-05, "C": 3.193e-05, "V": 54789.88121153, "T": "2017-11-28T10:20:00", "BV": 1.75583461}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.181e-05, "C": 3.184e-05, "V": 103343.09886, "T": "2017-11-28T10:25:00", "BV": 3.29590201}, {"O": 3.184e-05, "H": 3.186e-05, "L": 3.174e-05, "C": 3.18e-05, "V": 138161.70710683, "T": "2017-11-28T10:30:00", "BV": 4.39525014}, {"O": 3.186e-05, "H": 3.226e-05, "L": 3.177e-05, "C": 3.226e-05, "V": 28331.06738509, "T": "2017-11-28T10:35:00", "BV": 0.90589768}, {"O": 3.205e-05, "H": 3.227e-05, "L": 3.205e-05, "C": 3.225e-05, "V": 88293.75298721, "T": "2017-11-28T10:40:00", "BV": 2.8467302}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.16e-05, "C": 3.181e-05, "V": 76641.40141722, "T": "2017-11-28T10:45:00", "BV": 2.43315967}, {"O": 3.193e-05, "H": 3.2e-05, "L": 3.172e-05, "C": 3.182e-05, "V": 40549.53720802, "T": "2017-11-28T10:50:00", "BV": 1.29014405}, {"O": 3.176e-05, "H": 3.182e-05, "L": 3.164e-05, "C": 3.182e-05, "V": 40914.01510378, "T": "2017-11-28T10:55:00", "BV": 1.29724122}, {"O": 3.177e-05, "H": 3.2e-05, "L": 3.177e-05, "C": 3.189e-05, "V": 27568.8053963, "T": "2017-11-28T11:00:00", "BV": 0.87978732}, {"O": 3.189e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.2e-05, "V": 43847.09677651, "T": "2017-11-28T11:05:00", "BV": 1.39903431}, {"O": 3.2e-05, "H": 3.202e-05, "L": 3.177e-05, "C": 3.181e-05, "V": 66160.57338546, "T": "2017-11-28T11:10:00", "BV": 2.11021804}, {"O": 3.181e-05, "H": 3.19e-05, "L": 3.176e-05, "C": 3.176e-05, "V": 81248.46380991, "T": "2017-11-28T11:15:00", "BV": 2.58494836}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.147e-05, "C": 3.156e-05, "V": 71262.83146091, "T": "2017-11-28T11:20:00", "BV": 2.25017654}, {"O": 3.156e-05, "H": 3.156e-05, "L": 3.134e-05, "C": 3.136e-05, "V": 103338.14316795, "T": "2017-11-28T11:25:00", "BV": 3.24685035}, {"O": 3.136e-05, "H": 3.136e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 194373.00107094, "T": "2017-11-28T11:30:00", "BV": 6.0545624}, {"O": 3.104e-05, "H": 3.106e-05, "L": 3.09e-05, "C": 3.105e-05, "V": 157727.14353724, "T": "2017-11-28T11:35:00", "BV": 4.88690105}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 175232.01633884, "T": "2017-11-28T11:40:00", "BV": 5.41748736}, {"O": 3.087e-05, "H": 3.087e-05, "L": 3.086e-05, "C": 3.086e-05, "V": 75263.01771898, "T": "2017-11-28T11:45:00", "BV": 2.32301656}, {"O": 3.085e-05, "H": 3.094e-05, "L": 3.082e-05, "C": 3.085e-05, "V": 205039.43592556, "T": "2017-11-28T11:50:00", "BV": 6.32741803}, {"O": 3.085e-05, "H": 3.086e-05, "L": 3.082e-05, "C": 3.084e-05, "V": 335079.52140352, "T": "2017-11-28T11:55:00", "BV": 10.33431215}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.084e-05, "C": 3.098e-05, "V": 168641.97038168, "T": "2017-11-28T12:00:00", "BV": 5.20525069}, {"O": 3.098e-05, "H": 3.107e-05, "L": 3.084e-05, "C": 3.107e-05, "V": 165297.7704432, "T": "2017-11-28T12:05:00", "BV": 5.12887682}, {"O": 3.107e-05, "H": 3.107e-05, "L": 3.073e-05, "C": 3.075e-05, "V": 124377.75140305, "T": "2017-11-28T12:10:00", "BV": 3.83576278}, {"O": 3.074e-05, "H": 3.074e-05, "L": 3.023e-05, "C": 3.023e-05, "V": 340036.54114448, "T": "2017-11-28T12:15:00", "BV": 10.32508592}, {"O": 3.023e-05, "H": 3.024e-05, "L": 2.99e-05, "C": 2.999e-05, "V": 460199.26102525, "T": "2017-11-28T12:20:00", "BV": 13.84207579}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.92e-05, "C": 2.923e-05, "V": 460139.04052612, "T": "2017-11-28T12:25:00", "BV": 13.52067891}, {"O": 2.923e-05, "H": 3.075e-05, "L": 2.914e-05, "C": 3.049e-05, "V": 468584.45425636, "T": "2017-11-28T12:30:00", "BV": 14.13908617}, {"O": 3.011e-05, "H": 3.048e-05, "L": 2.981e-05, "C": 2.984e-05, "V": 169355.86574108, "T": "2017-11-28T12:35:00", "BV": 5.06841497}, {"O": 2.985e-05, "H": 3.001e-05, "L": 2.953e-05, "C": 2.956e-05, "V": 226096.68208188, "T": "2017-11-28T12:40:00", "BV": 6.73496329}, {"O": 2.954e-05, "H": 2.956e-05, "L": 2.91e-05, "C": 2.919e-05, "V": 305937.99313747, "T": "2017-11-28T12:45:00", "BV": 8.97467559}, {"O": 2.919e-05, "H": 2.971e-05, "L": 2.9e-05, "C": 2.931e-05, "V": 387394.62864475, "T": "2017-11-28T12:50:00", "BV": 11.2745306}, {"O": 2.931e-05, "H": 2.949e-05, "L": 2.931e-05, "C": 2.939e-05, "V": 203662.43932194, "T": "2017-11-28T12:55:00", "BV": 5.98911049}, {"O": 2.94e-05, "H": 3e-05, "L": 2.932e-05, "C": 2.991e-05, "V": 231697.79688806, "T": "2017-11-28T13:00:00", "BV": 6.87627309}, {"O": 3e-05, "H": 3.144e-05, "L": 3e-05, "C": 3.138e-05, "V": 491097.70349759, "T": "2017-11-28T13:05:00", "BV": 15.0531179}, {"O": 3.1e-05, "H": 3.148e-05, "L": 3.085e-05, "C": 3.145e-05, "V": 292803.89894703, "T": "2017-11-28T13:10:00", "BV": 9.14679625}, {"O": 3.147e-05, "H": 3.178e-05, "L": 3.02e-05, "C": 3.02e-05, "V": 318079.62398166, "T": "2017-11-28T13:15:00", "BV": 9.900842}, {"O": 3.05e-05, "H": 3.065e-05, "L": 3.011e-05, "C": 3.046e-05, "V": 133617.76433694, "T": "2017-11-28T13:20:00", "BV": 4.06295553}, {"O": 3.05e-05, "H": 3.151e-05, "L": 3.05e-05, "C": 3.126e-05, "V": 137279.01376988, "T": "2017-11-28T13:25:00", "BV": 4.25434542}, {"O": 3.126e-05, "H": 3.146e-05, "L": 3.072e-05, "C": 3.073e-05, "V": 200375.23753616, "T": "2017-11-28T13:30:00", "BV": 6.24279273}, {"O": 3.078e-05, "H": 3.147e-05, "L": 3.075e-05, "C": 3.14e-05, "V": 133945.91558242, "T": "2017-11-28T13:35:00", "BV": 4.17927998}, {"O": 3.146e-05, "H": 3.161e-05, "L": 3.146e-05, "C": 3.161e-05, "V": 172010.25179173, "T": "2017-11-28T13:40:00", "BV": 5.42001844}, {"O": 3.161e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.149e-05, "V": 87696.08666318, "T": "2017-11-28T13:45:00", "BV": 2.76832993}, {"O": 3.149e-05, "H": 3.168e-05, "L": 3.148e-05, "C": 3.166e-05, "V": 68465.09332022, "T": "2017-11-28T13:50:00", "BV": 2.15729545}, {"O": 3.166e-05, "H": 3.203e-05, "L": 3.162e-05, "C": 3.203e-05, "V": 176399.48151499, "T": "2017-11-28T13:55:00", "BV": 5.62248478}, {"O": 3.203e-05, "H": 3.207e-05, "L": 3.181e-05, "C": 3.183e-05, "V": 96365.52426424, "T": "2017-11-28T14:00:00", "BV": 3.08494304}, {"O": 3.182e-05, "H": 3.187e-05, "L": 3.151e-05, "C": 3.173e-05, "V": 167567.16399068, "T": "2017-11-28T14:05:00", "BV": 5.32237629}, {"O": 3.157e-05, "H": 3.175e-05, "L": 3.15e-05, "C": 3.162e-05, "V": 59756.3900184, "T": "2017-11-28T14:10:00", "BV": 1.8891253}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.151e-05, "C": 3.164e-05, "V": 114033.68535489, "T": "2017-11-28T14:15:00", "BV": 3.60309732}, {"O": 3.164e-05, "H": 3.164e-05, "L": 3.134e-05, "C": 3.134e-05, "V": 96587.70482757, "T": "2017-11-28T14:20:00", "BV": 3.03850996}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.045e-05, "C": 3.047e-05, "V": 113198.6206702, "T": "2017-11-28T14:25:00", "BV": 3.50011407}, {"O": 3.047e-05, "H": 3.1e-05, "L": 3.037e-05, "C": 3.048e-05, "V": 178073.67827199, "T": "2017-11-28T14:30:00", "BV": 5.42916012}, {"O": 3.048e-05, "H": 3.075e-05, "L": 3.046e-05, "C": 3.07e-05, "V": 57471.68900608, "T": "2017-11-28T14:35:00", "BV": 1.75265742}, {"O": 3.07e-05, "H": 3.131e-05, "L": 3.07e-05, "C": 3.119e-05, "V": 62201.55318365, "T": "2017-11-28T14:40:00", "BV": 1.93341588}, {"O": 3.119e-05, "H": 3.12e-05, "L": 3.087e-05, "C": 3.1e-05, "V": 43838.20507684, "T": "2017-11-28T14:45:00", "BV": 1.3590402}, {"O": 3.1e-05, "H": 3.118e-05, "L": 3.06e-05, "C": 3.075e-05, "V": 90132.18588068, "T": "2017-11-28T14:50:00", "BV": 2.77753583}, {"O": 3.073e-05, "H": 3.089e-05, "L": 3.063e-05, "C": 3.063e-05, "V": 112826.80435243, "T": "2017-11-28T14:55:00", "BV": 3.46733388}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.033e-05, "C": 3.049e-05, "V": 80189.60379529, "T": "2017-11-28T15:00:00", "BV": 2.44061368}, {"O": 3.049e-05, "H": 3.049e-05, "L": 3.026e-05, "C": 3.026e-05, "V": 72960.93330324, "T": "2017-11-28T15:05:00", "BV": 2.20990996}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3.017e-05, "C": 3.022e-05, "V": 65804.8986146, "T": "2017-11-28T15:10:00", "BV": 1.98864504}, {"O": 3.022e-05, "H": 3.052e-05, "L": 3.019e-05, "C": 3.03e-05, "V": 100781.64549588, "T": "2017-11-28T15:15:00", "BV": 3.04741808}, {"O": 3.052e-05, "H": 3.058e-05, "L": 3.031e-05, "C": 3.051e-05, "V": 22011.37757001, "T": "2017-11-28T15:20:00", "BV": 0.67110044}, {"O": 3.051e-05, "H": 3.053e-05, "L": 3.022e-05, "C": 3.05e-05, "V": 53391.81128732, "T": "2017-11-28T15:25:00", "BV": 1.62732021}, {"O": 3.05e-05, "H": 3.051e-05, "L": 3.027e-05, "C": 3.051e-05, "V": 23063.56760133, "T": "2017-11-28T15:30:00", "BV": 0.70235002}, {"O": 3.051e-05, "H": 3.052e-05, "L": 2.979e-05, "C": 3.052e-05, "V": 283550.00990928, "T": "2017-11-28T15:35:00", "BV": 8.53313437}, {"O": 3.052e-05, "H": 3.063e-05, "L": 3.039e-05, "C": 3.05e-05, "V": 39544.99124395, "T": "2017-11-28T15:40:00", "BV": 1.20460069}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.008e-05, "C": 3.023e-05, "V": 40361.58456974, "T": "2017-11-28T15:45:00", "BV": 1.2201083}, {"O": 3.049e-05, "H": 3.059e-05, "L": 3.049e-05, "C": 3.05e-05, "V": 37217.09098948, "T": "2017-11-28T15:50:00", "BV": 1.1358315}, {"O": 3.056e-05, "H": 3.056e-05, "L": 3.029e-05, "C": 3.029e-05, "V": 58601.6902113, "T": "2017-11-28T15:55:00", "BV": 1.78277992}, {"O": 3.029e-05, "H": 3.029e-05, "L": 3.013e-05, "C": 3.014e-05, "V": 59766.48172095, "T": "2017-11-28T16:00:00", "BV": 1.8070674}, {"O": 3.018e-05, "H": 3.018e-05, "L": 3.011e-05, "C": 3.015e-05, "V": 84222.63403784, "T": "2017-11-28T16:05:00", "BV": 2.53896587}, {"O": 3.023e-05, "H": 3.058e-05, "L": 3.015e-05, "C": 3.05e-05, "V": 67973.17832305, "T": "2017-11-28T16:10:00", "BV": 2.06880322}, {"O": 3.023e-05, "H": 3.041e-05, "L": 3.002e-05, "C": 3.041e-05, "V": 212917.12291354, "T": "2017-11-28T16:15:00", "BV": 6.43046757}, {"O": 3.04e-05, "H": 3.04e-05, "L": 3e-05, "C": 3.002e-05, "V": 115281.98988688, "T": "2017-11-28T16:20:00", "BV": 3.47688878}, {"O": 3.002e-05, "H": 3.03e-05, "L": 3.002e-05, "C": 3.03e-05, "V": 58691.96086638, "T": "2017-11-28T16:25:00", "BV": 1.76418849}, {"O": 3.003e-05, "H": 3.036e-05, "L": 3.002e-05, "C": 3.007e-05, "V": 43503.77743861, "T": "2017-11-28T16:30:00", "BV": 1.31182919}, {"O": 3.007e-05, "H": 3.037e-05, "L": 3.007e-05, "C": 3.007e-05, "V": 209180.65102409, "T": "2017-11-28T16:35:00", "BV": 6.30708733}, {"O": 3.005e-05, "H": 3.034e-05, "L": 3.005e-05, "C": 3.034e-05, "V": 60541.25054767, "T": "2017-11-28T16:40:00", "BV": 1.83181784}, {"O": 3.036e-05, "H": 3.068e-05, "L": 3.034e-05, "C": 3.068e-05, "V": 137470.58916203, "T": "2017-11-28T16:45:00", "BV": 4.18369737}, {"O": 3.051e-05, "H": 3.062e-05, "L": 3.046e-05, "C": 3.049e-05, "V": 84950.70557142, "T": "2017-11-28T16:50:00", "BV": 2.59405063}, {"O": 3.046e-05, "H": 3.067e-05, "L": 3.045e-05, "C": 3.061e-05, "V": 65189.39113133, "T": "2017-11-28T16:55:00", "BV": 1.99194821}, {"O": 3.061e-05, "H": 3.083e-05, "L": 3.06e-05, "C": 3.083e-05, "V": 76621.12193615, "T": "2017-11-28T17:00:00", "BV": 2.35123496}, {"O": 3.082e-05, "H": 3.085e-05, "L": 3.066e-05, "C": 3.081e-05, "V": 49254.54069427, "T": "2017-11-28T17:05:00", "BV": 1.5151349}, {"O": 3.071e-05, "H": 3.106e-05, "L": 3.07e-05, "C": 3.101e-05, "V": 73180.46001909, "T": "2017-11-28T17:10:00", "BV": 2.26405837}, {"O": 3.106e-05, "H": 3.137e-05, "L": 3.101e-05, "C": 3.137e-05, "V": 85264.46249109, "T": "2017-11-28T17:15:00", "BV": 2.65923038}, {"O": 3.137e-05, "H": 3.192e-05, "L": 3.137e-05, "C": 3.14e-05, "V": 225052.36807923, "T": "2017-11-28T17:20:00", "BV": 7.13054382}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.095e-05, "C": 3.095e-05, "V": 112156.71456881, "T": "2017-11-28T17:25:00", "BV": 3.50402278}, {"O": 3.089e-05, "H": 3.089e-05, "L": 3.022e-05, "C": 3.025e-05, "V": 84215.65692079, "T": "2017-11-28T17:30:00", "BV": 2.57463292}, {"O": 3.03e-05, "H": 3.067e-05, "L": 3.03e-05, "C": 3.06e-05, "V": 73930.74442078, "T": "2017-11-28T17:35:00", "BV": 2.25859654}, {"O": 3.063e-05, "H": 3.092e-05, "L": 3.04e-05, "C": 3.09e-05, "V": 71508.63751748, "T": "2017-11-28T17:40:00", "BV": 2.18444507}, {"O": 3.09e-05, "H": 3.149e-05, "L": 3.081e-05, "C": 3.149e-05, "V": 75868.45818759, "T": "2017-11-28T17:45:00", "BV": 2.35868783}, {"O": 3.127e-05, "H": 3.146e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 49728.05433474, "T": "2017-11-28T17:50:00", "BV": 1.55520342}, {"O": 3.118e-05, "H": 3.118e-05, "L": 3.103e-05, "C": 3.118e-05, "V": 12408.91452471, "T": "2017-11-28T17:55:00", "BV": 0.38651539}, {"O": 3.12e-05, "H": 3.137e-05, "L": 3.101e-05, "C": 3.135e-05, "V": 113379.62642177, "T": "2017-11-28T18:00:00", "BV": 3.52977174}, {"O": 3.132e-05, "H": 3.134e-05, "L": 3.091e-05, "C": 3.096e-05, "V": 23282.67116375, "T": "2017-11-28T18:05:00", "BV": 0.72319634}, {"O": 3.096e-05, "H": 3.125e-05, "L": 3.096e-05, "C": 3.125e-05, "V": 24660.85036881, "T": "2017-11-28T18:10:00", "BV": 0.76973348}, {"O": 3.125e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.104e-05, "V": 170513.09205741, "T": "2017-11-28T18:15:00", "BV": 5.29488621}, {"O": 3.104e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 79278.71227531, "T": "2017-11-28T18:20:00", "BV": 2.46100104}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 56242.81101833, "T": "2017-11-28T18:25:00", "BV": 1.74446463}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.101e-05, "C": 3.102e-05, "V": 85031.40029885, "T": "2017-11-28T18:30:00", "BV": 2.63952737}, {"O": 3.102e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.104e-05, "V": 44219.71347224, "T": "2017-11-28T18:35:00", "BV": 1.37273233}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 157945.73029286, "T": "2017-11-28T18:40:00", "BV": 4.9036604}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 18933.1690981, "T": "2017-11-28T18:45:00", "BV": 0.58759597}, {"O": 3.105e-05, "H": 3.105e-05, "L": 3.102e-05, "C": 3.105e-05, "V": 46258.70593355, "T": "2017-11-28T18:50:00", "BV": 1.43614442}, {"O": 3.103e-05, "H": 3.129e-05, "L": 3.101e-05, "C": 3.128e-05, "V": 75260.17284053, "T": "2017-11-28T18:55:00", "BV": 2.33834389}, {"O": 3.105e-05, "H": 3.128e-05, "L": 3.105e-05, "C": 3.106e-05, "V": 12097.04372352, "T": "2017-11-28T19:00:00", "BV": 0.37787053}, {"O": 3.11e-05, "H": 3.111e-05, "L": 3.109e-05, "C": 3.111e-05, "V": 13762.33872871, "T": "2017-11-28T19:05:00", "BV": 0.4280105}, {"O": 3.112e-05, "H": 3.127e-05, "L": 3.111e-05, "C": 3.116e-05, "V": 19126.83632382, "T": "2017-11-28T19:10:00", "BV": 0.59614546}, {"O": 3.117e-05, "H": 3.147e-05, "L": 3.117e-05, "C": 3.147e-05, "V": 77512.63124566, "T": "2017-11-28T19:15:00", "BV": 2.43018368}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.145e-05, "C": 3.147e-05, "V": 28206.2620048, "T": "2017-11-28T19:20:00", "BV": 0.8876453}, {"O": 3.147e-05, "H": 3.147e-05, "L": 3.145e-05, "C": 3.145e-05, "V": 28962.56451579, "T": "2017-11-28T19:25:00", "BV": 0.91092893}, {"O": 3.145e-05, "H": 3.145e-05, "L": 3.116e-05, "C": 3.136e-05, "V": 34227.00947502, "T": "2017-11-28T19:30:00", "BV": 1.0731284}, {"O": 3.117e-05, "H": 3.136e-05, "L": 3.112e-05, "C": 3.136e-05, "V": 10492.95126958, "T": "2017-11-28T19:35:00", "BV": 0.32816925}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.116e-05, "C": 3.118e-05, "V": 22815.59335309, "T": "2017-11-28T19:40:00", "BV": 0.71178802}, {"O": 3.119e-05, "H": 3.14e-05, "L": 3.119e-05, "C": 3.14e-05, "V": 1666.11754274, "T": "2017-11-28T19:45:00", "BV": 0.05229918}, {"O": 3.14e-05, "H": 3.151e-05, "L": 3.14e-05, "C": 3.15e-05, "V": 10930.58160734, "T": "2017-11-28T19:50:00", "BV": 0.34415128}, {"O": 3.151e-05, "H": 3.161e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 7087.09436731, "T": "2017-11-28T19:55:00", "BV": 0.2236333}, {"O": 3.162e-05, "H": 3.171e-05, "L": 3.162e-05, "C": 3.171e-05, "V": 17457.63296972, "T": "2017-11-28T20:00:00", "BV": 0.55251313}, {"O": 3.172e-05, "H": 3.199e-05, "L": 3.171e-05, "C": 3.189e-05, "V": 60425.48044658, "T": "2017-11-28T20:05:00", "BV": 1.92751456}, {"O": 3.195e-05, "H": 3.22e-05, "L": 3.183e-05, "C": 3.22e-05, "V": 48695.22505047, "T": "2017-11-28T20:10:00", "BV": 1.55975618}, {"O": 3.22e-05, "H": 3.232e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 63358.40699498, "T": "2017-11-28T20:15:00", "BV": 2.04463329}, {"O": 3.23e-05, "H": 3.234e-05, "L": 3.225e-05, "C": 3.234e-05, "V": 41142.70377978, "T": "2017-11-28T20:20:00", "BV": 1.32912935}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 41324.71798365, "T": "2017-11-28T20:25:00", "BV": 1.33370552}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.138e-05, "C": 3.14e-05, "V": 47218.51871906, "T": "2017-11-28T20:30:00", "BV": 1.49689435}, {"O": 3.138e-05, "H": 3.191e-05, "L": 3.138e-05, "C": 3.189e-05, "V": 7821.75098423, "T": "2017-11-28T20:35:00", "BV": 0.24673018}, {"O": 3.19e-05, "H": 3.21e-05, "L": 3.15e-05, "C": 3.205e-05, "V": 35026.01371016, "T": "2017-11-28T20:40:00", "BV": 1.11906165}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.154e-05, "C": 3.155e-05, "V": 8241.57775888, "T": "2017-11-28T20:45:00", "BV": 0.26057913}, {"O": 3.154e-05, "H": 3.154e-05, "L": 3.116e-05, "C": 3.116e-05, "V": 17434.62444255, "T": "2017-11-28T20:50:00", "BV": 0.54682192}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.101e-05, "C": 3.103e-05, "V": 67266.23011125, "T": "2017-11-28T20:55:00", "BV": 2.09083382}, {"O": 3.103e-05, "H": 3.111e-05, "L": 3.101e-05, "C": 3.107e-05, "V": 27256.92948382, "T": "2017-11-28T21:00:00", "BV": 0.84747767}, {"O": 3.106e-05, "H": 3.106e-05, "L": 3.086e-05, "C": 3.092e-05, "V": 66679.51731877, "T": "2017-11-28T21:05:00", "BV": 2.06404179}, {"O": 3.092e-05, "H": 3.092e-05, "L": 3.045e-05, "C": 3.07e-05, "V": 117249.69823189, "T": "2017-11-28T21:10:00", "BV": 3.58017367}, {"O": 3.07e-05, "H": 3.155e-05, "L": 3.07e-05, "C": 3.149e-05, "V": 61252.30015431, "T": "2017-11-28T21:15:00", "BV": 1.9026897}, {"O": 3.132e-05, "H": 3.133e-05, "L": 3.096e-05, "C": 3.096e-05, "V": 86362.58526453, "T": "2017-11-28T21:20:00", "BV": 2.68088338}, {"O": 3.096e-05, "H": 3.115e-05, "L": 3.088e-05, "C": 3.115e-05, "V": 20708.8922494, "T": "2017-11-28T21:25:00", "BV": 0.64090709}, {"O": 3.115e-05, "H": 3.115e-05, "L": 3.076e-05, "C": 3.078e-05, "V": 80618.13785129, "T": "2017-11-28T21:30:00", "BV": 2.49251029}, {"O": 3.078e-05, "H": 3.12e-05, "L": 3.05e-05, "C": 3.12e-05, "V": 73978.1043432, "T": "2017-11-28T21:35:00", "BV": 2.28829893}, {"O": 3.12e-05, "H": 3.121e-05, "L": 3.048e-05, "C": 3.048e-05, "V": 69851.65370574, "T": "2017-11-28T21:40:00", "BV": 2.14938972}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 124457.62388715, "T": "2017-11-28T21:45:00", "BV": 3.75976845}, {"O": 3.003e-05, "H": 3.008e-05, "L": 3e-05, "C": 3e-05, "V": 154893.8877143, "T": "2017-11-28T21:50:00", "BV": 4.6481795}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.986e-05, "C": 2.997e-05, "V": 71232.69244276, "T": "2017-11-28T21:55:00", "BV": 2.13425415}, {"O": 2.997e-05, "H": 3.056e-05, "L": 2.997e-05, "C": 3.026e-05, "V": 61139.69955685, "T": "2017-11-28T22:00:00", "BV": 1.84348727}, {"O": 3.025e-05, "H": 3.029e-05, "L": 2.977e-05, "C": 3.029e-05, "V": 69091.07777923, "T": "2017-11-28T22:05:00", "BV": 2.06481323}, {"O": 3.014e-05, "H": 3.036e-05, "L": 3.001e-05, "C": 3.032e-05, "V": 47219.23511237, "T": "2017-11-28T22:10:00", "BV": 1.42565496}, {"O": 3.032e-05, "H": 3.06e-05, "L": 3.032e-05, "C": 3.058e-05, "V": 67961.86132542, "T": "2017-11-28T22:15:00", "BV": 2.07087162}, {"O": 3.058e-05, "H": 3.061e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 34230.02117204, "T": "2017-11-28T22:20:00", "BV": 1.04535013}, {"O": 3.045e-05, "H": 3.053e-05, "L": 2.984e-05, "C": 3.04e-05, "V": 182896.98031388, "T": "2017-11-28T22:25:00", "BV": 5.53532634}, {"O": 3.029e-05, "H": 3.062e-05, "L": 3.025e-05, "C": 3.062e-05, "V": 40108.984431, "T": "2017-11-28T22:30:00", "BV": 1.22124108}, {"O": 3.066e-05, "H": 3.081e-05, "L": 3.063e-05, "C": 3.07e-05, "V": 56754.32918451, "T": "2017-11-28T22:35:00", "BV": 1.7416276}, {"O": 3.07e-05, "H": 3.07e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 64758.44029896, "T": "2017-11-28T22:40:00", "BV": 1.98434993}, {"O": 3.054e-05, "H": 3.054e-05, "L": 3.034e-05, "C": 3.034e-05, "V": 29864.99286186, "T": "2017-11-28T22:45:00", "BV": 0.90897032}, {"O": 3.034e-05, "H": 3.04e-05, "L": 3.027e-05, "C": 3.027e-05, "V": 80522.50642886, "T": "2017-11-28T22:50:00", "BV": 2.44162666}, {"O": 3.027e-05, "H": 3.046e-05, "L": 3.027e-05, "C": 3.031e-05, "V": 37382.1738577, "T": "2017-11-28T22:55:00", "BV": 1.13548506}, {"O": 3.03e-05, "H": 3.076e-05, "L": 3.03e-05, "C": 3.057e-05, "V": 48091.1584604, "T": "2017-11-28T23:00:00", "BV": 1.46273281}, {"O": 3.036e-05, "H": 3.057e-05, "L": 3.036e-05, "C": 3.056e-05, "V": 62177.95106998, "T": "2017-11-28T23:05:00", "BV": 1.897743}, {"O": 3.055e-05, "H": 3.055e-05, "L": 3.036e-05, "C": 3.036e-05, "V": 37581.16052488, "T": "2017-11-28T23:10:00", "BV": 1.14360238}, {"O": 3.036e-05, "H": 3.062e-05, "L": 3.03e-05, "C": 3.062e-05, "V": 82927.2166172, "T": "2017-11-28T23:15:00", "BV": 2.52087365}, {"O": 3.062e-05, "H": 3.062e-05, "L": 3.04e-05, "C": 3.06e-05, "V": 51745.11244824, "T": "2017-11-28T23:20:00", "BV": 1.57812668}, {"O": 3.038e-05, "H": 3.049e-05, "L": 3.036e-05, "C": 3.049e-05, "V": 52925.5032999, "T": "2017-11-28T23:25:00", "BV": 1.607928}, {"O": 3.049e-05, "H": 3.059e-05, "L": 3.04e-05, "C": 3.041e-05, "V": 37756.46291954, "T": "2017-11-28T23:30:00", "BV": 1.15006557}, {"O": 3.039e-05, "H": 3.049e-05, "L": 3.039e-05, "C": 3.04e-05, "V": 40086.54490963, "T": "2017-11-28T23:35:00", "BV": 1.21931296}, {"O": 3.048e-05, "H": 3.048e-05, "L": 3.04e-05, "C": 3.048e-05, "V": 78513.1318883, "T": "2017-11-28T23:40:00", "BV": 2.38819395}, {"O": 3.042e-05, "H": 3.049e-05, "L": 3.042e-05, "C": 3.048e-05, "V": 76055.81993818, "T": "2017-11-28T23:45:00", "BV": 2.3158924}, {"O": 3.048e-05, "H": 3.066e-05, "L": 3.043e-05, "C": 3.066e-05, "V": 62000.95753281, "T": "2017-11-28T23:50:00", "BV": 1.89296776}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.045e-05, "C": 3.045e-05, "V": 48810.60389776, "T": "2017-11-28T23:55:00", "BV": 1.49213141}, {"O": 3.044e-05, "H": 3.047e-05, "L": 3.04e-05, "C": 3.042e-05, "V": 33668.09224512, "T": "2017-11-29T00:00:00", "BV": 1.02421961}, {"O": 3.039e-05, "H": 3.042e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 37351.10615798, "T": "2017-11-29T00:05:00", "BV": 1.13116614}, {"O": 3.004e-05, "H": 3.015e-05, "L": 2.997e-05, "C": 3.008e-05, "V": 114568.22778243, "T": "2017-11-29T00:10:00", "BV": 3.44128943}, {"O": 3.008e-05, "H": 3.015e-05, "L": 3.005e-05, "C": 3.005e-05, "V": 62596.5276211, "T": "2017-11-29T00:15:00", "BV": 1.88337106}, {"O": 3.004e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 105845.73098246, "T": "2017-11-29T00:20:00", "BV": 3.16958294}, {"O": 2.981e-05, "H": 2.981e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 114317.12830568, "T": "2017-11-29T00:25:00", "BV": 3.39123823}, {"O": 2.974e-05, "H": 2.98e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 102856.88789864, "T": "2017-11-29T00:30:00", "BV": 3.06002695}, {"O": 2.972e-05, "H": 2.981e-05, "L": 2.963e-05, "C": 2.978e-05, "V": 86259.70168918, "T": "2017-11-29T00:35:00", "BV": 2.56338159}, {"O": 2.979e-05, "H": 2.98e-05, "L": 2.973e-05, "C": 2.98e-05, "V": 97721.37735613, "T": "2017-11-29T00:40:00", "BV": 2.90803028}, {"O": 2.978e-05, "H": 2.997e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 71066.27308244, "T": "2017-11-29T00:45:00", "BV": 2.12250154}, {"O": 2.973e-05, "H": 2.997e-05, "L": 2.973e-05, "C": 2.997e-05, "V": 51989.64265997, "T": "2017-11-29T00:50:00", "BV": 1.55200236}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.966e-05, "C": 2.977e-05, "V": 90234.92202989, "T": "2017-11-29T00:55:00", "BV": 2.69462253}, {"O": 2.977e-05, "H": 2.99e-05, "L": 2.966e-05, "C": 2.99e-05, "V": 65139.19242861, "T": "2017-11-29T01:00:00", "BV": 1.93488958}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.972e-05, "V": 44104.87967544, "T": "2017-11-29T01:05:00", "BV": 1.31637358}, {"O": 2.972e-05, "H": 2.99e-05, "L": 2.97e-05, "C": 2.98e-05, "V": 62512.68361542, "T": "2017-11-29T01:10:00", "BV": 1.85994462}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.98e-05, "V": 40112.2143743, "T": "2017-11-29T01:15:00", "BV": 1.19525265}, {"O": 2.98e-05, "H": 2.995e-05, "L": 2.972e-05, "C": 2.981e-05, "V": 27879.45277523, "T": "2017-11-29T01:20:00", "BV": 0.83113055}, {"O": 2.98e-05, "H": 2.981e-05, "L": 2.944e-05, "C": 2.95e-05, "V": 131559.86884817, "T": "2017-11-29T01:25:00", "BV": 3.89251813}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.926e-05, "C": 2.926e-05, "V": 91033.96936699, "T": "2017-11-29T01:30:00", "BV": 2.67378756}, {"O": 2.925e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.926e-05, "V": 111346.19995576, "T": "2017-11-29T01:35:00", "BV": 3.2583795}, {"O": 2.928e-05, "H": 2.933e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 39644.68647674, "T": "2017-11-29T01:40:00", "BV": 1.16218791}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 120842.02207708, "T": "2017-11-29T01:45:00", "BV": 3.5450851}, {"O": 2.949e-05, "H": 2.976e-05, "L": 2.949e-05, "C": 2.974e-05, "V": 62291.51184501, "T": "2017-11-29T01:50:00", "BV": 1.84968993}, {"O": 2.976e-05, "H": 2.979e-05, "L": 2.97e-05, "C": 2.974e-05, "V": 82551.7004545, "T": "2017-11-29T01:55:00", "BV": 2.45434194}, {"O": 2.974e-05, "H": 2.974e-05, "L": 2.958e-05, "C": 2.972e-05, "V": 93464.21947101, "T": "2017-11-29T02:00:00", "BV": 2.77068307}, {"O": 2.97e-05, "H": 2.974e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 102122.62809985, "T": "2017-11-29T02:05:00", "BV": 3.03239141}, {"O": 2.966e-05, "H": 2.972e-05, "L": 2.965e-05, "C": 2.967e-05, "V": 80405.23347762, "T": "2017-11-29T02:10:00", "BV": 2.38559205}, {"O": 2.968e-05, "H": 2.973e-05, "L": 2.967e-05, "C": 2.972e-05, "V": 135440.78325188, "T": "2017-11-29T02:15:00", "BV": 4.02395079}, {"O": 2.973e-05, "H": 2.992e-05, "L": 2.972e-05, "C": 2.992e-05, "V": 97483.29042907, "T": "2017-11-29T02:20:00", "BV": 2.89819629}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.982e-05, "C": 2.986e-05, "V": 15092.72898964, "T": "2017-11-29T02:25:00", "BV": 0.45127233}, {"O": 2.986e-05, "H": 2.987e-05, "L": 2.983e-05, "C": 2.985e-05, "V": 53889.74602776, "T": "2017-11-29T02:30:00", "BV": 1.60819}, {"O": 2.983e-05, "H": 2.984e-05, "L": 2.973e-05, "C": 2.973e-05, "V": 145127.56236565, "T": "2017-11-29T02:35:00", "BV": 4.32469312}, {"O": 2.972e-05, "H": 2.98e-05, "L": 2.961e-05, "C": 2.961e-05, "V": 78730.02693165, "T": "2017-11-29T02:40:00", "BV": 2.33603057}, {"O": 2.96e-05, "H": 2.98e-05, "L": 2.953e-05, "C": 2.953e-05, "V": 48441.77531727, "T": "2017-11-29T02:45:00", "BV": 1.4330679}, {"O": 2.953e-05, "H": 2.953e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 81306.40206735, "T": "2017-11-29T02:50:00", "BV": 2.39536155}, {"O": 2.934e-05, "H": 2.948e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 113430.98090227, "T": "2017-11-29T02:55:00", "BV": 3.3252211}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.906e-05, "C": 2.92e-05, "V": 149146.09369503, "T": "2017-11-29T03:00:00", "BV": 4.35184351}, {"O": 2.906e-05, "H": 2.927e-05, "L": 2.904e-05, "C": 2.915e-05, "V": 96017.5298079, "T": "2017-11-29T03:05:00", "BV": 2.80006956}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.87e-05, "C": 2.897e-05, "V": 249396.56748872, "T": "2017-11-29T03:10:00", "BV": 7.21623969}, {"O": 2.897e-05, "H": 2.897e-05, "L": 2.871e-05, "C": 2.895e-05, "V": 70604.09610504, "T": "2017-11-29T03:15:00", "BV": 2.03866975}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 46680.61403262, "T": "2017-11-29T03:20:00", "BV": 1.34488816}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.848e-05, "C": 2.848e-05, "V": 140396.41137343, "T": "2017-11-29T03:25:00", "BV": 4.00800058}, {"O": 2.848e-05, "H": 2.848e-05, "L": 2.841e-05, "C": 2.845e-05, "V": 161187.74543626, "T": "2017-11-29T03:30:00", "BV": 4.58580529}, {"O": 2.845e-05, "H": 2.846e-05, "L": 2.807e-05, "C": 2.808e-05, "V": 150742.99569159, "T": "2017-11-29T03:35:00", "BV": 4.25973858}, {"O": 2.808e-05, "H": 2.82e-05, "L": 2.803e-05, "C": 2.809e-05, "V": 105029.46139686, "T": "2017-11-29T03:40:00", "BV": 2.94766164}, {"O": 2.82e-05, "H": 2.885e-05, "L": 2.808e-05, "C": 2.88e-05, "V": 125942.39402008, "T": "2017-11-29T03:45:00", "BV": 3.60650262}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 58890.86578034, "T": "2017-11-29T03:50:00", "BV": 1.69410141}, {"O": 2.843e-05, "H": 2.849e-05, "L": 2.822e-05, "C": 2.826e-05, "V": 89681.1257968, "T": "2017-11-29T03:55:00", "BV": 2.54199491}, {"O": 2.826e-05, "H": 2.866e-05, "L": 2.826e-05, "C": 2.85e-05, "V": 28460.3976086, "T": "2017-11-29T04:00:00", "BV": 0.81159669}, {"O": 2.851e-05, "H": 2.865e-05, "L": 2.85e-05, "C": 2.851e-05, "V": 80861.08570679, "T": "2017-11-29T04:05:00", "BV": 2.30955938}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.83e-05, "C": 2.852e-05, "V": 92807.04628182, "T": "2017-11-29T04:10:00", "BV": 2.63523197}, {"O": 2.84e-05, "H": 2.854e-05, "L": 2.832e-05, "C": 2.834e-05, "V": 115778.98883093, "T": "2017-11-29T04:15:00", "BV": 3.29350829}, {"O": 2.836e-05, "H": 2.85e-05, "L": 2.83e-05, "C": 2.845e-05, "V": 102739.07245351, "T": "2017-11-29T04:20:00", "BV": 2.91443893}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.801e-05, "C": 2.833e-05, "V": 137456.8439329, "T": "2017-11-29T04:25:00", "BV": 3.8687187}, {"O": 2.829e-05, "H": 2.832e-05, "L": 2.788e-05, "C": 2.795e-05, "V": 182983.17390185, "T": "2017-11-29T04:30:00", "BV": 5.12545455}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.788e-05, "C": 2.8e-05, "V": 72210.55717089, "T": "2017-11-29T04:35:00", "BV": 2.01586521}, {"O": 2.8e-05, "H": 2.837e-05, "L": 2.8e-05, "C": 2.837e-05, "V": 42409.80297132, "T": "2017-11-29T04:40:00", "BV": 1.19655421}, {"O": 2.831e-05, "H": 2.837e-05, "L": 2.791e-05, "C": 2.791e-05, "V": 104447.15613097, "T": "2017-11-29T04:45:00", "BV": 2.93827011}, {"O": 2.791e-05, "H": 2.792e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 88486.05473129, "T": "2017-11-29T04:50:00", "BV": 2.46586888}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.761e-05, "C": 2.766e-05, "V": 55776.66890877, "T": "2017-11-29T04:55:00", "BV": 1.54480342}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 123151.67336034, "T": "2017-11-29T05:00:00", "BV": 3.39250641}, {"O": 2.751e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 102024.38463364, "T": "2017-11-29T05:05:00", "BV": 2.81042754}, {"O": 2.751e-05, "H": 2.778e-05, "L": 2.749e-05, "C": 2.778e-05, "V": 31212.15192333, "T": "2017-11-29T05:10:00", "BV": 0.86446499}, {"O": 2.753e-05, "H": 2.793e-05, "L": 2.753e-05, "C": 2.792e-05, "V": 43845.6908873, "T": "2017-11-29T05:15:00", "BV": 1.21084626}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.745e-05, "C": 2.777e-05, "V": 61700.99635781, "T": "2017-11-29T05:20:00", "BV": 1.70704765}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.727e-05, "C": 2.727e-05, "V": 97222.58528, "T": "2017-11-29T05:25:00", "BV": 2.65794627}, {"O": 2.726e-05, "H": 2.729e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 157143.19624979, "T": "2017-11-29T05:30:00", "BV": 4.26577792}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 229159.51009512, "T": "2017-11-29T05:35:00", "BV": 6.18990568}, {"O": 2.701e-05, "H": 2.76e-05, "L": 2.7e-05, "C": 2.76e-05, "V": 145499.64797325, "T": "2017-11-29T05:40:00", "BV": 3.96155907}, {"O": 2.76e-05, "H": 2.76e-05, "L": 2.719e-05, "C": 2.76e-05, "V": 114073.20960673, "T": "2017-11-29T05:45:00", "BV": 3.13308209}, {"O": 2.76e-05, "H": 2.805e-05, "L": 2.76e-05, "C": 2.767e-05, "V": 126911.3453798, "T": "2017-11-29T05:50:00", "BV": 3.53817008}, {"O": 2.776e-05, "H": 2.818e-05, "L": 2.747e-05, "C": 2.801e-05, "V": 230254.01039491, "T": "2017-11-29T05:55:00", "BV": 6.41555844}, {"O": 2.806e-05, "H": 2.806e-05, "L": 2.719e-05, "C": 2.72e-05, "V": 187559.94586287, "T": "2017-11-29T06:00:00", "BV": 5.2028381}, {"O": 2.721e-05, "H": 2.734e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 95584.23199095, "T": "2017-11-29T06:05:00", "BV": 2.59595342}, {"O": 2.734e-05, "H": 2.752e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 57221.5057046, "T": "2017-11-29T06:10:00", "BV": 1.54649088}, {"O": 2.701e-05, "H": 2.721e-05, "L": 2.696e-05, "C": 2.7e-05, "V": 120944.98192496, "T": "2017-11-29T06:15:00", "BV": 3.26459914}, {"O": 2.7e-05, "H": 2.716e-05, "L": 2.695e-05, "C": 2.712e-05, "V": 64465.64897842, "T": "2017-11-29T06:20:00", "BV": 1.74010979}, {"O": 2.716e-05, "H": 2.762e-05, "L": 2.716e-05, "C": 2.762e-05, "V": 56168.88468452, "T": "2017-11-29T06:25:00", "BV": 1.53894986}, {"O": 2.762e-05, "H": 2.8e-05, "L": 2.757e-05, "C": 2.791e-05, "V": 64575.7854078, "T": "2017-11-29T06:30:00", "BV": 1.78957511}, {"O": 2.792e-05, "H": 2.806e-05, "L": 2.778e-05, "C": 2.778e-05, "V": 58031.61042938, "T": "2017-11-29T06:35:00", "BV": 1.61928434}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.799e-05, "V": 28498.71832612, "T": "2017-11-29T06:40:00", "BV": 0.79721806}, {"O": 2.798e-05, "H": 2.807e-05, "L": 2.782e-05, "C": 2.8e-05, "V": 138724.25577096, "T": "2017-11-29T06:45:00", "BV": 3.88394916}, {"O": 2.783e-05, "H": 2.823e-05, "L": 2.783e-05, "C": 2.821e-05, "V": 57866.80955927, "T": "2017-11-29T06:50:00", "BV": 1.62214328}, {"O": 2.821e-05, "H": 2.892e-05, "L": 2.791e-05, "C": 2.892e-05, "V": 82254.60200184, "T": "2017-11-29T06:55:00", "BV": 2.34279426}, {"O": 2.892e-05, "H": 2.892e-05, "L": 2.826e-05, "C": 2.866e-05, "V": 64313.71469154, "T": "2017-11-29T07:00:00", "BV": 1.83744873}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.827e-05, "C": 2.827e-05, "V": 53784.08777985, "T": "2017-11-29T07:05:00", "BV": 1.52576892}, {"O": 2.827e-05, "H": 2.842e-05, "L": 2.823e-05, "C": 2.841e-05, "V": 32370.55018619, "T": "2017-11-29T07:10:00", "BV": 0.91867296}, {"O": 2.865e-05, "H": 2.867e-05, "L": 2.795e-05, "C": 2.812e-05, "V": 65741.98604046, "T": "2017-11-29T07:15:00", "BV": 1.85256685}, {"O": 2.809e-05, "H": 2.809e-05, "L": 2.782e-05, "C": 2.788e-05, "V": 74496.03762362, "T": "2017-11-29T07:20:00", "BV": 2.07555996}, {"O": 2.788e-05, "H": 2.807e-05, "L": 2.788e-05, "C": 2.805e-05, "V": 57743.42266726, "T": "2017-11-29T07:25:00", "BV": 1.61733258}, {"O": 2.807e-05, "H": 2.807e-05, "L": 2.8e-05, "C": 2.805e-05, "V": 38661.84384086, "T": "2017-11-29T07:30:00", "BV": 1.08356975}, {"O": 2.805e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.803e-05, "V": 21648.92134977, "T": "2017-11-29T07:35:00", "BV": 0.60828974}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.803e-05, "C": 2.822e-05, "V": 26689.60970528, "T": "2017-11-29T07:40:00", "BV": 0.74955033}, {"O": 2.819e-05, "H": 2.82e-05, "L": 2.79e-05, "C": 2.79e-05, "V": 60804.94144748, "T": "2017-11-29T07:45:00", "BV": 1.70573176}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 114066.46296329, "T": "2017-11-29T07:50:00", "BV": 3.16609281}, {"O": 2.763e-05, "H": 2.769e-05, "L": 2.733e-05, "C": 2.748e-05, "V": 62633.82004233, "T": "2017-11-29T07:55:00", "BV": 1.71955654}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 79809.31734955, "T": "2017-11-29T08:00:00", "BV": 2.1794398}, {"O": 2.731e-05, "H": 2.801e-05, "L": 2.73e-05, "C": 2.795e-05, "V": 53568.72482706, "T": "2017-11-29T08:05:00", "BV": 1.47020651}, {"O": 2.761e-05, "H": 2.793e-05, "L": 2.752e-05, "C": 2.793e-05, "V": 29519.93879393, "T": "2017-11-29T08:10:00", "BV": 0.81816885}, {"O": 2.793e-05, "H": 2.797e-05, "L": 2.776e-05, "C": 2.776e-05, "V": 89239.69864796, "T": "2017-11-29T08:15:00", "BV": 2.48915487}, {"O": 2.778e-05, "H": 2.782e-05, "L": 2.77e-05, "C": 2.782e-05, "V": 14298.31879232, "T": "2017-11-29T08:20:00", "BV": 0.39680529}, {"O": 2.781e-05, "H": 2.781e-05, "L": 2.752e-05, "C": 2.756e-05, "V": 57815.85960658, "T": "2017-11-29T08:25:00", "BV": 1.595833}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.757e-05, "C": 2.772e-05, "V": 10066.28180701, "T": "2017-11-29T08:30:00", "BV": 0.27915742}, {"O": 2.772e-05, "H": 2.772e-05, "L": 2.755e-05, "C": 2.769e-05, "V": 15060.58041997, "T": "2017-11-29T08:35:00", "BV": 0.41630387}, {"O": 2.769e-05, "H": 2.769e-05, "L": 2.71e-05, "C": 2.728e-05, "V": 141729.50879143, "T": "2017-11-29T08:40:00", "BV": 3.88148262}, {"O": 2.732e-05, "H": 2.754e-05, "L": 2.723e-05, "C": 2.751e-05, "V": 72095.60159023, "T": "2017-11-29T08:45:00", "BV": 1.97157217}, {"O": 2.751e-05, "H": 2.776e-05, "L": 2.751e-05, "C": 2.776e-05, "V": 19339.25976348, "T": "2017-11-29T08:50:00", "BV": 0.53453375}, {"O": 2.776e-05, "H": 2.781e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 58439.03123531, "T": "2017-11-29T08:55:00", "BV": 1.61837276}, {"O": 2.75e-05, "H": 2.789e-05, "L": 2.74e-05, "C": 2.784e-05, "V": 71521.48817811, "T": "2017-11-29T09:00:00", "BV": 1.97910677}, {"O": 2.753e-05, "H": 2.789e-05, "L": 2.751e-05, "C": 2.782e-05, "V": 41176.07594411, "T": "2017-11-29T09:05:00", "BV": 1.13853549}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.757e-05, "C": 2.782e-05, "V": 39807.86843579, "T": "2017-11-29T09:10:00", "BV": 1.10844196}, {"O": 2.782e-05, "H": 2.783e-05, "L": 2.761e-05, "C": 2.761e-05, "V": 33268.35204801, "T": "2017-11-29T09:15:00", "BV": 0.92550854}, {"O": 2.763e-05, "H": 2.763e-05, "L": 2.755e-05, "C": 2.756e-05, "V": 34927.10064075, "T": "2017-11-29T09:20:00", "BV": 0.96287898}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 9701.35935429, "T": "2017-11-29T09:25:00", "BV": 0.26745167}, {"O": 2.759e-05, "H": 2.765e-05, "L": 2.758e-05, "C": 2.764e-05, "V": 11683.1581548, "T": "2017-11-29T09:30:00", "BV": 0.32234584}, {"O": 2.761e-05, "H": 2.78e-05, "L": 2.76e-05, "C": 2.777e-05, "V": 15593.47171832, "T": "2017-11-29T09:35:00", "BV": 0.43135137}, {"O": 2.761e-05, "H": 2.857e-05, "L": 2.761e-05, "C": 2.805e-05, "V": 98811.34485406, "T": "2017-11-29T09:40:00", "BV": 2.77864134}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.762e-05, "C": 2.772e-05, "V": 14370.96088093, "T": "2017-11-29T09:45:00", "BV": 0.39882866}, {"O": 2.765e-05, "H": 2.801e-05, "L": 2.758e-05, "C": 2.794e-05, "V": 17059.88886638, "T": "2017-11-29T09:50:00", "BV": 0.4725933}, {"O": 2.794e-05, "H": 2.794e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 48472.45053934, "T": "2017-11-29T09:55:00", "BV": 1.34224084}, {"O": 2.766e-05, "H": 2.779e-05, "L": 2.732e-05, "C": 2.733e-05, "V": 78112.95643137, "T": "2017-11-29T10:00:00", "BV": 2.15142414}, {"O": 2.764e-05, "H": 2.766e-05, "L": 2.762e-05, "C": 2.765e-05, "V": 3606.30239699, "T": "2017-11-29T10:05:00", "BV": 0.09968766}, {"O": 2.762e-05, "H": 2.778e-05, "L": 2.742e-05, "C": 2.775e-05, "V": 31356.08339417, "T": "2017-11-29T10:10:00", "BV": 0.86435624}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.754e-05, "C": 2.775e-05, "V": 15463.33779286, "T": "2017-11-29T10:15:00", "BV": 0.42921125}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.766e-05, "C": 2.771e-05, "V": 30092.63161659, "T": "2017-11-29T10:20:00", "BV": 0.83402139}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 25224.36641755, "T": "2017-11-29T10:25:00", "BV": 0.69706365}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.74e-05, "C": 2.741e-05, "V": 39921.13282788, "T": "2017-11-29T10:30:00", "BV": 1.09663618}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 12260.61351639, "T": "2017-11-29T10:35:00", "BV": 0.3364681}, {"O": 2.739e-05, "H": 2.741e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 19375.61777005, "T": "2017-11-29T10:40:00", "BV": 0.53097727}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.725e-05, "C": 2.725e-05, "V": 49837.76864066, "T": "2017-11-29T10:45:00", "BV": 1.3621722}, {"O": 2.728e-05, "H": 2.738e-05, "L": 2.725e-05, "C": 2.738e-05, "V": 3974.66705099, "T": "2017-11-29T10:50:00", "BV": 0.10837165}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.722e-05, "C": 2.725e-05, "V": 80541.52604069, "T": "2017-11-29T10:55:00", "BV": 2.19606694}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 33650.89897061, "T": "2017-11-29T11:00:00", "BV": 0.91760186}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.704e-05, "C": 2.711e-05, "V": 128215.2906794, "T": "2017-11-29T11:05:00", "BV": 3.47368756}, {"O": 2.708e-05, "H": 2.711e-05, "L": 2.701e-05, "C": 2.711e-05, "V": 57101.90127378, "T": "2017-11-29T11:10:00", "BV": 1.54412446}, {"O": 2.711e-05, "H": 2.729e-05, "L": 2.703e-05, "C": 2.729e-05, "V": 12792.93877651, "T": "2017-11-29T11:15:00", "BV": 0.3476801}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 102336.09743848, "T": "2017-11-29T11:20:00", "BV": 2.76378135}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 80723.75522258, "T": "2017-11-29T11:25:00", "BV": 2.17270337}, {"O": 2.69e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 29823.71985488, "T": "2017-11-29T11:30:00", "BV": 0.80212856}, {"O": 2.685e-05, "H": 2.694e-05, "L": 2.681e-05, "C": 2.694e-05, "V": 89178.34286088, "T": "2017-11-29T11:35:00", "BV": 2.39615067}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.69e-05, "C": 2.695e-05, "V": 25755.92745073, "T": "2017-11-29T11:40:00", "BV": 0.69395245}, {"O": 2.695e-05, "H": 2.72e-05, "L": 2.684e-05, "C": 2.69e-05, "V": 87744.99536498, "T": "2017-11-29T11:45:00", "BV": 2.37347836}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 29989.79289484, "T": "2017-11-29T11:50:00", "BV": 0.81217759}, {"O": 2.696e-05, "H": 2.707e-05, "L": 2.696e-05, "C": 2.705e-05, "V": 47528.55476544, "T": "2017-11-29T11:55:00", "BV": 1.28502749}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.68e-05, "V": 54152.1886282, "T": "2017-11-29T12:00:00", "BV": 1.45442524}, {"O": 2.68e-05, "H": 2.705e-05, "L": 2.674e-05, "C": 2.697e-05, "V": 85233.28948183, "T": "2017-11-29T12:05:00", "BV": 2.2911249}, {"O": 2.698e-05, "H": 2.707e-05, "L": 2.671e-05, "C": 2.706e-05, "V": 78799.85226185, "T": "2017-11-29T12:10:00", "BV": 2.12278868}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.678e-05, "C": 2.678e-05, "V": 43304.08236075, "T": "2017-11-29T12:15:00", "BV": 1.16492865}, {"O": 2.678e-05, "H": 2.703e-05, "L": 2.674e-05, "C": 2.701e-05, "V": 36628.08744086, "T": "2017-11-29T12:20:00", "BV": 0.98181968}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.679e-05, "C": 2.69e-05, "V": 41889.67370445, "T": "2017-11-29T12:25:00", "BV": 1.13067046}, {"O": 2.691e-05, "H": 2.701e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 28981.56159197, "T": "2017-11-29T12:30:00", "BV": 0.7804386}, {"O": 2.679e-05, "H": 2.685e-05, "L": 2.677e-05, "C": 2.679e-05, "V": 19190.69408566, "T": "2017-11-29T12:35:00", "BV": 0.51425769}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.662e-05, "C": 2.671e-05, "V": 79652.21929468, "T": "2017-11-29T12:40:00", "BV": 2.12891234}, {"O": 2.666e-05, "H": 2.675e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 73345.0770108, "T": "2017-11-29T12:45:00", "BV": 1.95391928}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.665e-05, "C": 2.677e-05, "V": 40157.49419061, "T": "2017-11-29T12:50:00", "BV": 1.07328893}, {"O": 2.677e-05, "H": 2.686e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 99041.48764192, "T": "2017-11-29T12:55:00", "BV": 2.65064673}, {"O": 2.666e-05, "H": 2.681e-05, "L": 2.65e-05, "C": 2.68e-05, "V": 99098.35073481, "T": "2017-11-29T13:00:00", "BV": 2.63622278}, {"O": 2.66e-05, "H": 2.679e-05, "L": 2.649e-05, "C": 2.677e-05, "V": 126683.35494215, "T": "2017-11-29T13:05:00", "BV": 3.35809603}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.649e-05, "C": 2.678e-05, "V": 32186.11659969, "T": "2017-11-29T13:10:00", "BV": 0.86111514}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.642e-05, "C": 2.67e-05, "V": 88176.30325514, "T": "2017-11-29T13:15:00", "BV": 2.34406012}, {"O": 2.67e-05, "H": 2.679e-05, "L": 2.652e-05, "C": 2.677e-05, "V": 81447.31276227, "T": "2017-11-29T13:20:00", "BV": 2.17360974}, {"O": 2.677e-05, "H": 2.691e-05, "L": 2.656e-05, "C": 2.691e-05, "V": 74879.5376639, "T": "2017-11-29T13:25:00", "BV": 2.0033236}, {"O": 2.691e-05, "H": 2.691e-05, "L": 2.682e-05, "C": 2.682e-05, "V": 29242.51809517, "T": "2017-11-29T13:30:00", "BV": 0.78619359}, {"O": 2.681e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.718e-05, "V": 70515.03041163, "T": "2017-11-29T13:35:00", "BV": 1.90522244}, {"O": 2.718e-05, "H": 2.737e-05, "L": 2.717e-05, "C": 2.737e-05, "V": 71595.69163642, "T": "2017-11-29T13:40:00", "BV": 1.95094674}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 53778.84447788, "T": "2017-11-29T13:45:00", "BV": 1.46762885}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 37716.39958231, "T": "2017-11-29T13:50:00", "BV": 1.01415165}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 109579.13889176, "T": "2017-11-29T13:55:00", "BV": 2.91301827}, {"O": 2.648e-05, "H": 2.668e-05, "L": 2.642e-05, "C": 2.649e-05, "V": 73302.25043208, "T": "2017-11-29T14:00:00", "BV": 1.9420041}, {"O": 2.647e-05, "H": 2.665e-05, "L": 2.641e-05, "C": 2.646e-05, "V": 44802.08632348, "T": "2017-11-29T14:05:00", "BV": 1.18634272}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.622e-05, "C": 2.645e-05, "V": 116263.38206817, "T": "2017-11-29T14:10:00", "BV": 3.0593087}, {"O": 2.647e-05, "H": 2.65e-05, "L": 2.616e-05, "C": 2.65e-05, "V": 59778.31975387, "T": "2017-11-29T14:15:00", "BV": 1.57095038}, {"O": 2.65e-05, "H": 2.685e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 39683.9898624, "T": "2017-11-29T14:20:00", "BV": 1.06073426}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 23831.22022744, "T": "2017-11-29T14:25:00", "BV": 0.63111009}, {"O": 2.643e-05, "H": 2.658e-05, "L": 2.643e-05, "C": 2.658e-05, "V": 11218.85341215, "T": "2017-11-29T14:30:00", "BV": 0.29687055}, {"O": 2.658e-05, "H": 2.666e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 34417.34746219, "T": "2017-11-29T14:35:00", "BV": 0.91585179}, {"O": 2.645e-05, "H": 2.686e-05, "L": 2.645e-05, "C": 2.686e-05, "V": 52782.54554682, "T": "2017-11-29T14:40:00", "BV": 1.40966599}, {"O": 2.678e-05, "H": 2.687e-05, "L": 2.651e-05, "C": 2.67e-05, "V": 51032.06831986, "T": "2017-11-29T14:45:00", "BV": 1.36747696}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 83018.1615803, "T": "2017-11-29T14:50:00", "BV": 2.20224133}, {"O": 2.65e-05, "H": 2.653e-05, "L": 2.65e-05, "C": 2.653e-05, "V": 47432.73636578, "T": "2017-11-29T14:55:00", "BV": 1.25801003}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.638e-05, "C": 2.65e-05, "V": 35201.45496401, "T": "2017-11-29T15:00:00", "BV": 0.93186523}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.636e-05, "C": 2.638e-05, "V": 83166.924245, "T": "2017-11-29T15:05:00", "BV": 2.19629779}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 63291.89130196, "T": "2017-11-29T15:10:00", "BV": 1.67212983}, {"O": 2.635e-05, "H": 2.653e-05, "L": 2.611e-05, "C": 2.653e-05, "V": 77444.75424977, "T": "2017-11-29T15:15:00", "BV": 2.04077579}, {"O": 2.653e-05, "H": 2.7e-05, "L": 2.653e-05, "C": 2.699e-05, "V": 78816.5049971, "T": "2017-11-29T15:20:00", "BV": 2.10587009}, {"O": 2.699e-05, "H": 2.716e-05, "L": 2.661e-05, "C": 2.68e-05, "V": 49958.55591681, "T": "2017-11-29T15:25:00", "BV": 1.34024201}, {"O": 2.682e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.683e-05, "V": 43417.05250555, "T": "2017-11-29T15:30:00", "BV": 1.17315132}, {"O": 2.683e-05, "H": 2.708e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 88641.52772021, "T": "2017-11-29T15:35:00", "BV": 2.39473588}, {"O": 2.697e-05, "H": 2.729e-05, "L": 2.687e-05, "C": 2.71e-05, "V": 50396.35854527, "T": "2017-11-29T15:40:00", "BV": 1.36130142}, {"O": 2.726e-05, "H": 2.727e-05, "L": 2.7e-05, "C": 2.71e-05, "V": 62857.10054879, "T": "2017-11-29T15:45:00", "BV": 1.70664604}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 39465.27029451, "T": "2017-11-29T15:50:00", "BV": 1.06586603}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.66e-05, "C": 2.66e-05, "V": 105357.76238633, "T": "2017-11-29T15:55:00", "BV": 2.82705601}, {"O": 2.66e-05, "H": 2.7e-05, "L": 2.64e-05, "C": 2.7e-05, "V": 36302.4010418, "T": "2017-11-29T16:00:00", "BV": 0.96555388}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 21503.45699879, "T": "2017-11-29T16:05:00", "BV": 0.58223917}, {"O": 2.72e-05, "H": 2.728e-05, "L": 2.71e-05, "C": 2.724e-05, "V": 35901.38535606, "T": "2017-11-29T16:10:00", "BV": 0.97666655}, {"O": 2.73e-05, "H": 2.752e-05, "L": 2.725e-05, "C": 2.749e-05, "V": 94113.71260116, "T": "2017-11-29T16:15:00", "BV": 2.57817285}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.73e-05, "C": 2.731e-05, "V": 30022.59098751, "T": "2017-11-29T16:20:00", "BV": 0.82460342}, {"O": 2.731e-05, "H": 2.747e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 92329.63323155, "T": "2017-11-29T16:25:00", "BV": 2.52770713}, {"O": 2.738e-05, "H": 2.738e-05, "L": 2.717e-05, "C": 2.721e-05, "V": 33588.55280489, "T": "2017-11-29T16:30:00", "BV": 0.91682539}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 16057.30433935, "T": "2017-11-29T16:35:00", "BV": 0.4367161}, {"O": 2.716e-05, "H": 2.721e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 24826.81927266, "T": "2017-11-29T16:40:00", "BV": 0.67490816}, {"O": 2.729e-05, "H": 2.761e-05, "L": 2.705e-05, "C": 2.717e-05, "V": 72896.86754575, "T": "2017-11-29T16:45:00", "BV": 1.99550199}, {"O": 2.718e-05, "H": 2.739e-05, "L": 2.717e-05, "C": 2.736e-05, "V": 33066.88621936, "T": "2017-11-29T16:50:00", "BV": 0.90040162}, {"O": 2.736e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.739e-05, "V": 38229.91056562, "T": "2017-11-29T16:55:00", "BV": 1.04248184}, {"O": 2.734e-05, "H": 2.737e-05, "L": 2.716e-05, "C": 2.72e-05, "V": 18053.82975295, "T": "2017-11-29T17:00:00", "BV": 0.49107309}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.73e-05, "V": 5141.69790629, "T": "2017-11-29T17:05:00", "BV": 0.14051472}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 7198.81720129, "T": "2017-11-29T17:10:00", "BV": 0.19569795}, {"O": 2.716e-05, "H": 2.73e-05, "L": 2.716e-05, "C": 2.717e-05, "V": 12162.85299079, "T": "2017-11-29T17:15:00", "BV": 0.33153503}, {"O": 2.717e-05, "H": 2.725e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 2332.77830968, "T": "2017-11-29T17:20:00", "BV": 0.06348555}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.706e-05, "C": 2.714e-05, "V": 44509.38457594, "T": "2017-11-29T17:25:00", "BV": 1.20814699}, {"O": 2.714e-05, "H": 2.72e-05, "L": 2.714e-05, "C": 2.72e-05, "V": 13610.51897636, "T": "2017-11-29T17:30:00", "BV": 0.36945662}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.685e-05, "C": 2.696e-05, "V": 84442.22044152, "T": "2017-11-29T17:35:00", "BV": 2.28280181}, {"O": 2.696e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 41213.18991348, "T": "2017-11-29T17:40:00", "BV": 1.11196414}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 11812.26271795, "T": "2017-11-29T17:45:00", "BV": 0.3181254}, {"O": 2.7e-05, "H": 2.74e-05, "L": 2.7e-05, "C": 2.74e-05, "V": 18769.32272756, "T": "2017-11-29T17:50:00", "BV": 0.5107997}, {"O": 2.743e-05, "H": 2.761e-05, "L": 2.743e-05, "C": 2.757e-05, "V": 68228.17884793, "T": "2017-11-29T17:55:00", "BV": 1.87693473}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.744e-05, "C": 2.758e-05, "V": 23607.32977235, "T": "2017-11-29T18:00:00", "BV": 0.64945425}, {"O": 2.758e-05, "H": 2.76e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 10269.54136764, "T": "2017-11-29T18:05:00", "BV": 0.28235206}, {"O": 2.746e-05, "H": 2.746e-05, "L": 2.731e-05, "C": 2.731e-05, "V": 6268.58811947, "T": "2017-11-29T18:10:00", "BV": 0.17182455}, {"O": 2.721e-05, "H": 2.748e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 10795.65190343, "T": "2017-11-29T18:15:00", "BV": 0.29451733}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.718e-05, "C": 2.721e-05, "V": 25357.79306074, "T": "2017-11-29T18:20:00", "BV": 0.68974988}, {"O": 2.724e-05, "H": 2.745e-05, "L": 2.718e-05, "C": 2.745e-05, "V": 25240.65972282, "T": "2017-11-29T18:25:00", "BV": 0.6916169}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.728e-05, "C": 2.736e-05, "V": 12558.07912683, "T": "2017-11-29T18:30:00", "BV": 0.34363592}, {"O": 2.733e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.722e-05, "V": 57136.76125806, "T": "2017-11-29T18:35:00", "BV": 1.55683205}, {"O": 2.722e-05, "H": 2.733e-05, "L": 2.722e-05, "C": 2.73e-05, "V": 52843.38537417, "T": "2017-11-29T18:40:00", "BV": 1.44364268}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 10411.3827965, "T": "2017-11-29T18:45:00", "BV": 0.28403951}, {"O": 2.727e-05, "H": 2.744e-05, "L": 2.725e-05, "C": 2.73e-05, "V": 13692.04175768, "T": "2017-11-29T18:50:00", "BV": 0.37381808}, {"O": 2.735e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 8545.5437462, "T": "2017-11-29T18:55:00", "BV": 0.23423341}, {"O": 2.732e-05, "H": 2.779e-05, "L": 2.732e-05, "C": 2.778e-05, "V": 10160.9761655, "T": "2017-11-29T19:00:00", "BV": 0.28075042}, {"O": 2.779e-05, "H": 2.79e-05, "L": 2.75e-05, "C": 2.79e-05, "V": 42209.88112663, "T": "2017-11-29T19:05:00", "BV": 1.16483616}, {"O": 2.79e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.771e-05, "V": 42314.12365252, "T": "2017-11-29T19:10:00", "BV": 1.18212374}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 3102.69843323, "T": "2017-11-29T19:15:00", "BV": 0.0855594}, {"O": 2.755e-05, "H": 2.815e-05, "L": 2.74e-05, "C": 2.761e-05, "V": 200042.59269709, "T": "2017-11-29T19:20:00", "BV": 5.60165811}, {"O": 2.765e-05, "H": 2.799e-05, "L": 2.765e-05, "C": 2.773e-05, "V": 22733.7795152, "T": "2017-11-29T19:25:00", "BV": 0.6328479}, {"O": 2.796e-05, "H": 2.796e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 24109.85598599, "T": "2017-11-29T19:30:00", "BV": 0.66676209}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 141901.59421966, "T": "2017-11-29T19:35:00", "BV": 3.87836737}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.65e-05, "C": 2.651e-05, "V": 175101.65754518, "T": "2017-11-29T19:40:00", "BV": 4.65879816}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 84351.35877453, "T": "2017-11-29T19:45:00", "BV": 2.23775557}, {"O": 2.65e-05, "H": 2.655e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 151220.48521333, "T": "2017-11-29T19:50:00", "BV": 4.00670815}, {"O": 2.642e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.655e-05, "V": 54202.96957917, "T": "2017-11-29T19:55:00", "BV": 1.43461277}, {"O": 2.66e-05, "H": 2.67e-05, "L": 2.631e-05, "C": 2.654e-05, "V": 35654.09206808, "T": "2017-11-29T20:00:00", "BV": 0.94387666}, {"O": 2.632e-05, "H": 2.655e-05, "L": 2.63e-05, "C": 2.633e-05, "V": 23729.91771722, "T": "2017-11-29T20:05:00", "BV": 0.62473191}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.606e-05, "C": 2.624e-05, "V": 133898.51188187, "T": "2017-11-29T20:10:00", "BV": 3.50281784}, {"O": 2.622e-05, "H": 2.662e-05, "L": 2.621e-05, "C": 2.65e-05, "V": 76175.94214587, "T": "2017-11-29T20:15:00", "BV": 2.01496978}, {"O": 2.65e-05, "H": 2.67e-05, "L": 2.65e-05, "C": 2.667e-05, "V": 22311.80207636, "T": "2017-11-29T20:20:00", "BV": 0.59237631}, {"O": 2.67e-05, "H": 2.678e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 58053.0579651, "T": "2017-11-29T20:25:00", "BV": 1.55119135}, {"O": 2.671e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.687e-05, "V": 14492.63040234, "T": "2017-11-29T20:30:00", "BV": 0.38808041}, {"O": 2.688e-05, "H": 2.688e-05, "L": 2.671e-05, "C": 2.677e-05, "V": 89781.72577692, "T": "2017-11-29T20:35:00", "BV": 2.40424668}, {"O": 2.68e-05, "H": 2.682e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 50358.16151284, "T": "2017-11-29T20:40:00", "BV": 1.34398825}, {"O": 2.651e-05, "H": 2.666e-05, "L": 2.651e-05, "C": 2.666e-05, "V": 24471.19932279, "T": "2017-11-29T20:45:00", "BV": 0.65006827}, {"O": 2.666e-05, "H": 2.669e-05, "L": 2.655e-05, "C": 2.655e-05, "V": 63128.84403918, "T": "2017-11-29T20:50:00", "BV": 1.67784853}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.618e-05, "C": 2.618e-05, "V": 72826.21752264, "T": "2017-11-29T20:55:00", "BV": 1.91840772}, {"O": 2.617e-05, "H": 2.675e-05, "L": 2.611e-05, "C": 2.624e-05, "V": 66517.00542954, "T": "2017-11-29T21:00:00", "BV": 1.7497192}, {"O": 2.624e-05, "H": 2.675e-05, "L": 2.607e-05, "C": 2.65e-05, "V": 268198.47973817, "T": "2017-11-29T21:05:00", "BV": 7.09876971}, {"O": 2.658e-05, "H": 2.676e-05, "L": 2.607e-05, "C": 2.607e-05, "V": 90964.81656557, "T": "2017-11-29T21:10:00", "BV": 2.37971492}, {"O": 2.607e-05, "H": 2.634e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 144995.39115188, "T": "2017-11-29T21:15:00", "BV": 3.7749942}, {"O": 2.603e-05, "H": 2.633e-05, "L": 2.603e-05, "C": 2.63e-05, "V": 54970.2873812, "T": "2017-11-29T21:20:00", "BV": 1.44238373}, {"O": 2.624e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 26264.19528695, "T": "2017-11-29T21:25:00", "BV": 0.68942944}, {"O": 2.613e-05, "H": 2.615e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 146604.81318394, "T": "2017-11-29T21:30:00", "BV": 3.81298736}, {"O": 2.602e-05, "H": 2.602e-05, "L": 2.598e-05, "C": 2.6e-05, "V": 63526.33730059, "T": "2017-11-29T21:35:00", "BV": 1.65151187}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.592e-05, "C": 2.598e-05, "V": 29935.53652943, "T": "2017-11-29T21:40:00", "BV": 0.77726345}, {"O": 2.595e-05, "H": 2.598e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 92636.54878413, "T": "2017-11-29T21:45:00", "BV": 2.40010444}, {"O": 2.587e-05, "H": 2.591e-05, "L": 2.585e-05, "C": 2.589e-05, "V": 57850.75918105, "T": "2017-11-29T21:50:00", "BV": 1.49738208}, {"O": 2.589e-05, "H": 2.598e-05, "L": 2.576e-05, "C": 2.598e-05, "V": 69252.70219679, "T": "2017-11-29T21:55:00", "BV": 1.79115697}, {"O": 2.597e-05, "H": 2.636e-05, "L": 2.597e-05, "C": 2.606e-05, "V": 38754.45525628, "T": "2017-11-29T22:00:00", "BV": 1.00961134}, {"O": 2.606e-05, "H": 2.656e-05, "L": 2.597e-05, "C": 2.621e-05, "V": 38617.43770243, "T": "2017-11-29T22:05:00", "BV": 1.01756085}, {"O": 2.623e-05, "H": 2.639e-05, "L": 2.606e-05, "C": 2.621e-05, "V": 39874.44365823, "T": "2017-11-29T22:10:00", "BV": 1.04449139}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.589e-05, "C": 2.619e-05, "V": 33446.4345455, "T": "2017-11-29T22:15:00", "BV": 0.86991485}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 110198.0796664, "T": "2017-11-29T22:20:00", "BV": 2.84964026}, {"O": 2.575e-05, "H": 2.591e-05, "L": 2.573e-05, "C": 2.573e-05, "V": 14949.88533016, "T": "2017-11-29T22:25:00", "BV": 0.38565593}, {"O": 2.582e-05, "H": 2.591e-05, "L": 2.573e-05, "C": 2.585e-05, "V": 34045.18615556, "T": "2017-11-29T22:30:00", "BV": 0.87935311}, {"O": 2.576e-05, "H": 2.585e-05, "L": 2.557e-05, "C": 2.585e-05, "V": 56438.71817775, "T": "2017-11-29T22:35:00", "BV": 1.45015097}, {"O": 2.565e-05, "H": 2.581e-05, "L": 2.557e-05, "C": 2.557e-05, "V": 46798.0169648, "T": "2017-11-29T22:40:00", "BV": 1.1998173}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.525e-05, "C": 2.53e-05, "V": 210664.52901419, "T": "2017-11-29T22:45:00", "BV": 5.35293737}, {"O": 2.53e-05, "H": 2.55e-05, "L": 2.523e-05, "C": 2.55e-05, "V": 24657.53071231, "T": "2017-11-29T22:50:00", "BV": 0.62495828}, {"O": 2.53e-05, "H": 2.559e-05, "L": 2.53e-05, "C": 2.535e-05, "V": 28937.43500176, "T": "2017-11-29T22:55:00", "BV": 0.73772482}, {"O": 2.545e-05, "H": 2.577e-05, "L": 2.504e-05, "C": 2.577e-05, "V": 167764.03787831, "T": "2017-11-29T23:00:00", "BV": 4.24536009}, {"O": 2.577e-05, "H": 2.599e-05, "L": 2.574e-05, "C": 2.582e-05, "V": 26070.81696876, "T": "2017-11-29T23:05:00", "BV": 0.67231357}, {"O": 2.582e-05, "H": 2.605e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 24008.81557157, "T": "2017-11-29T23:10:00", "BV": 0.62373667}, {"O": 2.6e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 17767.22046858, "T": "2017-11-29T23:15:00", "BV": 0.46202172}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.568e-05, "C": 2.575e-05, "V": 14282.08825086, "T": "2017-11-29T23:20:00", "BV": 0.37044822}, {"O": 2.568e-05, "H": 2.575e-05, "L": 2.549e-05, "C": 2.549e-05, "V": 32480.6499968, "T": "2017-11-29T23:25:00", "BV": 0.83334253}, {"O": 2.548e-05, "H": 2.548e-05, "L": 2.501e-05, "C": 2.539e-05, "V": 129633.86678374, "T": "2017-11-29T23:30:00", "BV": 3.25989734}, {"O": 2.538e-05, "H": 2.553e-05, "L": 2.538e-05, "C": 2.551e-05, "V": 24999.28999672, "T": "2017-11-29T23:35:00", "BV": 0.63669441}, {"O": 2.551e-05, "H": 2.572e-05, "L": 2.523e-05, "C": 2.534e-05, "V": 23874.14164485, "T": "2017-11-29T23:40:00", "BV": 0.6053443}, {"O": 2.534e-05, "H": 2.534e-05, "L": 2.51e-05, "C": 2.534e-05, "V": 40888.55712768, "T": "2017-11-29T23:45:00", "BV": 1.0285922}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.516e-05, "C": 2.518e-05, "V": 28167.10420537, "T": "2017-11-29T23:50:00", "BV": 0.7109935}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.518e-05, "C": 2.52e-05, "V": 81134.390399, "T": "2017-11-29T23:55:00", "BV": 2.04450205}, {"O": 2.52e-05, "H": 2.534e-05, "L": 2.52e-05, "C": 2.534e-05, "V": 40917.34589284, "T": "2017-11-30T00:00:00", "BV": 1.03447097}, {"O": 2.537e-05, "H": 2.555e-05, "L": 2.537e-05, "C": 2.555e-05, "V": 42434.63911961, "T": "2017-11-30T00:05:00", "BV": 1.08107448}, {"O": 2.555e-05, "H": 2.588e-05, "L": 2.55e-05, "C": 2.584e-05, "V": 33443.89634228, "T": "2017-11-30T00:10:00", "BV": 0.85864891}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.588e-05, "V": 12909.62417587, "T": "2017-11-30T00:15:00", "BV": 0.33409969}, {"O": 2.588e-05, "H": 2.616e-05, "L": 2.582e-05, "C": 2.589e-05, "V": 50582.63332842, "T": "2017-11-30T00:20:00", "BV": 1.31246647}, {"O": 2.591e-05, "H": 2.616e-05, "L": 2.59e-05, "C": 2.616e-05, "V": 42987.31986283, "T": "2017-11-30T00:25:00", "BV": 1.12132053}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.598e-05, "V": 39755.22600172, "T": "2017-11-30T00:30:00", "BV": 1.0320448}, {"O": 2.598e-05, "H": 2.6e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 9915.02765904, "T": "2017-11-30T00:35:00", "BV": 0.25694597}, {"O": 2.582e-05, "H": 2.59e-05, "L": 2.582e-05, "C": 2.59e-05, "V": 2910.71122094, "T": "2017-11-30T00:40:00", "BV": 0.07518335}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 28808.37600775, "T": "2017-11-30T00:45:00", "BV": 0.74586175}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 35475.87668714, "T": "2017-11-30T00:50:00", "BV": 0.92129435}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.587e-05, "C": 2.6e-05, "V": 15760.30289998, "T": "2017-11-30T00:55:00", "BV": 0.40904761}, {"O": 2.601e-05, "H": 2.618e-05, "L": 2.587e-05, "C": 2.618e-05, "V": 45974.13926929, "T": "2017-11-30T01:00:00", "BV": 1.19915585}, {"O": 2.617e-05, "H": 2.618e-05, "L": 2.6e-05, "C": 2.613e-05, "V": 43584.48616864, "T": "2017-11-30T01:05:00", "BV": 1.14076952}, {"O": 2.614e-05, "H": 2.619e-05, "L": 2.614e-05, "C": 2.619e-05, "V": 32528.27472051, "T": "2017-11-30T01:10:00", "BV": 0.85109156}, {"O": 2.621e-05, "H": 2.667e-05, "L": 2.621e-05, "C": 2.655e-05, "V": 28801.64058105, "T": "2017-11-30T01:15:00", "BV": 0.76419896}, {"O": 2.655e-05, "H": 2.673e-05, "L": 2.651e-05, "C": 2.671e-05, "V": 21082.55893335, "T": "2017-11-30T01:20:00", "BV": 0.5614783}, {"O": 2.672e-05, "H": 2.673e-05, "L": 2.67e-05, "C": 2.671e-05, "V": 47014.27622442, "T": "2017-11-30T01:25:00", "BV": 1.25626793}, {"O": 2.671e-05, "H": 2.672e-05, "L": 2.671e-05, "C": 2.672e-05, "V": 15360.0571116, "T": "2017-11-30T01:30:00", "BV": 0.41033032}, {"O": 2.672e-05, "H": 2.677e-05, "L": 2.666e-05, "C": 2.673e-05, "V": 108276.5546643, "T": "2017-11-30T01:35:00", "BV": 2.89356021}, {"O": 2.673e-05, "H": 2.676e-05, "L": 2.592e-05, "C": 2.592e-05, "V": 51174.76776089, "T": "2017-11-30T01:40:00", "BV": 1.35201359}, {"O": 2.592e-05, "H": 2.6e-05, "L": 2.582e-05, "C": 2.6e-05, "V": 28551.44608563, "T": "2017-11-30T01:45:00", "BV": 0.73938653}, {"O": 2.602e-05, "H": 2.644e-05, "L": 2.586e-05, "C": 2.643e-05, "V": 50890.79554033, "T": "2017-11-30T01:50:00", "BV": 1.31988891}, {"O": 2.643e-05, "H": 2.657e-05, "L": 2.642e-05, "C": 2.656e-05, "V": 23223.77294622, "T": "2017-11-30T01:55:00", "BV": 0.61526156}, {"O": 2.656e-05, "H": 2.657e-05, "L": 2.644e-05, "C": 2.656e-05, "V": 8436.25544048, "T": "2017-11-30T02:00:00", "BV": 0.22377063}, {"O": 2.656e-05, "H": 2.659e-05, "L": 2.643e-05, "C": 2.657e-05, "V": 26340.08990832, "T": "2017-11-30T02:05:00", "BV": 0.69951324}, {"O": 2.658e-05, "H": 2.659e-05, "L": 2.644e-05, "C": 2.654e-05, "V": 15873.01468938, "T": "2017-11-30T02:10:00", "BV": 0.42171306}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.615e-05, "C": 2.615e-05, "V": 14510.64317809, "T": "2017-11-30T02:15:00", "BV": 0.38055468}, {"O": 2.615e-05, "H": 2.642e-05, "L": 2.615e-05, "C": 2.642e-05, "V": 43026.47156874, "T": "2017-11-30T02:20:00", "BV": 1.13639571}, {"O": 2.637e-05, "H": 2.637e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 40557.57948566, "T": "2017-11-30T02:25:00", "BV": 1.06626761}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.621e-05, "C": 2.625e-05, "V": 65323.33031044, "T": "2017-11-30T02:30:00", "BV": 1.71242317}, {"O": 2.625e-05, "H": 2.663e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 86452.21102044, "T": "2017-11-30T02:35:00", "BV": 2.29790327}, {"O": 2.63e-05, "H": 2.659e-05, "L": 2.625e-05, "C": 2.625e-05, "V": 25326.42168075, "T": "2017-11-30T02:40:00", "BV": 0.66679455}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 11236.91328042, "T": "2017-11-30T02:45:00", "BV": 0.29552332}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.627e-05, "C": 2.628e-05, "V": 14059.30169269, "T": "2017-11-30T02:50:00", "BV": 0.36944963}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.627e-05, "C": 2.628e-05, "V": 10446.98136651, "T": "2017-11-30T02:55:00", "BV": 0.27453809}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.621e-05, "C": 2.624e-05, "V": 70539.31901642, "T": "2017-11-30T03:00:00", "BV": 1.85120961}, {"O": 2.624e-05, "H": 2.679e-05, "L": 2.621e-05, "C": 2.679e-05, "V": 38827.26316046, "T": "2017-11-30T03:05:00", "BV": 1.02119407}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.68e-05, "C": 2.683e-05, "V": 11081.4834201, "T": "2017-11-30T03:10:00", "BV": 0.29709263}, {"O": 2.683e-05, "H": 2.708e-05, "L": 2.68e-05, "C": 2.708e-05, "V": 90906.28743625, "T": "2017-11-30T03:15:00", "BV": 2.4536985}, {"O": 2.708e-05, "H": 2.75e-05, "L": 2.708e-05, "C": 2.717e-05, "V": 65575.50314471, "T": "2017-11-30T03:20:00", "BV": 1.79432554}, {"O": 2.721e-05, "H": 2.867e-05, "L": 2.721e-05, "C": 2.82e-05, "V": 566510.99052261, "T": "2017-11-30T03:25:00", "BV": 16.03050631}, {"O": 2.82e-05, "H": 2.82e-05, "L": 2.694e-05, "C": 2.697e-05, "V": 246714.48346766, "T": "2017-11-30T03:30:00", "BV": 6.73418582}, {"O": 2.697e-05, "H": 2.747e-05, "L": 2.695e-05, "C": 2.746e-05, "V": 47592.74149496, "T": "2017-11-30T03:35:00", "BV": 1.30099387}, {"O": 2.752e-05, "H": 2.81e-05, "L": 2.752e-05, "C": 2.8e-05, "V": 79809.9866135, "T": "2017-11-30T03:40:00", "BV": 2.21415314}, {"O": 2.796e-05, "H": 2.85e-05, "L": 2.783e-05, "C": 2.805e-05, "V": 101641.40857356, "T": "2017-11-30T03:45:00", "BV": 2.86279859}, {"O": 2.805e-05, "H": 2.849e-05, "L": 2.779e-05, "C": 2.801e-05, "V": 99793.31612922, "T": "2017-11-30T03:50:00", "BV": 2.8023703}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.72e-05, "C": 2.744e-05, "V": 37458.5120192, "T": "2017-11-30T03:55:00", "BV": 1.03380039}, {"O": 2.744e-05, "H": 2.792e-05, "L": 2.744e-05, "C": 2.763e-05, "V": 129887.55340441, "T": "2017-11-30T04:00:00", "BV": 3.60058689}, {"O": 2.763e-05, "H": 2.789e-05, "L": 2.753e-05, "C": 2.788e-05, "V": 11515.66786233, "T": "2017-11-30T04:05:00", "BV": 0.31874132}, {"O": 2.785e-05, "H": 2.785e-05, "L": 2.753e-05, "C": 2.757e-05, "V": 43412.84136356, "T": "2017-11-30T04:10:00", "BV": 1.19766247}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.705e-05, "C": 2.708e-05, "V": 56283.55872925, "T": "2017-11-30T04:15:00", "BV": 1.52707514}, {"O": 2.707e-05, "H": 2.734e-05, "L": 2.687e-05, "C": 2.702e-05, "V": 68549.63296824, "T": "2017-11-30T04:20:00", "BV": 1.85067927}, {"O": 2.702e-05, "H": 2.702e-05, "L": 2.635e-05, "C": 2.687e-05, "V": 73511.90093138, "T": "2017-11-30T04:25:00", "BV": 1.95952109}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.651e-05, "C": 2.668e-05, "V": 29165.11489863, "T": "2017-11-30T04:30:00", "BV": 0.77738244}, {"O": 2.65e-05, "H": 2.677e-05, "L": 2.65e-05, "C": 2.677e-05, "V": 7502.35192123, "T": "2017-11-30T04:35:00", "BV": 0.19909362}, {"O": 2.669e-05, "H": 2.669e-05, "L": 2.651e-05, "C": 2.659e-05, "V": 13729.04194374, "T": "2017-11-30T04:40:00", "BV": 0.36554761}, {"O": 2.653e-05, "H": 2.654e-05, "L": 2.631e-05, "C": 2.642e-05, "V": 90799.15667927, "T": "2017-11-30T04:45:00", "BV": 2.39964698}, {"O": 2.642e-05, "H": 2.669e-05, "L": 2.642e-05, "C": 2.665e-05, "V": 12476.41595621, "T": "2017-11-30T04:50:00", "BV": 0.33146711}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.66e-05, "C": 2.664e-05, "V": 56935.90303959, "T": "2017-11-30T04:55:00", "BV": 1.51690395}, {"O": 2.665e-05, "H": 2.679e-05, "L": 2.643e-05, "C": 2.678e-05, "V": 29714.05444825, "T": "2017-11-30T05:00:00", "BV": 0.79224629}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 27567.5704327, "T": "2017-11-30T05:05:00", "BV": 0.73629185}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.633e-05, "C": 2.633e-05, "V": 59570.75172383, "T": "2017-11-30T05:10:00", "BV": 1.57085088}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.63e-05, "C": 2.633e-05, "V": 31054.24544383, "T": "2017-11-30T05:15:00", "BV": 0.81762557}, {"O": 2.633e-05, "H": 2.633e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 19168.03885765, "T": "2017-11-30T05:20:00", "BV": 0.50450076}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 25169.64479036, "T": "2017-11-30T05:25:00", "BV": 0.66064132}, {"O": 2.62e-05, "H": 2.629e-05, "L": 2.606e-05, "C": 2.628e-05, "V": 23125.38082028, "T": "2017-11-30T05:30:00", "BV": 0.60477245}, {"O": 2.628e-05, "H": 2.628e-05, "L": 2.604e-05, "C": 2.625e-05, "V": 45099.68009141, "T": "2017-11-30T05:35:00", "BV": 1.17800739}, {"O": 2.625e-05, "H": 2.628e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 43538.97372577, "T": "2017-11-30T05:40:00", "BV": 1.14112169}, {"O": 2.601e-05, "H": 2.605e-05, "L": 2.6e-05, "C": 2.601e-05, "V": 93629.03194292, "T": "2017-11-30T05:45:00", "BV": 2.43539459}, {"O": 2.609e-05, "H": 2.647e-05, "L": 2.609e-05, "C": 2.647e-05, "V": 20543.3255614, "T": "2017-11-30T05:50:00", "BV": 0.54039978}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.631e-05, "C": 2.641e-05, "V": 37472.90012723, "T": "2017-11-30T05:55:00", "BV": 0.98795986}, {"O": 2.641e-05, "H": 2.646e-05, "L": 2.635e-05, "C": 2.646e-05, "V": 31483.43796081, "T": "2017-11-30T06:00:00", "BV": 0.83184019}, {"O": 2.646e-05, "H": 2.666e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 27455.49247205, "T": "2017-11-30T06:05:00", "BV": 0.72980914}, {"O": 2.64e-05, "H": 2.665e-05, "L": 2.602e-05, "C": 2.606e-05, "V": 121244.27661112, "T": "2017-11-30T06:10:00", "BV": 3.17089212}, {"O": 2.606e-05, "H": 2.612e-05, "L": 2.584e-05, "C": 2.591e-05, "V": 91727.30755221, "T": "2017-11-30T06:15:00", "BV": 2.37824649}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.584e-05, "C": 2.59e-05, "V": 14120.22936731, "T": "2017-11-30T06:20:00", "BV": 0.36500832}, {"O": 2.602e-05, "H": 2.618e-05, "L": 2.59e-05, "C": 2.618e-05, "V": 63758.89841531, "T": "2017-11-30T06:25:00", "BV": 1.65344654}, {"O": 2.593e-05, "H": 2.597e-05, "L": 2.593e-05, "C": 2.596e-05, "V": 44489.29804448, "T": "2017-11-30T06:30:00", "BV": 1.15485714}, {"O": 2.596e-05, "H": 2.607e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 64828.93257882, "T": "2017-11-30T06:35:00", "BV": 1.68008924}, {"O": 2.591e-05, "H": 2.611e-05, "L": 2.591e-05, "C": 2.592e-05, "V": 9043.73016483, "T": "2017-11-30T06:40:00", "BV": 0.23479792}, {"O": 2.595e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.606e-05, "V": 79246.59106219, "T": "2017-11-30T06:45:00", "BV": 2.0653148}, {"O": 2.606e-05, "H": 2.62e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 12694.81384831, "T": "2017-11-30T06:50:00", "BV": 0.33119317}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 16227.1284327, "T": "2017-11-30T06:55:00", "BV": 0.42160949}, {"O": 2.593e-05, "H": 2.606e-05, "L": 2.593e-05, "C": 2.605e-05, "V": 10833.93001127, "T": "2017-11-30T07:00:00", "BV": 0.28171603}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.605e-05, "C": 2.605e-05, "V": 1377.01635557, "T": "2017-11-30T07:05:00", "BV": 0.03587125}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.59e-05, "C": 2.594e-05, "V": 13355.52833529, "T": "2017-11-30T07:10:00", "BV": 0.34635595}, {"O": 2.594e-05, "H": 2.598e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 7853.07993212, "T": "2017-11-30T07:15:00", "BV": 0.20348593}, {"O": 2.598e-05, "H": 2.603e-05, "L": 2.598e-05, "C": 2.603e-05, "V": 44832.1307458, "T": "2017-11-30T07:20:00", "BV": 1.16590409}, {"O": 2.603e-05, "H": 2.603e-05, "L": 2.594e-05, "C": 2.603e-05, "V": 50142.27253529, "T": "2017-11-30T07:25:00", "BV": 1.30492887}, {"O": 2.595e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.603e-05, "V": 8354.70262521, "T": "2017-11-30T07:30:00", "BV": 0.2166248}, {"O": 2.591e-05, "H": 2.595e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 66542.93555345, "T": "2017-11-30T07:35:00", "BV": 1.71957488}, {"O": 2.583e-05, "H": 2.59e-05, "L": 2.578e-05, "C": 2.583e-05, "V": 19064.27495464, "T": "2017-11-30T07:40:00", "BV": 0.49213564}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 9357.76153293, "T": "2017-11-30T07:45:00", "BV": 0.2419544}, {"O": 2.583e-05, "H": 2.585e-05, "L": 2.577e-05, "C": 2.577e-05, "V": 42833.08338154, "T": "2017-11-30T07:50:00", "BV": 1.10580475}, {"O": 2.584e-05, "H": 2.584e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 16365.36516397, "T": "2017-11-30T07:55:00", "BV": 0.42273266}, {"O": 2.574e-05, "H": 2.59e-05, "L": 2.574e-05, "C": 2.589e-05, "V": 36833.93758345, "T": "2017-11-30T08:00:00", "BV": 0.95249774}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 14375.07096006, "T": "2017-11-30T08:05:00", "BV": 0.37203066}, {"O": 2.588e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 30834.68173118, "T": "2017-11-30T08:10:00", "BV": 0.79599774}, {"O": 2.567e-05, "H": 2.567e-05, "L": 2.566e-05, "C": 2.566e-05, "V": 8601.26674004, "T": "2017-11-30T08:15:00", "BV": 0.22071012}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.563e-05, "C": 2.563e-05, "V": 2466.02528117, "T": "2017-11-30T08:40:00", "BV": 0.0632628}, {"O": 2.563e-05, "H": 2.566e-05, "L": 2.555e-05, "C": 2.566e-05, "V": 54541.79604627, "T": "2017-11-30T08:45:00", "BV": 1.39601257}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.563e-05, "C": 2.566e-05, "V": 25177.53798099, "T": "2017-11-30T08:50:00", "BV": 0.64579818}, {"O": 2.564e-05, "H": 2.57e-05, "L": 2.564e-05, "C": 2.57e-05, "V": 33290.29361612, "T": "2017-11-30T08:55:00", "BV": 0.85508375}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.57e-05, "C": 2.57e-05, "V": 4432.539954, "T": "2017-11-30T09:00:00", "BV": 0.11394682}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.569e-05, "C": 2.571e-05, "V": 70888.68957947, "T": "2017-11-30T09:05:00", "BV": 1.82215698}, {"O": 2.57e-05, "H": 2.59e-05, "L": 2.57e-05, "C": 2.59e-05, "V": 40528.99899137, "T": "2017-11-30T09:10:00", "BV": 1.04493101}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.579e-05, "C": 2.59e-05, "V": 2907.51926334, "T": "2017-11-30T09:15:00", "BV": 0.0752247}, {"O": 2.59e-05, "H": 2.595e-05, "L": 2.584e-05, "C": 2.595e-05, "V": 39423.12405342, "T": "2017-11-30T09:20:00", "BV": 1.02219075}, {"O": 2.595e-05, "H": 2.601e-05, "L": 2.582e-05, "C": 2.582e-05, "V": 27851.31994328, "T": "2017-11-30T09:25:00", "BV": 0.72134016}, {"O": 2.598e-05, "H": 2.622e-05, "L": 2.583e-05, "C": 2.622e-05, "V": 31052.45558463, "T": "2017-11-30T09:30:00", "BV": 0.80746229}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.622e-05, "C": 2.625e-05, "V": 2816.77606461, "T": "2017-11-30T09:35:00", "BV": 0.07392086}, {"O": 2.624e-05, "H": 2.634e-05, "L": 2.624e-05, "C": 2.631e-05, "V": 24599.53545023, "T": "2017-11-30T09:40:00", "BV": 0.64665937}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 30860.72838042, "T": "2017-11-30T09:45:00", "BV": 0.80993679}, {"O": 2.624e-05, "H": 2.637e-05, "L": 2.613e-05, "C": 2.637e-05, "V": 37449.39596651, "T": "2017-11-30T09:50:00", "BV": 0.98511246}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.631e-05, "C": 2.632e-05, "V": 12750.94433304, "T": "2017-11-30T09:55:00", "BV": 0.33559742}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 90.55900603, "T": "2017-11-30T10:00:00", "BV": 0.00238259}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.611e-05, "C": 2.63e-05, "V": 33987.99621357, "T": "2017-11-30T10:05:00", "BV": 0.88758267}, {"O": 2.611e-05, "H": 2.628e-05, "L": 2.588e-05, "C": 2.613e-05, "V": 13947.95656953, "T": "2017-11-30T10:10:00", "BV": 0.36369835}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.596e-05, "C": 2.596e-05, "V": 7404.65233033, "T": "2017-11-30T10:15:00", "BV": 0.19229302}, {"O": 2.6e-05, "H": 2.611e-05, "L": 2.596e-05, "C": 2.608e-05, "V": 46390.65566523, "T": "2017-11-30T10:20:00", "BV": 1.2096773}, {"O": 2.596e-05, "H": 2.607e-05, "L": 2.582e-05, "C": 2.585e-05, "V": 70940.88453986, "T": "2017-11-30T10:25:00", "BV": 1.83585495}, {"O": 2.587e-05, "H": 2.614e-05, "L": 2.585e-05, "C": 2.614e-05, "V": 20584.74263663, "T": "2017-11-30T10:30:00", "BV": 0.53535211}, {"O": 2.61e-05, "H": 2.613e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 18160.36716208, "T": "2017-11-30T10:35:00", "BV": 0.46967325}, {"O": 2.585e-05, "H": 2.607e-05, "L": 2.585e-05, "C": 2.607e-05, "V": 46842.15187635, "T": "2017-11-30T10:40:00", "BV": 1.21154969}, {"O": 2.59e-05, "H": 2.607e-05, "L": 2.587e-05, "C": 2.592e-05, "V": 15348.99790359, "T": "2017-11-30T10:45:00", "BV": 0.39832352}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.585e-05, "C": 2.587e-05, "V": 68048.70876824, "T": "2017-11-30T10:50:00", "BV": 1.75952939}, {"O": 2.585e-05, "H": 2.587e-05, "L": 2.583e-05, "C": 2.585e-05, "V": 68333.42886674, "T": "2017-11-30T10:55:00", "BV": 1.76584807}, {"O": 2.583e-05, "H": 2.587e-05, "L": 2.583e-05, "C": 2.584e-05, "V": 15823.23520128, "T": "2017-11-30T11:00:00", "BV": 0.40899136}, {"O": 2.587e-05, "H": 2.587e-05, "L": 2.583e-05, "C": 2.586e-05, "V": 21869.80017445, "T": "2017-11-30T11:05:00", "BV": 0.56510179}, {"O": 2.585e-05, "H": 2.586e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 9632.92815134, "T": "2017-11-30T11:10:00", "BV": 0.24907698}, {"O": 2.585e-05, "H": 2.605e-05, "L": 2.585e-05, "C": 2.6e-05, "V": 26898.88800822, "T": "2017-11-30T11:15:00", "BV": 0.69981015}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.585e-05, "C": 2.615e-05, "V": 40484.90625421, "T": "2017-11-30T11:20:00", "BV": 1.05567349}, {"O": 2.615e-05, "H": 2.669e-05, "L": 2.615e-05, "C": 2.662e-05, "V": 145861.34974908, "T": "2017-11-30T11:25:00", "BV": 3.87159316}, {"O": 2.668e-05, "H": 2.719e-05, "L": 2.668e-05, "C": 2.705e-05, "V": 62527.47880778, "T": "2017-11-30T11:30:00", "BV": 1.68698666}, {"O": 2.705e-05, "H": 2.722e-05, "L": 2.636e-05, "C": 2.693e-05, "V": 24232.66069245, "T": "2017-11-30T11:35:00", "BV": 0.65654412}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.662e-05, "C": 2.662e-05, "V": 23624.15168198, "T": "2017-11-30T11:40:00", "BV": 0.62921015}, {"O": 2.661e-05, "H": 2.661e-05, "L": 2.601e-05, "C": 2.602e-05, "V": 98820.3080691, "T": "2017-11-30T11:45:00", "BV": 2.58746157}, {"O": 2.603e-05, "H": 2.631e-05, "L": 2.6e-05, "C": 2.63e-05, "V": 5720.08084555, "T": "2017-11-30T11:50:00", "BV": 0.14890864}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 70420.85927062, "T": "2017-11-30T11:55:00", "BV": 1.86335424}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 250.32680674, "T": "2017-11-30T12:00:00", "BV": 0.00663082}, {"O": 2.648e-05, "H": 2.672e-05, "L": 2.62e-05, "C": 2.666e-05, "V": 15361.4564466, "T": "2017-11-30T12:05:00", "BV": 0.40677857}, {"O": 2.666e-05, "H": 2.67e-05, "L": 2.615e-05, "C": 2.617e-05, "V": 43182.52924551, "T": "2017-11-30T12:10:00", "BV": 1.14500493}, {"O": 2.618e-05, "H": 2.648e-05, "L": 2.618e-05, "C": 2.648e-05, "V": 2520.68076147, "T": "2017-11-30T12:15:00", "BV": 0.06607761}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.601e-05, "C": 2.611e-05, "V": 41171.94159658, "T": "2017-11-30T12:20:00", "BV": 1.07842687}, {"O": 2.607e-05, "H": 2.612e-05, "L": 2.605e-05, "C": 2.611e-05, "V": 38059.93028201, "T": "2017-11-30T12:25:00", "BV": 0.992695}, {"O": 2.612e-05, "H": 2.641e-05, "L": 2.61e-05, "C": 2.612e-05, "V": 11993.83905307, "T": "2017-11-30T12:30:00", "BV": 0.31338232}, {"O": 2.613e-05, "H": 2.665e-05, "L": 2.613e-05, "C": 2.66e-05, "V": 57969.4339943, "T": "2017-11-30T12:35:00", "BV": 1.54170054}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.65e-05, "V": 75256.17419251, "T": "2017-11-30T12:40:00", "BV": 1.98913889}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.643e-05, "C": 2.643e-05, "V": 40619.66317464, "T": "2017-11-30T12:45:00", "BV": 1.07367574}, {"O": 2.646e-05, "H": 2.646e-05, "L": 2.599e-05, "C": 2.606e-05, "V": 91412.92236797, "T": "2017-11-30T12:50:00", "BV": 2.38657141}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.599e-05, "C": 2.605e-05, "V": 54161.60116632, "T": "2017-11-30T12:55:00", "BV": 1.40974047}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 24788.10304722, "T": "2017-11-30T13:00:00", "BV": 0.6418812}, {"O": 2.584e-05, "H": 2.585e-05, "L": 2.579e-05, "C": 2.585e-05, "V": 43772.59638545, "T": "2017-11-30T13:05:00", "BV": 1.1296933}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.58e-05, "C": 2.585e-05, "V": 24494.15605711, "T": "2017-11-30T13:10:00", "BV": 0.63259313}, {"O": 2.585e-05, "H": 2.598e-05, "L": 2.582e-05, "C": 2.598e-05, "V": 41780.37964099, "T": "2017-11-30T13:15:00", "BV": 1.080099}, {"O": 2.597e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 63086.35888456, "T": "2017-11-30T13:20:00", "BV": 1.63991346}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.594e-05, "C": 2.6e-05, "V": 61294.33994356, "T": "2017-11-30T13:25:00", "BV": 1.5909561}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.602e-05, "V": 71017.69291039, "T": "2017-11-30T13:30:00", "BV": 1.85017278}, {"O": 2.602e-05, "H": 2.615e-05, "L": 2.602e-05, "C": 2.614e-05, "V": 31575.22185988, "T": "2017-11-30T13:35:00", "BV": 0.82273314}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.58e-05, "C": 2.6e-05, "V": 193957.84421459, "T": "2017-11-30T13:40:00", "BV": 5.0294521}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.57e-05, "C": 2.573e-05, "V": 108387.4953459, "T": "2017-11-30T13:45:00", "BV": 2.80164275}, {"O": 2.574e-05, "H": 2.574e-05, "L": 2.547e-05, "C": 2.547e-05, "V": 237056.54210468, "T": "2017-11-30T13:50:00", "BV": 6.06925761}, {"O": 2.547e-05, "H": 2.549e-05, "L": 2.54e-05, "C": 2.54e-05, "V": 128540.67509309, "T": "2017-11-30T13:55:00", "BV": 3.27221544}, {"O": 2.54e-05, "H": 2.552e-05, "L": 2.54e-05, "C": 2.541e-05, "V": 57541.43726076, "T": "2017-11-30T14:00:00", "BV": 1.46377037}, {"O": 2.54e-05, "H": 2.541e-05, "L": 2.52e-05, "C": 2.529e-05, "V": 159764.91093801, "T": "2017-11-30T14:05:00", "BV": 4.0394324}, {"O": 2.529e-05, "H": 2.529e-05, "L": 2.518e-05, "C": 2.519e-05, "V": 151568.49827269, "T": "2017-11-30T14:10:00", "BV": 3.81774886}, {"O": 2.518e-05, "H": 2.537e-05, "L": 2.507e-05, "C": 2.537e-05, "V": 61379.62928304, "T": "2017-11-30T14:15:00", "BV": 1.54546031}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.52e-05, "C": 2.535e-05, "V": 46282.8354037, "T": "2017-11-30T14:20:00", "BV": 1.17030407}, {"O": 2.534e-05, "H": 2.55e-05, "L": 2.534e-05, "C": 2.546e-05, "V": 26307.18293514, "T": "2017-11-30T14:25:00", "BV": 0.66989897}, {"O": 2.547e-05, "H": 2.547e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 33270.63010011, "T": "2017-11-30T14:30:00", "BV": 0.84469341}, {"O": 2.547e-05, "H": 2.551e-05, "L": 2.537e-05, "C": 2.545e-05, "V": 36065.18600736, "T": "2017-11-30T14:35:00", "BV": 0.91936235}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.531e-05, "C": 2.534e-05, "V": 13808.24444086, "T": "2017-11-30T14:40:00", "BV": 0.35003904}, {"O": 2.536e-05, "H": 2.56e-05, "L": 2.534e-05, "C": 2.549e-05, "V": 20448.63700965, "T": "2017-11-30T14:45:00", "BV": 0.51988917}, {"O": 2.549e-05, "H": 2.56e-05, "L": 2.527e-05, "C": 2.56e-05, "V": 46312.87893839, "T": "2017-11-30T14:50:00", "BV": 1.17251847}, {"O": 2.55e-05, "H": 2.557e-05, "L": 2.47e-05, "C": 2.489e-05, "V": 430655.90411311, "T": "2017-11-30T14:55:00", "BV": 10.74322365}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.475e-05, "C": 2.49e-05, "V": 47218.15104997, "T": "2017-11-30T15:00:00", "BV": 1.1709145}, {"O": 2.495e-05, "H": 2.497e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 33976.02556524, "T": "2017-11-30T15:05:00", "BV": 0.84722462}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 3756.38227864, "T": "2017-11-30T15:10:00", "BV": 0.09334167}, {"O": 2.485e-05, "H": 2.495e-05, "L": 2.485e-05, "C": 2.495e-05, "V": 7310.96435178, "T": "2017-11-30T15:15:00", "BV": 0.18216189}, {"O": 2.495e-05, "H": 2.534e-05, "L": 2.485e-05, "C": 2.506e-05, "V": 52940.82264627, "T": "2017-11-30T15:20:00", "BV": 1.31865689}, {"O": 2.508e-05, "H": 2.546e-05, "L": 2.508e-05, "C": 2.546e-05, "V": 45912.22758631, "T": "2017-11-30T15:25:00", "BV": 1.16430903}, {"O": 2.545e-05, "H": 2.545e-05, "L": 2.528e-05, "C": 2.545e-05, "V": 22725.98573566, "T": "2017-11-30T15:30:00", "BV": 0.57721451}, {"O": 2.545e-05, "H": 2.546e-05, "L": 2.53e-05, "C": 2.54e-05, "V": 6595.43797261, "T": "2017-11-30T15:35:00", "BV": 0.16769324}, {"O": 2.53e-05, "H": 2.54e-05, "L": 2.53e-05, "C": 2.54e-05, "V": 1120.34003112, "T": "2017-11-30T15:40:00", "BV": 0.02842852}, {"O": 2.54e-05, "H": 2.547e-05, "L": 2.531e-05, "C": 2.547e-05, "V": 73125.37450347, "T": "2017-11-30T15:45:00", "BV": 1.85258864}, {"O": 2.547e-05, "H": 2.567e-05, "L": 2.525e-05, "C": 2.567e-05, "V": 34235.77687668, "T": "2017-11-30T15:50:00", "BV": 0.86873539}, {"O": 2.537e-05, "H": 2.567e-05, "L": 2.527e-05, "C": 2.535e-05, "V": 26436.31880375, "T": "2017-11-30T15:55:00", "BV": 0.6756231}, {"O": 2.531e-05, "H": 2.57e-05, "L": 2.531e-05, "C": 2.557e-05, "V": 31596.06400121, "T": "2017-11-30T16:00:00", "BV": 0.80230766}, {"O": 2.559e-05, "H": 2.565e-05, "L": 2.537e-05, "C": 2.538e-05, "V": 33122.93125491, "T": "2017-11-30T16:05:00", "BV": 0.84313758}, {"O": 2.538e-05, "H": 2.557e-05, "L": 2.538e-05, "C": 2.538e-05, "V": 9710.71997043, "T": "2017-11-30T16:10:00", "BV": 0.24651873}, {"O": 2.555e-05, "H": 2.584e-05, "L": 2.555e-05, "C": 2.584e-05, "V": 24452.25163519, "T": "2017-11-30T16:15:00", "BV": 0.62974713}, {"O": 2.584e-05, "H": 2.586e-05, "L": 2.537e-05, "C": 2.54e-05, "V": 49749.70808252, "T": "2017-11-30T16:20:00", "BV": 1.2647178}, {"O": 2.571e-05, "H": 2.59e-05, "L": 2.571e-05, "C": 2.588e-05, "V": 46114.56825606, "T": "2017-11-30T16:25:00", "BV": 1.19192021}, {"O": 2.588e-05, "H": 2.595e-05, "L": 2.588e-05, "C": 2.594e-05, "V": 26625.3516328, "T": "2017-11-30T16:30:00", "BV": 0.69044827}, {"O": 2.588e-05, "H": 2.594e-05, "L": 2.588e-05, "C": 2.589e-05, "V": 11477.61590573, "T": "2017-11-30T16:35:00", "BV": 0.297592}, {"O": 2.589e-05, "H": 2.589e-05, "L": 2.558e-05, "C": 2.588e-05, "V": 23735.78702354, "T": "2017-11-30T16:40:00", "BV": 0.61418485}, {"O": 2.593e-05, "H": 2.594e-05, "L": 2.593e-05, "C": 2.594e-05, "V": 12243.30525847, "T": "2017-11-30T16:45:00", "BV": 0.31759004}, {"O": 2.594e-05, "H": 2.594e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 17027.36741858, "T": "2017-11-30T16:50:00", "BV": 0.44166474}, {"O": 2.588e-05, "H": 2.594e-05, "L": 2.588e-05, "C": 2.594e-05, "V": 4022.74683553, "T": "2017-11-30T16:55:00", "BV": 0.10432984}, {"O": 2.595e-05, "H": 2.595e-05, "L": 2.588e-05, "C": 2.588e-05, "V": 22313.55970287, "T": "2017-11-30T17:00:00", "BV": 0.57780468}, {"O": 2.588e-05, "H": 2.6e-05, "L": 2.588e-05, "C": 2.598e-05, "V": 29631.68702442, "T": "2017-11-30T17:05:00", "BV": 0.77027793}, {"O": 2.6e-05, "H": 2.615e-05, "L": 2.589e-05, "C": 2.59e-05, "V": 8167.30738306, "T": "2017-11-30T17:10:00", "BV": 0.21306724}, {"O": 2.614e-05, "H": 2.626e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 5199.52009136, "T": "2017-11-30T17:15:00", "BV": 0.13626575}, {"O": 2.611e-05, "H": 2.627e-05, "L": 2.61e-05, "C": 2.627e-05, "V": 17619.19400744, "T": "2017-11-30T17:20:00", "BV": 0.46048113}, {"O": 2.622e-05, "H": 2.625e-05, "L": 2.622e-05, "C": 2.625e-05, "V": 4186.14657223, "T": "2017-11-30T17:25:00", "BV": 0.10980269}, {"O": 2.627e-05, "H": 2.627e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 2239.90889463, "T": "2017-11-30T17:30:00", "BV": 0.05875104}, {"O": 2.614e-05, "H": 2.652e-05, "L": 2.614e-05, "C": 2.652e-05, "V": 13379.49786574, "T": "2017-11-30T17:35:00", "BV": 0.35346067}, {"O": 2.651e-05, "H": 2.652e-05, "L": 2.622e-05, "C": 2.635e-05, "V": 49070.39787091, "T": "2017-11-30T17:40:00", "BV": 1.29037809}, {"O": 2.638e-05, "H": 2.64e-05, "L": 2.622e-05, "C": 2.625e-05, "V": 20685.54007657, "T": "2017-11-30T17:45:00", "BV": 0.5451797}, {"O": 2.625e-05, "H": 2.652e-05, "L": 2.625e-05, "C": 2.652e-05, "V": 16370.76371634, "T": "2017-11-30T17:50:00", "BV": 0.43315856}, {"O": 2.65e-05, "H": 2.659e-05, "L": 2.64e-05, "C": 2.651e-05, "V": 15321.12404025, "T": "2017-11-30T17:55:00", "BV": 0.4063494}, {"O": 2.647e-05, "H": 2.647e-05, "L": 2.628e-05, "C": 2.631e-05, "V": 4984.23437026, "T": "2017-11-30T18:00:00", "BV": 0.13162015}, {"O": 2.631e-05, "H": 2.631e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 6295.26345252, "T": "2017-11-30T18:05:00", "BV": 0.16558513}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.63e-05, "C": 2.631e-05, "V": 3159.53054077, "T": "2017-11-30T18:10:00", "BV": 0.08323818}, {"O": 2.631e-05, "H": 2.632e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 12319.81639977, "T": "2017-11-30T18:15:00", "BV": 0.32402143}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 14426.74729959, "T": "2017-11-30T18:20:00", "BV": 0.37919185}, {"O": 2.628e-05, "H": 2.648e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 20919.90039743, "T": "2017-11-30T18:25:00", "BV": 0.54999868}, {"O": 2.626e-05, "H": 2.646e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 8165.18006243, "T": "2017-11-30T18:30:00", "BV": 0.21554026}, {"O": 2.619e-05, "H": 2.649e-05, "L": 2.612e-05, "C": 2.649e-05, "V": 38938.10340421, "T": "2017-11-30T18:35:00", "BV": 1.02996747}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.62e-05, "C": 2.64e-05, "V": 6950.8330276, "T": "2017-11-30T18:40:00", "BV": 0.18325161}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 776.14279771, "T": "2017-11-30T18:45:00", "BV": 0.02049886}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 153.07967742, "T": "2017-11-30T18:50:00", "BV": 0.00404283}, {"O": 2.642e-05, "H": 2.648e-05, "L": 2.642e-05, "C": 2.648e-05, "V": 1754.35172245, "T": "2017-11-30T18:55:00", "BV": 0.04637286}, {"O": 2.648e-05, "H": 2.658e-05, "L": 2.647e-05, "C": 2.658e-05, "V": 8102.54161802, "T": "2017-11-30T19:00:00", "BV": 0.21469335}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 39193.20156671, "T": "2017-11-30T19:05:00", "BV": 1.03998091}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 4107.17170612, "T": "2017-11-30T19:10:00", "BV": 0.1087476}, {"O": 2.628e-05, "H": 2.655e-05, "L": 2.625e-05, "C": 2.63e-05, "V": 8536.116278, "T": "2017-11-30T19:15:00", "BV": 0.22464453}, {"O": 2.63e-05, "H": 2.659e-05, "L": 2.63e-05, "C": 2.658e-05, "V": 4760.45479105, "T": "2017-11-30T19:20:00", "BV": 0.12656936}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.629e-05, "C": 2.632e-05, "V": 14298.38050843, "T": "2017-11-30T19:25:00", "BV": 0.37724714}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.628e-05, "C": 2.628e-05, "V": 3287.34647534, "T": "2017-11-30T19:30:00", "BV": 0.08648959}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.628e-05, "C": 2.629e-05, "V": 181.88632557, "T": "2017-11-30T19:35:00", "BV": 0.0047813}, {"O": 2.629e-05, "H": 2.633e-05, "L": 2.612e-05, "C": 2.612e-05, "V": 27349.80943243, "T": "2017-11-30T19:40:00", "BV": 0.71712583}, {"O": 2.612e-05, "H": 2.642e-05, "L": 2.61e-05, "C": 2.642e-05, "V": 38473.41773646, "T": "2017-11-30T19:45:00", "BV": 1.00667762}, {"O": 2.639e-05, "H": 2.639e-05, "L": 2.608e-05, "C": 2.61e-05, "V": 15038.73491864, "T": "2017-11-30T19:50:00", "BV": 0.39363967}, {"O": 2.61e-05, "H": 2.641e-05, "L": 2.61e-05, "C": 2.64e-05, "V": 6975.19184797, "T": "2017-11-30T19:55:00", "BV": 0.18290108}, {"O": 2.638e-05, "H": 2.662e-05, "L": 2.616e-05, "C": 2.662e-05, "V": 47164.41086278, "T": "2017-11-30T20:00:00", "BV": 1.24922016}, {"O": 2.662e-05, "H": 2.663e-05, "L": 2.622e-05, "C": 2.659e-05, "V": 171344.02925381, "T": "2017-11-30T20:05:00", "BV": 4.56056809}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.621e-05, "C": 2.622e-05, "V": 31254.41860069, "T": "2017-11-30T20:10:00", "BV": 0.82153198}, {"O": 2.65e-05, "H": 2.65e-05, "L": 2.624e-05, "C": 2.648e-05, "V": 2719.96061674, "T": "2017-11-30T20:15:00", "BV": 0.07194378}, {"O": 2.625e-05, "H": 2.651e-05, "L": 2.624e-05, "C": 2.628e-05, "V": 21998.62333516, "T": "2017-11-30T20:20:00", "BV": 0.58085021}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 29468.44502231, "T": "2017-11-30T20:25:00", "BV": 0.77331039}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 3603.16442701, "T": "2017-11-30T20:30:00", "BV": 0.09445844}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 3566.90591175, "T": "2017-11-30T20:35:00", "BV": 0.09348857}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 1730.03771511, "T": "2017-11-30T20:40:00", "BV": 0.04532696}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.609e-05, "C": 2.62e-05, "V": 14817.62812765, "T": "2017-11-30T20:45:00", "BV": 0.38818848}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 4143.77668546, "T": "2017-11-30T20:50:00", "BV": 0.10841853}, {"O": 2.62e-05, "H": 2.62e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 5048.97439395, "T": "2017-11-30T20:55:00", "BV": 0.1321687}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.608e-05, "C": 2.612e-05, "V": 6230.31213817, "T": "2017-11-30T21:00:00", "BV": 0.16253189}, {"O": 2.612e-05, "H": 2.624e-05, "L": 2.612e-05, "C": 2.624e-05, "V": 6239.30217199, "T": "2017-11-30T21:05:00", "BV": 0.16333605}, {"O": 2.611e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.623e-05, "V": 7442.19419505, "T": "2017-11-30T21:10:00", "BV": 0.19516494}, {"O": 2.624e-05, "H": 2.645e-05, "L": 2.624e-05, "C": 2.645e-05, "V": 6676.61260104, "T": "2017-11-30T21:15:00", "BV": 0.17563314}, {"O": 2.645e-05, "H": 2.689e-05, "L": 2.645e-05, "C": 2.689e-05, "V": 27678.71249737, "T": "2017-11-30T21:20:00", "BV": 0.7382858}, {"O": 2.69e-05, "H": 2.708e-05, "L": 2.689e-05, "C": 2.7e-05, "V": 35830.76103995, "T": "2017-11-30T21:25:00", "BV": 0.96729096}, {"O": 2.689e-05, "H": 2.709e-05, "L": 2.666e-05, "C": 2.676e-05, "V": 16839.14667046, "T": "2017-11-30T21:30:00", "BV": 0.45171322}, {"O": 2.654e-05, "H": 2.679e-05, "L": 2.654e-05, "C": 2.679e-05, "V": 4021.25892485, "T": "2017-11-30T21:35:00", "BV": 0.10756161}, {"O": 2.66e-05, "H": 2.728e-05, "L": 2.66e-05, "C": 2.668e-05, "V": 20909.80807122, "T": "2017-11-30T21:40:00", "BV": 0.56669499}, {"O": 2.711e-05, "H": 2.721e-05, "L": 2.682e-05, "C": 2.72e-05, "V": 11344.72274335, "T": "2017-11-30T21:45:00", "BV": 0.30787883}, {"O": 2.684e-05, "H": 2.731e-05, "L": 2.684e-05, "C": 2.728e-05, "V": 35051.02924684, "T": "2017-11-30T21:50:00", "BV": 0.95592283}, {"O": 2.728e-05, "H": 2.731e-05, "L": 2.67e-05, "C": 2.726e-05, "V": 15837.78543069, "T": "2017-11-30T21:55:00", "BV": 0.42992967}, {"O": 2.726e-05, "H": 2.739e-05, "L": 2.724e-05, "C": 2.739e-05, "V": 32152.42238504, "T": "2017-11-30T22:00:00", "BV": 0.87982927}, {"O": 2.739e-05, "H": 2.753e-05, "L": 2.739e-05, "C": 2.753e-05, "V": 40869.46309784, "T": "2017-11-30T22:05:00", "BV": 1.12213704}, {"O": 2.753e-05, "H": 2.761e-05, "L": 2.749e-05, "C": 2.755e-05, "V": 26052.36216201, "T": "2017-11-30T22:10:00", "BV": 0.71842812}, {"O": 2.762e-05, "H": 2.766e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 51396.59817777, "T": "2017-11-30T22:15:00", "BV": 1.41923104}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 22650.52237526, "T": "2017-11-30T22:20:00", "BV": 0.6226425}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.75e-05, "V": 16327.32591164, "T": "2017-11-30T22:25:00", "BV": 0.44793085}, {"O": 2.755e-05, "H": 2.755e-05, "L": 2.724e-05, "C": 2.73e-05, "V": 102026.40192752, "T": "2017-11-30T22:30:00", "BV": 2.79333111}, {"O": 2.724e-05, "H": 2.724e-05, "L": 2.684e-05, "C": 2.7e-05, "V": 12553.77873943, "T": "2017-11-30T22:35:00", "BV": 0.34001173}, {"O": 2.699e-05, "H": 2.704e-05, "L": 2.688e-05, "C": 2.7e-05, "V": 64408.96156612, "T": "2017-11-30T22:40:00", "BV": 1.73780471}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.678e-05, "C": 2.686e-05, "V": 30233.61886981, "T": "2017-11-30T22:45:00", "BV": 0.81236668}, {"O": 2.686e-05, "H": 2.686e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 14170.01738391, "T": "2017-11-30T22:50:00", "BV": 0.37850772}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.627e-05, "C": 2.627e-05, "V": 38966.37256994, "T": "2017-11-30T22:55:00", "BV": 1.03142505}, {"O": 2.627e-05, "H": 2.65e-05, "L": 2.622e-05, "C": 2.65e-05, "V": 25435.02555067, "T": "2017-11-30T23:00:00", "BV": 0.67202542}, {"O": 2.65e-05, "H": 2.681e-05, "L": 2.638e-05, "C": 2.678e-05, "V": 20272.9983372, "T": "2017-11-30T23:05:00", "BV": 0.53965751}, {"O": 2.678e-05, "H": 2.682e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 13872.04999412, "T": "2017-11-30T23:10:00", "BV": 0.37118736}, {"O": 2.664e-05, "H": 2.688e-05, "L": 2.66e-05, "C": 2.683e-05, "V": 8256.04066305, "T": "2017-11-30T23:15:00", "BV": 0.22128761}, {"O": 2.66e-05, "H": 2.703e-05, "L": 2.65e-05, "C": 2.666e-05, "V": 35798.72081955, "T": "2017-11-30T23:20:00", "BV": 0.96136477}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.664e-05, "C": 2.695e-05, "V": 9499.26947102, "T": "2017-11-30T23:25:00", "BV": 0.25430031}, {"O": 2.695e-05, "H": 2.7e-05, "L": 2.664e-05, "C": 2.689e-05, "V": 32705.6087197, "T": "2017-11-30T23:30:00", "BV": 0.88038949}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 52083.4888946, "T": "2017-11-30T23:35:00", "BV": 1.40170997}, {"O": 2.7e-05, "H": 2.703e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 32486.21237831, "T": "2017-11-30T23:40:00", "BV": 0.87553353}, {"O": 2.681e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.689e-05, "V": 24099.71778179, "T": "2017-11-30T23:45:00", "BV": 0.64697226}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 12154.46910459, "T": "2017-11-30T23:50:00", "BV": 0.32579283}, {"O": 2.68e-05, "H": 2.703e-05, "L": 2.68e-05, "C": 2.69e-05, "V": 26106.65376335, "T": "2017-11-30T23:55:00", "BV": 0.70219129}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.681e-05, "C": 2.69e-05, "V": 11175.18674982, "T": "2017-12-01T00:00:00", "BV": 0.30026313}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 22678.83000774, "T": "2017-12-01T00:05:00", "BV": 0.60795707}, {"O": 2.682e-05, "H": 2.682e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 22299.61858189, "T": "2017-12-01T00:10:00", "BV": 0.59783904}, {"O": 2.681e-05, "H": 2.681e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 17067.48068216, "T": "2017-12-01T00:15:00", "BV": 0.45741989}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 9648.74498056, "T": "2017-12-01T00:20:00", "BV": 0.25577328}, {"O": 2.645e-05, "H": 2.68e-05, "L": 2.639e-05, "C": 2.68e-05, "V": 31175.72297039, "T": "2017-12-01T00:25:00", "BV": 0.82514034}, {"O": 2.68e-05, "H": 2.68e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 12377.95612336, "T": "2017-12-01T00:30:00", "BV": 0.32936755}, {"O": 2.648e-05, "H": 2.677e-05, "L": 2.646e-05, "C": 2.649e-05, "V": 14113.02699614, "T": "2017-12-01T00:35:00", "BV": 0.374815}, {"O": 2.656e-05, "H": 2.678e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 42085.01663987, "T": "2017-12-01T00:40:00", "BV": 1.11408834}, {"O": 2.647e-05, "H": 2.67e-05, "L": 2.647e-05, "C": 2.651e-05, "V": 756.0896349, "T": "2017-12-01T00:45:00", "BV": 0.02007077}, {"O": 2.652e-05, "H": 2.653e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 24587.85094046, "T": "2017-12-01T00:50:00", "BV": 0.65189333}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 46660.30915114, "T": "2017-12-01T00:55:00", "BV": 1.23385556}, {"O": 2.631e-05, "H": 2.66e-05, "L": 2.631e-05, "C": 2.66e-05, "V": 23598.86921593, "T": "2017-12-01T01:00:00", "BV": 0.62276158}, {"O": 2.663e-05, "H": 2.665e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 19856.83627395, "T": "2017-12-01T01:05:00", "BV": 0.52834948}, {"O": 2.64e-05, "H": 2.649e-05, "L": 2.638e-05, "C": 2.649e-05, "V": 9643.01127703, "T": "2017-12-01T01:10:00", "BV": 0.25466318}, {"O": 2.64e-05, "H": 2.665e-05, "L": 2.639e-05, "C": 2.665e-05, "V": 23917.50044806, "T": "2017-12-01T01:15:00", "BV": 0.63282958}, {"O": 2.665e-05, "H": 2.668e-05, "L": 2.636e-05, "C": 2.668e-05, "V": 8685.00618138, "T": "2017-12-01T01:20:00", "BV": 0.23024751}, {"O": 2.667e-05, "H": 2.67e-05, "L": 2.654e-05, "C": 2.67e-05, "V": 27231.8243332, "T": "2017-12-01T01:25:00", "BV": 0.72664739}, {"O": 2.67e-05, "H": 2.673e-05, "L": 2.631e-05, "C": 2.635e-05, "V": 23915.1011243, "T": "2017-12-01T01:30:00", "BV": 0.63345992}, {"O": 2.635e-05, "H": 2.651e-05, "L": 2.633e-05, "C": 2.651e-05, "V": 12370.30720868, "T": "2017-12-01T01:35:00", "BV": 0.32576137}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 7317.27280151, "T": "2017-12-01T01:40:00", "BV": 0.19395125}, {"O": 2.655e-05, "H": 2.655e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 2671.98464332, "T": "2017-12-01T01:45:00", "BV": 0.07086744}, {"O": 2.641e-05, "H": 2.645e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 10142.98684902, "T": "2017-12-01T01:50:00", "BV": 0.26728241}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 169.70850284, "T": "2017-12-01T01:55:00", "BV": 0.00448878}, {"O": 2.635e-05, "H": 2.645e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 11876.75672299, "T": "2017-12-01T02:00:00", "BV": 0.31253764}, {"O": 2.629e-05, "H": 2.646e-05, "L": 2.628e-05, "C": 2.646e-05, "V": 9496.77536106, "T": "2017-12-01T02:05:00", "BV": 0.24978522}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 7229.28389383, "T": "2017-12-01T02:10:00", "BV": 0.19120073}, {"O": 2.645e-05, "H": 2.646e-05, "L": 2.644e-05, "C": 2.645e-05, "V": 17407.770073, "T": "2017-12-01T02:15:00", "BV": 0.46044874}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.645e-05, "C": 2.645e-05, "V": 1539.49244924, "T": "2017-12-01T02:20:00", "BV": 0.04071957}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.611e-05, "C": 2.615e-05, "V": 52107.85631677, "T": "2017-12-01T02:25:00", "BV": 1.36664225}, {"O": 2.615e-05, "H": 2.628e-05, "L": 2.6e-05, "C": 2.605e-05, "V": 262095.33484277, "T": "2017-12-01T02:30:00", "BV": 6.8198013}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 451.19224588, "T": "2017-12-01T02:35:00", "BV": 0.01183474}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.61e-05, "V": 6962.94410464, "T": "2017-12-01T02:40:00", "BV": 0.1825912}, {"O": 2.622e-05, "H": 2.65e-05, "L": 2.622e-05, "C": 2.65e-05, "V": 26587.7568713, "T": "2017-12-01T02:45:00", "BV": 0.70230422}, {"O": 2.63e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.65e-05, "V": 13854.55732425, "T": "2017-12-01T02:50:00", "BV": 0.3653364}, {"O": 2.632e-05, "H": 2.65e-05, "L": 2.623e-05, "C": 2.635e-05, "V": 19146.11218378, "T": "2017-12-01T02:55:00", "BV": 0.50471534}, {"O": 2.635e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 15188.020582, "T": "2017-12-01T03:00:00", "BV": 0.40028741}, {"O": 2.625e-05, "H": 2.651e-05, "L": 2.624e-05, "C": 2.626e-05, "V": 6708.13902482, "T": "2017-12-01T03:05:00", "BV": 0.17723811}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 4248.56694867, "T": "2017-12-01T03:10:00", "BV": 0.11148237}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.62e-05, "C": 2.62e-05, "V": 12518.92123188, "T": "2017-12-01T03:15:00", "BV": 0.33115388}, {"O": 2.617e-05, "H": 2.62e-05, "L": 2.616e-05, "C": 2.62e-05, "V": 13935.62917192, "T": "2017-12-01T03:20:00", "BV": 0.36478935}, {"O": 2.65e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 13605.15041061, "T": "2017-12-01T03:25:00", "BV": 0.36085334}, {"O": 2.652e-05, "H": 2.672e-05, "L": 2.652e-05, "C": 2.672e-05, "V": 13400.93836871, "T": "2017-12-01T03:30:00", "BV": 0.35721106}, {"O": 2.672e-05, "H": 2.677e-05, "L": 2.671e-05, "C": 2.677e-05, "V": 10313.14788348, "T": "2017-12-01T03:35:00", "BV": 0.27567976}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 1158.59404718, "T": "2017-12-01T03:40:00", "BV": 0.03102558}, {"O": 2.677e-05, "H": 2.68e-05, "L": 2.652e-05, "C": 2.68e-05, "V": 12869.30443504, "T": "2017-12-01T03:45:00", "BV": 0.34218154}, {"O": 2.68e-05, "H": 2.685e-05, "L": 2.653e-05, "C": 2.685e-05, "V": 15098.87516281, "T": "2017-12-01T03:50:00", "BV": 0.40374464}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 8813.96379453, "T": "2017-12-01T03:55:00", "BV": 0.23576847}, {"O": 2.665e-05, "H": 2.683e-05, "L": 2.665e-05, "C": 2.683e-05, "V": 78479.29050165, "T": "2017-12-01T04:00:00", "BV": 2.09155554}, {"O": 2.659e-05, "H": 2.682e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 13729.21960864, "T": "2017-12-01T04:05:00", "BV": 0.36527279}, {"O": 2.659e-05, "H": 2.659e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 14702.30883511, "T": "2017-12-01T04:10:00", "BV": 0.38977846}, {"O": 2.65e-05, "H": 2.684e-05, "L": 2.647e-05, "C": 2.652e-05, "V": 27553.29209094, "T": "2017-12-01T04:15:00", "BV": 0.7381836}, {"O": 2.66e-05, "H": 2.66e-05, "L": 2.639e-05, "C": 2.639e-05, "V": 23229.33066369, "T": "2017-12-01T04:20:00", "BV": 0.61578235}, {"O": 2.643e-05, "H": 2.643e-05, "L": 2.633e-05, "C": 2.636e-05, "V": 18609.32484263, "T": "2017-12-01T04:25:00", "BV": 0.49107715}, {"O": 2.636e-05, "H": 2.645e-05, "L": 2.623e-05, "C": 2.645e-05, "V": 28396.73550202, "T": "2017-12-01T04:30:00", "BV": 0.74617093}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.624e-05, "C": 2.624e-05, "V": 2909.74303081, "T": "2017-12-01T04:35:00", "BV": 0.07635164}, {"O": 2.625e-05, "H": 2.659e-05, "L": 2.625e-05, "C": 2.659e-05, "V": 1835.16954531, "T": "2017-12-01T04:40:00", "BV": 0.04854337}, {"O": 2.659e-05, "H": 2.7e-05, "L": 2.659e-05, "C": 2.7e-05, "V": 47028.23958564, "T": "2017-12-01T04:45:00", "BV": 1.26556492}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.693e-05, "C": 2.706e-05, "V": 8846.29936543, "T": "2017-12-01T04:50:00", "BV": 0.23878712}, {"O": 2.703e-05, "H": 2.712e-05, "L": 2.703e-05, "C": 2.712e-05, "V": 28850.87211813, "T": "2017-12-01T04:55:00", "BV": 0.78086948}, {"O": 2.712e-05, "H": 2.713e-05, "L": 2.693e-05, "C": 2.694e-05, "V": 65603.14191809, "T": "2017-12-01T05:00:00", "BV": 1.77306619}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 13286.31216155, "T": "2017-12-01T05:05:00", "BV": 0.35873038}, {"O": 2.712e-05, "H": 2.724e-05, "L": 2.696e-05, "C": 2.723e-05, "V": 33158.31245818, "T": "2017-12-01T05:10:00", "BV": 0.89851914}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 5097.50199948, "T": "2017-12-01T05:15:00", "BV": 0.13799971}, {"O": 2.705e-05, "H": 2.705e-05, "L": 2.701e-05, "C": 2.705e-05, "V": 10269.63854361, "T": "2017-12-01T05:20:00", "BV": 0.27746715}, {"O": 2.71e-05, "H": 2.724e-05, "L": 2.71e-05, "C": 2.723e-05, "V": 29142.66289415, "T": "2017-12-01T05:25:00", "BV": 0.7932357}, {"O": 2.723e-05, "H": 2.724e-05, "L": 2.706e-05, "C": 2.724e-05, "V": 37702.73422856, "T": "2017-12-01T05:30:00", "BV": 1.02673342}, {"O": 2.724e-05, "H": 2.757e-05, "L": 2.724e-05, "C": 2.746e-05, "V": 80351.95822811, "T": "2017-12-01T05:35:00", "BV": 2.20054513}, {"O": 2.746e-05, "H": 2.756e-05, "L": 2.738e-05, "C": 2.746e-05, "V": 48063.21430133, "T": "2017-12-01T05:40:00", "BV": 1.31831404}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.734e-05, "C": 2.735e-05, "V": 23538.77214754, "T": "2017-12-01T05:45:00", "BV": 0.6443531}, {"O": 2.735e-05, "H": 2.746e-05, "L": 2.735e-05, "C": 2.746e-05, "V": 28866.27533522, "T": "2017-12-01T05:50:00", "BV": 0.79074411}, {"O": 2.748e-05, "H": 2.771e-05, "L": 2.746e-05, "C": 2.77e-05, "V": 77419.25207982, "T": "2017-12-01T05:55:00", "BV": 2.14089498}, {"O": 2.771e-05, "H": 2.771e-05, "L": 2.743e-05, "C": 2.747e-05, "V": 49843.75147149, "T": "2017-12-01T06:00:00", "BV": 1.37263221}, {"O": 2.739e-05, "H": 2.747e-05, "L": 2.734e-05, "C": 2.739e-05, "V": 23827.3668486, "T": "2017-12-01T06:05:00", "BV": 0.65254688}, {"O": 2.74e-05, "H": 2.758e-05, "L": 2.739e-05, "C": 2.758e-05, "V": 10683.97320248, "T": "2017-12-01T06:10:00", "BV": 0.29302677}, {"O": 2.757e-05, "H": 2.783e-05, "L": 2.757e-05, "C": 2.78e-05, "V": 72400.58764869, "T": "2017-12-01T06:15:00", "BV": 2.0068241}, {"O": 2.78e-05, "H": 2.783e-05, "L": 2.76e-05, "C": 2.783e-05, "V": 9687.08858251, "T": "2017-12-01T06:20:00", "BV": 0.26878633}, {"O": 2.781e-05, "H": 2.784e-05, "L": 2.76e-05, "C": 2.783e-05, "V": 16647.82109778, "T": "2017-12-01T06:25:00", "BV": 0.4626247}, {"O": 2.76e-05, "H": 2.782e-05, "L": 2.747e-05, "C": 2.771e-05, "V": 29865.7693162, "T": "2017-12-01T06:30:00", "BV": 0.82323228}, {"O": 2.746e-05, "H": 2.772e-05, "L": 2.746e-05, "C": 2.747e-05, "V": 4775.5938884, "T": "2017-12-01T06:35:00", "BV": 0.13227308}, {"O": 2.747e-05, "H": 2.77e-05, "L": 2.747e-05, "C": 2.77e-05, "V": 3388.14192299, "T": "2017-12-01T06:40:00", "BV": 0.09372523}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.741e-05, "C": 2.741e-05, "V": 5621.52144492, "T": "2017-12-01T06:45:00", "BV": 0.15495557}, {"O": 2.743e-05, "H": 2.765e-05, "L": 2.743e-05, "C": 2.746e-05, "V": 7195.71544313, "T": "2017-12-01T06:50:00", "BV": 0.197548}, {"O": 2.751e-05, "H": 2.765e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 60408.24560521, "T": "2017-12-01T06:55:00", "BV": 1.66002426}, {"O": 2.74e-05, "H": 2.745e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 42445.484606, "T": "2017-12-01T07:00:00", "BV": 1.16259807}, {"O": 2.739e-05, "H": 2.754e-05, "L": 2.738e-05, "C": 2.738e-05, "V": 18913.19813761, "T": "2017-12-01T07:05:00", "BV": 0.51805952}, {"O": 2.737e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 46838.70778204, "T": "2017-12-01T07:10:00", "BV": 1.27943392}, {"O": 2.737e-05, "H": 2.737e-05, "L": 2.731e-05, "C": 2.737e-05, "V": 3029.13138352, "T": "2017-12-01T07:15:00", "BV": 0.08282073}, {"O": 2.736e-05, "H": 2.736e-05, "L": 2.731e-05, "C": 2.736e-05, "V": 5884.99131113, "T": "2017-12-01T07:20:00", "BV": 0.16080719}, {"O": 2.736e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.75e-05, "V": 12406.05091857, "T": "2017-12-01T07:25:00", "BV": 0.33932321}, {"O": 2.75e-05, "H": 2.778e-05, "L": 2.735e-05, "C": 2.765e-05, "V": 47245.62504149, "T": "2017-12-01T07:30:00", "BV": 1.30789295}, {"O": 2.766e-05, "H": 2.778e-05, "L": 2.766e-05, "C": 2.778e-05, "V": 21922.78334017, "T": "2017-12-01T07:35:00", "BV": 0.60661977}, {"O": 2.766e-05, "H": 2.78e-05, "L": 2.766e-05, "C": 2.78e-05, "V": 5695.40284831, "T": "2017-12-01T07:40:00", "BV": 0.15777432}, {"O": 2.768e-05, "H": 2.783e-05, "L": 2.766e-05, "C": 2.768e-05, "V": 20440.55933214, "T": "2017-12-01T07:45:00", "BV": 0.56577215}, {"O": 2.768e-05, "H": 2.784e-05, "L": 2.768e-05, "C": 2.784e-05, "V": 11121.47218836, "T": "2017-12-01T07:50:00", "BV": 0.30925778}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.766e-05, "C": 2.783e-05, "V": 22982.37318814, "T": "2017-12-01T07:55:00", "BV": 0.63607571}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.77e-05, "C": 2.783e-05, "V": 8131.78993731, "T": "2017-12-01T08:00:00", "BV": 0.22609974}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.78e-05, "C": 2.784e-05, "V": 21230.04207174, "T": "2017-12-01T08:05:00", "BV": 0.5909025}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 15010.95984729, "T": "2017-12-01T08:10:00", "BV": 0.41786291}, {"O": 2.785e-05, "H": 2.786e-05, "L": 2.785e-05, "C": 2.786e-05, "V": 11116.18227688, "T": "2017-12-01T08:15:00", "BV": 0.3096899}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.783e-05, "C": 2.783e-05, "V": 33039.96439311, "T": "2017-12-01T08:20:00", "BV": 0.92032166}, {"O": 2.783e-05, "H": 2.789e-05, "L": 2.776e-05, "C": 2.789e-05, "V": 31074.29542277, "T": "2017-12-01T08:25:00", "BV": 0.86307159}, {"O": 2.788e-05, "H": 2.789e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 24936.32377841, "T": "2017-12-01T08:30:00", "BV": 0.69461534}, {"O": 2.777e-05, "H": 2.789e-05, "L": 2.777e-05, "C": 2.788e-05, "V": 10693.79339751, "T": "2017-12-01T08:35:00", "BV": 0.29787997}, {"O": 2.789e-05, "H": 2.791e-05, "L": 2.788e-05, "C": 2.789e-05, "V": 15583.51114374, "T": "2017-12-01T08:40:00", "BV": 0.43464105}, {"O": 2.791e-05, "H": 2.806e-05, "L": 2.777e-05, "C": 2.777e-05, "V": 80491.09146832, "T": "2017-12-01T08:45:00", "BV": 2.2476901}, {"O": 2.776e-05, "H": 2.814e-05, "L": 2.774e-05, "C": 2.811e-05, "V": 23758.79734904, "T": "2017-12-01T08:50:00", "BV": 0.66522951}, {"O": 2.804e-05, "H": 2.814e-05, "L": 2.804e-05, "C": 2.814e-05, "V": 20645.37907017, "T": "2017-12-01T08:55:00", "BV": 0.57971982}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.813e-05, "C": 2.814e-05, "V": 14275.98571562, "T": "2017-12-01T09:00:00", "BV": 0.40171732}, {"O": 2.814e-05, "H": 2.816e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 6104.46129507, "T": "2017-12-01T09:05:00", "BV": 0.17180853}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.784e-05, "C": 2.784e-05, "V": 51019.11939917, "T": "2017-12-01T09:10:00", "BV": 1.42920183}, {"O": 2.785e-05, "H": 2.804e-05, "L": 2.781e-05, "C": 2.804e-05, "V": 61407.241638, "T": "2017-12-01T09:15:00", "BV": 1.71094497}, {"O": 2.804e-05, "H": 2.804e-05, "L": 2.766e-05, "C": 2.769e-05, "V": 57483.56269213, "T": "2017-12-01T09:20:00", "BV": 1.59731374}, {"O": 2.771e-05, "H": 2.8e-05, "L": 2.769e-05, "C": 2.769e-05, "V": 28030.68352586, "T": "2017-12-01T09:25:00", "BV": 0.77743191}, {"O": 2.769e-05, "H": 2.799e-05, "L": 2.767e-05, "C": 2.767e-05, "V": 20831.84113636, "T": "2017-12-01T09:30:00", "BV": 0.57822214}, {"O": 2.767e-05, "H": 2.801e-05, "L": 2.766e-05, "C": 2.801e-05, "V": 40028.50796055, "T": "2017-12-01T09:35:00", "BV": 1.1122486}, {"O": 2.801e-05, "H": 2.801e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 10176.31581539, "T": "2017-12-01T09:40:00", "BV": 0.28314411}, {"O": 2.78e-05, "H": 2.795e-05, "L": 2.78e-05, "C": 2.795e-05, "V": 3412.40108385, "T": "2017-12-01T09:45:00", "BV": 0.09515979}, {"O": 2.795e-05, "H": 2.82e-05, "L": 2.795e-05, "C": 2.82e-05, "V": 81860.16250798, "T": "2017-12-01T09:50:00", "BV": 2.29709886}, {"O": 2.822e-05, "H": 2.84e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 50287.30193191, "T": "2017-12-01T09:55:00", "BV": 1.42118328}, {"O": 2.81e-05, "H": 2.83e-05, "L": 2.801e-05, "C": 2.83e-05, "V": 50929.13260463, "T": "2017-12-01T10:00:00", "BV": 1.43510828}, {"O": 2.83e-05, "H": 2.842e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 24265.33843862, "T": "2017-12-01T10:05:00", "BV": 0.68797079}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.801e-05, "C": 2.813e-05, "V": 29362.1162625, "T": "2017-12-01T10:10:00", "BV": 0.82705317}, {"O": 2.803e-05, "H": 2.813e-05, "L": 2.768e-05, "C": 2.813e-05, "V": 67934.44812467, "T": "2017-12-01T10:15:00", "BV": 1.89031182}, {"O": 2.816e-05, "H": 2.832e-05, "L": 2.8e-05, "C": 2.832e-05, "V": 55626.58672712, "T": "2017-12-01T10:20:00", "BV": 1.57176245}, {"O": 2.832e-05, "H": 2.836e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 18598.89806939, "T": "2017-12-01T10:25:00", "BV": 0.52407505}, {"O": 2.814e-05, "H": 2.814e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 40532.89819502, "T": "2017-12-01T10:30:00", "BV": 1.12562902}, {"O": 2.785e-05, "H": 2.815e-05, "L": 2.781e-05, "C": 2.8e-05, "V": 23921.87552837, "T": "2017-12-01T10:35:00", "BV": 0.67145532}, {"O": 2.8e-05, "H": 2.849e-05, "L": 2.8e-05, "C": 2.84e-05, "V": 31308.02780592, "T": "2017-12-01T10:40:00", "BV": 0.89042345}, {"O": 2.833e-05, "H": 2.847e-05, "L": 2.833e-05, "C": 2.845e-05, "V": 11751.36774045, "T": "2017-12-01T10:45:00", "BV": 0.33401589}, {"O": 2.844e-05, "H": 2.844e-05, "L": 2.82e-05, "C": 2.823e-05, "V": 27249.07754409, "T": "2017-12-01T10:50:00", "BV": 0.77290344}, {"O": 2.823e-05, "H": 2.833e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 9805.96494713, "T": "2017-12-01T10:55:00", "BV": 0.27661259}, {"O": 2.799e-05, "H": 2.826e-05, "L": 2.78e-05, "C": 2.826e-05, "V": 23305.140006, "T": "2017-12-01T11:00:00", "BV": 0.64918811}, {"O": 2.825e-05, "H": 2.825e-05, "L": 2.792e-05, "C": 2.814e-05, "V": 21179.91980992, "T": "2017-12-01T11:05:00", "BV": 0.59588408}, {"O": 2.796e-05, "H": 2.824e-05, "L": 2.781e-05, "C": 2.781e-05, "V": 32195.83210702, "T": "2017-12-01T11:10:00", "BV": 0.90354679}, {"O": 2.783e-05, "H": 2.785e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 18736.88602257, "T": "2017-12-01T11:15:00", "BV": 0.52155446}, {"O": 2.784e-05, "H": 2.81e-05, "L": 2.783e-05, "C": 2.784e-05, "V": 14190.19738316, "T": "2017-12-01T11:20:00", "BV": 0.39511534}, {"O": 2.783e-05, "H": 2.784e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 19677.57362233, "T": "2017-12-01T11:25:00", "BV": 0.54702653}, {"O": 2.77e-05, "H": 2.87e-05, "L": 2.767e-05, "C": 2.85e-05, "V": 221745.03775659, "T": "2017-12-01T11:30:00", "BV": 6.2789192}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.811e-05, "C": 2.84e-05, "V": 34471.43430034, "T": "2017-12-01T11:35:00", "BV": 0.97545267}, {"O": 2.84e-05, "H": 2.848e-05, "L": 2.839e-05, "C": 2.84e-05, "V": 53402.33238364, "T": "2017-12-01T11:40:00", "BV": 1.51726547}, {"O": 2.847e-05, "H": 2.849e-05, "L": 2.844e-05, "C": 2.848e-05, "V": 42827.2281526, "T": "2017-12-01T11:45:00", "BV": 1.21897634}, {"O": 2.849e-05, "H": 2.873e-05, "L": 2.849e-05, "C": 2.87e-05, "V": 62257.85955673, "T": "2017-12-01T11:50:00", "BV": 1.77993082}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.87e-05, "C": 2.873e-05, "V": 45010.26303353, "T": "2017-12-01T11:55:00", "BV": 1.29633754}, {"O": 2.87e-05, "H": 2.887e-05, "L": 2.853e-05, "C": 2.87e-05, "V": 37862.4686016, "T": "2017-12-01T12:00:00", "BV": 1.08928772}, {"O": 2.886e-05, "H": 2.898e-05, "L": 2.88e-05, "C": 2.881e-05, "V": 72649.6062273, "T": "2017-12-01T12:05:00", "BV": 2.10056148}, {"O": 2.884e-05, "H": 2.884e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 60314.94551267, "T": "2017-12-01T12:10:00", "BV": 1.70871095}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 23759.10730695, "T": "2017-12-01T12:15:00", "BV": 0.66980337}, {"O": 2.815e-05, "H": 2.84e-05, "L": 2.815e-05, "C": 2.84e-05, "V": 8945.24630033, "T": "2017-12-01T12:20:00", "BV": 0.25310608}, {"O": 2.838e-05, "H": 2.887e-05, "L": 2.838e-05, "C": 2.839e-05, "V": 46243.53982656, "T": "2017-12-01T12:25:00", "BV": 1.32403832}, {"O": 2.876e-05, "H": 2.877e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 15215.97826496, "T": "2017-12-01T12:30:00", "BV": 0.4296486}, {"O": 2.815e-05, "H": 2.836e-05, "L": 2.803e-05, "C": 2.836e-05, "V": 56781.79571731, "T": "2017-12-01T12:35:00", "BV": 1.59427631}, {"O": 2.836e-05, "H": 2.836e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 15542.52094116, "T": "2017-12-01T12:40:00", "BV": 0.44013173}, {"O": 2.83e-05, "H": 2.855e-05, "L": 2.814e-05, "C": 2.814e-05, "V": 40658.90489708, "T": "2017-12-01T12:45:00", "BV": 1.15725398}, {"O": 2.84e-05, "H": 2.864e-05, "L": 2.833e-05, "C": 2.864e-05, "V": 21997.85389105, "T": "2017-12-01T12:50:00", "BV": 0.62841038}, {"O": 2.845e-05, "H": 2.845e-05, "L": 2.815e-05, "C": 2.815e-05, "V": 20066.10468068, "T": "2017-12-01T12:55:00", "BV": 0.56623455}, {"O": 2.815e-05, "H": 2.843e-05, "L": 2.815e-05, "C": 2.817e-05, "V": 45184.90590459, "T": "2017-12-01T13:00:00", "BV": 1.27245444}, {"O": 2.854e-05, "H": 2.856e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 9742.52292227, "T": "2017-12-01T13:05:00", "BV": 0.27677495}, {"O": 2.818e-05, "H": 2.818e-05, "L": 2.804e-05, "C": 2.804e-05, "V": 49271.18220242, "T": "2017-12-01T13:10:00", "BV": 1.3869731}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 70405.34029046, "T": "2017-12-01T13:15:00", "BV": 1.97121454}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 138589.30796853, "T": "2017-12-01T13:20:00", "BV": 3.83905866}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 74510.31036044, "T": "2017-12-01T13:25:00", "BV": 2.03820013}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.729e-05, "C": 2.749e-05, "V": 39062.0003811, "T": "2017-12-01T13:30:00", "BV": 1.06851611}, {"O": 2.749e-05, "H": 2.754e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 21497.09287954, "T": "2017-12-01T13:35:00", "BV": 0.58916755}, {"O": 2.728e-05, "H": 2.728e-05, "L": 2.714e-05, "C": 2.715e-05, "V": 155837.48722681, "T": "2017-12-01T13:40:00", "BV": 4.24012141}, {"O": 2.72e-05, "H": 2.807e-05, "L": 2.695e-05, "C": 2.706e-05, "V": 271400.76249817, "T": "2017-12-01T13:45:00", "BV": 7.38285394}, {"O": 2.707e-05, "H": 2.717e-05, "L": 2.692e-05, "C": 2.698e-05, "V": 29330.16961358, "T": "2017-12-01T13:50:00", "BV": 0.79330255}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.62e-05, "C": 2.625e-05, "V": 212145.35440094, "T": "2017-12-01T13:55:00", "BV": 5.59740379}, {"O": 2.624e-05, "H": 2.676e-05, "L": 2.622e-05, "C": 2.64e-05, "V": 58291.54028544, "T": "2017-12-01T14:00:00", "BV": 1.55065221}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.605e-05, "C": 2.608e-05, "V": 156073.27324447, "T": "2017-12-01T14:05:00", "BV": 4.09179099}, {"O": 2.609e-05, "H": 2.67e-05, "L": 2.605e-05, "C": 2.67e-05, "V": 99809.79675933, "T": "2017-12-01T14:10:00", "BV": 2.61836075}, {"O": 2.66e-05, "H": 2.701e-05, "L": 2.643e-05, "C": 2.693e-05, "V": 53788.31236303, "T": "2017-12-01T14:15:00", "BV": 1.43630852}, {"O": 2.702e-05, "H": 2.71e-05, "L": 2.686e-05, "C": 2.689e-05, "V": 123006.00956164, "T": "2017-12-01T14:20:00", "BV": 3.33076603}, {"O": 2.689e-05, "H": 2.704e-05, "L": 2.686e-05, "C": 2.702e-05, "V": 29162.86898141, "T": "2017-12-01T14:25:00", "BV": 0.78750243}, {"O": 2.703e-05, "H": 2.708e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 18084.35273108, "T": "2017-12-01T14:30:00", "BV": 0.48883357}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.687e-05, "C": 2.707e-05, "V": 29144.74350859, "T": "2017-12-01T14:35:00", "BV": 0.78740945}, {"O": 2.706e-05, "H": 2.71e-05, "L": 2.69e-05, "C": 2.71e-05, "V": 63754.96517945, "T": "2017-12-01T14:40:00", "BV": 1.72547126}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.713e-05, "C": 2.718e-05, "V": 10394.66400986, "T": "2017-12-01T14:45:00", "BV": 0.28229351}, {"O": 2.718e-05, "H": 2.722e-05, "L": 2.66e-05, "C": 2.686e-05, "V": 54364.60516557, "T": "2017-12-01T14:50:00", "BV": 1.46124518}, {"O": 2.689e-05, "H": 2.708e-05, "L": 2.688e-05, "C": 2.707e-05, "V": 10932.09296667, "T": "2017-12-01T14:55:00", "BV": 0.29512162}, {"O": 2.707e-05, "H": 2.733e-05, "L": 2.707e-05, "C": 2.732e-05, "V": 30075.0928225, "T": "2017-12-01T15:00:00", "BV": 0.82013165}, {"O": 2.716e-05, "H": 2.731e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 24667.5553153, "T": "2017-12-01T15:05:00", "BV": 0.66883509}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 7707.79471729, "T": "2017-12-01T15:10:00", "BV": 0.2084162}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 22074.44081857, "T": "2017-12-01T15:15:00", "BV": 0.59666175}, {"O": 2.7e-05, "H": 2.706e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 20693.6281088, "T": "2017-12-01T15:20:00", "BV": 0.55778542}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.698e-05, "C": 2.7e-05, "V": 11700.11891458, "T": "2017-12-01T15:25:00", "BV": 0.31580696}, {"O": 2.699e-05, "H": 2.728e-05, "L": 2.699e-05, "C": 2.728e-05, "V": 4831.98777009, "T": "2017-12-01T15:30:00", "BV": 0.13093945}, {"O": 2.73e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.733e-05, "V": 36704.59890694, "T": "2017-12-01T15:35:00", "BV": 1.00211058}, {"O": 2.733e-05, "H": 2.779e-05, "L": 2.733e-05, "C": 2.779e-05, "V": 87360.58600409, "T": "2017-12-01T15:40:00", "BV": 2.41532836}, {"O": 2.75e-05, "H": 2.782e-05, "L": 2.75e-05, "C": 2.779e-05, "V": 28977.62822818, "T": "2017-12-01T15:45:00", "BV": 0.80499271}, {"O": 2.751e-05, "H": 2.751e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 3339.95780175, "T": "2017-12-01T15:50:00", "BV": 0.09184546}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 5554.69759187, "T": "2017-12-01T15:55:00", "BV": 0.15078037}, {"O": 2.731e-05, "H": 2.746e-05, "L": 2.726e-05, "C": 2.727e-05, "V": 13093.67595279, "T": "2017-12-01T16:00:00", "BV": 0.35854134}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 22595.9436593, "T": "2017-12-01T16:05:00", "BV": 0.6128688}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.69e-05, "C": 2.699e-05, "V": 36165.19218325, "T": "2017-12-01T16:10:00", "BV": 0.97393869}, {"O": 2.699e-05, "H": 2.708e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 19006.94305062, "T": "2017-12-01T16:15:00", "BV": 0.51347005}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.692e-05, "C": 2.694e-05, "V": 12411.39142434, "T": "2017-12-01T16:20:00", "BV": 0.33441438}, {"O": 2.697e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.7e-05, "V": 10442.20970664, "T": "2017-12-01T16:25:00", "BV": 0.28142521}, {"O": 2.694e-05, "H": 2.701e-05, "L": 2.694e-05, "C": 2.701e-05, "V": 5319.70955809, "T": "2017-12-01T16:30:00", "BV": 0.14363406}, {"O": 2.701e-05, "H": 2.701e-05, "L": 2.7e-05, "C": 2.701e-05, "V": 5454.16680895, "T": "2017-12-01T16:35:00", "BV": 0.14727776}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.691e-05, "C": 2.712e-05, "V": 8991.95944159, "T": "2017-12-01T16:40:00", "BV": 0.24270108}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.711e-05, "V": 11225.61645604, "T": "2017-12-01T16:45:00", "BV": 0.30439638}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 3172.96517383, "T": "2017-12-01T16:50:00", "BV": 0.08569864}, {"O": 2.7e-05, "H": 2.737e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 71400.29608719, "T": "2017-12-01T16:55:00", "BV": 1.93811869}, {"O": 2.701e-05, "H": 2.718e-05, "L": 2.7e-05, "C": 2.705e-05, "V": 51867.57423299, "T": "2017-12-01T17:00:00", "BV": 1.40052218}, {"O": 2.702e-05, "H": 2.732e-05, "L": 2.702e-05, "C": 2.718e-05, "V": 22579.8255696, "T": "2017-12-01T17:05:00", "BV": 0.61524688}, {"O": 2.718e-05, "H": 2.727e-05, "L": 2.718e-05, "C": 2.727e-05, "V": 9056.79124796, "T": "2017-12-01T17:10:00", "BV": 0.24651243}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 13428.8313527, "T": "2017-12-01T17:15:00", "BV": 0.36347868}, {"O": 2.701e-05, "H": 2.702e-05, "L": 2.701e-05, "C": 2.702e-05, "V": 412.43558043, "T": "2017-12-01T17:20:00", "BV": 0.01114024}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 19871.63838341, "T": "2017-12-01T17:25:00", "BV": 0.5344002}, {"O": 2.691e-05, "H": 2.717e-05, "L": 2.691e-05, "C": 2.715e-05, "V": 3240.66128706, "T": "2017-12-01T17:30:00", "BV": 0.08791207}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 1624.70410575, "T": "2017-12-01T17:35:00", "BV": 0.04402054}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 561.40252529, "T": "2017-12-01T17:40:00", "BV": 0.01520837}, {"O": 2.71e-05, "H": 2.74e-05, "L": 2.709e-05, "C": 2.717e-05, "V": 23816.81228104, "T": "2017-12-01T17:45:00", "BV": 0.64805659}, {"O": 2.717e-05, "H": 2.762e-05, "L": 2.717e-05, "C": 2.732e-05, "V": 22187.46346498, "T": "2017-12-01T17:50:00", "BV": 0.60827805}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 7017.57717975, "T": "2017-12-01T17:55:00", "BV": 0.19016333}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 4864.97346057, "T": "2017-12-01T18:00:00", "BV": 0.13186522}, {"O": 2.709e-05, "H": 2.732e-05, "L": 2.709e-05, "C": 2.721e-05, "V": 9099.21829577, "T": "2017-12-01T18:05:00", "BV": 0.24761143}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 12242.31290492, "T": "2017-12-01T18:10:00", "BV": 0.33367867}, {"O": 2.723e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.721e-05, "V": 45181.37124251, "T": "2017-12-01T18:15:00", "BV": 1.23916703}, {"O": 2.723e-05, "H": 2.731e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 3093.98344167, "T": "2017-12-01T18:20:00", "BV": 0.08427074}, {"O": 2.731e-05, "H": 2.75e-05, "L": 2.731e-05, "C": 2.75e-05, "V": 11005.76416147, "T": "2017-12-01T18:25:00", "BV": 0.30202731}, {"O": 2.746e-05, "H": 2.75e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 11487.54017176, "T": "2017-12-01T18:30:00", "BV": 0.31556438}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.722e-05, "C": 2.744e-05, "V": 28497.95230517, "T": "2017-12-01T18:35:00", "BV": 0.77628573}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.745e-05, "C": 2.745e-05, "V": 5052.46022472, "T": "2017-12-01T18:40:00", "BV": 0.13869002}, {"O": 2.746e-05, "H": 2.749e-05, "L": 2.746e-05, "C": 2.748e-05, "V": 10615.38674062, "T": "2017-12-01T18:45:00", "BV": 0.29167063}, {"O": 2.748e-05, "H": 2.76e-05, "L": 2.748e-05, "C": 2.759e-05, "V": 5380.30928639, "T": "2017-12-01T18:50:00", "BV": 0.14823914}, {"O": 2.76e-05, "H": 2.765e-05, "L": 2.76e-05, "C": 2.765e-05, "V": 4465.13379301, "T": "2017-12-01T18:55:00", "BV": 0.12340531}, {"O": 2.765e-05, "H": 2.765e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 58166.48831836, "T": "2017-12-01T19:00:00", "BV": 1.60254487}, {"O": 2.748e-05, "H": 2.761e-05, "L": 2.748e-05, "C": 2.76e-05, "V": 5410.47969139, "T": "2017-12-01T19:05:00", "BV": 0.1489393}, {"O": 2.76e-05, "H": 2.761e-05, "L": 2.748e-05, "C": 2.761e-05, "V": 5273.81393903, "T": "2017-12-01T19:10:00", "BV": 0.14556452}, {"O": 2.761e-05, "H": 2.766e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 5235.56399532, "T": "2017-12-01T19:15:00", "BV": 0.14469737}, {"O": 2.749e-05, "H": 2.786e-05, "L": 2.749e-05, "C": 2.785e-05, "V": 7796.75802656, "T": "2017-12-01T19:20:00", "BV": 0.21635516}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 6168.47893285, "T": "2017-12-01T19:25:00", "BV": 0.16962194}, {"O": 2.757e-05, "H": 2.759e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 9237.00881162, "T": "2017-12-01T19:30:00", "BV": 0.25434201}, {"O": 2.758e-05, "H": 2.77e-05, "L": 2.758e-05, "C": 2.77e-05, "V": 1612.5931064, "T": "2017-12-01T19:35:00", "BV": 0.04453585}, {"O": 2.772e-05, "H": 2.786e-05, "L": 2.772e-05, "C": 2.784e-05, "V": 16090.31999425, "T": "2017-12-01T19:40:00", "BV": 0.44783377}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 2418.93629629, "T": "2017-12-01T19:45:00", "BV": 0.06653611}, {"O": 2.75e-05, "H": 2.756e-05, "L": 2.75e-05, "C": 2.756e-05, "V": 14487.04262885, "T": "2017-12-01T19:50:00", "BV": 0.3984581}, {"O": 2.756e-05, "H": 2.785e-05, "L": 2.756e-05, "C": 2.785e-05, "V": 18849.77093644, "T": "2017-12-01T19:55:00", "BV": 0.52363806}, {"O": 2.78e-05, "H": 2.787e-05, "L": 2.78e-05, "C": 2.786e-05, "V": 8381.44450351, "T": "2017-12-01T20:00:00", "BV": 0.23344677}, {"O": 2.787e-05, "H": 2.787e-05, "L": 2.768e-05, "C": 2.787e-05, "V": 28544.65903314, "T": "2017-12-01T20:05:00", "BV": 0.79489955}, {"O": 2.787e-05, "H": 2.79e-05, "L": 2.781e-05, "C": 2.79e-05, "V": 6837.02539111, "T": "2017-12-01T20:10:00", "BV": 0.1905529}, {"O": 2.79e-05, "H": 2.799e-05, "L": 2.789e-05, "C": 2.798e-05, "V": 71338.425483, "T": "2017-12-01T20:15:00", "BV": 1.99472695}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.791e-05, "C": 2.793e-05, "V": 799.13485156, "T": "2017-12-01T20:20:00", "BV": 0.02232268}, {"O": 2.793e-05, "H": 2.793e-05, "L": 2.79e-05, "C": 2.792e-05, "V": 37516.62669082, "T": "2017-12-01T20:25:00", "BV": 1.04697187}, {"O": 2.792e-05, "H": 2.792e-05, "L": 2.775e-05, "C": 2.775e-05, "V": 10364.66224693, "T": "2017-12-01T20:30:00", "BV": 0.28893441}, {"O": 2.784e-05, "H": 2.784e-05, "L": 2.754e-05, "C": 2.757e-05, "V": 4778.91786131, "T": "2017-12-01T20:35:00", "BV": 0.13200936}, {"O": 2.756e-05, "H": 2.756e-05, "L": 2.736e-05, "C": 2.736e-05, "V": 76834.86672442, "T": "2017-12-01T20:40:00", "BV": 2.11332124}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 41438.42882849, "T": "2017-12-01T20:45:00", "BV": 1.1334694}, {"O": 2.718e-05, "H": 2.744e-05, "L": 2.714e-05, "C": 2.724e-05, "V": 12706.03645283, "T": "2017-12-01T20:50:00", "BV": 0.34514929}, {"O": 2.724e-05, "H": 2.743e-05, "L": 2.724e-05, "C": 2.74e-05, "V": 1778.64836064, "T": "2017-12-01T20:55:00", "BV": 0.04860945}, {"O": 2.724e-05, "H": 2.757e-05, "L": 2.724e-05, "C": 2.755e-05, "V": 30948.03539712, "T": "2017-12-01T21:00:00", "BV": 0.85109608}, {"O": 2.755e-05, "H": 2.759e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 43100.42684231, "T": "2017-12-01T21:05:00", "BV": 1.17909687}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 1301.93362746, "T": "2017-12-01T21:10:00", "BV": 0.03554176}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 5314.94834719, "T": "2017-12-01T21:15:00", "BV": 0.14625155}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 7418.05785161, "T": "2017-12-01T21:20:00", "BV": 0.20424403}, {"O": 2.751e-05, "H": 2.755e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 6544.9568325, "T": "2017-12-01T21:25:00", "BV": 0.18009307}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.748e-05, "V": 11001.98924085, "T": "2017-12-01T21:30:00", "BV": 0.30081933}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.747e-05, "C": 2.752e-05, "V": 10918.07358263, "T": "2017-12-01T21:35:00", "BV": 0.30010566}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 1188.23995843, "T": "2017-12-01T21:40:00", "BV": 0.03254289}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.707e-05, "C": 2.708e-05, "V": 37301.53396949, "T": "2017-12-01T21:45:00", "BV": 1.0102583}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.651e-05, "C": 2.651e-05, "V": 126291.63599905, "T": "2017-12-01T21:50:00", "BV": 3.37721291}, {"O": 2.652e-05, "H": 2.654e-05, "L": 2.65e-05, "C": 2.654e-05, "V": 39867.19952035, "T": "2017-12-01T21:55:00", "BV": 1.05677362}, {"O": 2.652e-05, "H": 2.677e-05, "L": 2.652e-05, "C": 2.677e-05, "V": 30667.4341246, "T": "2017-12-01T22:00:00", "BV": 0.81529802}, {"O": 2.677e-05, "H": 2.7e-05, "L": 2.677e-05, "C": 2.686e-05, "V": 10276.42263788, "T": "2017-12-01T22:05:00", "BV": 0.27612049}, {"O": 2.694e-05, "H": 2.737e-05, "L": 2.694e-05, "C": 2.724e-05, "V": 22702.54432895, "T": "2017-12-01T22:10:00", "BV": 0.61822987}, {"O": 2.71e-05, "H": 2.746e-05, "L": 2.71e-05, "C": 2.746e-05, "V": 50143.24628499, "T": "2017-12-01T22:15:00", "BV": 1.37471411}, {"O": 2.744e-05, "H": 2.744e-05, "L": 2.735e-05, "C": 2.736e-05, "V": 3792.285486, "T": "2017-12-01T22:20:00", "BV": 0.10397248}, {"O": 2.735e-05, "H": 2.739e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 24325.47429136, "T": "2017-12-01T22:25:00", "BV": 0.66530821}, {"O": 2.726e-05, "H": 2.726e-05, "L": 2.717e-05, "C": 2.717e-05, "V": 2455.56571492, "T": "2017-12-01T22:30:00", "BV": 0.06674899}, {"O": 2.717e-05, "H": 2.718e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 18165.51096643, "T": "2017-12-01T22:35:00", "BV": 0.49103647}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 11795.45268776, "T": "2017-12-01T22:40:00", "BV": 0.31777526}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.693e-05, "C": 2.7e-05, "V": 25429.73324146, "T": "2017-12-01T22:45:00", "BV": 0.68659548}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.708e-05, "V": 35214.41425192, "T": "2017-12-01T22:50:00", "BV": 0.95190634}, {"O": 2.71e-05, "H": 2.717e-05, "L": 2.708e-05, "C": 2.71e-05, "V": 4017.00701239, "T": "2017-12-01T22:55:00", "BV": 0.1088587}, {"O": 2.717e-05, "H": 2.721e-05, "L": 2.717e-05, "C": 2.72e-05, "V": 6373.28957111, "T": "2017-12-01T23:00:00", "BV": 0.17334964}, {"O": 2.71e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.72e-05, "V": 14873.03025192, "T": "2017-12-01T23:05:00", "BV": 0.40386387}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.719e-05, "V": 30624.96275471, "T": "2017-12-01T23:10:00", "BV": 0.8306421}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.7e-05, "C": 2.711e-05, "V": 33778.46203017, "T": "2017-12-01T23:15:00", "BV": 0.91460123}, {"O": 2.719e-05, "H": 2.732e-05, "L": 2.719e-05, "C": 2.732e-05, "V": 6840.87005343, "T": "2017-12-01T23:20:00", "BV": 0.18669172}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.723e-05, "C": 2.723e-05, "V": 27186.98104565, "T": "2017-12-01T23:25:00", "BV": 0.74226663}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 22176.81888715, "T": "2017-12-01T23:30:00", "BV": 0.59717577}, {"O": 2.688e-05, "H": 2.715e-05, "L": 2.688e-05, "C": 2.715e-05, "V": 12864.65680773, "T": "2017-12-01T23:35:00", "BV": 0.34648807}, {"O": 2.715e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.712e-05, "V": 12953.36697911, "T": "2017-12-01T23:40:00", "BV": 0.35075391}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 12357.11257979, "T": "2017-12-01T23:45:00", "BV": 0.33302504}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.689e-05, "V": 31154.65433692, "T": "2017-12-01T23:50:00", "BV": 0.83776475}, {"O": 2.688e-05, "H": 2.69e-05, "L": 2.688e-05, "C": 2.69e-05, "V": 10875.33846484, "T": "2017-12-01T23:55:00", "BV": 0.29248757}, {"O": 2.689e-05, "H": 2.691e-05, "L": 2.689e-05, "C": 2.691e-05, "V": 11031.62756365, "T": "2017-12-02T00:00:00", "BV": 0.29673327}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.691e-05, "C": 2.71e-05, "V": 20056.57420919, "T": "2017-12-02T00:05:00", "BV": 0.54342993}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 39021.70349799, "T": "2017-12-02T00:10:00", "BV": 1.05758365}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 33424.43165514, "T": "2017-12-02T00:15:00", "BV": 0.89754899}, {"O": 2.682e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 9878.10479418, "T": "2017-12-02T00:20:00", "BV": 0.26491197}, {"O": 2.683e-05, "H": 2.683e-05, "L": 2.68e-05, "C": 2.681e-05, "V": 25202.86104023, "T": "2017-12-02T00:25:00", "BV": 0.67564146}, {"O": 2.682e-05, "H": 2.694e-05, "L": 2.68e-05, "C": 2.694e-05, "V": 24701.17314657, "T": "2017-12-02T00:30:00", "BV": 0.66282473}, {"O": 2.692e-05, "H": 2.709e-05, "L": 2.692e-05, "C": 2.709e-05, "V": 38007.6130885, "T": "2017-12-02T00:35:00", "BV": 1.02879161}, {"O": 2.715e-05, "H": 2.739e-05, "L": 2.715e-05, "C": 2.739e-05, "V": 82306.71935871, "T": "2017-12-02T00:40:00", "BV": 2.24205272}, {"O": 2.74e-05, "H": 2.749e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 50550.63385058, "T": "2017-12-02T00:45:00", "BV": 1.3860945}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.703e-05, "C": 2.703e-05, "V": 65211.95240657, "T": "2017-12-02T00:50:00", "BV": 1.76830033}, {"O": 2.717e-05, "H": 2.724e-05, "L": 2.7e-05, "C": 2.724e-05, "V": 99971.48043163, "T": "2017-12-02T00:55:00", "BV": 2.70216169}, {"O": 2.724e-05, "H": 2.73e-05, "L": 2.724e-05, "C": 2.725e-05, "V": 73812.94829168, "T": "2017-12-02T01:00:00", "BV": 2.01388724}, {"O": 2.722e-05, "H": 2.725e-05, "L": 2.699e-05, "C": 2.699e-05, "V": 43958.31548761, "T": "2017-12-02T01:05:00", "BV": 1.18742459}, {"O": 2.704e-05, "H": 2.74e-05, "L": 2.704e-05, "C": 2.71e-05, "V": 112758.22825167, "T": "2017-12-02T01:10:00", "BV": 3.08228209}, {"O": 2.71e-05, "H": 2.715e-05, "L": 2.699e-05, "C": 2.715e-05, "V": 47863.89297591, "T": "2017-12-02T01:15:00", "BV": 1.29626625}, {"O": 2.715e-05, "H": 2.72e-05, "L": 2.715e-05, "C": 2.72e-05, "V": 54781.96449633, "T": "2017-12-02T01:20:00", "BV": 1.48874969}, {"O": 2.72e-05, "H": 2.739e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 23632.27433949, "T": "2017-12-02T01:25:00", "BV": 0.64542648}, {"O": 2.72e-05, "H": 2.733e-05, "L": 2.702e-05, "C": 2.702e-05, "V": 28853.46086243, "T": "2017-12-02T01:30:00", "BV": 0.7835581}, {"O": 2.702e-05, "H": 2.714e-05, "L": 2.702e-05, "C": 2.713e-05, "V": 18702.40753519, "T": "2017-12-02T01:35:00", "BV": 0.50609132}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 117359.46581669, "T": "2017-12-02T01:40:00", "BV": 3.16731852}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.684e-05, "C": 2.685e-05, "V": 50157.77722172, "T": "2017-12-02T01:45:00", "BV": 1.35047752}, {"O": 2.684e-05, "H": 2.685e-05, "L": 2.679e-05, "C": 2.679e-05, "V": 39730.72561548, "T": "2017-12-02T01:50:00", "BV": 1.06638658}, {"O": 2.678e-05, "H": 2.684e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 44147.0631402, "T": "2017-12-02T01:55:00", "BV": 1.18229388}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 44023.55330748, "T": "2017-12-02T02:00:00", "BV": 1.17779623}, {"O": 2.675e-05, "H": 2.695e-05, "L": 2.675e-05, "C": 2.695e-05, "V": 66003.11943602, "T": "2017-12-02T02:05:00", "BV": 1.77318789}, {"O": 2.695e-05, "H": 2.705e-05, "L": 2.695e-05, "C": 2.698e-05, "V": 13541.22524274, "T": "2017-12-02T02:10:00", "BV": 0.36573794}, {"O": 2.698e-05, "H": 2.71e-05, "L": 2.698e-05, "C": 2.698e-05, "V": 3772.97866321, "T": "2017-12-02T02:15:00", "BV": 0.1018247}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.695e-05, "C": 2.695e-05, "V": 10606.14051017, "T": "2017-12-02T02:20:00", "BV": 0.28602496}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.695e-05, "C": 2.696e-05, "V": 8519.56051353, "T": "2017-12-02T02:25:00", "BV": 0.22967591}, {"O": 2.696e-05, "H": 2.705e-05, "L": 2.696e-05, "C": 2.705e-05, "V": 5053.23693983, "T": "2017-12-02T02:30:00", "BV": 0.13648054}, {"O": 2.705e-05, "H": 2.711e-05, "L": 2.705e-05, "C": 2.711e-05, "V": 23973.31232654, "T": "2017-12-02T02:35:00", "BV": 0.64971236}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 21949.39819307, "T": "2017-12-02T02:40:00", "BV": 0.59504813}, {"O": 2.714e-05, "H": 2.73e-05, "L": 2.714e-05, "C": 2.729e-05, "V": 35211.80290288, "T": "2017-12-02T02:45:00", "BV": 0.95967781}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 110395.87315231, "T": "2017-12-02T02:50:00", "BV": 3.01205263}, {"O": 2.722e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.729e-05, "V": 127934.19770186, "T": "2017-12-02T02:55:00", "BV": 3.49066801}, {"O": 2.729e-05, "H": 2.73e-05, "L": 2.718e-05, "C": 2.719e-05, "V": 61455.67211914, "T": "2017-12-02T03:00:00", "BV": 1.67568721}, {"O": 2.72e-05, "H": 2.729e-05, "L": 2.72e-05, "C": 2.729e-05, "V": 11024.15053415, "T": "2017-12-02T03:05:00", "BV": 0.30060146}, {"O": 2.727e-05, "H": 2.727e-05, "L": 2.722e-05, "C": 2.722e-05, "V": 25360.26487304, "T": "2017-12-02T03:10:00", "BV": 0.69076565}, {"O": 2.721e-05, "H": 2.722e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 44129.48098087, "T": "2017-12-02T03:15:00", "BV": 1.20058355}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.714e-05, "C": 2.714e-05, "V": 13490.06340574, "T": "2017-12-02T03:20:00", "BV": 0.36675469}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 16028.43685411, "T": "2017-12-02T03:25:00", "BV": 0.43437137}, {"O": 2.71e-05, "H": 2.721e-05, "L": 2.709e-05, "C": 2.721e-05, "V": 94788.51314156, "T": "2017-12-02T03:30:00", "BV": 2.57192832}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.711e-05, "C": 2.72e-05, "V": 15407.69163551, "T": "2017-12-02T03:35:00", "BV": 0.41883198}, {"O": 2.72e-05, "H": 2.721e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 60811.19757869, "T": "2017-12-02T03:40:00", "BV": 1.65295322}, {"O": 2.717e-05, "H": 2.717e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 24925.15227474, "T": "2017-12-02T03:45:00", "BV": 0.67642676}, {"O": 2.712e-05, "H": 2.715e-05, "L": 2.712e-05, "C": 2.712e-05, "V": 37178.58291753, "T": "2017-12-02T03:50:00", "BV": 1.00854788}, {"O": 2.715e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.712e-05, "V": 74078.96632697, "T": "2017-12-02T03:55:00", "BV": 2.01189196}, {"O": 2.712e-05, "H": 2.722e-05, "L": 2.711e-05, "C": 2.722e-05, "V": 19759.67220079, "T": "2017-12-02T04:00:00", "BV": 0.53583382}, {"O": 2.711e-05, "H": 2.711e-05, "L": 2.706e-05, "C": 2.71e-05, "V": 36036.08060836, "T": "2017-12-02T04:05:00", "BV": 0.97617909}, {"O": 2.71e-05, "H": 2.711e-05, "L": 2.709e-05, "C": 2.711e-05, "V": 27926.66661285, "T": "2017-12-02T04:10:00", "BV": 0.7569071}, {"O": 2.711e-05, "H": 2.755e-05, "L": 2.711e-05, "C": 2.755e-05, "V": 46835.235304, "T": "2017-12-02T04:15:00", "BV": 1.28269645}, {"O": 2.755e-05, "H": 2.781e-05, "L": 2.755e-05, "C": 2.781e-05, "V": 66480.89902148, "T": "2017-12-02T04:20:00", "BV": 1.83687511}, {"O": 2.783e-05, "H": 2.815e-05, "L": 2.783e-05, "C": 2.812e-05, "V": 195956.72313094, "T": "2017-12-02T04:25:00", "BV": 5.48718488}, {"O": 2.815e-05, "H": 2.86e-05, "L": 2.812e-05, "C": 2.856e-05, "V": 626971.93229203, "T": "2017-12-02T04:30:00", "BV": 17.84029853}, {"O": 2.856e-05, "H": 2.86e-05, "L": 2.8e-05, "C": 2.803e-05, "V": 166900.9852067, "T": "2017-12-02T04:35:00", "BV": 4.73293917}, {"O": 2.803e-05, "H": 2.823e-05, "L": 2.765e-05, "C": 2.765e-05, "V": 152946.15427927, "T": "2017-12-02T04:40:00", "BV": 4.28485054}, {"O": 2.777e-05, "H": 2.795e-05, "L": 2.765e-05, "C": 2.795e-05, "V": 75640.15415611, "T": "2017-12-02T04:45:00", "BV": 2.10006918}, {"O": 2.801e-05, "H": 2.861e-05, "L": 2.8e-05, "C": 2.861e-05, "V": 189989.51680666, "T": "2017-12-02T04:50:00", "BV": 5.39823625}, {"O": 2.861e-05, "H": 2.873e-05, "L": 2.845e-05, "C": 2.871e-05, "V": 228660.06061187, "T": "2017-12-02T04:55:00", "BV": 6.54373229}, {"O": 2.872e-05, "H": 2.89e-05, "L": 2.869e-05, "C": 2.89e-05, "V": 202501.03078744, "T": "2017-12-02T05:00:00", "BV": 5.83614743}, {"O": 2.89e-05, "H": 2.892e-05, "L": 2.883e-05, "C": 2.883e-05, "V": 179940.26533196, "T": "2017-12-02T05:05:00", "BV": 5.19848475}, {"O": 2.889e-05, "H": 2.99e-05, "L": 2.889e-05, "C": 2.978e-05, "V": 538725.57726888, "T": "2017-12-02T05:10:00", "BV": 15.72824946}, {"O": 2.983e-05, "H": 3.188e-05, "L": 2.983e-05, "C": 3.18e-05, "V": 2036519.16445239, "T": "2017-12-02T05:15:00", "BV": 62.91594736}, {"O": 3.188e-05, "H": 3.188e-05, "L": 2.929e-05, "C": 3.03e-05, "V": 1535720.09003462, "T": "2017-12-02T05:20:00", "BV": 46.85153513}, {"O": 3.03e-05, "H": 3.065e-05, "L": 2.93e-05, "C": 2.937e-05, "V": 763670.08724345, "T": "2017-12-02T05:25:00", "BV": 22.96729451}, {"O": 2.938e-05, "H": 2.947e-05, "L": 2.881e-05, "C": 2.896e-05, "V": 548997.72411743, "T": "2017-12-02T05:30:00", "BV": 16.02691668}, {"O": 2.896e-05, "H": 2.928e-05, "L": 2.88e-05, "C": 2.88e-05, "V": 303042.51934992, "T": "2017-12-02T05:35:00", "BV": 8.79666822}, {"O": 2.877e-05, "H": 2.954e-05, "L": 2.76e-05, "C": 2.9e-05, "V": 618306.60405534, "T": "2017-12-02T05:40:00", "BV": 17.40778734}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.8e-05, "C": 2.837e-05, "V": 140572.01018859, "T": "2017-12-02T05:45:00", "BV": 3.9831404}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.841e-05, "C": 2.86e-05, "V": 46519.95360813, "T": "2017-12-02T05:50:00", "BV": 1.32966071}, {"O": 2.862e-05, "H": 2.933e-05, "L": 2.862e-05, "C": 2.93e-05, "V": 253000.05572967, "T": "2017-12-02T05:55:00", "BV": 7.34510778}, {"O": 2.929e-05, "H": 2.929e-05, "L": 2.872e-05, "C": 2.892e-05, "V": 80378.75488345, "T": "2017-12-02T06:00:00", "BV": 2.32158033}, {"O": 2.892e-05, "H": 2.893e-05, "L": 2.859e-05, "C": 2.874e-05, "V": 63934.64391176, "T": "2017-12-02T06:05:00", "BV": 1.83896779}, {"O": 2.874e-05, "H": 2.898e-05, "L": 2.855e-05, "C": 2.855e-05, "V": 34425.15137055, "T": "2017-12-02T06:10:00", "BV": 0.99013378}, {"O": 2.855e-05, "H": 2.855e-05, "L": 2.792e-05, "C": 2.8e-05, "V": 87589.65427631, "T": "2017-12-02T06:15:00", "BV": 2.47193526}, {"O": 2.798e-05, "H": 2.798e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 179198.35165528, "T": "2017-12-02T06:20:00", "BV": 4.98858775}, {"O": 2.792e-05, "H": 2.855e-05, "L": 2.78e-05, "C": 2.805e-05, "V": 78914.35073027, "T": "2017-12-02T06:25:00", "BV": 2.22679156}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.776e-05, "C": 2.78e-05, "V": 133485.67281512, "T": "2017-12-02T06:30:00", "BV": 3.71997461}, {"O": 2.777e-05, "H": 2.854e-05, "L": 2.775e-05, "C": 2.845e-05, "V": 178596.3065335, "T": "2017-12-02T06:35:00", "BV": 5.03630035}, {"O": 2.845e-05, "H": 2.886e-05, "L": 2.813e-05, "C": 2.86e-05, "V": 41693.82889975, "T": "2017-12-02T06:40:00", "BV": 1.18902947}, {"O": 2.86e-05, "H": 2.9e-05, "L": 2.846e-05, "C": 2.899e-05, "V": 68121.12261802, "T": "2017-12-02T06:45:00", "BV": 1.96403693}, {"O": 2.895e-05, "H": 2.94e-05, "L": 2.882e-05, "C": 2.935e-05, "V": 149756.47261977, "T": "2017-12-02T06:50:00", "BV": 4.36363784}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.875e-05, "C": 2.888e-05, "V": 238123.38946632, "T": "2017-12-02T06:55:00", "BV": 6.86593456}, {"O": 2.889e-05, "H": 2.907e-05, "L": 2.888e-05, "C": 2.907e-05, "V": 52461.58085451, "T": "2017-12-02T07:00:00", "BV": 1.51630595}, {"O": 2.89e-05, "H": 2.908e-05, "L": 2.89e-05, "C": 2.892e-05, "V": 66783.96977299, "T": "2017-12-02T07:05:00", "BV": 1.93758192}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.89e-05, "C": 2.898e-05, "V": 57057.61864189, "T": "2017-12-02T07:10:00", "BV": 1.65041396}, {"O": 2.899e-05, "H": 2.907e-05, "L": 2.898e-05, "C": 2.907e-05, "V": 40892.80481402, "T": "2017-12-02T07:15:00", "BV": 1.18652622}, {"O": 2.908e-05, "H": 2.945e-05, "L": 2.907e-05, "C": 2.923e-05, "V": 78311.08732649, "T": "2017-12-02T07:20:00", "BV": 2.29467514}, {"O": 2.923e-05, "H": 2.935e-05, "L": 2.903e-05, "C": 2.908e-05, "V": 95085.07867492, "T": "2017-12-02T07:25:00", "BV": 2.77212358}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.872e-05, "C": 2.872e-05, "V": 39522.14797855, "T": "2017-12-02T07:30:00", "BV": 1.14354746}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.854e-05, "C": 2.854e-05, "V": 7263.37722377, "T": "2017-12-02T07:35:00", "BV": 0.20813399}, {"O": 2.862e-05, "H": 2.862e-05, "L": 2.801e-05, "C": 2.846e-05, "V": 64310.85840943, "T": "2017-12-02T07:40:00", "BV": 1.8142106}, {"O": 2.838e-05, "H": 2.854e-05, "L": 2.814e-05, "C": 2.83e-05, "V": 57586.58283458, "T": "2017-12-02T07:45:00", "BV": 1.63232612}, {"O": 2.831e-05, "H": 2.846e-05, "L": 2.815e-05, "C": 2.844e-05, "V": 45055.79372181, "T": "2017-12-02T07:50:00", "BV": 1.27871572}, {"O": 2.844e-05, "H": 2.871e-05, "L": 2.844e-05, "C": 2.871e-05, "V": 44898.18896709, "T": "2017-12-02T07:55:00", "BV": 1.28003254}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.862e-05, "C": 2.882e-05, "V": 17324.88582904, "T": "2017-12-02T08:00:00", "BV": 0.50028934}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.862e-05, "C": 2.862e-05, "V": 52130.54844893, "T": "2017-12-02T08:05:00", "BV": 1.49755907}, {"O": 2.862e-05, "H": 2.879e-05, "L": 2.848e-05, "C": 2.856e-05, "V": 62939.16288592, "T": "2017-12-02T08:10:00", "BV": 1.79786945}, {"O": 2.848e-05, "H": 2.856e-05, "L": 2.816e-05, "C": 2.82e-05, "V": 33533.54108808, "T": "2017-12-02T08:15:00", "BV": 0.95057717}, {"O": 2.817e-05, "H": 2.829e-05, "L": 2.801e-05, "C": 2.811e-05, "V": 107213.91762646, "T": "2017-12-02T08:20:00", "BV": 3.01488851}, {"O": 2.811e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.812e-05, "V": 51562.5869268, "T": "2017-12-02T08:25:00", "BV": 1.45026043}, {"O": 2.812e-05, "H": 2.821e-05, "L": 2.81e-05, "C": 2.821e-05, "V": 25680.32102942, "T": "2017-12-02T08:30:00", "BV": 0.72209386}, {"O": 2.821e-05, "H": 2.838e-05, "L": 2.821e-05, "C": 2.821e-05, "V": 17859.49014098, "T": "2017-12-02T08:35:00", "BV": 0.50563442}, {"O": 2.818e-05, "H": 2.83e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 16144.11563074, "T": "2017-12-02T08:40:00", "BV": 0.45464004}, {"O": 2.829e-05, "H": 2.829e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 19270.12823834, "T": "2017-12-02T08:45:00", "BV": 0.5418396}, {"O": 2.813e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.822e-05, "V": 12077.29516814, "T": "2017-12-02T08:50:00", "BV": 0.33942868}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.822e-05, "V": 22273.87679783, "T": "2017-12-02T08:55:00", "BV": 0.62841796}, {"O": 2.818e-05, "H": 2.822e-05, "L": 2.814e-05, "C": 2.815e-05, "V": 21128.02003743, "T": "2017-12-02T09:00:00", "BV": 0.59470551}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 37448.77707003, "T": "2017-12-02T09:05:00", "BV": 1.05519448}, {"O": 2.808e-05, "H": 2.81e-05, "L": 2.801e-05, "C": 2.805e-05, "V": 61604.60871324, "T": "2017-12-02T09:10:00", "BV": 1.72699415}, {"O": 2.805e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.813e-05, "V": 49279.39594517, "T": "2017-12-02T09:15:00", "BV": 1.38612461}, {"O": 2.817e-05, "H": 2.822e-05, "L": 2.817e-05, "C": 2.822e-05, "V": 9341.55381662, "T": "2017-12-02T09:20:00", "BV": 0.2634895}, {"O": 2.821e-05, "H": 2.822e-05, "L": 2.801e-05, "C": 2.822e-05, "V": 18991.08546915, "T": "2017-12-02T09:25:00", "BV": 0.53528344}, {"O": 2.802e-05, "H": 2.822e-05, "L": 2.802e-05, "C": 2.814e-05, "V": 6664.78321099, "T": "2017-12-02T09:30:00", "BV": 0.18721765}, {"O": 2.82e-05, "H": 2.898e-05, "L": 2.82e-05, "C": 2.898e-05, "V": 161368.54665719, "T": "2017-12-02T09:35:00", "BV": 4.63795678}, {"O": 2.89e-05, "H": 2.919e-05, "L": 2.89e-05, "C": 2.919e-05, "V": 157970.98120274, "T": "2017-12-02T09:40:00", "BV": 4.59953913}, {"O": 2.92e-05, "H": 2.947e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 147137.7371057, "T": "2017-12-02T09:45:00", "BV": 4.31936788}, {"O": 2.92e-05, "H": 3.025e-05, "L": 2.909e-05, "C": 2.998e-05, "V": 602632.18440261, "T": "2017-12-02T09:50:00", "BV": 17.98328189}, {"O": 2.999e-05, "H": 2.999e-05, "L": 2.851e-05, "C": 2.87e-05, "V": 235571.26812668, "T": "2017-12-02T09:55:00", "BV": 6.85414236}, {"O": 2.87e-05, "H": 2.939e-05, "L": 2.861e-05, "C": 2.93e-05, "V": 93149.06145672, "T": "2017-12-02T10:00:00", "BV": 2.6958021}, {"O": 2.931e-05, "H": 2.97e-05, "L": 2.925e-05, "C": 2.935e-05, "V": 117502.17889192, "T": "2017-12-02T10:05:00", "BV": 3.46465471}, {"O": 2.935e-05, "H": 2.969e-05, "L": 2.89e-05, "C": 2.969e-05, "V": 75406.20571207, "T": "2017-12-02T10:10:00", "BV": 2.21420209}, {"O": 2.969e-05, "H": 2.971e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 143154.24032132, "T": "2017-12-02T10:15:00", "BV": 4.25091416}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.901e-05, "C": 2.935e-05, "V": 43257.44701259, "T": "2017-12-02T10:20:00", "BV": 1.26687282}, {"O": 2.935e-05, "H": 2.941e-05, "L": 2.933e-05, "C": 2.941e-05, "V": 66122.62464066, "T": "2017-12-02T10:25:00", "BV": 1.94134494}, {"O": 2.941e-05, "H": 2.97e-05, "L": 2.941e-05, "C": 2.953e-05, "V": 123635.57322915, "T": "2017-12-02T10:30:00", "BV": 3.66118775}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 197278.41538229, "T": "2017-12-02T10:35:00", "BV": 5.83102283}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.953e-05, "C": 2.968e-05, "V": 46551.27193851, "T": "2017-12-02T10:40:00", "BV": 1.38102025}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.948e-05, "C": 2.953e-05, "V": 93311.60154031, "T": "2017-12-02T10:45:00", "BV": 2.76670243}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.916e-05, "C": 2.92e-05, "V": 58685.13796999, "T": "2017-12-02T10:50:00", "BV": 1.72003279}, {"O": 2.92e-05, "H": 2.936e-05, "L": 2.92e-05, "C": 2.936e-05, "V": 55598.50357067, "T": "2017-12-02T10:55:00", "BV": 1.62893464}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 124733.52649037, "T": "2017-12-02T11:00:00", "BV": 3.64537369}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.912e-05, "V": 75186.82600959, "T": "2017-12-02T11:05:00", "BV": 2.1871657}, {"O": 2.912e-05, "H": 2.912e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 45997.29697521, "T": "2017-12-02T11:10:00", "BV": 1.33708903}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 81942.71362673, "T": "2017-12-02T11:15:00", "BV": 2.36689281}, {"O": 2.869e-05, "H": 2.869e-05, "L": 2.799e-05, "C": 2.806e-05, "V": 121668.0029747, "T": "2017-12-02T11:20:00", "BV": 3.42730376}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.79e-05, "V": 172884.70091336, "T": "2017-12-02T11:25:00", "BV": 4.8243696}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 202634.3991193, "T": "2017-12-02T11:30:00", "BV": 5.61965553}, {"O": 2.783e-05, "H": 2.82e-05, "L": 2.78e-05, "C": 2.818e-05, "V": 49292.24841272, "T": "2017-12-02T11:35:00", "BV": 1.38058808}, {"O": 2.815e-05, "H": 2.832e-05, "L": 2.78e-05, "C": 2.832e-05, "V": 47472.55520428, "T": "2017-12-02T11:40:00", "BV": 1.33358513}, {"O": 2.838e-05, "H": 2.949e-05, "L": 2.829e-05, "C": 2.918e-05, "V": 156079.95697036, "T": "2017-12-02T11:45:00", "BV": 4.54189024}, {"O": 2.918e-05, "H": 2.938e-05, "L": 2.887e-05, "C": 2.887e-05, "V": 59481.87989922, "T": "2017-12-02T11:50:00", "BV": 1.72983247}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.859e-05, "C": 2.86e-05, "V": 17936.72275577, "T": "2017-12-02T11:55:00", "BV": 0.51321534}, {"O": 2.86e-05, "H": 2.86e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 33004.21917309, "T": "2017-12-02T12:00:00", "BV": 0.94277649}, {"O": 2.859e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 39052.62688096, "T": "2017-12-02T12:05:00", "BV": 1.12486468}, {"O": 2.857e-05, "H": 2.888e-05, "L": 2.857e-05, "C": 2.859e-05, "V": 29981.0648464, "T": "2017-12-02T12:10:00", "BV": 0.85947254}, {"O": 2.859e-05, "H": 2.859e-05, "L": 2.856e-05, "C": 2.856e-05, "V": 8112.5207026, "T": "2017-12-02T12:15:00", "BV": 0.23182097}, {"O": 2.856e-05, "H": 2.859e-05, "L": 2.851e-05, "C": 2.859e-05, "V": 21761.5632489, "T": "2017-12-02T12:20:00", "BV": 0.62157697}, {"O": 2.859e-05, "H": 2.911e-05, "L": 2.857e-05, "C": 2.89e-05, "V": 22154.03559101, "T": "2017-12-02T12:25:00", "BV": 0.63627412}, {"O": 2.908e-05, "H": 2.911e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 22705.17315728, "T": "2017-12-02T12:30:00", "BV": 0.66040029}, {"O": 2.9e-05, "H": 2.91e-05, "L": 2.889e-05, "C": 2.89e-05, "V": 16203.06268546, "T": "2017-12-02T12:35:00", "BV": 0.47012556}, {"O": 2.893e-05, "H": 2.896e-05, "L": 2.857e-05, "C": 2.888e-05, "V": 23752.8068635, "T": "2017-12-02T12:40:00", "BV": 0.68458337}, {"O": 2.863e-05, "H": 2.863e-05, "L": 2.85e-05, "C": 2.859e-05, "V": 92863.8193082, "T": "2017-12-02T12:45:00", "BV": 2.65292228}, {"O": 2.858e-05, "H": 2.858e-05, "L": 2.856e-05, "C": 2.858e-05, "V": 5290.93800512, "T": "2017-12-02T12:50:00", "BV": 0.1511427}, {"O": 2.893e-05, "H": 2.896e-05, "L": 2.859e-05, "C": 2.894e-05, "V": 113505.65278743, "T": "2017-12-02T12:55:00", "BV": 3.25078546}, {"O": 2.892e-05, "H": 2.9e-05, "L": 2.87e-05, "C": 2.9e-05, "V": 42221.83608696, "T": "2017-12-02T13:00:00", "BV": 1.21909835}, {"O": 2.9e-05, "H": 2.934e-05, "L": 2.878e-05, "C": 2.902e-05, "V": 70783.4043595, "T": "2017-12-02T13:05:00", "BV": 2.05304636}, {"O": 2.902e-05, "H": 2.929e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 73510.75405542, "T": "2017-12-02T13:10:00", "BV": 2.14525432}, {"O": 2.902e-05, "H": 2.92e-05, "L": 2.902e-05, "C": 2.918e-05, "V": 24157.35807562, "T": "2017-12-02T13:15:00", "BV": 0.70402263}, {"O": 2.915e-05, "H": 2.918e-05, "L": 2.91e-05, "C": 2.916e-05, "V": 23907.37171877, "T": "2017-12-02T13:20:00", "BV": 0.69708056}, {"O": 2.915e-05, "H": 2.92e-05, "L": 2.915e-05, "C": 2.92e-05, "V": 46187.24460783, "T": "2017-12-02T13:25:00", "BV": 1.34683182}, {"O": 2.919e-05, "H": 2.94e-05, "L": 2.918e-05, "C": 2.933e-05, "V": 34179.23342288, "T": "2017-12-02T13:30:00", "BV": 1.00104878}, {"O": 2.933e-05, "H": 2.94e-05, "L": 2.916e-05, "C": 2.937e-05, "V": 66564.51154288, "T": "2017-12-02T13:35:00", "BV": 1.95369999}, {"O": 2.938e-05, "H": 2.938e-05, "L": 2.9e-05, "C": 2.937e-05, "V": 58418.05360622, "T": "2017-12-02T13:40:00", "BV": 1.70113839}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.908e-05, "C": 2.91e-05, "V": 25540.36019868, "T": "2017-12-02T13:45:00", "BV": 0.74595705}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 89905.51589188, "T": "2017-12-02T13:50:00", "BV": 2.60965755}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.831e-05, "C": 2.831e-05, "V": 98241.16231825, "T": "2017-12-02T13:55:00", "BV": 2.80863801}, {"O": 2.839e-05, "H": 2.88e-05, "L": 2.83e-05, "C": 2.88e-05, "V": 55057.87305512, "T": "2017-12-02T14:00:00", "BV": 1.57311063}, {"O": 2.88e-05, "H": 2.9e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 32658.71600065, "T": "2017-12-02T14:05:00", "BV": 0.94485378}, {"O": 2.89e-05, "H": 2.89e-05, "L": 2.862e-05, "C": 2.872e-05, "V": 16482.12236289, "T": "2017-12-02T14:10:00", "BV": 0.472551}, {"O": 2.87e-05, "H": 2.87e-05, "L": 2.85e-05, "C": 2.86e-05, "V": 70537.09027999, "T": "2017-12-02T14:15:00", "BV": 2.01791799}, {"O": 2.867e-05, "H": 2.875e-05, "L": 2.845e-05, "C": 2.87e-05, "V": 26655.71887384, "T": "2017-12-02T14:20:00", "BV": 0.76441697}, {"O": 2.87e-05, "H": 2.875e-05, "L": 2.852e-05, "C": 2.852e-05, "V": 29239.67907077, "T": "2017-12-02T14:25:00", "BV": 0.83489888}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 133481.36163384, "T": "2017-12-02T14:30:00", "BV": 3.75633199}, {"O": 2.8e-05, "H": 2.874e-05, "L": 2.794e-05, "C": 2.874e-05, "V": 31459.18853165, "T": "2017-12-02T14:35:00", "BV": 0.89000024}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.881e-05, "V": 115793.50155041, "T": "2017-12-02T14:40:00", "BV": 3.35084967}, {"O": 2.875e-05, "H": 2.9e-05, "L": 2.875e-05, "C": 2.9e-05, "V": 20314.64379057, "T": "2017-12-02T14:45:00", "BV": 0.58619659}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 48372.25899458, "T": "2017-12-02T14:50:00", "BV": 1.3983538}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.899e-05, "V": 17667.96419104, "T": "2017-12-02T14:55:00", "BV": 0.50980103}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.9e-05, "V": 4318.73802154, "T": "2017-12-02T15:00:00", "BV": 0.12517108}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.847e-05, "C": 2.858e-05, "V": 93600.40612357, "T": "2017-12-02T15:05:00", "BV": 2.69870491}, {"O": 2.857e-05, "H": 2.91e-05, "L": 2.847e-05, "C": 2.903e-05, "V": 90725.90534091, "T": "2017-12-02T15:10:00", "BV": 2.61082242}, {"O": 2.903e-05, "H": 2.91e-05, "L": 2.867e-05, "C": 2.907e-05, "V": 15310.15193443, "T": "2017-12-02T15:15:00", "BV": 0.44470361}, {"O": 2.904e-05, "H": 2.907e-05, "L": 2.875e-05, "C": 2.878e-05, "V": 44668.42004004, "T": "2017-12-02T15:20:00", "BV": 1.29172169}, {"O": 2.902e-05, "H": 2.906e-05, "L": 2.853e-05, "C": 2.888e-05, "V": 75312.62041404, "T": "2017-12-02T15:25:00", "BV": 2.16744899}, {"O": 2.888e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.887e-05, "V": 110686.8551626, "T": "2017-12-02T15:30:00", "BV": 3.19771443}, {"O": 2.887e-05, "H": 2.905e-05, "L": 2.857e-05, "C": 2.905e-05, "V": 22332.14207309, "T": "2017-12-02T15:35:00", "BV": 0.64496911}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 35510.81582538, "T": "2017-12-02T15:40:00", "BV": 1.03047479}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.9e-05, "V": 4536.70589905, "T": "2017-12-02T15:45:00", "BV": 0.13119556}, {"O": 2.889e-05, "H": 2.9e-05, "L": 2.881e-05, "C": 2.881e-05, "V": 47326.57172161, "T": "2017-12-02T15:50:00", "BV": 1.36971587}, {"O": 2.882e-05, "H": 2.899e-05, "L": 2.882e-05, "C": 2.884e-05, "V": 12506.12789568, "T": "2017-12-02T15:55:00", "BV": 0.36104655}, {"O": 2.884e-05, "H": 2.9e-05, "L": 2.883e-05, "C": 2.9e-05, "V": 15316.08773075, "T": "2017-12-02T16:00:00", "BV": 0.44292083}, {"O": 2.9e-05, "H": 2.901e-05, "L": 2.899e-05, "C": 2.901e-05, "V": 23832.593406, "T": "2017-12-02T16:05:00", "BV": 0.69108343}, {"O": 2.901e-05, "H": 2.908e-05, "L": 2.901e-05, "C": 2.908e-05, "V": 22010.89697899, "T": "2017-12-02T16:10:00", "BV": 0.63890057}, {"O": 2.908e-05, "H": 2.927e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 76595.23003102, "T": "2017-12-02T16:15:00", "BV": 2.23478225}, {"O": 2.927e-05, "H": 2.939e-05, "L": 2.913e-05, "C": 2.939e-05, "V": 77059.23183925, "T": "2017-12-02T16:20:00", "BV": 2.2588866}, {"O": 2.94e-05, "H": 2.95e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 51264.02999493, "T": "2017-12-02T16:25:00", "BV": 1.51027644}, {"O": 2.936e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.94e-05, "V": 16373.82345461, "T": "2017-12-02T16:30:00", "BV": 0.48105442}, {"O": 2.94e-05, "H": 2.947e-05, "L": 2.936e-05, "C": 2.947e-05, "V": 51401.72721951, "T": "2017-12-02T16:35:00", "BV": 1.51303118}, {"O": 2.947e-05, "H": 2.964e-05, "L": 2.939e-05, "C": 2.964e-05, "V": 32898.61160657, "T": "2017-12-02T16:40:00", "BV": 0.97199435}, {"O": 2.965e-05, "H": 2.974e-05, "L": 2.955e-05, "C": 2.969e-05, "V": 84241.04046433, "T": "2017-12-02T16:45:00", "BV": 2.50148023}, {"O": 2.969e-05, "H": 2.97e-05, "L": 2.921e-05, "C": 2.932e-05, "V": 87162.0265658, "T": "2017-12-02T16:50:00", "BV": 2.56441896}, {"O": 2.92e-05, "H": 2.967e-05, "L": 2.92e-05, "C": 2.964e-05, "V": 35633.58045455, "T": "2017-12-02T16:55:00", "BV": 1.05253705}, {"O": 2.967e-05, "H": 2.97e-05, "L": 2.965e-05, "C": 2.969e-05, "V": 30563.94704013, "T": "2017-12-02T17:00:00", "BV": 0.90709934}, {"O": 2.969e-05, "H": 2.972e-05, "L": 2.969e-05, "C": 2.97e-05, "V": 22009.07490593, "T": "2017-12-02T17:05:00", "BV": 0.65359915}, {"O": 2.97e-05, "H": 2.997e-05, "L": 2.97e-05, "C": 2.997e-05, "V": 32067.84548388, "T": "2017-12-02T17:10:00", "BV": 0.9562775}, {"O": 2.99e-05, "H": 3.005e-05, "L": 2.99e-05, "C": 3.002e-05, "V": 141825.70069985, "T": "2017-12-02T17:15:00", "BV": 4.25444667}, {"O": 3.003e-05, "H": 3.017e-05, "L": 3.002e-05, "C": 3.013e-05, "V": 141566.94248194, "T": "2017-12-02T17:20:00", "BV": 4.2671639}, {"O": 3.016e-05, "H": 3.017e-05, "L": 2.987e-05, "C": 2.998e-05, "V": 95601.01280598, "T": "2017-12-02T17:25:00", "BV": 2.87780895}, {"O": 2.998e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.99e-05, "V": 68701.71554, "T": "2017-12-02T17:30:00", "BV": 2.05381515}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.956e-05, "C": 2.988e-05, "V": 52504.99439955, "T": "2017-12-02T17:35:00", "BV": 1.56233322}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.986e-05, "C": 2.986e-05, "V": 63385.74482662, "T": "2017-12-02T17:40:00", "BV": 1.89457598}, {"O": 2.988e-05, "H": 2.989e-05, "L": 2.956e-05, "C": 2.959e-05, "V": 24488.86073438, "T": "2017-12-02T17:45:00", "BV": 0.72694768}, {"O": 2.963e-05, "H": 2.996e-05, "L": 2.957e-05, "C": 2.996e-05, "V": 69243.7600069, "T": "2017-12-02T17:50:00", "BV": 2.06237486}, {"O": 2.991e-05, "H": 2.996e-05, "L": 2.991e-05, "C": 2.996e-05, "V": 31037.61376924, "T": "2017-12-02T17:55:00", "BV": 0.92949873}, {"O": 2.996e-05, "H": 3.013e-05, "L": 2.996e-05, "C": 3.013e-05, "V": 37096.7210233, "T": "2017-12-02T18:00:00", "BV": 1.11600559}, {"O": 3.015e-05, "H": 3.019e-05, "L": 3.001e-05, "C": 3.019e-05, "V": 56637.67121038, "T": "2017-12-02T18:05:00", "BV": 1.70681901}, {"O": 3.019e-05, "H": 3.019e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 13514.30738684, "T": "2017-12-02T18:10:00", "BV": 0.40766497}, {"O": 3.01e-05, "H": 3.025e-05, "L": 3.003e-05, "C": 3.024e-05, "V": 40087.49855989, "T": "2017-12-02T18:15:00", "BV": 1.21037882}, {"O": 3.019e-05, "H": 3.024e-05, "L": 3e-05, "C": 3e-05, "V": 22190.54311163, "T": "2017-12-02T18:20:00", "BV": 0.66781394}, {"O": 3.011e-05, "H": 3.011e-05, "L": 3e-05, "C": 3.002e-05, "V": 15793.09634119, "T": "2017-12-02T18:25:00", "BV": 0.47391829}, {"O": 3.002e-05, "H": 3.009e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 15276.64136029, "T": "2017-12-02T18:30:00", "BV": 0.45779499}, {"O": 2.988e-05, "H": 3.024e-05, "L": 2.966e-05, "C": 2.977e-05, "V": 107397.9808753, "T": "2017-12-02T18:35:00", "BV": 3.22250848}, {"O": 2.977e-05, "H": 2.994e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 23869.55263024, "T": "2017-12-02T18:40:00", "BV": 0.70865996}, {"O": 2.967e-05, "H": 2.991e-05, "L": 2.967e-05, "C": 2.968e-05, "V": 9231.14770536, "T": "2017-12-02T18:45:00", "BV": 0.2740991}, {"O": 2.979e-05, "H": 3.001e-05, "L": 2.979e-05, "C": 3.001e-05, "V": 21233.78500722, "T": "2017-12-02T18:50:00", "BV": 0.63561209}, {"O": 3.004e-05, "H": 3.04e-05, "L": 2.968e-05, "C": 3.039e-05, "V": 55617.80352443, "T": "2017-12-02T18:55:00", "BV": 1.68167663}, {"O": 3.039e-05, "H": 3.047e-05, "L": 3.039e-05, "C": 3.045e-05, "V": 30611.01182402, "T": "2017-12-02T19:00:00", "BV": 0.93213055}, {"O": 3.041e-05, "H": 3.046e-05, "L": 3.01e-05, "C": 3.01e-05, "V": 63188.83005842, "T": "2017-12-02T19:05:00", "BV": 1.91313253}, {"O": 3.037e-05, "H": 3.037e-05, "L": 3.013e-05, "C": 3.013e-05, "V": 9183.87391591, "T": "2017-12-02T19:10:00", "BV": 0.27869159}, {"O": 3.012e-05, "H": 3.013e-05, "L": 2.98e-05, "C": 2.98e-05, "V": 23612.06963867, "T": "2017-12-02T19:15:00", "BV": 0.70813446}, {"O": 2.98e-05, "H": 2.998e-05, "L": 2.98e-05, "C": 2.998e-05, "V": 27145.6451868, "T": "2017-12-02T19:20:00", "BV": 0.81047513}, {"O": 3e-05, "H": 3e-05, "L": 2.965e-05, "C": 2.965e-05, "V": 45706.62237517, "T": "2017-12-02T19:25:00", "BV": 1.36574176}, {"O": 2.965e-05, "H": 2.979e-05, "L": 2.962e-05, "C": 2.962e-05, "V": 40457.88870816, "T": "2017-12-02T19:30:00", "BV": 1.20365434}, {"O": 2.962e-05, "H": 2.979e-05, "L": 2.961e-05, "C": 2.962e-05, "V": 29165.37778013, "T": "2017-12-02T19:35:00", "BV": 0.86431245}, {"O": 2.963e-05, "H": 2.976e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 20702.28976265, "T": "2017-12-02T19:40:00", "BV": 0.61485437}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.971e-05, "V": 16805.60959309, "T": "2017-12-02T19:45:00", "BV": 0.49871674}, {"O": 2.971e-05, "H": 2.971e-05, "L": 2.957e-05, "C": 2.97e-05, "V": 39663.02906912, "T": "2017-12-02T19:50:00", "BV": 1.17697174}, {"O": 2.964e-05, "H": 2.969e-05, "L": 2.963e-05, "C": 2.968e-05, "V": 15433.45881735, "T": "2017-12-02T19:55:00", "BV": 0.45776371}, {"O": 2.968e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.974e-05, "V": 16387.37440512, "T": "2017-12-02T20:00:00", "BV": 0.48492859}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.975e-05, "V": 11586.06251529, "T": "2017-12-02T20:05:00", "BV": 0.34290299}, {"O": 2.951e-05, "H": 2.973e-05, "L": 2.951e-05, "C": 2.972e-05, "V": 31281.57220742, "T": "2017-12-02T20:10:00", "BV": 0.92687438}, {"O": 2.971e-05, "H": 2.973e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 18826.16014118, "T": "2017-12-02T20:15:00", "BV": 0.55955204}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 12114.05085511, "T": "2017-12-02T20:20:00", "BV": 0.35863091}, {"O": 2.96e-05, "H": 2.973e-05, "L": 2.958e-05, "C": 2.958e-05, "V": 33740.58780105, "T": "2017-12-02T20:25:00", "BV": 1.00248425}, {"O": 2.958e-05, "H": 2.963e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 14860.88038131, "T": "2017-12-02T20:30:00", "BV": 0.43959532}, {"O": 2.956e-05, "H": 2.956e-05, "L": 2.947e-05, "C": 2.947e-05, "V": 17433.48403362, "T": "2017-12-02T20:35:00", "BV": 0.51510167}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.94e-05, "C": 2.941e-05, "V": 6709.53179225, "T": "2017-12-02T20:40:00", "BV": 0.19751692}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.926e-05, "C": 2.928e-05, "V": 16932.38928218, "T": "2017-12-02T20:45:00", "BV": 0.49646403}, {"O": 2.928e-05, "H": 2.951e-05, "L": 2.928e-05, "C": 2.951e-05, "V": 28589.76830914, "T": "2017-12-02T20:50:00", "BV": 0.8411375}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.928e-05, "C": 2.948e-05, "V": 5348.29661952, "T": "2017-12-02T20:55:00", "BV": 0.15769225}, {"O": 2.928e-05, "H": 2.948e-05, "L": 2.928e-05, "C": 2.931e-05, "V": 4924.72943178, "T": "2017-12-02T21:00:00", "BV": 0.14420785}, {"O": 2.929e-05, "H": 2.931e-05, "L": 2.896e-05, "C": 2.898e-05, "V": 44949.13494341, "T": "2017-12-02T21:05:00", "BV": 1.31147085}, {"O": 2.898e-05, "H": 2.94e-05, "L": 2.865e-05, "C": 2.94e-05, "V": 89056.76364487, "T": "2017-12-02T21:10:00", "BV": 2.57505841}, {"O": 2.944e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.929e-05, "V": 24701.9244045, "T": "2017-12-02T21:15:00", "BV": 0.72098782}, {"O": 2.928e-05, "H": 2.928e-05, "L": 2.899e-05, "C": 2.918e-05, "V": 11268.88187633, "T": "2017-12-02T21:20:00", "BV": 0.32929617}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 7583.67864123, "T": "2017-12-02T21:25:00", "BV": 0.22007993}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.875e-05, "C": 2.88e-05, "V": 17796.45527741, "T": "2017-12-02T21:30:00", "BV": 0.51288121}, {"O": 2.88e-05, "H": 2.894e-05, "L": 2.88e-05, "C": 2.882e-05, "V": 11892.73754459, "T": "2017-12-02T21:35:00", "BV": 0.3436543}, {"O": 2.882e-05, "H": 2.893e-05, "L": 2.881e-05, "C": 2.893e-05, "V": 3886.32706346, "T": "2017-12-02T21:40:00", "BV": 0.11205707}, {"O": 2.893e-05, "H": 2.893e-05, "L": 2.882e-05, "C": 2.882e-05, "V": 24889.04932663, "T": "2017-12-02T21:45:00", "BV": 0.71835955}, {"O": 2.88e-05, "H": 2.88e-05, "L": 2.875e-05, "C": 2.875e-05, "V": 20314.20127723, "T": "2017-12-02T21:50:00", "BV": 0.58444766}, {"O": 2.875e-05, "H": 2.875e-05, "L": 2.862e-05, "C": 2.873e-05, "V": 82183.18973742, "T": "2017-12-02T21:55:00", "BV": 2.35433862}, {"O": 2.873e-05, "H": 2.88e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 21456.94464161, "T": "2017-12-02T22:00:00", "BV": 0.61675246}, {"O": 2.882e-05, "H": 2.888e-05, "L": 2.875e-05, "C": 2.887e-05, "V": 51679.11358036, "T": "2017-12-02T22:05:00", "BV": 1.48907195}, {"O": 2.873e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.882e-05, "V": 17919.50580636, "T": "2017-12-02T22:10:00", "BV": 0.51652607}, {"O": 2.882e-05, "H": 2.882e-05, "L": 2.869e-05, "C": 2.869e-05, "V": 18843.37987503, "T": "2017-12-02T22:15:00", "BV": 0.54246556}, {"O": 2.867e-05, "H": 2.879e-05, "L": 2.865e-05, "C": 2.879e-05, "V": 11993.6537102, "T": "2017-12-02T22:20:00", "BV": 0.34390575}, {"O": 2.879e-05, "H": 2.879e-05, "L": 2.867e-05, "C": 2.867e-05, "V": 10142.58811125, "T": "2017-12-02T22:25:00", "BV": 0.29097486}, {"O": 2.867e-05, "H": 2.867e-05, "L": 2.851e-05, "C": 2.852e-05, "V": 35101.74434358, "T": "2017-12-02T22:30:00", "BV": 1.0032639}, {"O": 2.851e-05, "H": 2.852e-05, "L": 2.84e-05, "C": 2.84e-05, "V": 62671.65493211, "T": "2017-12-02T22:35:00", "BV": 1.78413296}, {"O": 2.841e-05, "H": 2.895e-05, "L": 2.841e-05, "C": 2.895e-05, "V": 32200.94031504, "T": "2017-12-02T22:40:00", "BV": 0.92146662}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.892e-05, "C": 2.894e-05, "V": 44076.46936509, "T": "2017-12-02T22:45:00", "BV": 1.27574627}, {"O": 2.893e-05, "H": 2.894e-05, "L": 2.883e-05, "C": 2.894e-05, "V": 27948.92880425, "T": "2017-12-02T22:50:00", "BV": 0.80844588}, {"O": 2.894e-05, "H": 2.916e-05, "L": 2.893e-05, "C": 2.916e-05, "V": 90324.53517866, "T": "2017-12-02T22:55:00", "BV": 2.61504676}, {"O": 2.914e-05, "H": 2.925e-05, "L": 2.913e-05, "C": 2.923e-05, "V": 26405.80469462, "T": "2017-12-02T23:00:00", "BV": 0.77021353}, {"O": 2.923e-05, "H": 2.945e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 99007.3416049, "T": "2017-12-02T23:05:00", "BV": 2.8997912}, {"O": 2.946e-05, "H": 2.954e-05, "L": 2.927e-05, "C": 2.938e-05, "V": 72955.13071188, "T": "2017-12-02T23:10:00", "BV": 2.14747742}, {"O": 2.938e-05, "H": 2.969e-05, "L": 2.938e-05, "C": 2.968e-05, "V": 76261.60242396, "T": "2017-12-02T23:15:00", "BV": 2.25444726}, {"O": 2.968e-05, "H": 2.969e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 62903.84787417, "T": "2017-12-02T23:20:00", "BV": 1.85904828}, {"O": 2.942e-05, "H": 2.972e-05, "L": 2.94e-05, "C": 2.972e-05, "V": 53966.31727114, "T": "2017-12-02T23:25:00", "BV": 1.59780602}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.95e-05, "C": 2.97e-05, "V": 17223.47172193, "T": "2017-12-02T23:30:00", "BV": 0.51116377}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.95e-05, "C": 2.965e-05, "V": 15871.55402731, "T": "2017-12-02T23:35:00", "BV": 0.46969509}, {"O": 2.959e-05, "H": 2.965e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 195542.88288813, "T": "2017-12-02T23:40:00", "BV": 5.75356776}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.873e-05, "C": 2.887e-05, "V": 54238.43415063, "T": "2017-12-02T23:45:00", "BV": 1.56989486}, {"O": 2.887e-05, "H": 2.933e-05, "L": 2.881e-05, "C": 2.933e-05, "V": 71654.63555937, "T": "2017-12-02T23:50:00", "BV": 2.09046741}, {"O": 2.933e-05, "H": 2.936e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 30393.39018421, "T": "2017-12-02T23:55:00", "BV": 0.88912231}, {"O": 2.907e-05, "H": 2.972e-05, "L": 2.907e-05, "C": 2.971e-05, "V": 119953.85700485, "T": "2017-12-03T00:00:00", "BV": 3.54303317}, {"O": 2.973e-05, "H": 3.037e-05, "L": 2.915e-05, "C": 2.923e-05, "V": 223444.38457188, "T": "2017-12-03T00:05:00", "BV": 6.67020764}, {"O": 2.922e-05, "H": 2.924e-05, "L": 2.879e-05, "C": 2.923e-05, "V": 112797.43797166, "T": "2017-12-03T00:10:00", "BV": 3.27013796}, {"O": 2.923e-05, "H": 2.93e-05, "L": 2.886e-05, "C": 2.896e-05, "V": 63490.55253679, "T": "2017-12-03T00:15:00", "BV": 1.84751526}, {"O": 2.917e-05, "H": 2.918e-05, "L": 2.877e-05, "C": 2.885e-05, "V": 47913.42983514, "T": "2017-12-03T00:20:00", "BV": 1.3849451}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 43305.64687111, "T": "2017-12-03T00:25:00", "BV": 1.24902181}, {"O": 2.898e-05, "H": 2.904e-05, "L": 2.882e-05, "C": 2.904e-05, "V": 12771.92014986, "T": "2017-12-03T00:30:00", "BV": 0.36934265}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.896e-05, "C": 2.904e-05, "V": 35774.2650452, "T": "2017-12-03T00:35:00", "BV": 1.03816719}, {"O": 2.904e-05, "H": 2.931e-05, "L": 2.904e-05, "C": 2.93e-05, "V": 43051.35967601, "T": "2017-12-03T00:40:00", "BV": 1.25714714}, {"O": 2.936e-05, "H": 2.98e-05, "L": 2.93e-05, "C": 2.958e-05, "V": 113947.36671341, "T": "2017-12-03T00:45:00", "BV": 3.37495041}, {"O": 2.96e-05, "H": 2.976e-05, "L": 2.947e-05, "C": 2.948e-05, "V": 108514.3637556, "T": "2017-12-03T00:50:00", "BV": 3.21649264}, {"O": 2.948e-05, "H": 2.948e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 116611.14509262, "T": "2017-12-03T00:55:00", "BV": 3.41872631}, {"O": 2.914e-05, "H": 2.92e-05, "L": 2.914e-05, "C": 2.919e-05, "V": 50608.46478236, "T": "2017-12-03T01:00:00", "BV": 1.4769935}, {"O": 2.919e-05, "H": 2.934e-05, "L": 2.918e-05, "C": 2.922e-05, "V": 34710.55387249, "T": "2017-12-03T01:05:00", "BV": 1.01423576}, {"O": 2.933e-05, "H": 2.935e-05, "L": 2.921e-05, "C": 2.935e-05, "V": 40320.30296239, "T": "2017-12-03T01:10:00", "BV": 1.18180237}, {"O": 2.951e-05, "H": 2.955e-05, "L": 2.934e-05, "C": 2.951e-05, "V": 70770.76857857, "T": "2017-12-03T01:15:00", "BV": 2.08341796}, {"O": 2.951e-05, "H": 2.955e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 92794.89874459, "T": "2017-12-03T01:20:00", "BV": 2.72743561}, {"O": 2.935e-05, "H": 2.935e-05, "L": 2.917e-05, "C": 2.917e-05, "V": 77209.61093072, "T": "2017-12-03T01:25:00", "BV": 2.25794543}, {"O": 2.917e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 35900.73495918, "T": "2017-12-03T01:30:00", "BV": 1.04692619}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 31080.28562967, "T": "2017-12-03T01:35:00", "BV": 0.90645513}, {"O": 2.915e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 52285.97228506, "T": "2017-12-03T01:40:00", "BV": 1.52366805}, {"O": 2.918e-05, "H": 2.926e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 43514.16531562, "T": "2017-12-03T01:45:00", "BV": 1.26739042}, {"O": 2.901e-05, "H": 2.926e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 43002.07963771, "T": "2017-12-03T01:50:00", "BV": 1.24925817}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.899e-05, "C": 2.902e-05, "V": 27725.92929628, "T": "2017-12-03T01:55:00", "BV": 0.8044785}, {"O": 2.902e-05, "H": 2.949e-05, "L": 2.901e-05, "C": 2.925e-05, "V": 41998.46349368, "T": "2017-12-03T02:00:00", "BV": 1.22766846}, {"O": 2.921e-05, "H": 2.94e-05, "L": 2.912e-05, "C": 2.912e-05, "V": 16851.21854723, "T": "2017-12-03T02:05:00", "BV": 0.49105692}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.889e-05, "C": 2.911e-05, "V": 91078.26563287, "T": "2017-12-03T02:10:00", "BV": 2.64070338}, {"O": 2.911e-05, "H": 2.927e-05, "L": 2.911e-05, "C": 2.914e-05, "V": 24309.09467338, "T": "2017-12-03T02:15:00", "BV": 0.7102485}, {"O": 2.927e-05, "H": 2.933e-05, "L": 2.92e-05, "C": 2.933e-05, "V": 21624.76815911, "T": "2017-12-03T02:20:00", "BV": 0.63278914}, {"O": 2.933e-05, "H": 2.933e-05, "L": 2.928e-05, "C": 2.933e-05, "V": 24837.44942478, "T": "2017-12-03T02:25:00", "BV": 0.72821699}, {"O": 2.933e-05, "H": 2.954e-05, "L": 2.933e-05, "C": 2.953e-05, "V": 85957.45325176, "T": "2017-12-03T02:30:00", "BV": 2.53356335}, {"O": 2.952e-05, "H": 2.958e-05, "L": 2.922e-05, "C": 2.958e-05, "V": 61527.93888302, "T": "2017-12-03T02:35:00", "BV": 1.81234352}, {"O": 2.953e-05, "H": 2.959e-05, "L": 2.931e-05, "C": 2.959e-05, "V": 96600.58103458, "T": "2017-12-03T02:40:00", "BV": 2.84998203}, {"O": 2.959e-05, "H": 2.973e-05, "L": 2.957e-05, "C": 2.972e-05, "V": 56844.34989931, "T": "2017-12-03T02:45:00", "BV": 1.68539325}, {"O": 2.974e-05, "H": 2.981e-05, "L": 2.932e-05, "C": 2.969e-05, "V": 86596.61484078, "T": "2017-12-03T02:50:00", "BV": 2.57119478}, {"O": 2.967e-05, "H": 2.967e-05, "L": 2.94e-05, "C": 2.94e-05, "V": 20941.74404742, "T": "2017-12-03T02:55:00", "BV": 0.61957259}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.936e-05, "C": 2.936e-05, "V": 34155.58200237, "T": "2017-12-03T03:00:00", "BV": 1.00402898}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.93e-05, "V": 59431.28359009, "T": "2017-12-03T03:05:00", "BV": 1.74412947}, {"O": 2.93e-05, "H": 2.954e-05, "L": 2.93e-05, "C": 2.954e-05, "V": 69212.57892563, "T": "2017-12-03T03:10:00", "BV": 2.03045849}, {"O": 2.95e-05, "H": 2.967e-05, "L": 2.93e-05, "C": 2.964e-05, "V": 41857.32141863, "T": "2017-12-03T03:15:00", "BV": 1.23606392}, {"O": 2.966e-05, "H": 2.966e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 44250.50607039, "T": "2017-12-03T03:20:00", "BV": 1.30662248}, {"O": 2.95e-05, "H": 2.951e-05, "L": 2.95e-05, "C": 2.951e-05, "V": 9171.68340408, "T": "2017-12-03T03:25:00", "BV": 0.27061088}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.932e-05, "C": 2.948e-05, "V": 55211.65822009, "T": "2017-12-03T03:30:00", "BV": 1.62237477}, {"O": 2.937e-05, "H": 2.953e-05, "L": 2.937e-05, "C": 2.953e-05, "V": 31906.06611466, "T": "2017-12-03T03:35:00", "BV": 0.94185262}, {"O": 2.953e-05, "H": 2.966e-05, "L": 2.953e-05, "C": 2.958e-05, "V": 37497.82337639, "T": "2017-12-03T03:40:00", "BV": 1.11036789}, {"O": 2.966e-05, "H": 2.974e-05, "L": 2.961e-05, "C": 2.974e-05, "V": 60487.19020881, "T": "2017-12-03T03:45:00", "BV": 1.79472575}, {"O": 2.976e-05, "H": 3.007e-05, "L": 2.969e-05, "C": 2.981e-05, "V": 90692.75776066, "T": "2017-12-03T03:50:00", "BV": 2.71551572}, {"O": 2.981e-05, "H": 2.999e-05, "L": 2.981e-05, "C": 2.998e-05, "V": 37426.95975455, "T": "2017-12-03T03:55:00", "BV": 1.12110776}, {"O": 2.998e-05, "H": 3.009e-05, "L": 2.998e-05, "C": 3.008e-05, "V": 48504.34604192, "T": "2017-12-03T04:00:00", "BV": 1.45778644}, {"O": 3.008e-05, "H": 3.01e-05, "L": 3.006e-05, "C": 3.008e-05, "V": 134410.0548028, "T": "2017-12-03T04:05:00", "BV": 4.04189767}, {"O": 3.008e-05, "H": 3.008e-05, "L": 2.997e-05, "C": 2.998e-05, "V": 102220.66496081, "T": "2017-12-03T04:10:00", "BV": 3.06668747}, {"O": 2.998e-05, "H": 3.004e-05, "L": 2.988e-05, "C": 2.99e-05, "V": 41005.83142629, "T": "2017-12-03T04:15:00", "BV": 1.22760987}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.966e-05, "C": 2.967e-05, "V": 32020.24028624, "T": "2017-12-03T04:20:00", "BV": 0.95436666}, {"O": 2.983e-05, "H": 3.003e-05, "L": 2.964e-05, "C": 2.965e-05, "V": 34809.17472903, "T": "2017-12-03T04:25:00", "BV": 1.03481317}, {"O": 2.996e-05, "H": 3.001e-05, "L": 2.965e-05, "C": 2.966e-05, "V": 51962.82753928, "T": "2017-12-03T04:30:00", "BV": 1.55553358}, {"O": 2.966e-05, "H": 3.001e-05, "L": 2.964e-05, "C": 2.967e-05, "V": 20077.54965664, "T": "2017-12-03T04:35:00", "BV": 0.59702028}, {"O": 2.967e-05, "H": 2.968e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 9124.08167956, "T": "2017-12-03T04:40:00", "BV": 0.27069897}, {"O": 2.966e-05, "H": 2.967e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 42961.30230186, "T": "2017-12-03T04:45:00", "BV": 1.27108901}, {"O": 2.95e-05, "H": 2.964e-05, "L": 2.941e-05, "C": 2.941e-05, "V": 48558.47088489, "T": "2017-12-03T04:50:00", "BV": 1.43389757}, {"O": 2.937e-05, "H": 2.951e-05, "L": 2.936e-05, "C": 2.95e-05, "V": 26370.33725876, "T": "2017-12-03T04:55:00", "BV": 0.77574521}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.931e-05, "C": 2.934e-05, "V": 26979.40437641, "T": "2017-12-03T05:00:00", "BV": 0.79249215}, {"O": 2.931e-05, "H": 2.934e-05, "L": 2.913e-05, "C": 2.916e-05, "V": 62575.91101943, "T": "2017-12-03T05:05:00", "BV": 1.83120117}, {"O": 2.914e-05, "H": 2.934e-05, "L": 2.9e-05, "C": 2.934e-05, "V": 137152.90067021, "T": "2017-12-03T05:10:00", "BV": 3.99001986}, {"O": 2.914e-05, "H": 2.955e-05, "L": 2.914e-05, "C": 2.955e-05, "V": 67607.71510616, "T": "2017-12-03T05:15:00", "BV": 1.9871229}, {"O": 2.955e-05, "H": 2.958e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 97435.09135651, "T": "2017-12-03T05:20:00", "BV": 2.87703261}, {"O": 2.963e-05, "H": 2.963e-05, "L": 2.962e-05, "C": 2.963e-05, "V": 42407.14843538, "T": "2017-12-03T05:25:00", "BV": 1.25652206}, {"O": 2.962e-05, "H": 2.963e-05, "L": 2.952e-05, "C": 2.952e-05, "V": 42940.9861146, "T": "2017-12-03T05:30:00", "BV": 1.27174183}, {"O": 2.951e-05, "H": 2.963e-05, "L": 2.951e-05, "C": 2.952e-05, "V": 34795.85145174, "T": "2017-12-03T05:35:00", "BV": 1.02749392}, {"O": 2.952e-05, "H": 2.963e-05, "L": 2.95e-05, "C": 2.963e-05, "V": 51369.87981184, "T": "2017-12-03T05:40:00", "BV": 1.51905612}, {"O": 2.964e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 41954.99585854, "T": "2017-12-03T05:45:00", "BV": 1.24161194}, {"O": 2.942e-05, "H": 2.963e-05, "L": 2.923e-05, "C": 2.93e-05, "V": 26011.15543608, "T": "2017-12-03T05:50:00", "BV": 0.7630153}, {"O": 2.93e-05, "H": 2.95e-05, "L": 2.93e-05, "C": 2.95e-05, "V": 39477.50673731, "T": "2017-12-03T05:55:00", "BV": 1.16033164}, {"O": 2.931e-05, "H": 2.95e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 73351.16159135, "T": "2017-12-03T06:00:00", "BV": 2.14109156}, {"O": 2.913e-05, "H": 2.935e-05, "L": 2.902e-05, "C": 2.902e-05, "V": 26044.49171483, "T": "2017-12-03T06:05:00", "BV": 0.75841418}, {"O": 2.902e-05, "H": 2.929e-05, "L": 2.9e-05, "C": 2.927e-05, "V": 66004.59294707, "T": "2017-12-03T06:10:00", "BV": 1.91945532}, {"O": 2.927e-05, "H": 2.927e-05, "L": 2.915e-05, "C": 2.915e-05, "V": 34500.34749698, "T": "2017-12-03T06:15:00", "BV": 1.00864404}, {"O": 2.916e-05, "H": 2.927e-05, "L": 2.916e-05, "C": 2.927e-05, "V": 27929.70934938, "T": "2017-12-03T06:20:00", "BV": 0.81564499}, {"O": 2.927e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.943e-05, "V": 13544.79549534, "T": "2017-12-03T06:25:00", "BV": 0.39757531}, {"O": 2.936e-05, "H": 2.941e-05, "L": 2.928e-05, "C": 2.932e-05, "V": 23032.10834819, "T": "2017-12-03T06:30:00", "BV": 0.67679725}, {"O": 2.932e-05, "H": 2.943e-05, "L": 2.931e-05, "C": 2.941e-05, "V": 14665.80424702, "T": "2017-12-03T06:35:00", "BV": 0.43107682}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.935e-05, "C": 2.939e-05, "V": 19344.9981497, "T": "2017-12-03T06:40:00", "BV": 0.56850944}, {"O": 2.935e-05, "H": 2.943e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 40805.78664638, "T": "2017-12-03T06:45:00", "BV": 1.19974244}, {"O": 2.938e-05, "H": 2.942e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 53536.47931491, "T": "2017-12-03T06:50:00", "BV": 1.56425938}, {"O": 2.917e-05, "H": 2.942e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 34830.58010463, "T": "2017-12-03T06:55:00", "BV": 1.01692301}, {"O": 2.916e-05, "H": 2.942e-05, "L": 2.916e-05, "C": 2.942e-05, "V": 10554.31080654, "T": "2017-12-03T07:00:00", "BV": 0.30856832}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.911e-05, "C": 2.917e-05, "V": 97291.33609717, "T": "2017-12-03T07:05:00", "BV": 2.8353772}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.916e-05, "V": 85378.58287347, "T": "2017-12-03T07:10:00", "BV": 2.47845929}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.903e-05, "C": 2.917e-05, "V": 20981.91747939, "T": "2017-12-03T07:15:00", "BV": 0.61062645}, {"O": 2.917e-05, "H": 2.938e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 45737.68850482, "T": "2017-12-03T07:20:00", "BV": 1.33292603}, {"O": 2.905e-05, "H": 2.932e-05, "L": 2.904e-05, "C": 2.904e-05, "V": 33766.79142545, "T": "2017-12-03T07:25:00", "BV": 0.98407417}, {"O": 2.904e-05, "H": 2.904e-05, "L": 2.9e-05, "C": 2.904e-05, "V": 47765.62934197, "T": "2017-12-03T07:30:00", "BV": 1.38583832}, {"O": 2.904e-05, "H": 2.915e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 55306.61767861, "T": "2017-12-03T07:35:00", "BV": 1.60467761}, {"O": 2.914e-05, "H": 2.914e-05, "L": 2.908e-05, "C": 2.908e-05, "V": 19403.41333281, "T": "2017-12-03T07:40:00", "BV": 0.56532521}, {"O": 2.901e-05, "H": 2.913e-05, "L": 2.901e-05, "C": 2.911e-05, "V": 10321.76681159, "T": "2017-12-03T07:45:00", "BV": 0.30022192}, {"O": 2.905e-05, "H": 2.905e-05, "L": 2.898e-05, "C": 2.898e-05, "V": 40349.31780324, "T": "2017-12-03T07:50:00", "BV": 1.1702783}, {"O": 2.898e-05, "H": 2.9e-05, "L": 2.889e-05, "C": 2.889e-05, "V": 26626.71101646, "T": "2017-12-03T07:55:00", "BV": 0.77080928}, {"O": 2.889e-05, "H": 2.895e-05, "L": 2.881e-05, "C": 2.886e-05, "V": 73229.84470126, "T": "2017-12-03T08:00:00", "BV": 2.11198299}, {"O": 2.885e-05, "H": 2.886e-05, "L": 2.875e-05, "C": 2.879e-05, "V": 28897.48276371, "T": "2017-12-03T08:05:00", "BV": 0.8321996}, {"O": 2.879e-05, "H": 2.893e-05, "L": 2.879e-05, "C": 2.887e-05, "V": 40471.89707858, "T": "2017-12-03T08:10:00", "BV": 1.16776467}, {"O": 2.887e-05, "H": 2.902e-05, "L": 2.886e-05, "C": 2.899e-05, "V": 32143.93326996, "T": "2017-12-03T08:15:00", "BV": 0.93109362}, {"O": 2.899e-05, "H": 2.902e-05, "L": 2.889e-05, "C": 2.902e-05, "V": 38038.89403796, "T": "2017-12-03T08:20:00", "BV": 1.10331197}, {"O": 2.902e-05, "H": 2.915e-05, "L": 2.876e-05, "C": 2.915e-05, "V": 33483.29040047, "T": "2017-12-03T08:25:00", "BV": 0.96831457}, {"O": 2.923e-05, "H": 2.932e-05, "L": 2.916e-05, "C": 2.929e-05, "V": 45387.92213919, "T": "2017-12-03T08:30:00", "BV": 1.32800694}, {"O": 2.929e-05, "H": 2.935e-05, "L": 2.889e-05, "C": 2.901e-05, "V": 75114.87199045, "T": "2017-12-03T08:35:00", "BV": 2.18406679}, {"O": 2.89e-05, "H": 2.901e-05, "L": 2.89e-05, "C": 2.891e-05, "V": 12234.00810219, "T": "2017-12-03T08:40:00", "BV": 0.35409037}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.852e-05, "C": 2.9e-05, "V": 73859.15047513, "T": "2017-12-03T08:45:00", "BV": 2.11656646}, {"O": 2.9e-05, "H": 2.93e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 65364.47257083, "T": "2017-12-03T08:50:00", "BV": 1.90618874}, {"O": 2.92e-05, "H": 2.929e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 53036.10437211, "T": "2017-12-03T08:55:00", "BV": 1.54770702}, {"O": 2.905e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.91e-05, "V": 10415.01477374, "T": "2017-12-03T09:00:00", "BV": 0.30319032}, {"O": 2.911e-05, "H": 2.913e-05, "L": 2.911e-05, "C": 2.913e-05, "V": 19392.20648056, "T": "2017-12-03T09:05:00", "BV": 0.56451433}, {"O": 2.913e-05, "H": 2.913e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 16725.55135834, "T": "2017-12-03T09:10:00", "BV": 0.48654654}, {"O": 2.907e-05, "H": 2.928e-05, "L": 2.905e-05, "C": 2.928e-05, "V": 23096.95153779, "T": "2017-12-03T09:15:00", "BV": 0.67170222}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.905e-05, "C": 2.906e-05, "V": 51974.80821798, "T": "2017-12-03T09:20:00", "BV": 1.51101625}, {"O": 2.906e-05, "H": 2.92e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 10374.49829386, "T": "2017-12-03T09:25:00", "BV": 0.30189564}, {"O": 2.919e-05, "H": 2.919e-05, "L": 2.905e-05, "C": 2.908e-05, "V": 24033.38367711, "T": "2017-12-03T09:30:00", "BV": 0.69950156}, {"O": 2.918e-05, "H": 2.918e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 12926.8591259, "T": "2017-12-03T09:35:00", "BV": 0.37609732}, {"O": 2.903e-05, "H": 2.903e-05, "L": 2.891e-05, "C": 2.895e-05, "V": 18617.00684207, "T": "2017-12-03T09:40:00", "BV": 0.53954268}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.895e-05, "C": 2.896e-05, "V": 11046.17500268, "T": "2017-12-03T09:45:00", "BV": 0.31998187}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.897e-05, "C": 2.9e-05, "V": 19339.75226755, "T": "2017-12-03T09:50:00", "BV": 0.56057511}, {"O": 2.9e-05, "H": 2.904e-05, "L": 2.897e-05, "C": 2.904e-05, "V": 83747.12221064, "T": "2017-12-03T09:55:00", "BV": 2.42703632}, {"O": 2.9e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.906e-05, "V": 80223.82515226, "T": "2017-12-03T10:00:00", "BV": 2.33074498}, {"O": 2.908e-05, "H": 2.908e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 10338.94085752, "T": "2017-12-03T10:05:00", "BV": 0.29997029}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.896e-05, "C": 2.896e-05, "V": 13839.62731983, "T": "2017-12-03T10:10:00", "BV": 0.40106636}, {"O": 2.895e-05, "H": 2.899e-05, "L": 2.875e-05, "C": 2.892e-05, "V": 27791.19163373, "T": "2017-12-03T10:15:00", "BV": 0.80329991}, {"O": 2.883e-05, "H": 2.892e-05, "L": 2.882e-05, "C": 2.889e-05, "V": 14856.85045852, "T": "2017-12-03T10:20:00", "BV": 0.42861413}, {"O": 2.891e-05, "H": 2.928e-05, "L": 2.891e-05, "C": 2.918e-05, "V": 43502.80832071, "T": "2017-12-03T10:25:00", "BV": 1.26602628}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.893e-05, "C": 2.893e-05, "V": 32140.34961791, "T": "2017-12-03T10:30:00", "BV": 0.93840155}, {"O": 2.892e-05, "H": 2.918e-05, "L": 2.892e-05, "C": 2.893e-05, "V": 19799.79631391, "T": "2017-12-03T10:35:00", "BV": 0.57266709}, {"O": 2.901e-05, "H": 2.909e-05, "L": 2.9e-05, "C": 2.909e-05, "V": 29404.41572292, "T": "2017-12-03T10:40:00", "BV": 0.85402104}, {"O": 2.909e-05, "H": 2.915e-05, "L": 2.905e-05, "C": 2.915e-05, "V": 30262.22527591, "T": "2017-12-03T10:45:00", "BV": 0.88089982}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 15126.38915443, "T": "2017-12-03T10:50:00", "BV": 0.43884923}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.888e-05, "C": 2.888e-05, "V": 45184.0580736, "T": "2017-12-03T10:55:00", "BV": 1.30870654}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.871e-05, "C": 2.88e-05, "V": 50586.1676545, "T": "2017-12-03T11:00:00", "BV": 1.45847339}, {"O": 2.88e-05, "H": 2.881e-05, "L": 2.87e-05, "C": 2.875e-05, "V": 28957.85830406, "T": "2017-12-03T11:05:00", "BV": 0.83350551}, {"O": 2.876e-05, "H": 2.886e-05, "L": 2.862e-05, "C": 2.866e-05, "V": 68775.84839773, "T": "2017-12-03T11:10:00", "BV": 1.9733528}, {"O": 2.866e-05, "H": 2.866e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 32952.26087006, "T": "2017-12-03T11:15:00", "BV": 0.94213787}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.852e-05, "C": 2.855e-05, "V": 39294.73363399, "T": "2017-12-03T11:20:00", "BV": 1.12184369}, {"O": 2.855e-05, "H": 2.866e-05, "L": 2.854e-05, "C": 2.855e-05, "V": 49176.66579077, "T": "2017-12-03T11:25:00", "BV": 1.40450779}, {"O": 2.855e-05, "H": 2.857e-05, "L": 2.845e-05, "C": 2.85e-05, "V": 84356.57155943, "T": "2017-12-03T11:30:00", "BV": 2.40383304}, {"O": 2.856e-05, "H": 2.857e-05, "L": 2.844e-05, "C": 2.85e-05, "V": 27192.48852979, "T": "2017-12-03T11:35:00", "BV": 0.77478098}, {"O": 2.85e-05, "H": 2.85e-05, "L": 2.836e-05, "C": 2.838e-05, "V": 103271.38319667, "T": "2017-12-03T11:40:00", "BV": 2.93368309}, {"O": 2.838e-05, "H": 2.839e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 186542.47576733, "T": "2017-12-03T11:45:00", "BV": 5.25196327}, {"O": 2.802e-05, "H": 2.811e-05, "L": 2.795e-05, "C": 2.799e-05, "V": 116271.22609428, "T": "2017-12-03T11:50:00", "BV": 3.25607206}, {"O": 2.798e-05, "H": 2.81e-05, "L": 2.701e-05, "C": 2.775e-05, "V": 381026.08612999, "T": "2017-12-03T11:55:00", "BV": 10.53458909}, {"O": 2.765e-05, "H": 2.806e-05, "L": 2.758e-05, "C": 2.775e-05, "V": 66233.04939826, "T": "2017-12-03T12:00:00", "BV": 1.83946317}, {"O": 2.775e-05, "H": 2.775e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 100704.05398425, "T": "2017-12-03T12:05:00", "BV": 2.78756319}, {"O": 2.76e-05, "H": 2.792e-05, "L": 2.752e-05, "C": 2.79e-05, "V": 51696.48039318, "T": "2017-12-03T12:10:00", "BV": 1.43566291}, {"O": 2.788e-05, "H": 2.792e-05, "L": 2.78e-05, "C": 2.792e-05, "V": 33407.40308057, "T": "2017-12-03T12:15:00", "BV": 0.93089301}, {"O": 2.792e-05, "H": 2.8e-05, "L": 2.792e-05, "C": 2.797e-05, "V": 16867.98101132, "T": "2017-12-03T12:20:00", "BV": 0.47171459}, {"O": 2.797e-05, "H": 2.81e-05, "L": 2.797e-05, "C": 2.803e-05, "V": 33690.03945833, "T": "2017-12-03T12:25:00", "BV": 0.94517969}, {"O": 2.804e-05, "H": 2.811e-05, "L": 2.8e-05, "C": 2.8e-05, "V": 74445.80803985, "T": "2017-12-03T12:30:00", "BV": 2.08735169}, {"O": 2.8e-05, "H": 2.802e-05, "L": 2.793e-05, "C": 2.794e-05, "V": 85410.66130229, "T": "2017-12-03T12:35:00", "BV": 2.38796031}, {"O": 2.794e-05, "H": 2.796e-05, "L": 2.794e-05, "C": 2.796e-05, "V": 33028.35144009, "T": "2017-12-03T12:40:00", "BV": 0.92325309}, {"O": 2.796e-05, "H": 2.797e-05, "L": 2.795e-05, "C": 2.795e-05, "V": 24863.57467374, "T": "2017-12-03T12:45:00", "BV": 0.69504637}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.783e-05, "C": 2.789e-05, "V": 95769.58734934, "T": "2017-12-03T12:50:00", "BV": 2.67382601}, {"O": 2.78e-05, "H": 2.796e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 14191.93046362, "T": "2017-12-03T12:55:00", "BV": 0.39502458}, {"O": 2.796e-05, "H": 2.802e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 75375.71939139, "T": "2017-12-03T13:00:00", "BV": 2.09696006}, {"O": 2.766e-05, "H": 2.788e-05, "L": 2.751e-05, "C": 2.757e-05, "V": 158389.43768348, "T": "2017-12-03T13:05:00", "BV": 4.37620659}, {"O": 2.76e-05, "H": 2.79e-05, "L": 2.758e-05, "C": 2.781e-05, "V": 38217.73802597, "T": "2017-12-03T13:10:00", "BV": 1.06229061}, {"O": 2.781e-05, "H": 2.795e-05, "L": 2.781e-05, "C": 2.795e-05, "V": 27024.880834, "T": "2017-12-03T13:15:00", "BV": 0.75222167}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.78e-05, "C": 2.78e-05, "V": 19612.7950022, "T": "2017-12-03T13:20:00", "BV": 0.54768374}, {"O": 2.791e-05, "H": 2.791e-05, "L": 2.76e-05, "C": 2.76e-05, "V": 32196.06762427, "T": "2017-12-03T13:25:00", "BV": 0.89465003}, {"O": 2.76e-05, "H": 2.762e-05, "L": 2.759e-05, "C": 2.761e-05, "V": 33178.79214836, "T": "2017-12-03T13:30:00", "BV": 0.9157737}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 43424.42620515, "T": "2017-12-03T13:35:00", "BV": 1.19831905}, {"O": 2.757e-05, "H": 2.776e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 27615.51866338, "T": "2017-12-03T13:40:00", "BV": 0.76170379}, {"O": 2.757e-05, "H": 2.815e-05, "L": 2.757e-05, "C": 2.815e-05, "V": 94072.22519077, "T": "2017-12-03T13:45:00", "BV": 2.63294645}, {"O": 2.815e-05, "H": 2.815e-05, "L": 2.798e-05, "C": 2.807e-05, "V": 44588.18076699, "T": "2017-12-03T13:50:00", "BV": 1.25221201}, {"O": 2.805e-05, "H": 2.807e-05, "L": 2.764e-05, "C": 2.764e-05, "V": 44436.25137527, "T": "2017-12-03T13:55:00", "BV": 1.23689958}, {"O": 2.77e-05, "H": 2.785e-05, "L": 2.76e-05, "C": 2.785e-05, "V": 114975.97551339, "T": "2017-12-03T14:00:00", "BV": 3.17701246}, {"O": 2.762e-05, "H": 2.784e-05, "L": 2.76e-05, "C": 2.784e-05, "V": 44447.76796246, "T": "2017-12-03T14:05:00", "BV": 1.23346514}, {"O": 2.785e-05, "H": 2.794e-05, "L": 2.784e-05, "C": 2.794e-05, "V": 54529.44240958, "T": "2017-12-03T14:10:00", "BV": 1.51955803}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.794e-05, "C": 2.81e-05, "V": 67304.15309924, "T": "2017-12-03T14:15:00", "BV": 1.88921694}, {"O": 2.81e-05, "H": 2.825e-05, "L": 2.809e-05, "C": 2.824e-05, "V": 115384.44055923, "T": "2017-12-03T14:20:00", "BV": 3.24707178}, {"O": 2.824e-05, "H": 2.834e-05, "L": 2.824e-05, "C": 2.834e-05, "V": 25080.41303181, "T": "2017-12-03T14:25:00", "BV": 0.70929585}, {"O": 2.834e-05, "H": 2.875e-05, "L": 2.834e-05, "C": 2.875e-05, "V": 72683.35752677, "T": "2017-12-03T14:30:00", "BV": 2.07460757}, {"O": 2.875e-05, "H": 2.893e-05, "L": 2.83e-05, "C": 2.83e-05, "V": 125138.70562292, "T": "2017-12-03T14:35:00", "BV": 3.58831789}, {"O": 2.83e-05, "H": 2.867e-05, "L": 2.83e-05, "C": 2.859e-05, "V": 35336.78088353, "T": "2017-12-03T14:40:00", "BV": 1.00712461}, {"O": 2.858e-05, "H": 2.885e-05, "L": 2.851e-05, "C": 2.857e-05, "V": 40713.02428551, "T": "2017-12-03T14:45:00", "BV": 1.16647967}, {"O": 2.856e-05, "H": 2.885e-05, "L": 2.846e-05, "C": 2.855e-05, "V": 55142.04367213, "T": "2017-12-03T14:50:00", "BV": 1.57715451}, {"O": 2.855e-05, "H": 2.884e-05, "L": 2.851e-05, "C": 2.853e-05, "V": 48021.47337543, "T": "2017-12-03T14:55:00", "BV": 1.38144518}, {"O": 2.853e-05, "H": 2.853e-05, "L": 2.841e-05, "C": 2.841e-05, "V": 47051.67512671, "T": "2017-12-03T15:00:00", "BV": 1.3398036}, {"O": 2.84e-05, "H": 2.84e-05, "L": 2.816e-05, "C": 2.816e-05, "V": 38316.14633188, "T": "2017-12-03T15:05:00", "BV": 1.08413875}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.81e-05, "C": 2.81e-05, "V": 42877.99078018, "T": "2017-12-03T15:10:00", "BV": 1.20752332}, {"O": 2.81e-05, "H": 2.824e-05, "L": 2.809e-05, "C": 2.809e-05, "V": 31259.17020699, "T": "2017-12-03T15:15:00", "BV": 0.88032634}, {"O": 2.807e-05, "H": 2.821e-05, "L": 2.807e-05, "C": 2.82e-05, "V": 64584.85252337, "T": "2017-12-03T15:20:00", "BV": 1.81934511}, {"O": 2.82e-05, "H": 2.823e-05, "L": 2.818e-05, "C": 2.819e-05, "V": 22975.90251897, "T": "2017-12-03T15:25:00", "BV": 0.64788962}, {"O": 2.818e-05, "H": 2.823e-05, "L": 2.759e-05, "C": 2.794e-05, "V": 186577.74470825, "T": "2017-12-03T15:30:00", "BV": 5.19173606}, {"O": 2.794e-05, "H": 2.81e-05, "L": 2.763e-05, "C": 2.766e-05, "V": 87258.28143571, "T": "2017-12-03T15:35:00", "BV": 2.42569597}, {"O": 2.766e-05, "H": 2.782e-05, "L": 2.756e-05, "C": 2.758e-05, "V": 56478.7740628, "T": "2017-12-03T15:40:00", "BV": 1.55851275}, {"O": 2.766e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.782e-05, "V": 56439.38372566, "T": "2017-12-03T15:45:00", "BV": 1.56220755}, {"O": 2.781e-05, "H": 2.782e-05, "L": 2.756e-05, "C": 2.759e-05, "V": 22220.40156717, "T": "2017-12-03T15:50:00", "BV": 0.61397968}, {"O": 2.771e-05, "H": 2.782e-05, "L": 2.758e-05, "C": 2.782e-05, "V": 17381.38141042, "T": "2017-12-03T15:55:00", "BV": 0.48122775}, {"O": 2.775e-05, "H": 2.785e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 40158.98145835, "T": "2017-12-03T16:00:00", "BV": 1.11710859}, {"O": 2.775e-05, "H": 2.784e-05, "L": 2.773e-05, "C": 2.784e-05, "V": 38400.12757669, "T": "2017-12-03T16:05:00", "BV": 1.06804924}, {"O": 2.787e-05, "H": 2.81e-05, "L": 2.78e-05, "C": 2.81e-05, "V": 59624.11458783, "T": "2017-12-03T16:10:00", "BV": 1.66257455}, {"O": 2.81e-05, "H": 2.823e-05, "L": 2.752e-05, "C": 2.808e-05, "V": 148403.89399946, "T": "2017-12-03T16:15:00", "BV": 4.1426265}, {"O": 2.808e-05, "H": 2.811e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 23124.78848662, "T": "2017-12-03T16:20:00", "BV": 0.64400735}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.766e-05, "C": 2.766e-05, "V": 14494.05635122, "T": "2017-12-03T16:25:00", "BV": 0.40137824}, {"O": 2.765e-05, "H": 2.766e-05, "L": 2.762e-05, "C": 2.766e-05, "V": 57209.89800065, "T": "2017-12-03T16:30:00", "BV": 1.58123361}, {"O": 2.788e-05, "H": 2.788e-05, "L": 2.765e-05, "C": 2.766e-05, "V": 16432.05702268, "T": "2017-12-03T16:35:00", "BV": 0.45471131}, {"O": 2.78e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.785e-05, "V": 15472.49702602, "T": "2017-12-03T16:40:00", "BV": 0.43147528}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.765e-05, "C": 2.78e-05, "V": 34464.82042635, "T": "2017-12-03T16:45:00", "BV": 0.95685345}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.775e-05, "C": 2.779e-05, "V": 29185.45235434, "T": "2017-12-03T16:50:00", "BV": 0.8109456}, {"O": 2.78e-05, "H": 2.78e-05, "L": 2.762e-05, "C": 2.778e-05, "V": 92606.20351798, "T": "2017-12-03T16:55:00", "BV": 2.56703652}, {"O": 2.778e-05, "H": 2.791e-05, "L": 2.749e-05, "C": 2.751e-05, "V": 295289.69888578, "T": "2017-12-03T17:00:00", "BV": 8.1484582}, {"O": 2.753e-05, "H": 2.753e-05, "L": 2.743e-05, "C": 2.748e-05, "V": 25045.65211405, "T": "2017-12-03T17:05:00", "BV": 0.68878077}, {"O": 2.743e-05, "H": 2.789e-05, "L": 2.743e-05, "C": 2.75e-05, "V": 49258.87777639, "T": "2017-12-03T17:10:00", "BV": 1.35581897}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.73e-05, "C": 2.732e-05, "V": 71049.57612068, "T": "2017-12-03T17:15:00", "BV": 1.9463802}, {"O": 2.737e-05, "H": 2.753e-05, "L": 2.708e-05, "C": 2.753e-05, "V": 132994.22587837, "T": "2017-12-03T17:20:00", "BV": 3.62580105}, {"O": 2.752e-05, "H": 2.761e-05, "L": 2.746e-05, "C": 2.746e-05, "V": 13168.73606106, "T": "2017-12-03T17:25:00", "BV": 0.3626858}, {"O": 2.746e-05, "H": 2.747e-05, "L": 2.733e-05, "C": 2.733e-05, "V": 25151.35886203, "T": "2017-12-03T17:30:00", "BV": 0.68981389}, {"O": 2.734e-05, "H": 2.734e-05, "L": 2.73e-05, "C": 2.733e-05, "V": 27817.94650667, "T": "2017-12-03T17:35:00", "BV": 0.75999209}, {"O": 2.733e-05, "H": 2.758e-05, "L": 2.733e-05, "C": 2.75e-05, "V": 9897.82136532, "T": "2017-12-03T17:40:00", "BV": 0.27108019}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.734e-05, "C": 2.757e-05, "V": 30157.69658199, "T": "2017-12-03T17:45:00", "BV": 0.8282385}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 19573.49120017, "T": "2017-12-03T17:50:00", "BV": 0.53866051}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.738e-05, "C": 2.74e-05, "V": 4750.26116918, "T": "2017-12-03T17:55:00", "BV": 0.1304106}, {"O": 2.74e-05, "H": 2.757e-05, "L": 2.74e-05, "C": 2.75e-05, "V": 27898.40704875, "T": "2017-12-03T18:00:00", "BV": 0.7667436}, {"O": 2.75e-05, "H": 2.76e-05, "L": 2.75e-05, "C": 2.76e-05, "V": 23482.01864666, "T": "2017-12-03T18:05:00", "BV": 0.64670404}, {"O": 2.762e-05, "H": 2.767e-05, "L": 2.757e-05, "C": 2.762e-05, "V": 29477.25350313, "T": "2017-12-03T18:10:00", "BV": 0.8147795}, {"O": 2.762e-05, "H": 2.765e-05, "L": 2.756e-05, "C": 2.756e-05, "V": 18985.2679877, "T": "2017-12-03T18:15:00", "BV": 0.52409842}, {"O": 2.763e-05, "H": 2.836e-05, "L": 2.763e-05, "C": 2.836e-05, "V": 164114.35300214, "T": "2017-12-03T18:20:00", "BV": 4.60793406}, {"O": 2.836e-05, "H": 2.903e-05, "L": 2.836e-05, "C": 2.903e-05, "V": 317375.07320745, "T": "2017-12-03T18:25:00", "BV": 9.07655581}, {"O": 2.855e-05, "H": 2.915e-05, "L": 2.842e-05, "C": 2.914e-05, "V": 173900.77528768, "T": "2017-12-03T18:30:00", "BV": 5.02274752}, {"O": 2.914e-05, "H": 2.951e-05, "L": 2.906e-05, "C": 2.951e-05, "V": 115636.52112594, "T": "2017-12-03T18:35:00", "BV": 3.38511442}, {"O": 2.951e-05, "H": 2.97e-05, "L": 2.951e-05, "C": 2.967e-05, "V": 233415.30847541, "T": "2017-12-03T18:40:00", "BV": 6.9143381}, {"O": 2.967e-05, "H": 3.011e-05, "L": 2.959e-05, "C": 3.011e-05, "V": 438607.67333725, "T": "2017-12-03T18:45:00", "BV": 13.1291197}, {"O": 3.012e-05, "H": 3.099e-05, "L": 3.011e-05, "C": 3.099e-05, "V": 540183.2849724, "T": "2017-12-03T18:50:00", "BV": 16.58301361}, {"O": 3.098e-05, "H": 3.098e-05, "L": 2.96e-05, "C": 2.988e-05, "V": 460526.23340359, "T": "2017-12-03T18:55:00", "BV": 13.89795108}, {"O": 2.988e-05, "H": 2.988e-05, "L": 2.951e-05, "C": 2.96e-05, "V": 204827.76424272, "T": "2017-12-03T19:00:00", "BV": 6.07542141}, {"O": 2.952e-05, "H": 2.999e-05, "L": 2.939e-05, "C": 2.999e-05, "V": 217949.68566501, "T": "2017-12-03T19:05:00", "BV": 6.4518618}, {"O": 3e-05, "H": 3.094e-05, "L": 3e-05, "C": 3.065e-05, "V": 267403.65336064, "T": "2017-12-03T19:10:00", "BV": 8.13699591}, {"O": 3.061e-05, "H": 3.137e-05, "L": 3.06e-05, "C": 3.124e-05, "V": 469267.68208643, "T": "2017-12-03T19:15:00", "BV": 14.56090902}, {"O": 3.131e-05, "H": 3.137e-05, "L": 3.083e-05, "C": 3.1e-05, "V": 239230.85286845, "T": "2017-12-03T19:20:00", "BV": 7.42644615}, {"O": 3.113e-05, "H": 3.132e-05, "L": 3.1e-05, "C": 3.124e-05, "V": 173618.8120998, "T": "2017-12-03T19:25:00", "BV": 5.41837331}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.102e-05, "C": 3.122e-05, "V": 199707.7419029, "T": "2017-12-03T19:30:00", "BV": 6.23340754}, {"O": 3.122e-05, "H": 3.124e-05, "L": 3.104e-05, "C": 3.119e-05, "V": 89664.18350845, "T": "2017-12-03T19:35:00", "BV": 2.79694132}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.05e-05, "C": 3.08e-05, "V": 218393.44402472, "T": "2017-12-03T19:40:00", "BV": 6.71861193}, {"O": 3.08e-05, "H": 3.094e-05, "L": 3.078e-05, "C": 3.091e-05, "V": 105766.71764307, "T": "2017-12-03T19:45:00", "BV": 3.26950342}, {"O": 3.095e-05, "H": 3.129e-05, "L": 3.091e-05, "C": 3.129e-05, "V": 136452.91829963, "T": "2017-12-03T19:50:00", "BV": 4.25332635}, {"O": 3.129e-05, "H": 3.141e-05, "L": 3.078e-05, "C": 3.078e-05, "V": 230985.89568487, "T": "2017-12-03T19:55:00", "BV": 7.21803322}, {"O": 3.078e-05, "H": 3.082e-05, "L": 3.006e-05, "C": 3.03e-05, "V": 213495.08051828, "T": "2017-12-03T20:00:00", "BV": 6.49556674}, {"O": 3.03e-05, "H": 3.096e-05, "L": 3.03e-05, "C": 3.075e-05, "V": 172136.63112118, "T": "2017-12-03T20:05:00", "BV": 5.28546}, {"O": 3.075e-05, "H": 3.094e-05, "L": 3.075e-05, "C": 3.094e-05, "V": 58159.91863386, "T": "2017-12-03T20:10:00", "BV": 1.79507978}, {"O": 3.095e-05, "H": 3.099e-05, "L": 3.089e-05, "C": 3.09e-05, "V": 59108.93353154, "T": "2017-12-03T20:15:00", "BV": 1.82970966}, {"O": 3.09e-05, "H": 3.09e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 89382.7572513, "T": "2017-12-03T20:20:00", "BV": 2.73679934}, {"O": 3.034e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.03e-05, "V": 137528.29213265, "T": "2017-12-03T20:25:00", "BV": 4.16865723}, {"O": 3.031e-05, "H": 3.05e-05, "L": 3.03e-05, "C": 3.05e-05, "V": 30987.07366513, "T": "2017-12-03T20:30:00", "BV": 0.94216407}, {"O": 3.05e-05, "H": 3.058e-05, "L": 3.03e-05, "C": 3.031e-05, "V": 91797.09370251, "T": "2017-12-03T20:35:00", "BV": 2.79241389}, {"O": 3.031e-05, "H": 3.067e-05, "L": 3.03e-05, "C": 3.067e-05, "V": 109589.52208073, "T": "2017-12-03T20:40:00", "BV": 3.33078381}, {"O": 3.066e-05, "H": 3.067e-05, "L": 3.031e-05, "C": 3.031e-05, "V": 164898.02946007, "T": "2017-12-03T20:45:00", "BV": 5.05374997}, {"O": 3.062e-05, "H": 3.063e-05, "L": 3.004e-05, "C": 3.014e-05, "V": 376179.76519172, "T": "2017-12-03T20:50:00", "BV": 11.38678887}, {"O": 3.012e-05, "H": 3.012e-05, "L": 3.004e-05, "C": 3.009e-05, "V": 46734.17787955, "T": "2017-12-03T20:55:00", "BV": 1.40527485}, {"O": 3.006e-05, "H": 3.006e-05, "L": 2.969e-05, "C": 2.986e-05, "V": 178112.85696291, "T": "2017-12-03T21:00:00", "BV": 5.32637546}, {"O": 2.995e-05, "H": 2.998e-05, "L": 2.968e-05, "C": 2.975e-05, "V": 82821.62407996, "T": "2017-12-03T21:05:00", "BV": 2.4707805}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.952e-05, "C": 2.962e-05, "V": 76614.75036172, "T": "2017-12-03T21:10:00", "BV": 2.2728995}, {"O": 2.959e-05, "H": 2.981e-05, "L": 2.952e-05, "C": 2.981e-05, "V": 53688.72964904, "T": "2017-12-03T21:15:00", "BV": 1.58930088}, {"O": 2.981e-05, "H": 3.026e-05, "L": 2.98e-05, "C": 3.023e-05, "V": 57769.14131314, "T": "2017-12-03T21:20:00", "BV": 1.73730313}, {"O": 3.026e-05, "H": 3.026e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 89039.30502439, "T": "2017-12-03T21:25:00", "BV": 2.68863048}, {"O": 3.003e-05, "H": 3.007e-05, "L": 2.975e-05, "C": 2.994e-05, "V": 54390.74611414, "T": "2017-12-03T21:30:00", "BV": 1.63035717}, {"O": 2.982e-05, "H": 2.994e-05, "L": 2.971e-05, "C": 2.978e-05, "V": 49787.11618817, "T": "2017-12-03T21:35:00", "BV": 1.48361554}, {"O": 2.977e-05, "H": 2.977e-05, "L": 2.905e-05, "C": 2.905e-05, "V": 109041.16606978, "T": "2017-12-03T21:40:00", "BV": 3.20412943}, {"O": 2.912e-05, "H": 2.952e-05, "L": 2.905e-05, "C": 2.952e-05, "V": 60536.39136549, "T": "2017-12-03T21:45:00", "BV": 1.77563576}, {"O": 2.952e-05, "H": 2.953e-05, "L": 2.92e-05, "C": 2.92e-05, "V": 25083.36937561, "T": "2017-12-03T21:50:00", "BV": 0.73763982}, {"O": 2.931e-05, "H": 2.931e-05, "L": 2.9e-05, "C": 2.901e-05, "V": 92858.72297963, "T": "2017-12-03T21:55:00", "BV": 2.69946478}, {"O": 2.901e-05, "H": 2.902e-05, "L": 2.875e-05, "C": 2.898e-05, "V": 58268.8831363, "T": "2017-12-03T22:00:00", "BV": 1.68630924}, {"O": 2.898e-05, "H": 2.899e-05, "L": 2.873e-05, "C": 2.873e-05, "V": 65282.5847237, "T": "2017-12-03T22:05:00", "BV": 1.87777559}, {"O": 2.876e-05, "H": 2.9e-05, "L": 2.876e-05, "C": 2.9e-05, "V": 32992.3040298, "T": "2017-12-03T22:10:00", "BV": 0.95131692}, {"O": 2.9e-05, "H": 2.918e-05, "L": 2.9e-05, "C": 2.918e-05, "V": 160575.31001251, "T": "2017-12-03T22:15:00", "BV": 4.676954}, {"O": 2.918e-05, "H": 2.931e-05, "L": 2.918e-05, "C": 2.931e-05, "V": 25992.51599721, "T": "2017-12-03T22:20:00", "BV": 0.75878491}, {"O": 2.931e-05, "H": 2.948e-05, "L": 2.926e-05, "C": 2.948e-05, "V": 24170.28901247, "T": "2017-12-03T22:25:00", "BV": 0.70969866}, {"O": 2.948e-05, "H": 2.97e-05, "L": 2.948e-05, "C": 2.97e-05, "V": 17773.84630356, "T": "2017-12-03T22:30:00", "BV": 0.52537216}, {"O": 2.967e-05, "H": 2.994e-05, "L": 2.967e-05, "C": 2.99e-05, "V": 28586.9235951, "T": "2017-12-03T22:35:00", "BV": 0.85378217}, {"O": 2.994e-05, "H": 3.023e-05, "L": 2.99e-05, "C": 3.005e-05, "V": 43267.83976403, "T": "2017-12-03T22:40:00", "BV": 1.29988533}, {"O": 3.003e-05, "H": 3.026e-05, "L": 3.002e-05, "C": 3.026e-05, "V": 22918.4475875, "T": "2017-12-03T22:45:00", "BV": 0.69117088}, {"O": 3.019e-05, "H": 3.026e-05, "L": 3.006e-05, "C": 3.026e-05, "V": 76338.25037791, "T": "2017-12-03T22:50:00", "BV": 2.30873982}, {"O": 3.016e-05, "H": 3.026e-05, "L": 3.005e-05, "C": 3.025e-05, "V": 10368.78914197, "T": "2017-12-03T22:55:00", "BV": 0.31222749}, {"O": 3.028e-05, "H": 3.05e-05, "L": 3.025e-05, "C": 3.05e-05, "V": 93553.48270398, "T": "2017-12-03T23:00:00", "BV": 2.8441805}, {"O": 3.032e-05, "H": 3.054e-05, "L": 3.028e-05, "C": 3.028e-05, "V": 83546.16667451, "T": "2017-12-03T23:05:00", "BV": 2.54761405}, {"O": 3.028e-05, "H": 3.054e-05, "L": 3.028e-05, "C": 3.054e-05, "V": 1219.73831265, "T": "2017-12-03T23:10:00", "BV": 0.03707677}, {"O": 3.054e-05, "H": 3.069e-05, "L": 3.054e-05, "C": 3.065e-05, "V": 38830.95287134, "T": "2017-12-03T23:15:00", "BV": 1.189728}, {"O": 3.065e-05, "H": 3.065e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 17947.53403939, "T": "2017-12-03T23:20:00", "BV": 0.54776363}, {"O": 3e-05, "H": 3e-05, "L": 2.964e-05, "C": 2.973e-05, "V": 145361.51197321, "T": "2017-12-03T23:25:00", "BV": 4.32481318}, {"O": 2.973e-05, "H": 3.07e-05, "L": 2.972e-05, "C": 3.016e-05, "V": 137219.38969823, "T": "2017-12-03T23:30:00", "BV": 4.17396547}, {"O": 3.016e-05, "H": 3.06e-05, "L": 3.016e-05, "C": 3.052e-05, "V": 64001.00299982, "T": "2017-12-03T23:35:00", "BV": 1.94600614}, {"O": 3.06e-05, "H": 3.06e-05, "L": 3.034e-05, "C": 3.035e-05, "V": 102598.78063452, "T": "2017-12-03T23:40:00", "BV": 3.13263759}, {"O": 3.05e-05, "H": 3.05e-05, "L": 3.035e-05, "C": 3.036e-05, "V": 27880.83442347, "T": "2017-12-03T23:45:00", "BV": 0.84831802}, {"O": 3.036e-05, "H": 3.044e-05, "L": 3.018e-05, "C": 3.03e-05, "V": 83585.07440869, "T": "2017-12-03T23:50:00", "BV": 2.53179046}, {"O": 3.018e-05, "H": 3.03e-05, "L": 3.018e-05, "C": 3.023e-05, "V": 38163.20469779, "T": "2017-12-03T23:55:00", "BV": 1.15404544}, {"O": 3.023e-05, "H": 3.023e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 35656.55381329, "T": "2017-12-04T00:00:00", "BV": 1.06983882}, {"O": 2.981e-05, "H": 2.983e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 59077.09710623, "T": "2017-12-04T00:05:00", "BV": 1.76116615}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.951e-05, "C": 2.955e-05, "V": 124777.49806665, "T": "2017-12-04T00:10:00", "BV": 3.68764504}, {"O": 2.956e-05, "H": 2.97e-05, "L": 2.942e-05, "C": 2.942e-05, "V": 83382.6972874, "T": "2017-12-04T00:15:00", "BV": 2.46281557}, {"O": 2.941e-05, "H": 2.941e-05, "L": 2.901e-05, "C": 2.901e-05, "V": 113165.97632013, "T": "2017-12-04T00:20:00", "BV": 3.30265228}, {"O": 2.903e-05, "H": 2.944e-05, "L": 2.9e-05, "C": 2.942e-05, "V": 73776.65522421, "T": "2017-12-04T00:25:00", "BV": 2.14975587}, {"O": 2.943e-05, "H": 2.964e-05, "L": 2.941e-05, "C": 2.956e-05, "V": 20845.60049668, "T": "2017-12-04T00:30:00", "BV": 0.61476008}, {"O": 2.956e-05, "H": 2.963e-05, "L": 2.956e-05, "C": 2.958e-05, "V": 12877.84718726, "T": "2017-12-04T00:35:00", "BV": 0.38118261}, {"O": 2.957e-05, "H": 2.964e-05, "L": 2.956e-05, "C": 2.964e-05, "V": 28296.14802152, "T": "2017-12-04T00:40:00", "BV": 0.8380332}, {"O": 2.962e-05, "H": 2.964e-05, "L": 2.943e-05, "C": 2.943e-05, "V": 23837.96209517, "T": "2017-12-04T00:45:00", "BV": 0.70506853}, {"O": 2.957e-05, "H": 2.976e-05, "L": 2.941e-05, "C": 2.976e-05, "V": 30783.86948271, "T": "2017-12-04T00:50:00", "BV": 0.91032025}, {"O": 2.977e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.977e-05, "V": 43589.28031367, "T": "2017-12-04T00:55:00", "BV": 1.29741729}, {"O": 2.979e-05, "H": 2.992e-05, "L": 2.979e-05, "C": 2.992e-05, "V": 23640.73030353, "T": "2017-12-04T01:00:00", "BV": 0.70563514}, {"O": 2.995e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.981e-05, "V": 47314.00823087, "T": "2017-12-04T01:05:00", "BV": 1.41612992}, {"O": 2.981e-05, "H": 2.984e-05, "L": 2.968e-05, "C": 2.968e-05, "V": 24719.14964577, "T": "2017-12-04T01:10:00", "BV": 0.73643515}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 10976.53349758, "T": "2017-12-04T01:15:00", "BV": 0.32460715}, {"O": 2.948e-05, "H": 2.949e-05, "L": 2.921e-05, "C": 2.947e-05, "V": 23431.92469876, "T": "2017-12-04T01:20:00", "BV": 0.68931476}, {"O": 2.947e-05, "H": 2.947e-05, "L": 2.925e-05, "C": 2.926e-05, "V": 16567.66181553, "T": "2017-12-04T01:25:00", "BV": 0.48760154}, {"O": 2.926e-05, "H": 2.941e-05, "L": 2.926e-05, "C": 2.941e-05, "V": 32273.57309217, "T": "2017-12-04T01:30:00", "BV": 0.94611554}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.919e-05, "C": 2.94e-05, "V": 55606.6449593, "T": "2017-12-04T01:35:00", "BV": 1.62671289}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.917e-05, "C": 2.918e-05, "V": 23383.73841739, "T": "2017-12-04T01:40:00", "BV": 0.68236823}, {"O": 2.918e-05, "H": 2.94e-05, "L": 2.913e-05, "C": 2.913e-05, "V": 17438.5991248, "T": "2017-12-04T01:45:00", "BV": 0.5085074}, {"O": 2.913e-05, "H": 2.917e-05, "L": 2.913e-05, "C": 2.917e-05, "V": 10204.93065737, "T": "2017-12-04T01:50:00", "BV": 0.29737556}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.913e-05, "C": 2.93e-05, "V": 20662.10587155, "T": "2017-12-04T01:55:00", "BV": 0.60233042}, {"O": 2.93e-05, "H": 2.975e-05, "L": 2.917e-05, "C": 2.975e-05, "V": 50556.4560013, "T": "2017-12-04T02:00:00", "BV": 1.49506786}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.957e-05, "V": 41144.84268832, "T": "2017-12-04T02:05:00", "BV": 1.22116342}, {"O": 2.957e-05, "H": 2.977e-05, "L": 2.908e-05, "C": 2.977e-05, "V": 81550.75512749, "T": "2017-12-04T02:10:00", "BV": 2.41566099}, {"O": 2.977e-05, "H": 3.018e-05, "L": 2.977e-05, "C": 3e-05, "V": 105087.0176853, "T": "2017-12-04T02:15:00", "BV": 3.1489308}, {"O": 3e-05, "H": 3e-05, "L": 2.974e-05, "C": 2.974e-05, "V": 59689.08941392, "T": "2017-12-04T02:20:00", "BV": 1.78526282}, {"O": 2.974e-05, "H": 3.003e-05, "L": 2.974e-05, "C": 3e-05, "V": 16090.2896694, "T": "2017-12-04T02:25:00", "BV": 0.47936564}, {"O": 3e-05, "H": 3e-05, "L": 2.978e-05, "C": 2.979e-05, "V": 58290.68362301, "T": "2017-12-04T02:30:00", "BV": 1.73839406}, {"O": 2.981e-05, "H": 2.986e-05, "L": 2.979e-05, "C": 2.986e-05, "V": 30949.92021278, "T": "2017-12-04T02:35:00", "BV": 0.92255422}, {"O": 2.99e-05, "H": 3.007e-05, "L": 2.99e-05, "C": 3.001e-05, "V": 50653.06503238, "T": "2017-12-04T02:40:00", "BV": 1.52085943}, {"O": 3.001e-05, "H": 3.005e-05, "L": 3.001e-05, "C": 3.001e-05, "V": 49642.28085378, "T": "2017-12-04T02:45:00", "BV": 1.49033374}, {"O": 3.002e-05, "H": 3.006e-05, "L": 3.002e-05, "C": 3.004e-05, "V": 171937.08874634, "T": "2017-12-04T02:50:00", "BV": 5.16702101}, {"O": 3.004e-05, "H": 3.004e-05, "L": 3.002e-05, "C": 3.002e-05, "V": 33370.65981868, "T": "2017-12-04T02:55:00", "BV": 1.00228461}, {"O": 3.003e-05, "H": 3.004e-05, "L": 3e-05, "C": 3.003e-05, "V": 68769.19845567, "T": "2017-12-04T03:00:00", "BV": 2.06463008}, {"O": 3e-05, "H": 3e-05, "L": 2.982e-05, "C": 2.982e-05, "V": 44686.89471976, "T": "2017-12-04T03:05:00", "BV": 1.33843345}, {"O": 2.982e-05, "H": 2.987e-05, "L": 2.979e-05, "C": 2.98e-05, "V": 56300.40908808, "T": "2017-12-04T03:10:00", "BV": 1.67858481}, {"O": 2.98e-05, "H": 2.99e-05, "L": 2.979e-05, "C": 2.979e-05, "V": 20576.01557723, "T": "2017-12-04T03:15:00", "BV": 0.61404423}, {"O": 2.98e-05, "H": 2.98e-05, "L": 2.968e-05, "C": 2.978e-05, "V": 30379.74726386, "T": "2017-12-04T03:20:00", "BV": 0.90404853}, {"O": 2.979e-05, "H": 3.007e-05, "L": 2.978e-05, "C": 2.978e-05, "V": 58917.76228377, "T": "2017-12-04T03:25:00", "BV": 1.75964095}, {"O": 2.98e-05, "H": 2.989e-05, "L": 2.98e-05, "C": 2.988e-05, "V": 111145.06511918, "T": "2017-12-04T03:30:00", "BV": 3.32160364}, {"O": 2.989e-05, "H": 3.006e-05, "L": 2.989e-05, "C": 2.999e-05, "V": 51615.56161552, "T": "2017-12-04T03:35:00", "BV": 1.54457852}, {"O": 2.996e-05, "H": 2.999e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 62902.4689841, "T": "2017-12-04T03:40:00", "BV": 1.88465486}, {"O": 2.99e-05, "H": 3.015e-05, "L": 2.99e-05, "C": 3.015e-05, "V": 64314.02559708, "T": "2017-12-04T03:45:00", "BV": 1.93139636}, {"O": 3.015e-05, "H": 3.065e-05, "L": 3.015e-05, "C": 3.065e-05, "V": 157689.46117615, "T": "2017-12-04T03:50:00", "BV": 4.79450397}, {"O": 3.065e-05, "H": 3.118e-05, "L": 3.065e-05, "C": 3.118e-05, "V": 501101.11125099, "T": "2017-12-04T03:55:00", "BV": 15.54314449}, {"O": 3.119e-05, "H": 3.149e-05, "L": 3.111e-05, "C": 3.111e-05, "V": 481550.76771577, "T": "2017-12-04T04:00:00", "BV": 15.10667441}, {"O": 3.109e-05, "H": 3.149e-05, "L": 3.02e-05, "C": 3.139e-05, "V": 333379.9283962, "T": "2017-12-04T04:05:00", "BV": 10.32062049}, {"O": 3.134e-05, "H": 3.139e-05, "L": 3.065e-05, "C": 3.086e-05, "V": 187657.03389806, "T": "2017-12-04T04:10:00", "BV": 5.80697115}, {"O": 3.086e-05, "H": 3.105e-05, "L": 3.052e-05, "C": 3.08e-05, "V": 160722.88989139, "T": "2017-12-04T04:15:00", "BV": 4.92939193}, {"O": 3.08e-05, "H": 3.105e-05, "L": 3.061e-05, "C": 3.068e-05, "V": 74752.11543414, "T": "2017-12-04T04:20:00", "BV": 2.30814303}, {"O": 3.098e-05, "H": 3.115e-05, "L": 3.095e-05, "C": 3.115e-05, "V": 96661.54918482, "T": "2017-12-04T04:25:00", "BV": 2.99643656}, {"O": 3.12e-05, "H": 3.145e-05, "L": 3.12e-05, "C": 3.144e-05, "V": 174714.0957381, "T": "2017-12-04T04:30:00", "BV": 5.48515902}, {"O": 3.145e-05, "H": 3.147e-05, "L": 3.094e-05, "C": 3.097e-05, "V": 108738.79252268, "T": "2017-12-04T04:35:00", "BV": 3.39686663}, {"O": 3.097e-05, "H": 3.116e-05, "L": 3.093e-05, "C": 3.109e-05, "V": 101679.42623441, "T": "2017-12-04T04:40:00", "BV": 3.16145808}, {"O": 3.109e-05, "H": 3.145e-05, "L": 3.109e-05, "C": 3.145e-05, "V": 107906.43148709, "T": "2017-12-04T04:45:00", "BV": 3.3784059}, {"O": 3.146e-05, "H": 3.146e-05, "L": 3.123e-05, "C": 3.123e-05, "V": 58925.68830229, "T": "2017-12-04T04:50:00", "BV": 1.8500955}, {"O": 3.14e-05, "H": 3.146e-05, "L": 3.111e-05, "C": 3.146e-05, "V": 85864.95873893, "T": "2017-12-04T04:55:00", "BV": 2.68131036}, {"O": 3.146e-05, "H": 3.148e-05, "L": 3.144e-05, "C": 3.147e-05, "V": 68711.99167415, "T": "2017-12-04T05:00:00", "BV": 2.16224406}, {"O": 3.142e-05, "H": 3.147e-05, "L": 3.108e-05, "C": 3.112e-05, "V": 110470.68746892, "T": "2017-12-04T05:05:00", "BV": 3.4500685}, {"O": 3.129e-05, "H": 3.13e-05, "L": 3.112e-05, "C": 3.128e-05, "V": 61139.84219332, "T": "2017-12-04T05:10:00", "BV": 1.91187903}, {"O": 3.129e-05, "H": 3.135e-05, "L": 3.12e-05, "C": 3.135e-05, "V": 51639.09304215, "T": "2017-12-04T05:15:00", "BV": 1.61571154}, {"O": 3.135e-05, "H": 3.152e-05, "L": 3.135e-05, "C": 3.152e-05, "V": 452578.06779258, "T": "2017-12-04T05:20:00", "BV": 14.24851447}, {"O": 3.152e-05, "H": 3.191e-05, "L": 3.152e-05, "C": 3.18e-05, "V": 196595.04654442, "T": "2017-12-04T05:25:00", "BV": 6.23238055}, {"O": 3.18e-05, "H": 3.213e-05, "L": 3.167e-05, "C": 3.213e-05, "V": 169611.48540459, "T": "2017-12-04T05:30:00", "BV": 5.4213568}, {"O": 3.214e-05, "H": 3.26e-05, "L": 3.212e-05, "C": 3.26e-05, "V": 249310.09738575, "T": "2017-12-04T05:35:00", "BV": 8.06633522}, {"O": 3.26e-05, "H": 3.3e-05, "L": 3.233e-05, "C": 3.287e-05, "V": 672589.65210214, "T": "2017-12-04T05:40:00", "BV": 22.05197987}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.212e-05, "C": 3.218e-05, "V": 305358.15985194, "T": "2017-12-04T05:45:00", "BV": 9.85143121}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.214e-05, "C": 3.22e-05, "V": 161564.97444548, "T": "2017-12-04T05:50:00", "BV": 5.20172283}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.141e-05, "C": 3.151e-05, "V": 333845.01713867, "T": "2017-12-04T05:55:00", "BV": 10.60705806}, {"O": 3.151e-05, "H": 3.165e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 240943.87742008, "T": "2017-12-04T06:00:00", "BV": 7.55275717}, {"O": 3.101e-05, "H": 3.128e-05, "L": 3.039e-05, "C": 3.058e-05, "V": 181714.89713805, "T": "2017-12-04T06:05:00", "BV": 5.6185099}, {"O": 3.05e-05, "H": 3.054e-05, "L": 3.033e-05, "C": 3.033e-05, "V": 259650.68392051, "T": "2017-12-04T06:10:00", "BV": 7.89444936}, {"O": 3.033e-05, "H": 3.058e-05, "L": 3.023e-05, "C": 3.058e-05, "V": 221217.90412724, "T": "2017-12-04T06:15:00", "BV": 6.70825858}, {"O": 3.058e-05, "H": 3.25e-05, "L": 3.058e-05, "C": 3.198e-05, "V": 221859.58654744, "T": "2017-12-04T06:20:00", "BV": 7.04561415}, {"O": 3.193e-05, "H": 3.24e-05, "L": 3.122e-05, "C": 3.122e-05, "V": 126864.25809835, "T": "2017-12-04T06:25:00", "BV": 4.06402364}, {"O": 3.122e-05, "H": 3.17e-05, "L": 3.05e-05, "C": 3.116e-05, "V": 123365.04680481, "T": "2017-12-04T06:30:00", "BV": 3.84077746}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 68135.51295263, "T": "2017-12-04T06:35:00", "BV": 2.11606321}, {"O": 3.076e-05, "H": 3.099e-05, "L": 3.063e-05, "C": 3.096e-05, "V": 84874.91770854, "T": "2017-12-04T06:40:00", "BV": 2.6121161}, {"O": 3.096e-05, "H": 3.11e-05, "L": 3.078e-05, "C": 3.11e-05, "V": 105739.14330211, "T": "2017-12-04T06:45:00", "BV": 3.27757377}, {"O": 3.11e-05, "H": 3.147e-05, "L": 3.11e-05, "C": 3.147e-05, "V": 90922.59273969, "T": "2017-12-04T06:50:00", "BV": 2.83806107}, {"O": 3.147e-05, "H": 3.17e-05, "L": 3.132e-05, "C": 3.169e-05, "V": 43875.12098495, "T": "2017-12-04T06:55:00", "BV": 1.38331994}, {"O": 3.169e-05, "H": 3.2e-05, "L": 3.155e-05, "C": 3.2e-05, "V": 134297.46628038, "T": "2017-12-04T07:00:00", "BV": 4.27677096}, {"O": 3.2e-05, "H": 3.266e-05, "L": 3.166e-05, "C": 3.201e-05, "V": 256093.87076646, "T": "2017-12-04T07:05:00", "BV": 8.28096869}, {"O": 3.2e-05, "H": 3.201e-05, "L": 3.155e-05, "C": 3.155e-05, "V": 136083.94731748, "T": "2017-12-04T07:10:00", "BV": 4.33451871}, {"O": 3.155e-05, "H": 3.217e-05, "L": 3.147e-05, "C": 3.217e-05, "V": 94601.88674355, "T": "2017-12-04T07:15:00", "BV": 3.00572229}, {"O": 3.217e-05, "H": 3.273e-05, "L": 3.211e-05, "C": 3.256e-05, "V": 176340.57047641, "T": "2017-12-04T07:20:00", "BV": 5.73850607}, {"O": 3.253e-05, "H": 3.253e-05, "L": 3.197e-05, "C": 3.238e-05, "V": 143562.73252035, "T": "2017-12-04T07:25:00", "BV": 4.6042043}, {"O": 3.246e-05, "H": 3.273e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 144455.24543083, "T": "2017-12-04T07:30:00", "BV": 4.69829596}, {"O": 3.247e-05, "H": 3.248e-05, "L": 3.22e-05, "C": 3.246e-05, "V": 84334.75736126, "T": "2017-12-04T07:35:00", "BV": 2.7322016}, {"O": 3.233e-05, "H": 3.262e-05, "L": 3.233e-05, "C": 3.247e-05, "V": 88036.21705391, "T": "2017-12-04T07:40:00", "BV": 2.85744781}, {"O": 3.235e-05, "H": 3.246e-05, "L": 3.189e-05, "C": 3.189e-05, "V": 60175.90631995, "T": "2017-12-04T07:45:00", "BV": 1.93316794}, {"O": 3.188e-05, "H": 3.189e-05, "L": 3.168e-05, "C": 3.177e-05, "V": 66357.29210129, "T": "2017-12-04T07:50:00", "BV": 2.11136237}, {"O": 3.18e-05, "H": 3.213e-05, "L": 3.177e-05, "C": 3.212e-05, "V": 92152.20631049, "T": "2017-12-04T07:55:00", "BV": 2.94763086}, {"O": 3.212e-05, "H": 3.272e-05, "L": 3.207e-05, "C": 3.272e-05, "V": 143744.10962152, "T": "2017-12-04T08:00:00", "BV": 4.65022378}, {"O": 3.265e-05, "H": 3.273e-05, "L": 3.241e-05, "C": 3.252e-05, "V": 100554.6065582, "T": "2017-12-04T08:05:00", "BV": 3.28428993}, {"O": 3.252e-05, "H": 3.269e-05, "L": 3.252e-05, "C": 3.269e-05, "V": 123034.87194559, "T": "2017-12-04T08:10:00", "BV": 4.00904484}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.269e-05, "C": 3.27e-05, "V": 88872.86321193, "T": "2017-12-04T08:15:00", "BV": 2.90577209}, {"O": 3.269e-05, "H": 3.299e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 254367.42256868, "T": "2017-12-04T08:20:00", "BV": 8.35972296}, {"O": 3.269e-05, "H": 3.297e-05, "L": 3.251e-05, "C": 3.297e-05, "V": 114794.06136606, "T": "2017-12-04T08:25:00", "BV": 3.75837015}, {"O": 3.298e-05, "H": 3.332e-05, "L": 3.298e-05, "C": 3.32e-05, "V": 460896.06974588, "T": "2017-12-04T08:30:00", "BV": 15.28814273}, {"O": 3.321e-05, "H": 3.346e-05, "L": 3.261e-05, "C": 3.345e-05, "V": 218150.62610335, "T": "2017-12-04T08:35:00", "BV": 7.25836365}, {"O": 3.346e-05, "H": 3.409e-05, "L": 3.345e-05, "C": 3.409e-05, "V": 495580.26688795, "T": "2017-12-04T08:40:00", "BV": 16.76145608}, {"O": 3.406e-05, "H": 3.479e-05, "L": 3.355e-05, "C": 3.384e-05, "V": 723999.62098102, "T": "2017-12-04T08:45:00", "BV": 24.82469421}, {"O": 3.384e-05, "H": 3.515e-05, "L": 3.38e-05, "C": 3.502e-05, "V": 689750.91826861, "T": "2017-12-04T08:50:00", "BV": 23.99920382}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.385e-05, "C": 3.386e-05, "V": 530032.38458109, "T": "2017-12-04T08:55:00", "BV": 18.19858766}, {"O": 3.388e-05, "H": 3.5e-05, "L": 3.385e-05, "C": 3.479e-05, "V": 486205.37236071, "T": "2017-12-04T09:00:00", "BV": 16.8027003}, {"O": 3.479e-05, "H": 3.485e-05, "L": 3.428e-05, "C": 3.466e-05, "V": 212667.47339979, "T": "2017-12-04T09:05:00", "BV": 7.3577756}, {"O": 3.466e-05, "H": 3.468e-05, "L": 3.428e-05, "C": 3.43e-05, "V": 206496.26670061, "T": "2017-12-04T09:10:00", "BV": 7.10881905}, {"O": 3.43e-05, "H": 3.431e-05, "L": 3.402e-05, "C": 3.428e-05, "V": 264003.59439713, "T": "2017-12-04T09:15:00", "BV": 9.02723019}, {"O": 3.428e-05, "H": 3.515e-05, "L": 3.428e-05, "C": 3.515e-05, "V": 253599.59913721, "T": "2017-12-04T09:20:00", "BV": 8.76047031}, {"O": 3.513e-05, "H": 3.57e-05, "L": 3.502e-05, "C": 3.552e-05, "V": 795865.14466773, "T": "2017-12-04T09:25:00", "BV": 28.2719096}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.503e-05, "C": 3.521e-05, "V": 457714.35556953, "T": "2017-12-04T09:30:00", "BV": 16.14708128}, {"O": 3.52e-05, "H": 3.568e-05, "L": 3.515e-05, "C": 3.568e-05, "V": 357797.89083663, "T": "2017-12-04T09:35:00", "BV": 12.63140427}, {"O": 3.569e-05, "H": 3.586e-05, "L": 3.569e-05, "C": 3.577e-05, "V": 407544.90632558, "T": "2017-12-04T09:40:00", "BV": 14.58054652}, {"O": 3.57e-05, "H": 3.577e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 297418.0432415, "T": "2017-12-04T09:45:00", "BV": 10.57367659}, {"O": 3.508e-05, "H": 3.586e-05, "L": 3.463e-05, "C": 3.585e-05, "V": 459081.34001817, "T": "2017-12-04T09:50:00", "BV": 16.23847137}, {"O": 3.578e-05, "H": 3.585e-05, "L": 3.557e-05, "C": 3.561e-05, "V": 192342.83520329, "T": "2017-12-04T09:55:00", "BV": 6.85003651}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.469e-05, "C": 3.5e-05, "V": 320877.92495199, "T": "2017-12-04T10:00:00", "BV": 11.27949316}, {"O": 3.51e-05, "H": 3.517e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 292648.12595553, "T": "2017-12-04T10:05:00", "BV": 10.21983305}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.391e-05, "C": 3.452e-05, "V": 300846.98357757, "T": "2017-12-04T10:10:00", "BV": 10.26877297}, {"O": 3.46e-05, "H": 3.478e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 251188.89311656, "T": "2017-12-04T10:15:00", "BV": 8.63201883}, {"O": 3.391e-05, "H": 3.401e-05, "L": 3.378e-05, "C": 3.382e-05, "V": 206758.72437969, "T": "2017-12-04T10:20:00", "BV": 7.01831393}, {"O": 3.382e-05, "H": 3.384e-05, "L": 3.301e-05, "C": 3.31e-05, "V": 380250.28290066, "T": "2017-12-04T10:25:00", "BV": 12.71111343}, {"O": 3.31e-05, "H": 3.435e-05, "L": 3.301e-05, "C": 3.43e-05, "V": 291399.47229705, "T": "2017-12-04T10:30:00", "BV": 9.71770199}, {"O": 3.43e-05, "H": 3.446e-05, "L": 3.383e-05, "C": 3.389e-05, "V": 232960.32447108, "T": "2017-12-04T10:35:00", "BV": 7.98522707}, {"O": 3.389e-05, "H": 3.41e-05, "L": 3.35e-05, "C": 3.408e-05, "V": 119840.5525786, "T": "2017-12-04T10:40:00", "BV": 4.07061243}, {"O": 3.4e-05, "H": 3.477e-05, "L": 3.391e-05, "C": 3.457e-05, "V": 125205.31601098, "T": "2017-12-04T10:45:00", "BV": 4.31050355}, {"O": 3.458e-05, "H": 3.478e-05, "L": 3.431e-05, "C": 3.477e-05, "V": 168427.21852132, "T": "2017-12-04T10:50:00", "BV": 5.82863807}, {"O": 3.474e-05, "H": 3.515e-05, "L": 3.474e-05, "C": 3.513e-05, "V": 254395.72320903, "T": "2017-12-04T10:55:00", "BV": 8.88734059}, {"O": 3.508e-05, "H": 3.537e-05, "L": 3.504e-05, "C": 3.518e-05, "V": 268832.57442257, "T": "2017-12-04T11:00:00", "BV": 9.4741355}, {"O": 3.518e-05, "H": 3.543e-05, "L": 3.518e-05, "C": 3.523e-05, "V": 230521.2524413, "T": "2017-12-04T11:05:00", "BV": 8.14511385}, {"O": 3.53e-05, "H": 3.538e-05, "L": 3.522e-05, "C": 3.524e-05, "V": 166260.40632873, "T": "2017-12-04T11:10:00", "BV": 5.86554912}, {"O": 3.527e-05, "H": 3.528e-05, "L": 3.419e-05, "C": 3.422e-05, "V": 191014.22733614, "T": "2017-12-04T11:15:00", "BV": 6.6044869}, {"O": 3.424e-05, "H": 3.473e-05, "L": 3.421e-05, "C": 3.469e-05, "V": 95763.41555449, "T": "2017-12-04T11:20:00", "BV": 3.29479649}, {"O": 3.469e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.461e-05, "V": 140660.55587654, "T": "2017-12-04T11:25:00", "BV": 4.89392827}, {"O": 3.47e-05, "H": 3.589e-05, "L": 3.425e-05, "C": 3.565e-05, "V": 521482.00461098, "T": "2017-12-04T11:30:00", "BV": 18.38360974}, {"O": 3.563e-05, "H": 3.589e-05, "L": 3.501e-05, "C": 3.539e-05, "V": 457612.95978946, "T": "2017-12-04T11:35:00", "BV": 16.2831206}, {"O": 3.54e-05, "H": 3.588e-05, "L": 3.514e-05, "C": 3.514e-05, "V": 223526.89521898, "T": "2017-12-04T11:40:00", "BV": 7.95331338}, {"O": 3.514e-05, "H": 3.54e-05, "L": 3.509e-05, "C": 3.528e-05, "V": 138995.18634543, "T": "2017-12-04T11:45:00", "BV": 4.8858912}, {"O": 3.528e-05, "H": 3.55e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 330190.63115682, "T": "2017-12-04T11:50:00", "BV": 11.62132731}, {"O": 3.512e-05, "H": 3.513e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 206999.11538992, "T": "2017-12-04T11:55:00", "BV": 7.25912823}, {"O": 3.48e-05, "H": 3.502e-05, "L": 3.45e-05, "C": 3.495e-05, "V": 100469.51068732, "T": "2017-12-04T12:00:00", "BV": 3.50056506}, {"O": 3.494e-05, "H": 3.5e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 126319.17142797, "T": "2017-12-04T12:05:00", "BV": 4.39612018}, {"O": 3.472e-05, "H": 3.474e-05, "L": 3.448e-05, "C": 3.448e-05, "V": 121978.46913802, "T": "2017-12-04T12:10:00", "BV": 4.2284745}, {"O": 3.436e-05, "H": 3.472e-05, "L": 3.427e-05, "C": 3.471e-05, "V": 96144.43572825, "T": "2017-12-04T12:15:00", "BV": 3.31061808}, {"O": 3.471e-05, "H": 3.484e-05, "L": 3.469e-05, "C": 3.48e-05, "V": 136382.85047441, "T": "2017-12-04T12:20:00", "BV": 4.73836399}, {"O": 3.48e-05, "H": 3.489e-05, "L": 3.408e-05, "C": 3.444e-05, "V": 171314.90118693, "T": "2017-12-04T12:25:00", "BV": 5.9264867}, {"O": 3.444e-05, "H": 3.444e-05, "L": 3.428e-05, "C": 3.443e-05, "V": 144957.6327992, "T": "2017-12-04T12:30:00", "BV": 4.98781467}, {"O": 3.443e-05, "H": 3.486e-05, "L": 3.443e-05, "C": 3.486e-05, "V": 99147.24629388, "T": "2017-12-04T12:35:00", "BV": 3.44058588}, {"O": 3.486e-05, "H": 3.499e-05, "L": 3.486e-05, "C": 3.496e-05, "V": 94626.86463966, "T": "2017-12-04T12:40:00", "BV": 3.30873708}, {"O": 3.493e-05, "H": 3.5e-05, "L": 3.479e-05, "C": 3.499e-05, "V": 138864.62167536, "T": "2017-12-04T12:45:00", "BV": 4.8508261}, {"O": 3.499e-05, "H": 3.507e-05, "L": 3.498e-05, "C": 3.504e-05, "V": 108837.02306052, "T": "2017-12-04T12:50:00", "BV": 3.81009339}, {"O": 3.504e-05, "H": 3.514e-05, "L": 3.504e-05, "C": 3.514e-05, "V": 99437.25142791, "T": "2017-12-04T12:55:00", "BV": 3.48805519}, {"O": 3.514e-05, "H": 3.592e-05, "L": 3.51e-05, "C": 3.585e-05, "V": 490728.4145253, "T": "2017-12-04T13:00:00", "BV": 17.52591118}, {"O": 3.585e-05, "H": 3.585e-05, "L": 3.51e-05, "C": 3.561e-05, "V": 212440.77923649, "T": "2017-12-04T13:05:00", "BV": 7.54451522}, {"O": 3.561e-05, "H": 3.561e-05, "L": 3.541e-05, "C": 3.541e-05, "V": 132577.90753345, "T": "2017-12-04T13:10:00", "BV": 4.71629647}, {"O": 3.543e-05, "H": 3.557e-05, "L": 3.456e-05, "C": 3.464e-05, "V": 334441.67922061, "T": "2017-12-04T13:15:00", "BV": 11.68076477}, {"O": 3.477e-05, "H": 3.555e-05, "L": 3.464e-05, "C": 3.549e-05, "V": 170273.58895225, "T": "2017-12-04T13:20:00", "BV": 6.01046558}, {"O": 3.549e-05, "H": 3.55e-05, "L": 3.484e-05, "C": 3.537e-05, "V": 93818.26282882, "T": "2017-12-04T13:25:00", "BV": 3.30858963}, {"O": 3.546e-05, "H": 3.547e-05, "L": 3.457e-05, "C": 3.5e-05, "V": 294159.89188972, "T": "2017-12-04T13:30:00", "BV": 10.25474832}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.454e-05, "C": 3.476e-05, "V": 129172.23457653, "T": "2017-12-04T13:35:00", "BV": 4.4860847}, {"O": 3.476e-05, "H": 3.483e-05, "L": 3.453e-05, "C": 3.48e-05, "V": 96580.17831576, "T": "2017-12-04T13:40:00", "BV": 3.34448775}, {"O": 3.48e-05, "H": 3.492e-05, "L": 3.465e-05, "C": 3.492e-05, "V": 56574.15364408, "T": "2017-12-04T13:45:00", "BV": 1.9708077}, {"O": 3.492e-05, "H": 3.522e-05, "L": 3.492e-05, "C": 3.521e-05, "V": 154475.68778952, "T": "2017-12-04T13:50:00", "BV": 5.40539794}, {"O": 3.522e-05, "H": 3.567e-05, "L": 3.495e-05, "C": 3.495e-05, "V": 411849.34939576, "T": "2017-12-04T13:55:00", "BV": 14.634609}, {"O": 3.493e-05, "H": 3.505e-05, "L": 3.468e-05, "C": 3.479e-05, "V": 148573.32990184, "T": "2017-12-04T14:00:00", "BV": 5.17601662}, {"O": 3.491e-05, "H": 3.526e-05, "L": 3.475e-05, "C": 3.481e-05, "V": 266106.27997674, "T": "2017-12-04T14:05:00", "BV": 9.30105987}, {"O": 3.481e-05, "H": 3.483e-05, "L": 3.479e-05, "C": 3.483e-05, "V": 140154.82818662, "T": "2017-12-04T14:10:00", "BV": 4.87783935}, {"O": 3.483e-05, "H": 3.504e-05, "L": 3.478e-05, "C": 3.504e-05, "V": 119146.17830057, "T": "2017-12-04T14:15:00", "BV": 4.14886705}, {"O": 3.5e-05, "H": 3.529e-05, "L": 3.484e-05, "C": 3.505e-05, "V": 159051.98650795, "T": "2017-12-04T14:20:00", "BV": 5.5941265}, {"O": 3.505e-05, "H": 3.516e-05, "L": 3.479e-05, "C": 3.49e-05, "V": 212754.68971091, "T": "2017-12-04T14:25:00", "BV": 7.42687214}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 99385.36931938, "T": "2017-12-04T14:30:00", "BV": 3.47236128}, {"O": 3.485e-05, "H": 3.495e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 99971.50057383, "T": "2017-12-04T14:35:00", "BV": 3.48590362}, {"O": 3.49e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.48e-05, "V": 256167.2463347, "T": "2017-12-04T14:40:00", "BV": 8.92757091}, {"O": 3.478e-05, "H": 3.502e-05, "L": 3.401e-05, "C": 3.437e-05, "V": 294198.44487829, "T": "2017-12-04T14:45:00", "BV": 10.14438091}, {"O": 3.437e-05, "H": 3.498e-05, "L": 3.4e-05, "C": 3.405e-05, "V": 201410.31731296, "T": "2017-12-04T14:50:00", "BV": 6.89772867}, {"O": 3.412e-05, "H": 3.475e-05, "L": 3.405e-05, "C": 3.46e-05, "V": 122505.33778638, "T": "2017-12-04T14:55:00", "BV": 4.21519836}, {"O": 3.46e-05, "H": 3.464e-05, "L": 3.441e-05, "C": 3.458e-05, "V": 85834.2411419, "T": "2017-12-04T15:00:00", "BV": 2.96960598}, {"O": 3.458e-05, "H": 3.46e-05, "L": 3.434e-05, "C": 3.458e-05, "V": 130695.34414969, "T": "2017-12-04T15:05:00", "BV": 4.51219179}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 36826.4715575, "T": "2017-12-04T15:10:00", "BV": 1.27213546}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.407e-05, "C": 3.433e-05, "V": 53916.18478085, "T": "2017-12-04T15:15:00", "BV": 1.84792223}, {"O": 3.433e-05, "H": 3.433e-05, "L": 3.41e-05, "C": 3.419e-05, "V": 56972.12791562, "T": "2017-12-04T15:20:00", "BV": 1.94706899}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.4e-05, "C": 3.407e-05, "V": 86486.04432896, "T": "2017-12-04T15:25:00", "BV": 2.94601774}, {"O": 3.408e-05, "H": 3.434e-05, "L": 3.408e-05, "C": 3.421e-05, "V": 103827.16642467, "T": "2017-12-04T15:30:00", "BV": 3.55245076}, {"O": 3.422e-05, "H": 3.429e-05, "L": 3.405e-05, "C": 3.424e-05, "V": 97807.7964658, "T": "2017-12-04T15:35:00", "BV": 3.34340382}, {"O": 3.424e-05, "H": 3.424e-05, "L": 3.389e-05, "C": 3.389e-05, "V": 97368.06191036, "T": "2017-12-04T15:40:00", "BV": 3.31058531}, {"O": 3.385e-05, "H": 3.425e-05, "L": 3.384e-05, "C": 3.425e-05, "V": 115496.51024303, "T": "2017-12-04T15:45:00", "BV": 3.94558556}, {"O": 3.428e-05, "H": 3.468e-05, "L": 3.425e-05, "C": 3.457e-05, "V": 43682.33104545, "T": "2017-12-04T15:50:00", "BV": 1.50581784}, {"O": 3.46e-05, "H": 3.474e-05, "L": 3.457e-05, "C": 3.469e-05, "V": 64397.28300511, "T": "2017-12-04T15:55:00", "BV": 2.23278884}, {"O": 3.469e-05, "H": 3.498e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 74020.61695817, "T": "2017-12-04T16:00:00", "BV": 2.57712278}, {"O": 3.493e-05, "H": 3.534e-05, "L": 3.487e-05, "C": 3.511e-05, "V": 156705.24388971, "T": "2017-12-04T16:05:00", "BV": 5.49891392}, {"O": 3.51e-05, "H": 3.519e-05, "L": 3.499e-05, "C": 3.519e-05, "V": 125568.03759033, "T": "2017-12-04T16:10:00", "BV": 4.40765661}, {"O": 3.519e-05, "H": 3.53e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 76527.98107195, "T": "2017-12-04T16:15:00", "BV": 2.68612174}, {"O": 3.509e-05, "H": 3.51e-05, "L": 3.507e-05, "C": 3.51e-05, "V": 127289.91111038, "T": "2017-12-04T16:20:00", "BV": 4.46501166}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.485e-05, "C": 3.485e-05, "V": 73812.2655253, "T": "2017-12-04T16:25:00", "BV": 2.5812975}, {"O": 3.48e-05, "H": 3.489e-05, "L": 3.48e-05, "C": 3.487e-05, "V": 117278.55933372, "T": "2017-12-04T16:30:00", "BV": 4.0869969}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.476e-05, "C": 3.477e-05, "V": 48708.00013533, "T": "2017-12-04T16:35:00", "BV": 1.694866}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 35454.16390418, "T": "2017-12-04T16:40:00", "BV": 1.23202355}, {"O": 3.47e-05, "H": 3.47e-05, "L": 3.407e-05, "C": 3.44e-05, "V": 82727.85749354, "T": "2017-12-04T16:45:00", "BV": 2.84191728}, {"O": 3.441e-05, "H": 3.456e-05, "L": 3.356e-05, "C": 3.417e-05, "V": 157416.68947458, "T": "2017-12-04T16:50:00", "BV": 5.35533056}, {"O": 3.417e-05, "H": 3.421e-05, "L": 3.399e-05, "C": 3.421e-05, "V": 45605.47097785, "T": "2017-12-04T16:55:00", "BV": 1.55548339}, {"O": 3.421e-05, "H": 3.432e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 78293.42052656, "T": "2017-12-04T17:00:00", "BV": 2.67109999}, {"O": 3.4e-05, "H": 3.44e-05, "L": 3.39e-05, "C": 3.44e-05, "V": 46769.75116276, "T": "2017-12-04T17:05:00", "BV": 1.60029123}, {"O": 3.443e-05, "H": 3.467e-05, "L": 3.433e-05, "C": 3.466e-05, "V": 117652.91326552, "T": "2017-12-04T17:10:00", "BV": 4.06008754}, {"O": 3.47e-05, "H": 3.496e-05, "L": 3.466e-05, "C": 3.496e-05, "V": 47297.04815433, "T": "2017-12-04T17:15:00", "BV": 1.645422}, {"O": 3.499e-05, "H": 3.504e-05, "L": 3.466e-05, "C": 3.466e-05, "V": 25509.95659057, "T": "2017-12-04T17:20:00", "BV": 0.88975694}, {"O": 3.466e-05, "H": 3.475e-05, "L": 3.438e-05, "C": 3.475e-05, "V": 38444.16274031, "T": "2017-12-04T17:25:00", "BV": 1.32956636}, {"O": 3.479e-05, "H": 3.493e-05, "L": 3.475e-05, "C": 3.476e-05, "V": 65593.45429981, "T": "2017-12-04T17:30:00", "BV": 2.28680298}, {"O": 3.477e-05, "H": 3.489e-05, "L": 3.475e-05, "C": 3.488e-05, "V": 55889.07592477, "T": "2017-12-04T17:35:00", "BV": 1.94416002}, {"O": 3.488e-05, "H": 3.488e-05, "L": 3.477e-05, "C": 3.484e-05, "V": 30188.80957785, "T": "2017-12-04T17:40:00", "BV": 1.05020989}, {"O": 3.485e-05, "H": 3.53e-05, "L": 3.484e-05, "C": 3.493e-05, "V": 138144.13127592, "T": "2017-12-04T17:45:00", "BV": 4.847424}, {"O": 3.494e-05, "H": 3.527e-05, "L": 3.494e-05, "C": 3.495e-05, "V": 40618.17152203, "T": "2017-12-04T17:50:00", "BV": 1.43091069}, {"O": 3.523e-05, "H": 3.524e-05, "L": 3.495e-05, "C": 3.509e-05, "V": 13251.76857395, "T": "2017-12-04T17:55:00", "BV": 0.46521876}, {"O": 3.511e-05, "H": 3.516e-05, "L": 3.506e-05, "C": 3.509e-05, "V": 36513.17064259, "T": "2017-12-04T18:00:00", "BV": 1.28220058}, {"O": 3.506e-05, "H": 3.506e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 40060.95139061, "T": "2017-12-04T18:05:00", "BV": 1.39961833}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.46e-05, "C": 3.473e-05, "V": 29973.75790932, "T": "2017-12-04T18:10:00", "BV": 1.0409294}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.452e-05, "C": 3.46e-05, "V": 15669.80156796, "T": "2017-12-04T18:15:00", "BV": 0.54155857}, {"O": 3.466e-05, "H": 3.48e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 31112.46148772, "T": "2017-12-04T18:20:00", "BV": 1.07844168}, {"O": 3.459e-05, "H": 3.46e-05, "L": 3.459e-05, "C": 3.459e-05, "V": 14663.31001521, "T": "2017-12-04T18:25:00", "BV": 0.50723526}, {"O": 3.459e-05, "H": 3.459e-05, "L": 3.449e-05, "C": 3.453e-05, "V": 7473.39333002, "T": "2017-12-04T18:30:00", "BV": 0.25785719}, {"O": 3.449e-05, "H": 3.452e-05, "L": 3.443e-05, "C": 3.448e-05, "V": 31156.2213002, "T": "2017-12-04T18:35:00", "BV": 1.07353517}, {"O": 3.444e-05, "H": 3.448e-05, "L": 3.439e-05, "C": 3.445e-05, "V": 51312.87354289, "T": "2017-12-04T18:40:00", "BV": 1.76669559}, {"O": 3.44e-05, "H": 3.445e-05, "L": 3.437e-05, "C": 3.445e-05, "V": 18469.0147531, "T": "2017-12-04T18:45:00", "BV": 0.63546902}, {"O": 3.442e-05, "H": 3.489e-05, "L": 3.44e-05, "C": 3.489e-05, "V": 38580.20876808, "T": "2017-12-04T18:50:00", "BV": 1.33497708}, {"O": 3.488e-05, "H": 3.49e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 41939.26051947, "T": "2017-12-04T18:55:00", "BV": 1.4548212}, {"O": 3.441e-05, "H": 3.48e-05, "L": 3.441e-05, "C": 3.465e-05, "V": 15402.68786606, "T": "2017-12-04T19:00:00", "BV": 0.53208513}, {"O": 3.465e-05, "H": 3.466e-05, "L": 3.454e-05, "C": 3.455e-05, "V": 21402.82698649, "T": "2017-12-04T19:05:00", "BV": 0.7406208}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.44e-05, "C": 3.442e-05, "V": 61830.65987907, "T": "2017-12-04T19:10:00", "BV": 2.1293685}, {"O": 3.439e-05, "H": 3.439e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 33307.73906262, "T": "2017-12-04T19:15:00", "BV": 1.14034976}, {"O": 3.419e-05, "H": 3.48e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 73555.56013288, "T": "2017-12-04T19:20:00", "BV": 2.54307514}, {"O": 3.429e-05, "H": 3.45e-05, "L": 3.428e-05, "C": 3.44e-05, "V": 2128.82271842, "T": "2017-12-04T19:25:00", "BV": 0.07317057}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.418e-05, "C": 3.44e-05, "V": 40046.3512762, "T": "2017-12-04T19:30:00", "BV": 1.37065743}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.418e-05, "C": 3.426e-05, "V": 35332.48358403, "T": "2017-12-04T19:35:00", "BV": 1.20923963}, {"O": 3.425e-05, "H": 3.426e-05, "L": 3.3e-05, "C": 3.37e-05, "V": 327807.45438805, "T": "2017-12-04T19:40:00", "BV": 10.95644806}, {"O": 3.383e-05, "H": 3.391e-05, "L": 3.346e-05, "C": 3.391e-05, "V": 39580.66894881, "T": "2017-12-04T19:45:00", "BV": 1.33055671}, {"O": 3.395e-05, "H": 3.397e-05, "L": 3.313e-05, "C": 3.314e-05, "V": 74868.1265912, "T": "2017-12-04T19:50:00", "BV": 2.4986704}, {"O": 3.314e-05, "H": 3.34e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 180643.0320757, "T": "2017-12-04T19:55:00", "BV": 5.96664925}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.27e-05, "V": 116703.105, "T": "2017-12-04T20:00:00", "BV": 3.82135031}, {"O": 3.27e-05, "H": 3.284e-05, "L": 3.25e-05, "C": 3.283e-05, "V": 70741.21979163, "T": "2017-12-04T20:05:00", "BV": 2.31183272}, {"O": 3.283e-05, "H": 3.283e-05, "L": 3.274e-05, "C": 3.282e-05, "V": 60312.62242194, "T": "2017-12-04T20:10:00", "BV": 1.97926796}, {"O": 3.282e-05, "H": 3.367e-05, "L": 3.282e-05, "C": 3.367e-05, "V": 71206.48624702, "T": "2017-12-04T20:15:00", "BV": 2.36930258}, {"O": 3.354e-05, "H": 3.367e-05, "L": 3.331e-05, "C": 3.345e-05, "V": 34854.52536501, "T": "2017-12-04T20:20:00", "BV": 1.16852633}, {"O": 3.345e-05, "H": 3.35e-05, "L": 3.317e-05, "C": 3.34e-05, "V": 79687.22766937, "T": "2017-12-04T20:25:00", "BV": 2.65705514}, {"O": 3.348e-05, "H": 3.348e-05, "L": 3.242e-05, "C": 3.296e-05, "V": 129905.31054699, "T": "2017-12-04T20:30:00", "BV": 4.23469671}, {"O": 3.317e-05, "H": 3.319e-05, "L": 3.284e-05, "C": 3.319e-05, "V": 48951.5842038, "T": "2017-12-04T20:35:00", "BV": 1.62144192}, {"O": 3.319e-05, "H": 3.323e-05, "L": 3.318e-05, "C": 3.323e-05, "V": 27083.37716474, "T": "2017-12-04T20:40:00", "BV": 0.8987979}, {"O": 3.323e-05, "H": 3.337e-05, "L": 3.323e-05, "C": 3.337e-05, "V": 32614.30259759, "T": "2017-12-04T20:45:00", "BV": 1.08619678}, {"O": 3.337e-05, "H": 3.337e-05, "L": 3.312e-05, "C": 3.312e-05, "V": 41089.04816914, "T": "2017-12-04T20:50:00", "BV": 1.36615631}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 60665.18959132, "T": "2017-12-04T20:55:00", "BV": 1.99114074}, {"O": 3.266e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.265e-05, "V": 76065.09938711, "T": "2017-12-04T21:00:00", "BV": 2.48421498}, {"O": 3.28e-05, "H": 3.288e-05, "L": 3.266e-05, "C": 3.288e-05, "V": 58910.19670055, "T": "2017-12-04T21:05:00", "BV": 1.92936356}, {"O": 3.287e-05, "H": 3.299e-05, "L": 3.285e-05, "C": 3.292e-05, "V": 36594.72414015, "T": "2017-12-04T21:10:00", "BV": 1.20332935}, {"O": 3.297e-05, "H": 3.305e-05, "L": 3.288e-05, "C": 3.3e-05, "V": 27943.04227347, "T": "2017-12-04T21:15:00", "BV": 0.92173443}, {"O": 3.303e-05, "H": 3.303e-05, "L": 3.267e-05, "C": 3.267e-05, "V": 66279.90164466, "T": "2017-12-04T21:20:00", "BV": 2.17843348}, {"O": 3.266e-05, "H": 3.266e-05, "L": 3.238e-05, "C": 3.24e-05, "V": 162945.19089989, "T": "2017-12-04T21:25:00", "BV": 5.28311927}, {"O": 3.24e-05, "H": 3.305e-05, "L": 3.239e-05, "C": 3.305e-05, "V": 75613.66529423, "T": "2017-12-04T21:30:00", "BV": 2.478217}, {"O": 3.308e-05, "H": 3.32e-05, "L": 3.288e-05, "C": 3.299e-05, "V": 37661.29296601, "T": "2017-12-04T21:35:00", "BV": 1.24617971}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.286e-05, "C": 3.288e-05, "V": 24752.04700878, "T": "2017-12-04T21:40:00", "BV": 0.81460313}, {"O": 3.287e-05, "H": 3.288e-05, "L": 3.254e-05, "C": 3.279e-05, "V": 33832.9577713, "T": "2017-12-04T21:45:00", "BV": 1.10987397}, {"O": 3.279e-05, "H": 3.288e-05, "L": 3.252e-05, "C": 3.27e-05, "V": 24184.31663607, "T": "2017-12-04T21:50:00", "BV": 0.79049671}, {"O": 3.27e-05, "H": 3.288e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 41583.87384585, "T": "2017-12-04T21:55:00", "BV": 1.35931191}, {"O": 3.263e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.264e-05, "V": 49822.72569572, "T": "2017-12-04T22:00:00", "BV": 1.62637635}, {"O": 3.272e-05, "H": 3.272e-05, "L": 3.258e-05, "C": 3.271e-05, "V": 57266.44810557, "T": "2017-12-04T22:05:00", "BV": 1.86788029}, {"O": 3.271e-05, "H": 3.317e-05, "L": 3.27e-05, "C": 3.317e-05, "V": 73552.93195684, "T": "2017-12-04T22:10:00", "BV": 2.42800041}, {"O": 3.317e-05, "H": 3.35e-05, "L": 3.317e-05, "C": 3.321e-05, "V": 69388.58787872, "T": "2017-12-04T22:15:00", "BV": 2.31142403}, {"O": 3.321e-05, "H": 3.328e-05, "L": 3.319e-05, "C": 3.327e-05, "V": 42112.165599, "T": "2017-12-04T22:20:00", "BV": 1.40036529}, {"O": 3.327e-05, "H": 3.347e-05, "L": 3.326e-05, "C": 3.338e-05, "V": 70612.9073442, "T": "2017-12-04T22:25:00", "BV": 2.3524487}, {"O": 3.338e-05, "H": 3.358e-05, "L": 3.326e-05, "C": 3.329e-05, "V": 58648.54465201, "T": "2017-12-04T22:30:00", "BV": 1.9546534}, {"O": 3.329e-05, "H": 3.333e-05, "L": 3.329e-05, "C": 3.333e-05, "V": 19737.89160139, "T": "2017-12-04T22:35:00", "BV": 0.65731832}, {"O": 3.333e-05, "H": 3.367e-05, "L": 3.333e-05, "C": 3.336e-05, "V": 50313.27845943, "T": "2017-12-04T22:40:00", "BV": 1.68340816}, {"O": 3.336e-05, "H": 3.366e-05, "L": 3.333e-05, "C": 3.365e-05, "V": 35075.08069633, "T": "2017-12-04T22:45:00", "BV": 1.17174784}, {"O": 3.365e-05, "H": 3.387e-05, "L": 3.365e-05, "C": 3.387e-05, "V": 55691.19512593, "T": "2017-12-04T22:50:00", "BV": 1.87954616}, {"O": 3.388e-05, "H": 3.431e-05, "L": 3.388e-05, "C": 3.431e-05, "V": 55408.83014862, "T": "2017-12-04T22:55:00", "BV": 1.88946602}, {"O": 3.431e-05, "H": 3.45e-05, "L": 3.333e-05, "C": 3.355e-05, "V": 149741.27537567, "T": "2017-12-04T23:00:00", "BV": 5.11822009}, {"O": 3.361e-05, "H": 3.412e-05, "L": 3.355e-05, "C": 3.394e-05, "V": 10781.01845986, "T": "2017-12-04T23:05:00", "BV": 0.36456551}, {"O": 3.39e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.384e-05, "V": 34787.00098901, "T": "2017-12-04T23:10:00", "BV": 1.18087528}, {"O": 3.38e-05, "H": 3.381e-05, "L": 3.344e-05, "C": 3.345e-05, "V": 36148.10619424, "T": "2017-12-04T23:15:00", "BV": 1.21423528}, {"O": 3.345e-05, "H": 3.352e-05, "L": 3.333e-05, "C": 3.344e-05, "V": 72626.24183821, "T": "2017-12-04T23:20:00", "BV": 2.42444469}, {"O": 3.344e-05, "H": 3.386e-05, "L": 3.326e-05, "C": 3.386e-05, "V": 61038.1249158, "T": "2017-12-04T23:25:00", "BV": 2.03799985}, {"O": 3.386e-05, "H": 3.395e-05, "L": 3.352e-05, "C": 3.383e-05, "V": 46970.02861366, "T": "2017-12-04T23:30:00", "BV": 1.58917962}, {"O": 3.379e-05, "H": 3.379e-05, "L": 3.352e-05, "C": 3.352e-05, "V": 34334.72271325, "T": "2017-12-04T23:35:00", "BV": 1.15475461}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.329e-05, "C": 3.329e-05, "V": 46949.94686627, "T": "2017-12-04T23:40:00", "BV": 1.56769404}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.296e-05, "C": 3.296e-05, "V": 88366.71243196, "T": "2017-12-04T23:45:00", "BV": 2.93257144}, {"O": 3.296e-05, "H": 3.298e-05, "L": 3.275e-05, "C": 3.279e-05, "V": 90221.14648794, "T": "2017-12-04T23:50:00", "BV": 2.96440445}, {"O": 3.279e-05, "H": 3.319e-05, "L": 3.275e-05, "C": 3.319e-05, "V": 67472.61120922, "T": "2017-12-04T23:55:00", "BV": 2.22626373}, {"O": 3.318e-05, "H": 3.32e-05, "L": 3.277e-05, "C": 3.277e-05, "V": 73391.87416299, "T": "2017-12-05T00:00:00", "BV": 2.42602456}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 147778.871207, "T": "2017-12-05T00:05:00", "BV": 4.81953331}, {"O": 3.26e-05, "H": 3.348e-05, "L": 3.26e-05, "C": 3.323e-05, "V": 82252.0434593, "T": "2017-12-05T00:10:00", "BV": 2.71090252}, {"O": 3.329e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 87974.83688964, "T": "2017-12-05T00:15:00", "BV": 2.92517395}, {"O": 3.324e-05, "H": 3.329e-05, "L": 3.323e-05, "C": 3.323e-05, "V": 57133.86259353, "T": "2017-12-05T00:20:00", "BV": 1.89973486}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 2222.13772133, "T": "2017-12-05T00:25:00", "BV": 0.07376752}, {"O": 3.318e-05, "H": 3.319e-05, "L": 3.295e-05, "C": 3.295e-05, "V": 42501.4815092, "T": "2017-12-05T00:30:00", "BV": 1.40736831}, {"O": 3.295e-05, "H": 3.305e-05, "L": 3.285e-05, "C": 3.305e-05, "V": 3250.25626856, "T": "2017-12-05T00:35:00", "BV": 0.10687796}, {"O": 3.304e-05, "H": 3.304e-05, "L": 3.29e-05, "C": 3.29e-05, "V": 6804.39515341, "T": "2017-12-05T00:40:00", "BV": 0.22434217}, {"O": 3.291e-05, "H": 3.291e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 18338.84349388, "T": "2017-12-05T00:45:00", "BV": 0.60334547}, {"O": 3.287e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.257e-05, "V": 61649.8058147, "T": "2017-12-05T00:50:00", "BV": 2.01507002}, {"O": 3.257e-05, "H": 3.257e-05, "L": 3.248e-05, "C": 3.25e-05, "V": 38279.84835399, "T": "2017-12-05T00:55:00", "BV": 1.24435248}, {"O": 3.25e-05, "H": 3.263e-05, "L": 3.223e-05, "C": 3.25e-05, "V": 193775.96861062, "T": "2017-12-05T01:00:00", "BV": 6.27874817}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.205e-05, "C": 3.215e-05, "V": 127006.35924635, "T": "2017-12-05T01:05:00", "BV": 4.10096565}, {"O": 3.21e-05, "H": 3.215e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 159613.85487688, "T": "2017-12-05T01:10:00", "BV": 5.10995272}, {"O": 3.185e-05, "H": 3.187e-05, "L": 3.168e-05, "C": 3.17e-05, "V": 136551.73354525, "T": "2017-12-05T01:15:00", "BV": 4.33893638}, {"O": 3.17e-05, "H": 3.17e-05, "L": 3.164e-05, "C": 3.166e-05, "V": 102028.6753873, "T": "2017-12-05T01:20:00", "BV": 3.22991145}, {"O": 3.166e-05, "H": 3.203e-05, "L": 3.161e-05, "C": 3.202e-05, "V": 142107.00853906, "T": "2017-12-05T01:25:00", "BV": 4.51581055}, {"O": 3.202e-05, "H": 3.247e-05, "L": 3.202e-05, "C": 3.229e-05, "V": 67342.33114518, "T": "2017-12-05T01:30:00", "BV": 2.17655433}, {"O": 3.239e-05, "H": 3.24e-05, "L": 3.212e-05, "C": 3.23e-05, "V": 74856.4377462, "T": "2017-12-05T01:35:00", "BV": 2.41661733}, {"O": 3.229e-05, "H": 3.247e-05, "L": 3.226e-05, "C": 3.234e-05, "V": 69298.63096533, "T": "2017-12-05T01:40:00", "BV": 2.24261537}, {"O": 3.234e-05, "H": 3.234e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 31506.03560755, "T": "2017-12-05T01:45:00", "BV": 1.01833374}, {"O": 3.229e-05, "H": 3.23e-05, "L": 3.21e-05, "C": 3.21e-05, "V": 61722.1211132, "T": "2017-12-05T01:50:00", "BV": 1.98539815}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.205e-05, "C": 3.226e-05, "V": 100034.59180878, "T": "2017-12-05T01:55:00", "BV": 3.21140685}, {"O": 3.223e-05, "H": 3.231e-05, "L": 3.21e-05, "C": 3.211e-05, "V": 33899.5425063, "T": "2017-12-05T02:00:00", "BV": 1.09166313}, {"O": 3.211e-05, "H": 3.224e-05, "L": 3.209e-05, "C": 3.215e-05, "V": 30751.45788299, "T": "2017-12-05T02:05:00", "BV": 0.98779285}, {"O": 3.212e-05, "H": 3.215e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 52230.83415168, "T": "2017-12-05T02:10:00", "BV": 1.67367491}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 77809.19630647, "T": "2017-12-05T02:15:00", "BV": 2.47993729}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.156e-05, "C": 3.16e-05, "V": 111703.83240429, "T": "2017-12-05T02:20:00", "BV": 3.53529254}, {"O": 3.16e-05, "H": 3.18e-05, "L": 3.157e-05, "C": 3.18e-05, "V": 62052.94883543, "T": "2017-12-05T02:25:00", "BV": 1.96461875}, {"O": 3.18e-05, "H": 3.181e-05, "L": 3.161e-05, "C": 3.178e-05, "V": 37659.51368084, "T": "2017-12-05T02:30:00", "BV": 1.19454277}, {"O": 3.178e-05, "H": 3.178e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 53488.74238628, "T": "2017-12-05T02:35:00", "BV": 1.68965406}, {"O": 3.157e-05, "H": 3.16e-05, "L": 3.083e-05, "C": 3.135e-05, "V": 341149.59897491, "T": "2017-12-05T02:40:00", "BV": 10.6892088}, {"O": 3.135e-05, "H": 3.135e-05, "L": 3.114e-05, "C": 3.114e-05, "V": 118446.57523133, "T": "2017-12-05T02:45:00", "BV": 3.6994917}, {"O": 3.11e-05, "H": 3.125e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 205892.05444657, "T": "2017-12-05T02:50:00", "BV": 6.40831643}, {"O": 3.12e-05, "H": 3.178e-05, "L": 3.119e-05, "C": 3.177e-05, "V": 158056.57653117, "T": "2017-12-05T02:55:00", "BV": 4.96321249}, {"O": 3.177e-05, "H": 3.271e-05, "L": 3.177e-05, "C": 3.267e-05, "V": 294273.93744897, "T": "2017-12-05T03:00:00", "BV": 9.49440891}, {"O": 3.267e-05, "H": 3.267e-05, "L": 3.182e-05, "C": 3.183e-05, "V": 171195.14434939, "T": "2017-12-05T03:05:00", "BV": 5.52302313}, {"O": 3.183e-05, "H": 3.203e-05, "L": 3.183e-05, "C": 3.202e-05, "V": 84193.95557889, "T": "2017-12-05T03:10:00", "BV": 2.69403898}, {"O": 3.202e-05, "H": 3.271e-05, "L": 3.202e-05, "C": 3.269e-05, "V": 61776.11761141, "T": "2017-12-05T03:15:00", "BV": 2.00546229}, {"O": 3.269e-05, "H": 3.27e-05, "L": 3.235e-05, "C": 3.256e-05, "V": 104024.03134441, "T": "2017-12-05T03:20:00", "BV": 3.38604515}, {"O": 3.256e-05, "H": 3.271e-05, "L": 3.256e-05, "C": 3.271e-05, "V": 50064.52788743, "T": "2017-12-05T03:25:00", "BV": 1.63642912}, {"O": 3.271e-05, "H": 3.336e-05, "L": 3.27e-05, "C": 3.336e-05, "V": 88782.04127415, "T": "2017-12-05T03:30:00", "BV": 2.92241053}, {"O": 3.338e-05, "H": 3.366e-05, "L": 3.286e-05, "C": 3.32e-05, "V": 280573.02079647, "T": "2017-12-05T03:35:00", "BV": 9.33824322}, {"O": 3.32e-05, "H": 3.429e-05, "L": 3.32e-05, "C": 3.429e-05, "V": 286905.72779841, "T": "2017-12-05T03:40:00", "BV": 9.72604592}, {"O": 3.426e-05, "H": 3.524e-05, "L": 3.366e-05, "C": 3.37e-05, "V": 770684.52911462, "T": "2017-12-05T03:45:00", "BV": 26.71776003}, {"O": 3.371e-05, "H": 3.371e-05, "L": 3.307e-05, "C": 3.345e-05, "V": 318422.43619132, "T": "2017-12-05T03:50:00", "BV": 10.6471373}, {"O": 3.345e-05, "H": 3.377e-05, "L": 3.345e-05, "C": 3.35e-05, "V": 213843.74967814, "T": "2017-12-05T03:55:00", "BV": 7.19038165}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.3e-05, "C": 3.308e-05, "V": 156795.22172284, "T": "2017-12-05T04:00:00", "BV": 5.19600306}, {"O": 3.308e-05, "H": 3.311e-05, "L": 3.283e-05, "C": 3.311e-05, "V": 118155.20085598, "T": "2017-12-05T04:05:00", "BV": 3.8954616}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.271e-05, "C": 3.297e-05, "V": 107780.29198023, "T": "2017-12-05T04:10:00", "BV": 3.54213332}, {"O": 3.297e-05, "H": 3.319e-05, "L": 3.297e-05, "C": 3.307e-05, "V": 116564.10090699, "T": "2017-12-05T04:15:00", "BV": 3.85407071}, {"O": 3.307e-05, "H": 3.308e-05, "L": 3.292e-05, "C": 3.292e-05, "V": 78762.11329932, "T": "2017-12-05T04:20:00", "BV": 2.59877888}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.284e-05, "C": 3.292e-05, "V": 70021.65522826, "T": "2017-12-05T04:25:00", "BV": 2.30298536}, {"O": 3.291e-05, "H": 3.306e-05, "L": 3.291e-05, "C": 3.305e-05, "V": 98939.01201054, "T": "2017-12-05T04:30:00", "BV": 3.26763732}, {"O": 3.305e-05, "H": 3.394e-05, "L": 3.304e-05, "C": 3.392e-05, "V": 101236.06612502, "T": "2017-12-05T04:35:00", "BV": 3.39337275}, {"O": 3.392e-05, "H": 3.5e-05, "L": 3.34e-05, "C": 3.365e-05, "V": 451282.43311508, "T": "2017-12-05T04:40:00", "BV": 15.6234054}, {"O": 3.365e-05, "H": 3.468e-05, "L": 3.34e-05, "C": 3.468e-05, "V": 223550.88804245, "T": "2017-12-05T04:45:00", "BV": 7.65915475}, {"O": 3.468e-05, "H": 3.473e-05, "L": 3.363e-05, "C": 3.365e-05, "V": 168179.40553175, "T": "2017-12-05T04:50:00", "BV": 5.77685109}, {"O": 3.365e-05, "H": 3.424e-05, "L": 3.363e-05, "C": 3.372e-05, "V": 180749.17991239, "T": "2017-12-05T04:55:00", "BV": 6.11414519}, {"O": 3.374e-05, "H": 3.39e-05, "L": 3.345e-05, "C": 3.39e-05, "V": 128652.19433263, "T": "2017-12-05T05:00:00", "BV": 4.33361592}, {"O": 3.39e-05, "H": 3.411e-05, "L": 3.39e-05, "C": 3.411e-05, "V": 126295.16276053, "T": "2017-12-05T05:05:00", "BV": 4.29053397}, {"O": 3.411e-05, "H": 3.428e-05, "L": 3.411e-05, "C": 3.428e-05, "V": 193046.23818315, "T": "2017-12-05T05:10:00", "BV": 6.60076027}, {"O": 3.428e-05, "H": 3.435e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 212308.69121291, "T": "2017-12-05T05:15:00", "BV": 7.26384383}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.345e-05, "C": 3.352e-05, "V": 68506.32441213, "T": "2017-12-05T05:20:00", "BV": 2.30149376}, {"O": 3.352e-05, "H": 3.39e-05, "L": 3.333e-05, "C": 3.39e-05, "V": 102073.97302945, "T": "2017-12-05T05:25:00", "BV": 3.42187222}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 66235.45002328, "T": "2017-12-05T05:30:00", "BV": 2.2424877}, {"O": 3.355e-05, "H": 3.369e-05, "L": 3.348e-05, "C": 3.35e-05, "V": 62722.33439723, "T": "2017-12-05T05:35:00", "BV": 2.10462127}, {"O": 3.351e-05, "H": 3.384e-05, "L": 3.313e-05, "C": 3.33e-05, "V": 138543.6916136, "T": "2017-12-05T05:40:00", "BV": 4.61516266}, {"O": 3.331e-05, "H": 3.39e-05, "L": 3.331e-05, "C": 3.384e-05, "V": 100096.40994211, "T": "2017-12-05T05:45:00", "BV": 3.37748258}, {"O": 3.384e-05, "H": 3.384e-05, "L": 3.357e-05, "C": 3.382e-05, "V": 29020.7689722, "T": "2017-12-05T05:50:00", "BV": 0.98093947}, {"O": 3.36e-05, "H": 3.382e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 116522.86198397, "T": "2017-12-05T05:55:00", "BV": 3.89535352}, {"O": 3.372e-05, "H": 3.387e-05, "L": 3.371e-05, "C": 3.387e-05, "V": 42205.13329912, "T": "2017-12-05T06:00:00", "BV": 1.4263921}, {"O": 3.387e-05, "H": 3.4e-05, "L": 3.385e-05, "C": 3.399e-05, "V": 191669.57862211, "T": "2017-12-05T06:05:00", "BV": 6.50841883}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.376e-05, "C": 3.38e-05, "V": 66405.78836834, "T": "2017-12-05T06:10:00", "BV": 2.25046928}, {"O": 3.38e-05, "H": 3.424e-05, "L": 3.378e-05, "C": 3.424e-05, "V": 78354.77381574, "T": "2017-12-05T06:15:00", "BV": 2.66344629}, {"O": 3.423e-05, "H": 3.428e-05, "L": 3.421e-05, "C": 3.422e-05, "V": 99098.32262439, "T": "2017-12-05T06:20:00", "BV": 3.39252984}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.416e-05, "C": 3.419e-05, "V": 64912.3707844, "T": "2017-12-05T06:25:00", "BV": 2.22031386}, {"O": 3.419e-05, "H": 3.419e-05, "L": 3.385e-05, "C": 3.385e-05, "V": 103813.67058712, "T": "2017-12-05T06:30:00", "BV": 3.5424813}, {"O": 3.385e-05, "H": 3.4e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 40644.39567886, "T": "2017-12-05T06:35:00", "BV": 1.37517536}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.325e-05, "C": 3.377e-05, "V": 159412.97524036, "T": "2017-12-05T06:40:00", "BV": 5.35950929}, {"O": 3.377e-05, "H": 3.381e-05, "L": 3.337e-05, "C": 3.376e-05, "V": 72862.54885385, "T": "2017-12-05T06:45:00", "BV": 2.43795923}, {"O": 3.376e-05, "H": 3.382e-05, "L": 3.352e-05, "C": 3.368e-05, "V": 66607.56384408, "T": "2017-12-05T06:50:00", "BV": 2.2410898}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.337e-05, "C": 3.337e-05, "V": 82063.9280105, "T": "2017-12-05T06:55:00", "BV": 2.74151034}, {"O": 3.337e-05, "H": 3.345e-05, "L": 3.337e-05, "C": 3.343e-05, "V": 60163.34992855, "T": "2017-12-05T07:00:00", "BV": 2.00901403}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.342e-05, "C": 3.348e-05, "V": 75763.39672291, "T": "2017-12-05T07:05:00", "BV": 2.53372919}, {"O": 3.349e-05, "H": 3.349e-05, "L": 3.346e-05, "C": 3.346e-05, "V": 63721.83162468, "T": "2017-12-05T07:10:00", "BV": 2.13325644}, {"O": 3.346e-05, "H": 3.348e-05, "L": 3.341e-05, "C": 3.342e-05, "V": 116757.80620381, "T": "2017-12-05T07:15:00", "BV": 3.90464757}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.338e-05, "C": 3.339e-05, "V": 52124.83972451, "T": "2017-12-05T07:20:00", "BV": 1.74099604}, {"O": 3.339e-05, "H": 3.374e-05, "L": 3.339e-05, "C": 3.368e-05, "V": 56019.01410121, "T": "2017-12-05T07:25:00", "BV": 1.87623089}, {"O": 3.368e-05, "H": 3.368e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 59794.59108951, "T": "2017-12-05T07:30:00", "BV": 2.00515169}, {"O": 3.339e-05, "H": 3.367e-05, "L": 3.338e-05, "C": 3.367e-05, "V": 84803.73325019, "T": "2017-12-05T07:35:00", "BV": 2.83486285}, {"O": 3.362e-05, "H": 3.382e-05, "L": 3.362e-05, "C": 3.382e-05, "V": 42713.80487497, "T": "2017-12-05T07:40:00", "BV": 1.43764797}, {"O": 3.381e-05, "H": 3.388e-05, "L": 3.363e-05, "C": 3.363e-05, "V": 47534.45852794, "T": "2017-12-05T07:45:00", "BV": 1.60855728}, {"O": 3.363e-05, "H": 3.363e-05, "L": 3.333e-05, "C": 3.333e-05, "V": 62995.50940395, "T": "2017-12-05T07:50:00", "BV": 2.10674351}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 130687.1217567, "T": "2017-12-05T07:55:00", "BV": 4.33729714}, {"O": 3.3e-05, "H": 3.313e-05, "L": 3.245e-05, "C": 3.25e-05, "V": 219540.15430145, "T": "2017-12-05T08:00:00", "BV": 7.1721525}, {"O": 3.25e-05, "H": 3.312e-05, "L": 3.246e-05, "C": 3.309e-05, "V": 64214.61118226, "T": "2017-12-05T08:05:00", "BV": 2.11159942}, {"O": 3.309e-05, "H": 3.31e-05, "L": 3.274e-05, "C": 3.275e-05, "V": 111443.95734645, "T": "2017-12-05T08:10:00", "BV": 3.6732979}, {"O": 3.298e-05, "H": 3.307e-05, "L": 3.274e-05, "C": 3.294e-05, "V": 112639.14202107, "T": "2017-12-05T08:15:00", "BV": 3.70355566}, {"O": 3.294e-05, "H": 3.294e-05, "L": 3.233e-05, "C": 3.235e-05, "V": 108482.51134031, "T": "2017-12-05T08:20:00", "BV": 3.52845219}, {"O": 3.232e-05, "H": 3.277e-05, "L": 3.225e-05, "C": 3.257e-05, "V": 77433.38320336, "T": "2017-12-05T08:25:00", "BV": 2.50491825}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.201e-05, "C": 3.22e-05, "V": 151958.11470463, "T": "2017-12-05T08:30:00", "BV": 4.88855214}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 192653.73493941, "T": "2017-12-05T08:35:00", "BV": 6.16287554}, {"O": 3.21e-05, "H": 3.224e-05, "L": 3.197e-05, "C": 3.224e-05, "V": 60421.71882263, "T": "2017-12-05T08:40:00", "BV": 1.93842167}, {"O": 3.217e-05, "H": 3.28e-05, "L": 3.216e-05, "C": 3.28e-05, "V": 89096.78951054, "T": "2017-12-05T08:45:00", "BV": 2.89092339}, {"O": 3.284e-05, "H": 3.292e-05, "L": 3.231e-05, "C": 3.28e-05, "V": 150025.27579198, "T": "2017-12-05T08:50:00", "BV": 4.92913363}, {"O": 3.272e-05, "H": 3.28e-05, "L": 3.256e-05, "C": 3.257e-05, "V": 45994.82064135, "T": "2017-12-05T08:55:00", "BV": 1.50310067}, {"O": 3.257e-05, "H": 3.269e-05, "L": 3.249e-05, "C": 3.267e-05, "V": 48390.20209529, "T": "2017-12-05T09:00:00", "BV": 1.57743146}, {"O": 3.269e-05, "H": 3.269e-05, "L": 3.267e-05, "C": 3.269e-05, "V": 24585.71222838, "T": "2017-12-05T09:05:00", "BV": 0.8034051}, {"O": 3.268e-05, "H": 3.282e-05, "L": 3.267e-05, "C": 3.282e-05, "V": 93004.4431268, "T": "2017-12-05T09:10:00", "BV": 3.04191743}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.27e-05, "C": 3.279e-05, "V": 24932.10412924, "T": "2017-12-05T09:15:00", "BV": 0.81755992}, {"O": 3.278e-05, "H": 3.289e-05, "L": 3.274e-05, "C": 3.289e-05, "V": 44017.70372025, "T": "2017-12-05T09:20:00", "BV": 1.44317651}, {"O": 3.281e-05, "H": 3.289e-05, "L": 3.28e-05, "C": 3.281e-05, "V": 14774.55952909, "T": "2017-12-05T09:25:00", "BV": 0.48501713}, {"O": 3.282e-05, "H": 3.282e-05, "L": 3.258e-05, "C": 3.258e-05, "V": 23847.47648361, "T": "2017-12-05T09:30:00", "BV": 0.78114598}, {"O": 3.258e-05, "H": 3.258e-05, "L": 3.197e-05, "C": 3.197e-05, "V": 100302.19952524, "T": "2017-12-05T09:35:00", "BV": 3.23087558}, {"O": 3.197e-05, "H": 3.22e-05, "L": 3.196e-05, "C": 3.214e-05, "V": 44316.9381257, "T": "2017-12-05T09:40:00", "BV": 1.42422323}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.197e-05, "C": 3.22e-05, "V": 86367.29487654, "T": "2017-12-05T09:45:00", "BV": 2.77683819}, {"O": 3.215e-05, "H": 3.216e-05, "L": 3.182e-05, "C": 3.182e-05, "V": 99680.08448282, "T": "2017-12-05T09:50:00", "BV": 3.17738665}, {"O": 3.182e-05, "H": 3.24e-05, "L": 3.182e-05, "C": 3.202e-05, "V": 70497.6797327, "T": "2017-12-05T09:55:00", "BV": 2.25903549}, {"O": 3.222e-05, "H": 3.224e-05, "L": 3.202e-05, "C": 3.212e-05, "V": 43408.03291575, "T": "2017-12-05T10:00:00", "BV": 1.3978462}, {"O": 3.218e-05, "H": 3.218e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 59419.08796494, "T": "2017-12-05T10:05:00", "BV": 1.9068593}, {"O": 3.203e-05, "H": 3.21e-05, "L": 3.195e-05, "C": 3.195e-05, "V": 61094.9449061, "T": "2017-12-05T10:10:00", "BV": 1.95674503}, {"O": 3.195e-05, "H": 3.195e-05, "L": 3.176e-05, "C": 3.184e-05, "V": 61327.10409332, "T": "2017-12-05T10:15:00", "BV": 1.95255992}, {"O": 3.184e-05, "H": 3.283e-05, "L": 3.184e-05, "C": 3.275e-05, "V": 115719.21292865, "T": "2017-12-05T10:20:00", "BV": 3.73854509}, {"O": 3.276e-05, "H": 3.292e-05, "L": 3.254e-05, "C": 3.27e-05, "V": 97017.95371677, "T": "2017-12-05T10:25:00", "BV": 3.18197869}, {"O": 3.27e-05, "H": 3.27e-05, "L": 3.226e-05, "C": 3.266e-05, "V": 56249.78863871, "T": "2017-12-05T10:30:00", "BV": 1.83339468}, {"O": 3.243e-05, "H": 3.28e-05, "L": 3.242e-05, "C": 3.262e-05, "V": 28831.81069829, "T": "2017-12-05T10:35:00", "BV": 0.94238199}, {"O": 3.261e-05, "H": 3.262e-05, "L": 3.242e-05, "C": 3.25e-05, "V": 33473.12824262, "T": "2017-12-05T10:40:00", "BV": 1.09092184}, {"O": 3.25e-05, "H": 3.251e-05, "L": 3.247e-05, "C": 3.247e-05, "V": 61623.12732267, "T": "2017-12-05T10:45:00", "BV": 2.00248313}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.239e-05, "C": 3.239e-05, "V": 20737.66914459, "T": "2017-12-05T10:50:00", "BV": 0.67235869}, {"O": 3.238e-05, "H": 3.238e-05, "L": 3.207e-05, "C": 3.209e-05, "V": 46738.15587924, "T": "2017-12-05T10:55:00", "BV": 1.50496389}, {"O": 3.207e-05, "H": 3.226e-05, "L": 3.19e-05, "C": 3.2e-05, "V": 79730.88455887, "T": "2017-12-05T11:00:00", "BV": 2.55913813}, {"O": 3.2e-05, "H": 3.22e-05, "L": 3.191e-05, "C": 3.217e-05, "V": 108900.15209092, "T": "2017-12-05T11:05:00", "BV": 3.4871103}, {"O": 3.217e-05, "H": 3.223e-05, "L": 3.177e-05, "C": 3.192e-05, "V": 65393.93053889, "T": "2017-12-05T11:10:00", "BV": 2.09401296}, {"O": 3.184e-05, "H": 3.208e-05, "L": 3.177e-05, "C": 3.208e-05, "V": 51419.22594395, "T": "2017-12-05T11:15:00", "BV": 1.63754772}, {"O": 3.208e-05, "H": 3.224e-05, "L": 3.208e-05, "C": 3.224e-05, "V": 90058.44154737, "T": "2017-12-05T11:20:00", "BV": 2.89473297}, {"O": 3.225e-05, "H": 3.252e-05, "L": 3.225e-05, "C": 3.252e-05, "V": 36871.99106463, "T": "2017-12-05T11:25:00", "BV": 1.19456497}, {"O": 3.252e-05, "H": 3.27e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 81211.08916994, "T": "2017-12-05T11:30:00", "BV": 2.65075275}, {"O": 3.247e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 33355.13570753, "T": "2017-12-05T11:35:00", "BV": 1.07962451}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.22e-05, "C": 3.223e-05, "V": 21064.28591829, "T": "2017-12-05T11:40:00", "BV": 0.67978855}, {"O": 3.223e-05, "H": 3.24e-05, "L": 3.223e-05, "C": 3.225e-05, "V": 27893.25650545, "T": "2017-12-05T11:45:00", "BV": 0.90096605}, {"O": 3.225e-05, "H": 3.225e-05, "L": 3.22e-05, "C": 3.222e-05, "V": 68701.794242, "T": "2017-12-05T11:50:00", "BV": 2.21444693}, {"O": 3.22e-05, "H": 3.24e-05, "L": 3.22e-05, "C": 3.24e-05, "V": 41895.08715426, "T": "2017-12-05T11:55:00", "BV": 1.35051373}, {"O": 3.224e-05, "H": 3.251e-05, "L": 3.224e-05, "C": 3.25e-05, "V": 46172.3969203, "T": "2017-12-05T12:00:00", "BV": 1.50035999}, {"O": 3.249e-05, "H": 3.251e-05, "L": 3.24e-05, "C": 3.248e-05, "V": 45573.27916508, "T": "2017-12-05T12:05:00", "BV": 1.48092287}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.226e-05, "C": 3.231e-05, "V": 94285.60170626, "T": "2017-12-05T12:10:00", "BV": 3.05434489}, {"O": 3.23e-05, "H": 3.239e-05, "L": 3.216e-05, "C": 3.217e-05, "V": 36075.04073338, "T": "2017-12-05T12:15:00", "BV": 1.16314942}, {"O": 3.219e-05, "H": 3.24e-05, "L": 3.219e-05, "C": 3.234e-05, "V": 8863.99945179, "T": "2017-12-05T12:20:00", "BV": 0.28669606}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.217e-05, "C": 3.235e-05, "V": 61055.69958471, "T": "2017-12-05T12:25:00", "BV": 1.971742}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.23e-05, "V": 23956.57156231, "T": "2017-12-05T12:30:00", "BV": 0.77404037}, {"O": 3.234e-05, "H": 3.24e-05, "L": 3.231e-05, "C": 3.24e-05, "V": 39694.86784404, "T": "2017-12-05T12:35:00", "BV": 1.28384984}, {"O": 3.24e-05, "H": 3.244e-05, "L": 3.237e-05, "C": 3.244e-05, "V": 48532.08091157, "T": "2017-12-05T12:40:00", "BV": 1.57220102}, {"O": 3.245e-05, "H": 3.247e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 91008.22735736, "T": "2017-12-05T12:45:00", "BV": 2.94901524}, {"O": 3.231e-05, "H": 3.246e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 95004.59281395, "T": "2017-12-05T12:50:00", "BV": 3.06746675}, {"O": 3.217e-05, "H": 3.22e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 111185.65782821, "T": "2017-12-05T12:55:00", "BV": 3.57292731}, {"O": 3.204e-05, "H": 3.204e-05, "L": 3.2e-05, "C": 3.204e-05, "V": 18788.61998159, "T": "2017-12-05T13:00:00", "BV": 0.60151607}, {"O": 3.203e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.206e-05, "V": 114414.29083249, "T": "2017-12-05T13:05:00", "BV": 3.66701123}, {"O": 3.204e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.178e-05, "V": 65114.81641869, "T": "2017-12-05T13:10:00", "BV": 2.07605826}, {"O": 3.178e-05, "H": 3.185e-05, "L": 3.174e-05, "C": 3.174e-05, "V": 114307.59133506, "T": "2017-12-05T13:15:00", "BV": 3.63070764}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.124e-05, "C": 3.15e-05, "V": 158406.82373019, "T": "2017-12-05T13:20:00", "BV": 4.97665292}, {"O": 3.15e-05, "H": 3.177e-05, "L": 3.137e-05, "C": 3.155e-05, "V": 65111.36419056, "T": "2017-12-05T13:25:00", "BV": 2.05249835}, {"O": 3.155e-05, "H": 3.17e-05, "L": 3.131e-05, "C": 3.17e-05, "V": 117254.1544591, "T": "2017-12-05T13:30:00", "BV": 3.69513537}, {"O": 3.175e-05, "H": 3.197e-05, "L": 3.171e-05, "C": 3.178e-05, "V": 96894.47330618, "T": "2017-12-05T13:35:00", "BV": 3.08503049}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 143311.77056184, "T": "2017-12-05T13:40:00", "BV": 4.54325086}, {"O": 3.176e-05, "H": 3.176e-05, "L": 3.13e-05, "C": 3.14e-05, "V": 94573.80293826, "T": "2017-12-05T13:45:00", "BV": 2.97476436}, {"O": 3.14e-05, "H": 3.148e-05, "L": 3.123e-05, "C": 3.126e-05, "V": 112655.8907029, "T": "2017-12-05T13:50:00", "BV": 3.53042017}, {"O": 3.126e-05, "H": 3.14e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 129218.1864623, "T": "2017-12-05T13:55:00", "BV": 4.03318947}, {"O": 3.118e-05, "H": 3.134e-05, "L": 3.108e-05, "C": 3.111e-05, "V": 75311.7289538, "T": "2017-12-05T14:00:00", "BV": 2.34621028}, {"O": 3.112e-05, "H": 3.159e-05, "L": 3.112e-05, "C": 3.157e-05, "V": 82286.6378695, "T": "2017-12-05T14:05:00", "BV": 2.58837639}, {"O": 3.157e-05, "H": 3.176e-05, "L": 3.138e-05, "C": 3.176e-05, "V": 95235.17741836, "T": "2017-12-05T14:10:00", "BV": 3.01275666}, {"O": 3.178e-05, "H": 3.195e-05, "L": 3.142e-05, "C": 3.191e-05, "V": 113622.03603453, "T": "2017-12-05T14:15:00", "BV": 3.6121067}, {"O": 3.194e-05, "H": 3.199e-05, "L": 3.191e-05, "C": 3.197e-05, "V": 124736.36571386, "T": "2017-12-05T14:20:00", "BV": 3.98673683}, {"O": 3.197e-05, "H": 3.23e-05, "L": 3.19e-05, "C": 3.23e-05, "V": 56821.61993727, "T": "2017-12-05T14:25:00", "BV": 1.82728879}, {"O": 3.231e-05, "H": 3.257e-05, "L": 3.197e-05, "C": 3.215e-05, "V": 141195.309148, "T": "2017-12-05T14:30:00", "BV": 4.58104874}, {"O": 3.197e-05, "H": 3.197e-05, "L": 3.15e-05, "C": 3.161e-05, "V": 106928.95460798, "T": "2017-12-05T14:35:00", "BV": 3.3850801}, {"O": 3.159e-05, "H": 3.188e-05, "L": 3.159e-05, "C": 3.179e-05, "V": 53356.33634083, "T": "2017-12-05T14:40:00", "BV": 1.69495322}, {"O": 3.179e-05, "H": 3.179e-05, "L": 3.15e-05, "C": 3.15e-05, "V": 111657.3088974, "T": "2017-12-05T14:45:00", "BV": 3.54354551}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.129e-05, "C": 3.13e-05, "V": 51333.89978509, "T": "2017-12-05T14:50:00", "BV": 1.61295962}, {"O": 3.129e-05, "H": 3.129e-05, "L": 3.11e-05, "C": 3.12e-05, "V": 97742.04941592, "T": "2017-12-05T14:55:00", "BV": 3.04418307}, {"O": 3.12e-05, "H": 3.169e-05, "L": 3.119e-05, "C": 3.166e-05, "V": 72162.39118047, "T": "2017-12-05T15:00:00", "BV": 2.26350004}, {"O": 3.166e-05, "H": 3.18e-05, "L": 3.156e-05, "C": 3.156e-05, "V": 49403.16467106, "T": "2017-12-05T15:05:00", "BV": 1.56222108}, {"O": 3.154e-05, "H": 3.16e-05, "L": 3.153e-05, "C": 3.16e-05, "V": 53086.63195938, "T": "2017-12-05T15:10:00", "BV": 1.6751864}, {"O": 3.16e-05, "H": 3.17e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 179334.12296232, "T": "2017-12-05T15:15:00", "BV": 5.65597096}, {"O": 3.14e-05, "H": 3.171e-05, "L": 3.135e-05, "C": 3.171e-05, "V": 43688.71119924, "T": "2017-12-05T15:20:00", "BV": 1.37736228}, {"O": 3.171e-05, "H": 3.184e-05, "L": 3.169e-05, "C": 3.18e-05, "V": 67623.55957696, "T": "2017-12-05T15:25:00", "BV": 2.14678139}, {"O": 3.18e-05, "H": 3.203e-05, "L": 3.179e-05, "C": 3.203e-05, "V": 51610.34818599, "T": "2017-12-05T15:30:00", "BV": 1.64546836}, {"O": 3.204e-05, "H": 3.284e-05, "L": 3.204e-05, "C": 3.284e-05, "V": 243180.84351929, "T": "2017-12-05T15:35:00", "BV": 7.9212663}, {"O": 3.284e-05, "H": 3.333e-05, "L": 3.284e-05, "C": 3.333e-05, "V": 353498.08277914, "T": "2017-12-05T15:40:00", "BV": 11.67827216}, {"O": 3.333e-05, "H": 3.399e-05, "L": 3.333e-05, "C": 3.399e-05, "V": 574244.80607049, "T": "2017-12-05T15:45:00", "BV": 19.4119586}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.216e-05, "C": 3.26e-05, "V": 594279.11297815, "T": "2017-12-05T15:50:00", "BV": 19.56447919}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.227e-05, "C": 3.251e-05, "V": 189846.50345186, "T": "2017-12-05T15:55:00", "BV": 6.16454789}, {"O": 3.252e-05, "H": 3.29e-05, "L": 3.252e-05, "C": 3.29e-05, "V": 86115.71161195, "T": "2017-12-05T16:00:00", "BV": 2.80983377}, {"O": 3.29e-05, "H": 3.316e-05, "L": 3.288e-05, "C": 3.292e-05, "V": 111178.97832427, "T": "2017-12-05T16:05:00", "BV": 3.66920871}, {"O": 3.288e-05, "H": 3.292e-05, "L": 3.248e-05, "C": 3.251e-05, "V": 103999.2358965, "T": "2017-12-05T16:10:00", "BV": 3.39767887}, {"O": 3.254e-05, "H": 3.305e-05, "L": 3.251e-05, "C": 3.278e-05, "V": 105280.94722315, "T": "2017-12-05T16:15:00", "BV": 3.46186995}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.263e-05, "V": 180251.82031159, "T": "2017-12-05T16:20:00", "BV": 5.87651565}, {"O": 3.263e-05, "H": 3.308e-05, "L": 3.262e-05, "C": 3.299e-05, "V": 86114.95690108, "T": "2017-12-05T16:25:00", "BV": 2.82787037}, {"O": 3.299e-05, "H": 3.305e-05, "L": 3.279e-05, "C": 3.284e-05, "V": 77779.46529299, "T": "2017-12-05T16:30:00", "BV": 2.56528266}, {"O": 3.29e-05, "H": 3.29e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 57509.95860194, "T": "2017-12-05T16:35:00", "BV": 1.88888466}, {"O": 3.284e-05, "H": 3.284e-05, "L": 3.253e-05, "C": 3.272e-05, "V": 92147.72982027, "T": "2017-12-05T16:40:00", "BV": 3.00925237}, {"O": 3.272e-05, "H": 3.284e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 62442.94754648, "T": "2017-12-05T16:45:00", "BV": 2.03170509}, {"O": 3.237e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.24e-05, "V": 90426.06684979, "T": "2017-12-05T16:50:00", "BV": 2.9272847}, {"O": 3.24e-05, "H": 3.249e-05, "L": 3.232e-05, "C": 3.248e-05, "V": 53698.57625477, "T": "2017-12-05T16:55:00", "BV": 1.74077737}, {"O": 3.249e-05, "H": 3.269e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 38741.02949716, "T": "2017-12-05T17:00:00", "BV": 1.26076435}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 133011.34604666, "T": "2017-12-05T17:05:00", "BV": 4.29770645}, {"O": 3.23e-05, "H": 3.25e-05, "L": 3.229e-05, "C": 3.234e-05, "V": 28761.01233513, "T": "2017-12-05T17:10:00", "BV": 0.93063132}, {"O": 3.234e-05, "H": 3.257e-05, "L": 3.232e-05, "C": 3.257e-05, "V": 26473.22838444, "T": "2017-12-05T17:15:00", "BV": 0.85943295}, {"O": 3.257e-05, "H": 3.264e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 25656.00123724, "T": "2017-12-05T17:20:00", "BV": 0.83547573}, {"O": 3.245e-05, "H": 3.245e-05, "L": 3.229e-05, "C": 3.23e-05, "V": 118663.76450617, "T": "2017-12-05T17:25:00", "BV": 3.83435624}, {"O": 3.23e-05, "H": 3.23e-05, "L": 3.22e-05, "C": 3.221e-05, "V": 69326.3717976, "T": "2017-12-05T17:30:00", "BV": 2.23444994}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.211e-05, "C": 3.215e-05, "V": 27569.84633723, "T": "2017-12-05T17:35:00", "BV": 0.88628634}, {"O": 3.215e-05, "H": 3.224e-05, "L": 3.2e-05, "C": 3.224e-05, "V": 38367.60714222, "T": "2017-12-05T17:40:00", "BV": 1.2287544}, {"O": 3.215e-05, "H": 3.234e-05, "L": 3.215e-05, "C": 3.234e-05, "V": 32092.3208395, "T": "2017-12-05T17:45:00", "BV": 1.0354309}, {"O": 3.235e-05, "H": 3.236e-05, "L": 3.228e-05, "C": 3.228e-05, "V": 51933.03465011, "T": "2017-12-05T17:50:00", "BV": 1.67722423}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.217e-05, "C": 3.217e-05, "V": 20834.78830389, "T": "2017-12-05T17:55:00", "BV": 0.67188096}, {"O": 3.217e-05, "H": 3.235e-05, "L": 3.205e-05, "C": 3.207e-05, "V": 65762.95360704, "T": "2017-12-05T18:00:00", "BV": 2.11233927}, {"O": 3.207e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.206e-05, "V": 56180.71534506, "T": "2017-12-05T18:05:00", "BV": 1.80129812}, {"O": 3.207e-05, "H": 3.217e-05, "L": 3.206e-05, "C": 3.217e-05, "V": 21248.20311957, "T": "2017-12-05T18:10:00", "BV": 0.68139273}, {"O": 3.218e-05, "H": 3.237e-05, "L": 3.21e-05, "C": 3.237e-05, "V": 5628.51593123, "T": "2017-12-05T18:15:00", "BV": 0.18141181}, {"O": 3.238e-05, "H": 3.252e-05, "L": 3.238e-05, "C": 3.252e-05, "V": 18558.43120093, "T": "2017-12-05T18:20:00", "BV": 0.60238181}, {"O": 3.252e-05, "H": 3.261e-05, "L": 3.252e-05, "C": 3.261e-05, "V": 17505.23039098, "T": "2017-12-05T18:25:00", "BV": 0.57021505}, {"O": 3.261e-05, "H": 3.271e-05, "L": 3.261e-05, "C": 3.263e-05, "V": 19868.82247605, "T": "2017-12-05T18:30:00", "BV": 0.6488807}, {"O": 3.264e-05, "H": 3.285e-05, "L": 3.264e-05, "C": 3.283e-05, "V": 20101.28358798, "T": "2017-12-05T18:35:00", "BV": 0.65752332}, {"O": 3.272e-05, "H": 3.283e-05, "L": 3.237e-05, "C": 3.237e-05, "V": 45222.08660864, "T": "2017-12-05T18:40:00", "BV": 1.47674805}, {"O": 3.231e-05, "H": 3.236e-05, "L": 3.23e-05, "C": 3.235e-05, "V": 10011.7806089, "T": "2017-12-05T18:45:00", "BV": 0.32375466}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 41018.8576113, "T": "2017-12-05T18:50:00", "BV": 1.32092899}, {"O": 3.21e-05, "H": 3.226e-05, "L": 3.206e-05, "C": 3.226e-05, "V": 15196.41448134, "T": "2017-12-05T18:55:00", "BV": 0.4888599}, {"O": 3.226e-05, "H": 3.229e-05, "L": 3.222e-05, "C": 3.223e-05, "V": 16443.97712048, "T": "2017-12-05T19:00:00", "BV": 0.53008419}, {"O": 3.223e-05, "H": 3.223e-05, "L": 3.201e-05, "C": 3.201e-05, "V": 18027.76539256, "T": "2017-12-05T19:05:00", "BV": 0.57889806}, {"O": 3.201e-05, "H": 3.201e-05, "L": 3.193e-05, "C": 3.193e-05, "V": 24800.66405758, "T": "2017-12-05T19:10:00", "BV": 0.7929789}, {"O": 3.193e-05, "H": 3.197e-05, "L": 3.192e-05, "C": 3.197e-05, "V": 53084.34615581, "T": "2017-12-05T19:15:00", "BV": 1.69501618}, {"O": 3.197e-05, "H": 3.2e-05, "L": 3.194e-05, "C": 3.199e-05, "V": 16690.27444405, "T": "2017-12-05T19:20:00", "BV": 0.53392452}, {"O": 3.2e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.226e-05, "V": 48499.36453312, "T": "2017-12-05T19:25:00", "BV": 1.55519336}, {"O": 3.226e-05, "H": 3.237e-05, "L": 3.226e-05, "C": 3.231e-05, "V": 25315.18359514, "T": "2017-12-05T19:30:00", "BV": 0.81812339}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.206e-05, "C": 3.21e-05, "V": 45005.52159103, "T": "2017-12-05T19:35:00", "BV": 1.45246017}, {"O": 3.205e-05, "H": 3.212e-05, "L": 3.2e-05, "C": 3.203e-05, "V": 62533.41848907, "T": "2017-12-05T19:40:00", "BV": 2.00348107}, {"O": 3.203e-05, "H": 3.22e-05, "L": 3.194e-05, "C": 3.203e-05, "V": 54648.5915205, "T": "2017-12-05T19:45:00", "BV": 1.74782869}, {"O": 3.203e-05, "H": 3.203e-05, "L": 3.193e-05, "C": 3.196e-05, "V": 19633.94717196, "T": "2017-12-05T19:50:00", "BV": 0.62764791}, {"O": 3.193e-05, "H": 3.196e-05, "L": 3.172e-05, "C": 3.172e-05, "V": 23753.46690649, "T": "2017-12-05T19:55:00", "BV": 0.75605213}, {"O": 3.172e-05, "H": 3.196e-05, "L": 3.162e-05, "C": 3.185e-05, "V": 23914.8680662, "T": "2017-12-05T20:00:00", "BV": 0.75831645}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.173e-05, "C": 3.185e-05, "V": 14819.2850371, "T": "2017-12-05T20:05:00", "BV": 0.47162934}, {"O": 3.185e-05, "H": 3.208e-05, "L": 3.165e-05, "C": 3.179e-05, "V": 27266.63189391, "T": "2017-12-05T20:10:00", "BV": 0.86922026}, {"O": 3.179e-05, "H": 3.196e-05, "L": 3.167e-05, "C": 3.194e-05, "V": 15715.34359624, "T": "2017-12-05T20:15:00", "BV": 0.49993267}, {"O": 3.194e-05, "H": 3.209e-05, "L": 3.167e-05, "C": 3.209e-05, "V": 20316.44264166, "T": "2017-12-05T20:20:00", "BV": 0.65062448}, {"O": 3.204e-05, "H": 3.208e-05, "L": 3.198e-05, "C": 3.203e-05, "V": 12549.39958686, "T": "2017-12-05T20:25:00", "BV": 0.40191904}, {"O": 3.202e-05, "H": 3.202e-05, "L": 3.168e-05, "C": 3.185e-05, "V": 19785.05816934, "T": "2017-12-05T20:30:00", "BV": 0.62869118}, {"O": 3.188e-05, "H": 3.193e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 34021.416868, "T": "2017-12-05T20:35:00", "BV": 1.08392333}, {"O": 3.185e-05, "H": 3.185e-05, "L": 3.168e-05, "C": 3.176e-05, "V": 11487.80950455, "T": "2017-12-05T20:40:00", "BV": 0.36513934}, {"O": 3.176e-05, "H": 3.205e-05, "L": 3.176e-05, "C": 3.205e-05, "V": 50513.08016026, "T": "2017-12-05T20:45:00", "BV": 1.6127738}, {"O": 3.202e-05, "H": 3.208e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 51130.06117185, "T": "2017-12-05T20:50:00", "BV": 1.63763668}, {"O": 3.18e-05, "H": 3.2e-05, "L": 3.16e-05, "C": 3.163e-05, "V": 43313.85498667, "T": "2017-12-05T20:55:00", "BV": 1.37434233}, {"O": 3.174e-05, "H": 3.18e-05, "L": 3.161e-05, "C": 3.18e-05, "V": 17745.70756643, "T": "2017-12-05T21:00:00", "BV": 0.56315299}, {"O": 3.18e-05, "H": 3.18e-05, "L": 3.16e-05, "C": 3.161e-05, "V": 26156.18549081, "T": "2017-12-05T21:05:00", "BV": 0.82837174}, {"O": 3.161e-05, "H": 3.182e-05, "L": 3.161e-05, "C": 3.182e-05, "V": 17203.25516535, "T": "2017-12-05T21:10:00", "BV": 0.54472738}, {"O": 3.186e-05, "H": 3.193e-05, "L": 3.165e-05, "C": 3.189e-05, "V": 25267.51219543, "T": "2017-12-05T21:15:00", "BV": 0.80456374}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 53572.58143436, "T": "2017-12-05T21:20:00", "BV": 1.69715237}, {"O": 3.167e-05, "H": 3.25e-05, "L": 3.166e-05, "C": 3.223e-05, "V": 132230.60988376, "T": "2017-12-05T21:25:00", "BV": 4.22630876}, {"O": 3.223e-05, "H": 3.398e-05, "L": 3.223e-05, "C": 3.35e-05, "V": 511437.52676424, "T": "2017-12-05T21:30:00", "BV": 17.12570629}, {"O": 3.356e-05, "H": 3.385e-05, "L": 3.3e-05, "C": 3.379e-05, "V": 213338.63981259, "T": "2017-12-05T21:35:00", "BV": 7.11856584}, {"O": 3.379e-05, "H": 3.409e-05, "L": 3.379e-05, "C": 3.404e-05, "V": 355111.58710846, "T": "2017-12-05T21:40:00", "BV": 12.07060377}, {"O": 3.404e-05, "H": 3.41e-05, "L": 3.283e-05, "C": 3.294e-05, "V": 266437.41962641, "T": "2017-12-05T21:45:00", "BV": 8.93818621}, {"O": 3.294e-05, "H": 3.387e-05, "L": 3.294e-05, "C": 3.384e-05, "V": 140813.44570005, "T": "2017-12-05T21:50:00", "BV": 4.70580166}, {"O": 3.377e-05, "H": 3.384e-05, "L": 3.357e-05, "C": 3.361e-05, "V": 134137.7350322, "T": "2017-12-05T21:55:00", "BV": 4.51153238}, {"O": 3.366e-05, "H": 3.384e-05, "L": 3.361e-05, "C": 3.377e-05, "V": 160643.36602188, "T": "2017-12-05T22:00:00", "BV": 5.41716342}, {"O": 3.377e-05, "H": 3.393e-05, "L": 3.376e-05, "C": 3.383e-05, "V": 81210.26893387, "T": "2017-12-05T22:05:00", "BV": 2.7467008}, {"O": 3.383e-05, "H": 3.414e-05, "L": 3.383e-05, "C": 3.4e-05, "V": 218460.92066829, "T": "2017-12-05T22:10:00", "BV": 7.43012934}, {"O": 3.402e-05, "H": 3.45e-05, "L": 3.402e-05, "C": 3.45e-05, "V": 249748.90474198, "T": "2017-12-05T22:15:00", "BV": 8.56484311}, {"O": 3.449e-05, "H": 3.5e-05, "L": 3.442e-05, "C": 3.486e-05, "V": 458361.05904876, "T": "2017-12-05T22:20:00", "BV": 15.92818096}, {"O": 3.489e-05, "H": 3.494e-05, "L": 3.48e-05, "C": 3.49e-05, "V": 240092.8299389, "T": "2017-12-05T22:25:00", "BV": 8.37319854}, {"O": 3.489e-05, "H": 3.491e-05, "L": 3.354e-05, "C": 3.356e-05, "V": 276802.88129079, "T": "2017-12-05T22:30:00", "BV": 9.44113246}, {"O": 3.356e-05, "H": 3.495e-05, "L": 3.35e-05, "C": 3.491e-05, "V": 303357.91065609, "T": "2017-12-05T22:35:00", "BV": 10.37573385}, {"O": 3.492e-05, "H": 3.492e-05, "L": 3.4e-05, "C": 3.478e-05, "V": 279341.81085314, "T": "2017-12-05T22:40:00", "BV": 9.63132528}, {"O": 3.478e-05, "H": 3.494e-05, "L": 3.451e-05, "C": 3.494e-05, "V": 223100.64082345, "T": "2017-12-05T22:45:00", "BV": 7.76945607}, {"O": 3.494e-05, "H": 3.495e-05, "L": 3.474e-05, "C": 3.476e-05, "V": 194280.62397366, "T": "2017-12-05T22:50:00", "BV": 6.78353123}, {"O": 3.475e-05, "H": 3.495e-05, "L": 3.474e-05, "C": 3.491e-05, "V": 147353.29492661, "T": "2017-12-05T22:55:00", "BV": 5.14154105}, {"O": 3.491e-05, "H": 3.499e-05, "L": 3.491e-05, "C": 3.499e-05, "V": 172700.83384281, "T": "2017-12-05T23:00:00", "BV": 6.03684973}, {"O": 3.499e-05, "H": 3.52e-05, "L": 3.498e-05, "C": 3.506e-05, "V": 312674.53393154, "T": "2017-12-05T23:05:00", "BV": 10.96937131}, {"O": 3.507e-05, "H": 3.539e-05, "L": 3.506e-05, "C": 3.539e-05, "V": 205960.37805872, "T": "2017-12-05T23:10:00", "BV": 7.26158592}, {"O": 3.539e-05, "H": 3.594e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 606047.4934615, "T": "2017-12-05T23:15:00", "BV": 21.56309508}, {"O": 3.497e-05, "H": 3.578e-05, "L": 3.403e-05, "C": 3.578e-05, "V": 366940.47739115, "T": "2017-12-05T23:20:00", "BV": 12.79858618}, {"O": 3.542e-05, "H": 3.594e-05, "L": 3.542e-05, "C": 3.593e-05, "V": 365713.33507662, "T": "2017-12-05T23:25:00", "BV": 13.10495549}, {"O": 3.593e-05, "H": 3.692e-05, "L": 3.59e-05, "C": 3.692e-05, "V": 850834.07199184, "T": "2017-12-05T23:30:00", "BV": 30.94290201}, {"O": 3.692e-05, "H": 3.786e-05, "L": 3.614e-05, "C": 3.75e-05, "V": 1647950.35242995, "T": "2017-12-05T23:35:00", "BV": 61.39097057}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.65e-05, "C": 3.698e-05, "V": 846651.8384274, "T": "2017-12-05T23:40:00", "BV": 31.72585981}, {"O": 3.698e-05, "H": 3.724e-05, "L": 3.656e-05, "C": 3.677e-05, "V": 375711.74615258, "T": "2017-12-05T23:45:00", "BV": 13.89557235}, {"O": 3.676e-05, "H": 3.756e-05, "L": 3.576e-05, "C": 3.754e-05, "V": 639048.09018895, "T": "2017-12-05T23:50:00", "BV": 23.59536773}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.698e-05, "C": 3.703e-05, "V": 335200.98494958, "T": "2017-12-05T23:55:00", "BV": 12.49046008}, {"O": 3.703e-05, "H": 3.703e-05, "L": 3.556e-05, "C": 3.562e-05, "V": 565211.81889745, "T": "2017-12-06T00:00:00", "BV": 20.32197849}, {"O": 3.557e-05, "H": 3.563e-05, "L": 3.477e-05, "C": 3.477e-05, "V": 411448.08466619, "T": "2017-12-06T00:05:00", "BV": 14.52130469}, {"O": 3.477e-05, "H": 3.478e-05, "L": 3.323e-05, "C": 3.4e-05, "V": 721634.7466425, "T": "2017-12-06T00:10:00", "BV": 24.53147533}, {"O": 3.404e-05, "H": 3.523e-05, "L": 3.404e-05, "C": 3.513e-05, "V": 430946.82843872, "T": "2017-12-06T00:15:00", "BV": 15.01000317}, {"O": 3.513e-05, "H": 3.513e-05, "L": 3.452e-05, "C": 3.475e-05, "V": 169183.56767897, "T": "2017-12-06T00:20:00", "BV": 5.9067765}, {"O": 3.475e-05, "H": 3.505e-05, "L": 3.475e-05, "C": 3.498e-05, "V": 178130.6121805, "T": "2017-12-06T00:25:00", "BV": 6.22311746}, {"O": 3.498e-05, "H": 3.501e-05, "L": 3.498e-05, "C": 3.501e-05, "V": 119317.80891453, "T": "2017-12-06T00:30:00", "BV": 4.1753798}, {"O": 3.501e-05, "H": 3.527e-05, "L": 3.5e-05, "C": 3.527e-05, "V": 154778.46094688, "T": "2017-12-06T00:35:00", "BV": 5.43513375}, {"O": 3.528e-05, "H": 3.534e-05, "L": 3.503e-05, "C": 3.518e-05, "V": 179225.76182126, "T": "2017-12-06T00:40:00", "BV": 6.31837688}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.457e-05, "C": 3.457e-05, "V": 256599.61894973, "T": "2017-12-06T00:45:00", "BV": 8.91926258}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.327e-05, "C": 3.38e-05, "V": 285214.82209248, "T": "2017-12-06T00:50:00", "BV": 9.64702856}, {"O": 3.38e-05, "H": 3.382e-05, "L": 3.32e-05, "C": 3.368e-05, "V": 423750.1279562, "T": "2017-12-06T00:55:00", "BV": 14.1243947}, {"O": 3.367e-05, "H": 3.367e-05, "L": 3.332e-05, "C": 3.366e-05, "V": 140186.64759007, "T": "2017-12-06T01:00:00", "BV": 4.70445814}, {"O": 3.366e-05, "H": 3.43e-05, "L": 3.366e-05, "C": 3.421e-05, "V": 121994.94381375, "T": "2017-12-06T01:05:00", "BV": 4.14069547}, {"O": 3.421e-05, "H": 3.479e-05, "L": 3.39e-05, "C": 3.4e-05, "V": 203504.63250728, "T": "2017-12-06T01:10:00", "BV": 6.98318968}, {"O": 3.4e-05, "H": 3.449e-05, "L": 3.4e-05, "C": 3.412e-05, "V": 123301.21240437, "T": "2017-12-06T01:15:00", "BV": 4.21028882}, {"O": 3.391e-05, "H": 3.416e-05, "L": 3.365e-05, "C": 3.405e-05, "V": 168315.75875249, "T": "2017-12-06T01:20:00", "BV": 5.69135438}, {"O": 3.368e-05, "H": 3.403e-05, "L": 3.287e-05, "C": 3.343e-05, "V": 346896.44412058, "T": "2017-12-06T01:25:00", "BV": 11.52809788}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.305e-05, "C": 3.32e-05, "V": 184214.01281002, "T": "2017-12-06T01:30:00", "BV": 6.10089778}, {"O": 3.32e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.33e-05, "V": 89326.10658693, "T": "2017-12-06T01:35:00", "BV": 2.96905715}, {"O": 3.33e-05, "H": 3.331e-05, "L": 3.311e-05, "C": 3.311e-05, "V": 105538.28164546, "T": "2017-12-06T01:40:00", "BV": 3.51096234}, {"O": 3.311e-05, "H": 3.311e-05, "L": 3.216e-05, "C": 3.216e-05, "V": 359396.77911358, "T": "2017-12-06T01:45:00", "BV": 11.66496231}, {"O": 3.216e-05, "H": 3.254e-05, "L": 3.21e-05, "C": 3.254e-05, "V": 418788.18863564, "T": "2017-12-06T01:50:00", "BV": 13.50400109}, {"O": 3.261e-05, "H": 3.395e-05, "L": 3.261e-05, "C": 3.341e-05, "V": 328983.4900938, "T": "2017-12-06T01:55:00", "BV": 11.00995922}, {"O": 3.374e-05, "H": 3.393e-05, "L": 3.34e-05, "C": 3.38e-05, "V": 208193.8905581, "T": "2017-12-06T02:00:00", "BV": 7.02252129}, {"O": 3.386e-05, "H": 3.418e-05, "L": 3.381e-05, "C": 3.407e-05, "V": 315069.83984147, "T": "2017-12-06T02:05:00", "BV": 10.72387323}, {"O": 3.415e-05, "H": 3.437e-05, "L": 3.355e-05, "C": 3.355e-05, "V": 138568.53889091, "T": "2017-12-06T02:10:00", "BV": 4.71487743}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.319e-05, "C": 3.319e-05, "V": 90558.27060093, "T": "2017-12-06T02:15:00", "BV": 3.02399237}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.264e-05, "C": 3.268e-05, "V": 121362.95718189, "T": "2017-12-06T02:20:00", "BV": 3.99654292}, {"O": 3.287e-05, "H": 3.287e-05, "L": 3.2e-05, "C": 3.239e-05, "V": 257124.11302414, "T": "2017-12-06T02:25:00", "BV": 8.28603175}, {"O": 3.221e-05, "H": 3.245e-05, "L": 3.188e-05, "C": 3.22e-05, "V": 232358.18935524, "T": "2017-12-06T02:30:00", "BV": 7.47180389}, {"O": 3.22e-05, "H": 3.233e-05, "L": 3.128e-05, "C": 3.154e-05, "V": 446252.9584902, "T": "2017-12-06T02:35:00", "BV": 14.09329105}, {"O": 3.15e-05, "H": 3.155e-05, "L": 3e-05, "C": 3.115e-05, "V": 785892.87172518, "T": "2017-12-06T02:40:00", "BV": 24.09909368}, {"O": 3.115e-05, "H": 3.13e-05, "L": 3.066e-05, "C": 3.07e-05, "V": 276100.88846019, "T": "2017-12-06T02:45:00", "BV": 8.56862239}, {"O": 3.09e-05, "H": 3.096e-05, "L": 3.06e-05, "C": 3.061e-05, "V": 207877.2404167, "T": "2017-12-06T02:50:00", "BV": 6.3718849}, {"O": 3.061e-05, "H": 3.061e-05, "L": 2.984e-05, "C": 3.001e-05, "V": 456133.69534488, "T": "2017-12-06T02:55:00", "BV": 13.7415993}, {"O": 3.014e-05, "H": 3.04e-05, "L": 2.956e-05, "C": 3.04e-05, "V": 236222.78425258, "T": "2017-12-06T03:00:00", "BV": 7.05680944}, {"O": 3.043e-05, "H": 3.176e-05, "L": 3.04e-05, "C": 3.173e-05, "V": 399778.3724705, "T": "2017-12-06T03:05:00", "BV": 12.41669376}, {"O": 3.165e-05, "H": 3.183e-05, "L": 3.147e-05, "C": 3.183e-05, "V": 171164.99181694, "T": "2017-12-06T03:10:00", "BV": 5.43140993}, {"O": 3.183e-05, "H": 3.183e-05, "L": 3.071e-05, "C": 3.071e-05, "V": 151350.64073093, "T": "2017-12-06T03:15:00", "BV": 4.76067434}, {"O": 3.072e-05, "H": 3.129e-05, "L": 3.049e-05, "C": 3.129e-05, "V": 158888.47586418, "T": "2017-12-06T03:20:00", "BV": 4.88733073}, {"O": 3.129e-05, "H": 3.163e-05, "L": 3.106e-05, "C": 3.107e-05, "V": 194422.16466232, "T": "2017-12-06T03:25:00", "BV": 6.11612313}, {"O": 3.114e-05, "H": 3.124e-05, "L": 3.094e-05, "C": 3.121e-05, "V": 48182.26117974, "T": "2017-12-06T03:30:00", "BV": 1.49558101}, {"O": 3.121e-05, "H": 3.166e-05, "L": 3.111e-05, "C": 3.166e-05, "V": 141188.18823659, "T": "2017-12-06T03:35:00", "BV": 4.45067505}, {"O": 3.17e-05, "H": 3.185e-05, "L": 3.166e-05, "C": 3.185e-05, "V": 236513.23316331, "T": "2017-12-06T03:40:00", "BV": 7.51540244}, {"O": 3.185e-05, "H": 3.218e-05, "L": 3.184e-05, "C": 3.218e-05, "V": 175786.47970329, "T": "2017-12-06T03:45:00", "BV": 5.61191035}, {"O": 3.211e-05, "H": 3.22e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 193364.27942706, "T": "2017-12-06T03:50:00", "BV": 6.10599806}, {"O": 3.108e-05, "H": 3.16e-05, "L": 3.098e-05, "C": 3.099e-05, "V": 169574.20110781, "T": "2017-12-06T03:55:00", "BV": 5.28621274}, {"O": 3.099e-05, "H": 3.15e-05, "L": 3.096e-05, "C": 3.135e-05, "V": 133283.70522356, "T": "2017-12-06T04:00:00", "BV": 4.1557611}, {"O": 3.132e-05, "H": 3.132e-05, "L": 3.119e-05, "C": 3.12e-05, "V": 118186.25790809, "T": "2017-12-06T04:05:00", "BV": 3.69358879}, {"O": 3.119e-05, "H": 3.218e-05, "L": 3.115e-05, "C": 3.218e-05, "V": 183780.7240435, "T": "2017-12-06T04:10:00", "BV": 5.79167087}, {"O": 3.219e-05, "H": 3.298e-05, "L": 3.219e-05, "C": 3.267e-05, "V": 499724.16145307, "T": "2017-12-06T04:15:00", "BV": 16.30262759}, {"O": 3.228e-05, "H": 3.265e-05, "L": 3.161e-05, "C": 3.227e-05, "V": 141245.26122183, "T": "2017-12-06T04:20:00", "BV": 4.55612129}, {"O": 3.227e-05, "H": 3.265e-05, "L": 3.201e-05, "C": 3.263e-05, "V": 180253.85067555, "T": "2017-12-06T04:25:00", "BV": 5.8407055}, {"O": 3.253e-05, "H": 3.263e-05, "L": 3.242e-05, "C": 3.263e-05, "V": 104840.30110095, "T": "2017-12-06T04:30:00", "BV": 3.41036554}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.278e-05, "V": 100291.20038593, "T": "2017-12-06T04:35:00", "BV": 3.27969206}, {"O": 3.278e-05, "H": 3.328e-05, "L": 3.275e-05, "C": 3.328e-05, "V": 149380.87116105, "T": "2017-12-06T04:40:00", "BV": 4.90730376}, {"O": 3.325e-05, "H": 3.361e-05, "L": 3.269e-05, "C": 3.269e-05, "V": 290679.73863705, "T": "2017-12-06T04:45:00", "BV": 9.71189717}, {"O": 3.269e-05, "H": 3.334e-05, "L": 3.246e-05, "C": 3.314e-05, "V": 193547.21524677, "T": "2017-12-06T04:50:00", "BV": 6.36389924}, {"O": 3.298e-05, "H": 3.333e-05, "L": 3.296e-05, "C": 3.31e-05, "V": 102693.10376952, "T": "2017-12-06T04:55:00", "BV": 3.39540689}, {"O": 3.315e-05, "H": 3.346e-05, "L": 3.31e-05, "C": 3.339e-05, "V": 192535.75242337, "T": "2017-12-06T05:00:00", "BV": 6.3964106}, {"O": 3.347e-05, "H": 3.511e-05, "L": 3.346e-05, "C": 3.499e-05, "V": 561400.38190081, "T": "2017-12-06T05:05:00", "BV": 19.45953582}, {"O": 3.48e-05, "H": 3.499e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 368661.07717667, "T": "2017-12-06T05:10:00", "BV": 12.65424774}, {"O": 3.412e-05, "H": 3.412e-05, "L": 3.287e-05, "C": 3.287e-05, "V": 286001.66378012, "T": "2017-12-06T05:15:00", "BV": 9.54855671}, {"O": 3.286e-05, "H": 3.286e-05, "L": 3.18e-05, "C": 3.245e-05, "V": 271850.36918063, "T": "2017-12-06T05:20:00", "BV": 8.78629837}, {"O": 3.245e-05, "H": 3.321e-05, "L": 3.243e-05, "C": 3.32e-05, "V": 145738.68504735, "T": "2017-12-06T05:25:00", "BV": 4.742646}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.272e-05, "C": 3.29e-05, "V": 108202.08919742, "T": "2017-12-06T05:30:00", "BV": 3.58452414}, {"O": 3.29e-05, "H": 3.329e-05, "L": 3.29e-05, "C": 3.309e-05, "V": 51194.43173055, "T": "2017-12-06T05:35:00", "BV": 1.69200982}, {"O": 3.309e-05, "H": 3.309e-05, "L": 3.276e-05, "C": 3.286e-05, "V": 135387.98367049, "T": "2017-12-06T05:40:00", "BV": 4.46042663}, {"O": 3.277e-05, "H": 3.298e-05, "L": 3.215e-05, "C": 3.236e-05, "V": 153276.41436669, "T": "2017-12-06T05:45:00", "BV": 4.96272927}, {"O": 3.243e-05, "H": 3.256e-05, "L": 3.224e-05, "C": 3.224e-05, "V": 71752.00946321, "T": "2017-12-06T05:50:00", "BV": 2.32631773}, {"O": 3.224e-05, "H": 3.225e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 121197.76361272, "T": "2017-12-06T05:55:00", "BV": 3.89540962}, {"O": 3.205e-05, "H": 3.205e-05, "L": 3.17e-05, "C": 3.174e-05, "V": 119251.55701403, "T": "2017-12-06T06:00:00", "BV": 3.79620673}, {"O": 3.174e-05, "H": 3.203e-05, "L": 3.16e-05, "C": 3.19e-05, "V": 142151.40364101, "T": "2017-12-06T06:05:00", "BV": 4.51726496}, {"O": 3.196e-05, "H": 3.196e-05, "L": 3.164e-05, "C": 3.175e-05, "V": 94765.58275477, "T": "2017-12-06T06:10:00", "BV": 3.00945411}, {"O": 3.175e-05, "H": 3.184e-05, "L": 3.174e-05, "C": 3.184e-05, "V": 161721.39330926, "T": "2017-12-06T06:15:00", "BV": 5.1393021}, {"O": 3.184e-05, "H": 3.192e-05, "L": 3.174e-05, "C": 3.184e-05, "V": 86244.51176489, "T": "2017-12-06T06:20:00", "BV": 2.74650928}, {"O": 3.184e-05, "H": 3.192e-05, "L": 3.181e-05, "C": 3.191e-05, "V": 97273.13251697, "T": "2017-12-06T06:25:00", "BV": 3.10003895}, {"O": 3.184e-05, "H": 3.191e-05, "L": 3.179e-05, "C": 3.19e-05, "V": 91012.43052826, "T": "2017-12-06T06:30:00", "BV": 2.89956721}, {"O": 3.19e-05, "H": 3.204e-05, "L": 3.186e-05, "C": 3.204e-05, "V": 85025.66110133, "T": "2017-12-06T06:35:00", "BV": 2.71424373}, {"O": 3.204e-05, "H": 3.271e-05, "L": 3.204e-05, "C": 3.236e-05, "V": 82785.51160441, "T": "2017-12-06T06:40:00", "BV": 2.69846023}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.23e-05, "C": 3.231e-05, "V": 58032.49532779, "T": "2017-12-06T06:45:00", "BV": 1.87897829}, {"O": 3.232e-05, "H": 3.232e-05, "L": 3.192e-05, "C": 3.192e-05, "V": 70732.68904629, "T": "2017-12-06T06:50:00", "BV": 2.27275811}, {"O": 3.192e-05, "H": 3.195e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 97779.74966088, "T": "2017-12-06T06:55:00", "BV": 3.11550048}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.186e-05, "C": 3.199e-05, "V": 64832.45764964, "T": "2017-12-06T07:00:00", "BV": 2.06976547}, {"O": 3.188e-05, "H": 3.199e-05, "L": 3.171e-05, "C": 3.171e-05, "V": 84640.00936608, "T": "2017-12-06T07:05:00", "BV": 2.69388937}, {"O": 3.171e-05, "H": 3.171e-05, "L": 3.147e-05, "C": 3.147e-05, "V": 154055.57985646, "T": "2017-12-06T07:10:00", "BV": 4.86769064}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.088e-05, "C": 3.095e-05, "V": 242223.97175592, "T": "2017-12-06T07:15:00", "BV": 7.52102567}, {"O": 3.095e-05, "H": 3.122e-05, "L": 3.079e-05, "C": 3.112e-05, "V": 166620.80301036, "T": "2017-12-06T07:20:00", "BV": 5.14881757}, {"O": 3.115e-05, "H": 3.15e-05, "L": 3.115e-05, "C": 3.123e-05, "V": 58114.75156415, "T": "2017-12-06T07:25:00", "BV": 1.8198812}, {"O": 3.123e-05, "H": 3.15e-05, "L": 3.123e-05, "C": 3.147e-05, "V": 53262.40048114, "T": "2017-12-06T07:30:00", "BV": 1.66745425}, {"O": 3.147e-05, "H": 3.162e-05, "L": 3.146e-05, "C": 3.16e-05, "V": 99567.59738383, "T": "2017-12-06T07:35:00", "BV": 3.1425259}, {"O": 3.16e-05, "H": 3.162e-05, "L": 3.102e-05, "C": 3.103e-05, "V": 102873.39394035, "T": "2017-12-06T07:40:00", "BV": 3.21769448}, {"O": 3.103e-05, "H": 3.137e-05, "L": 3.101e-05, "C": 3.121e-05, "V": 96526.73824962, "T": "2017-12-06T07:45:00", "BV": 3.00805875}, {"O": 3.121e-05, "H": 3.121e-05, "L": 3.081e-05, "C": 3.092e-05, "V": 64615.54495629, "T": "2017-12-06T07:50:00", "BV": 1.99550298}, {"O": 3.093e-05, "H": 3.117e-05, "L": 3.079e-05, "C": 3.084e-05, "V": 94891.11309688, "T": "2017-12-06T07:55:00", "BV": 2.93085459}, {"O": 3.085e-05, "H": 3.136e-05, "L": 3.084e-05, "C": 3.135e-05, "V": 152620.15075739, "T": "2017-12-06T08:00:00", "BV": 4.75700186}, {"O": 3.136e-05, "H": 3.147e-05, "L": 3.094e-05, "C": 3.147e-05, "V": 101041.64758826, "T": "2017-12-06T08:05:00", "BV": 3.1507828}, {"O": 3.148e-05, "H": 3.153e-05, "L": 3.08e-05, "C": 3.089e-05, "V": 119139.22982623, "T": "2017-12-06T08:10:00", "BV": 3.71181736}, {"O": 3.089e-05, "H": 3.136e-05, "L": 3.089e-05, "C": 3.11e-05, "V": 58493.2657965, "T": "2017-12-06T08:15:00", "BV": 1.81766605}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.066e-05, "C": 3.066e-05, "V": 47108.32304364, "T": "2017-12-06T08:20:00", "BV": 1.45265595}, {"O": 3.066e-05, "H": 3.066e-05, "L": 3.051e-05, "C": 3.051e-05, "V": 108269.99075091, "T": "2017-12-06T08:25:00", "BV": 3.30766373}, {"O": 3.052e-05, "H": 3.106e-05, "L": 3.051e-05, "C": 3.106e-05, "V": 46867.74827734, "T": "2017-12-06T08:30:00", "BV": 1.43595329}, {"O": 3.107e-05, "H": 3.165e-05, "L": 3.106e-05, "C": 3.165e-05, "V": 102398.07177063, "T": "2017-12-06T08:35:00", "BV": 3.21835089}, {"O": 3.166e-05, "H": 3.206e-05, "L": 3.166e-05, "C": 3.206e-05, "V": 77579.74236729, "T": "2017-12-06T08:40:00", "BV": 2.47342312}, {"O": 3.207e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.218e-05, "V": 159120.12818317, "T": "2017-12-06T08:45:00", "BV": 5.11114021}, {"O": 3.185e-05, "H": 3.218e-05, "L": 3.185e-05, "C": 3.216e-05, "V": 51533.87962717, "T": "2017-12-06T08:50:00", "BV": 1.65013842}, {"O": 3.211e-05, "H": 3.262e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 93044.11992752, "T": "2017-12-06T08:55:00", "BV": 3.00883351}, {"O": 3.187e-05, "H": 3.2e-05, "L": 3.166e-05, "C": 3.167e-05, "V": 37455.30039839, "T": "2017-12-06T09:00:00", "BV": 1.19079396}, {"O": 3.166e-05, "H": 3.185e-05, "L": 3.166e-05, "C": 3.171e-05, "V": 37808.58808667, "T": "2017-12-06T09:05:00", "BV": 1.19883043}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.155e-05, "C": 3.17e-05, "V": 75338.15777308, "T": "2017-12-06T09:10:00", "BV": 2.38284266}, {"O": 3.17e-05, "H": 3.171e-05, "L": 3.161e-05, "C": 3.161e-05, "V": 40198.51608976, "T": "2017-12-06T09:15:00", "BV": 1.27247488}, {"O": 3.161e-05, "H": 3.161e-05, "L": 3.146e-05, "C": 3.148e-05, "V": 170297.11520185, "T": "2017-12-06T09:20:00", "BV": 5.36480172}, {"O": 3.148e-05, "H": 3.148e-05, "L": 3.14e-05, "C": 3.142e-05, "V": 22929.89644566, "T": "2017-12-06T09:25:00", "BV": 0.72111996}, {"O": 3.139e-05, "H": 3.145e-05, "L": 3.126e-05, "C": 3.13e-05, "V": 95041.88196583, "T": "2017-12-06T09:30:00", "BV": 2.97669549}, {"O": 3.131e-05, "H": 3.131e-05, "L": 3.117e-05, "C": 3.117e-05, "V": 65792.04830009, "T": "2017-12-06T09:35:00", "BV": 2.05592007}, {"O": 3.115e-05, "H": 3.116e-05, "L": 3.11e-05, "C": 3.11e-05, "V": 99492.08372723, "T": "2017-12-06T09:40:00", "BV": 3.09648542}, {"O": 3.11e-05, "H": 3.11e-05, "L": 3.098e-05, "C": 3.098e-05, "V": 122164.054322, "T": "2017-12-06T09:45:00", "BV": 3.78689989}, {"O": 3.099e-05, "H": 3.105e-05, "L": 3.097e-05, "C": 3.103e-05, "V": 105957.99959842, "T": "2017-12-06T09:50:00", "BV": 3.28317764}, {"O": 3.105e-05, "H": 3.11e-05, "L": 3.103e-05, "C": 3.107e-05, "V": 51568.36777549, "T": "2017-12-06T09:55:00", "BV": 1.60203296}, {"O": 3.107e-05, "H": 3.131e-05, "L": 3.107e-05, "C": 3.121e-05, "V": 30334.04867636, "T": "2017-12-06T10:00:00", "BV": 0.94503894}, {"O": 3.13e-05, "H": 3.146e-05, "L": 3.11e-05, "C": 3.13e-05, "V": 109657.34247627, "T": "2017-12-06T10:05:00", "BV": 3.43884449}, {"O": 3.13e-05, "H": 3.147e-05, "L": 3.112e-05, "C": 3.122e-05, "V": 92664.89101323, "T": "2017-12-06T10:10:00", "BV": 2.89605496}, {"O": 3.122e-05, "H": 3.123e-05, "L": 3.099e-05, "C": 3.1e-05, "V": 71121.57620143, "T": "2017-12-06T10:15:00", "BV": 2.21097843}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.064e-05, "C": 3.064e-05, "V": 139440.05365187, "T": "2017-12-06T10:20:00", "BV": 4.28904576}, {"O": 3.063e-05, "H": 3.067e-05, "L": 3.007e-05, "C": 3.017e-05, "V": 155333.96466537, "T": "2017-12-06T10:25:00", "BV": 4.71652171}, {"O": 3.012e-05, "H": 3.017e-05, "L": 3e-05, "C": 3.002e-05, "V": 307386.56338156, "T": "2017-12-06T10:30:00", "BV": 9.22858319}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.97e-05, "C": 2.976e-05, "V": 182561.40343571, "T": "2017-12-06T10:35:00", "BV": 5.44991172}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.965e-05, "C": 2.973e-05, "V": 54471.64550239, "T": "2017-12-06T10:40:00", "BV": 1.61691449}, {"O": 2.973e-05, "H": 2.979e-05, "L": 2.968e-05, "C": 2.979e-05, "V": 31012.36787565, "T": "2017-12-06T10:45:00", "BV": 0.92147777}, {"O": 2.979e-05, "H": 2.979e-05, "L": 2.949e-05, "C": 2.949e-05, "V": 97721.0006882, "T": "2017-12-06T10:50:00", "BV": 2.8924335}, {"O": 2.949e-05, "H": 2.949e-05, "L": 2.907e-05, "C": 2.907e-05, "V": 142420.7018315, "T": "2017-12-06T10:55:00", "BV": 4.16155409}, {"O": 2.907e-05, "H": 2.93e-05, "L": 2.907e-05, "C": 2.908e-05, "V": 76861.0452315, "T": "2017-12-06T11:00:00", "BV": 2.23679094}, {"O": 2.908e-05, "H": 2.999e-05, "L": 2.9e-05, "C": 2.998e-05, "V": 205606.10383248, "T": "2017-12-06T11:05:00", "BV": 6.03271428}, {"O": 2.997e-05, "H": 3.028e-05, "L": 2.997e-05, "C": 3.025e-05, "V": 55314.22441428, "T": "2017-12-06T11:10:00", "BV": 1.66749895}, {"O": 3.028e-05, "H": 3.029e-05, "L": 3.009e-05, "C": 3.023e-05, "V": 138665.26836256, "T": "2017-12-06T11:15:00", "BV": 4.18879286}, {"O": 3.025e-05, "H": 3.026e-05, "L": 3e-05, "C": 3.022e-05, "V": 89214.5806953, "T": "2017-12-06T11:20:00", "BV": 2.69793423}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.934e-05, "C": 2.934e-05, "V": 74309.79123149, "T": "2017-12-06T11:25:00", "BV": 2.20262856}, {"O": 2.935e-05, "H": 2.95e-05, "L": 2.931e-05, "C": 2.943e-05, "V": 40717.43079885, "T": "2017-12-06T11:30:00", "BV": 1.19739311}, {"O": 2.948e-05, "H": 3e-05, "L": 2.943e-05, "C": 2.999e-05, "V": 89158.8277703, "T": "2017-12-06T11:35:00", "BV": 2.64238538}, {"O": 2.984e-05, "H": 2.997e-05, "L": 2.96e-05, "C": 2.96e-05, "V": 18539.84382181, "T": "2017-12-06T11:40:00", "BV": 0.54962807}, {"O": 2.96e-05, "H": 2.981e-05, "L": 2.96e-05, "C": 2.964e-05, "V": 35278.5321072, "T": "2017-12-06T11:45:00", "BV": 1.04883654}, {"O": 2.965e-05, "H": 2.975e-05, "L": 2.961e-05, "C": 2.964e-05, "V": 6743.21401774, "T": "2017-12-06T11:50:00", "BV": 0.19985794}, {"O": 2.965e-05, "H": 2.967e-05, "L": 2.964e-05, "C": 2.967e-05, "V": 11192.83357668, "T": "2017-12-06T11:55:00", "BV": 0.33180362}, {"O": 2.967e-05, "H": 2.977e-05, "L": 2.95e-05, "C": 2.95e-05, "V": 45512.91123499, "T": "2017-12-06T12:00:00", "BV": 1.34650233}, {"O": 2.949e-05, "H": 2.95e-05, "L": 2.933e-05, "C": 2.936e-05, "V": 56348.96118259, "T": "2017-12-06T12:05:00", "BV": 1.6593291}, {"O": 2.936e-05, "H": 2.946e-05, "L": 2.932e-05, "C": 2.937e-05, "V": 46031.33651083, "T": "2017-12-06T12:10:00", "BV": 1.35236096}, {"O": 2.937e-05, "H": 2.957e-05, "L": 2.936e-05, "C": 2.952e-05, "V": 41896.44432296, "T": "2017-12-06T12:15:00", "BV": 1.23497329}, {"O": 2.94e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.935e-05, "V": 12895.21656458, "T": "2017-12-06T12:20:00", "BV": 0.37841921}, {"O": 2.935e-05, "H": 2.94e-05, "L": 2.932e-05, "C": 2.94e-05, "V": 75593.00689353, "T": "2017-12-06T12:25:00", "BV": 2.22101424}, {"O": 2.938e-05, "H": 2.94e-05, "L": 2.937e-05, "C": 2.94e-05, "V": 28898.67366021, "T": "2017-12-06T12:30:00", "BV": 0.84944907}, {"O": 2.941e-05, "H": 2.957e-05, "L": 2.939e-05, "C": 2.957e-05, "V": 52070.55416709, "T": "2017-12-06T12:35:00", "BV": 1.53394518}, {"O": 2.959e-05, "H": 2.973e-05, "L": 2.959e-05, "C": 2.973e-05, "V": 18274.10789926, "T": "2017-12-06T12:40:00", "BV": 0.54296176}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.956e-05, "C": 2.956e-05, "V": 60716.11839738, "T": "2017-12-06T12:45:00", "BV": 1.80241568}, {"O": 2.956e-05, "H": 2.96e-05, "L": 2.94e-05, "C": 2.958e-05, "V": 57974.28094282, "T": "2017-12-06T12:50:00", "BV": 1.70825025}, {"O": 2.958e-05, "H": 2.975e-05, "L": 2.958e-05, "C": 2.975e-05, "V": 54868.56910864, "T": "2017-12-06T12:55:00", "BV": 1.62884949}, {"O": 2.975e-05, "H": 3.032e-05, "L": 2.975e-05, "C": 2.988e-05, "V": 128543.67725505, "T": "2017-12-06T13:00:00", "BV": 3.87583698}, {"O": 2.988e-05, "H": 3.031e-05, "L": 2.988e-05, "C": 3.025e-05, "V": 33397.11531714, "T": "2017-12-06T13:05:00", "BV": 1.00839984}, {"O": 3.024e-05, "H": 3.024e-05, "L": 2.988e-05, "C": 3e-05, "V": 50621.02625674, "T": "2017-12-06T13:10:00", "BV": 1.52208947}, {"O": 3e-05, "H": 3.001e-05, "L": 2.98e-05, "C": 3.001e-05, "V": 74671.6453965, "T": "2017-12-06T13:15:00", "BV": 2.23934259}, {"O": 3e-05, "H": 3.013e-05, "L": 3e-05, "C": 3.013e-05, "V": 46316.66673314, "T": "2017-12-06T13:20:00", "BV": 1.39064725}, {"O": 3.012e-05, "H": 3.02e-05, "L": 3.004e-05, "C": 3.02e-05, "V": 61249.85869139, "T": "2017-12-06T13:25:00", "BV": 1.84552175}, {"O": 3.02e-05, "H": 3.222e-05, "L": 3.02e-05, "C": 3.153e-05, "V": 473177.46182579, "T": "2017-12-06T13:30:00", "BV": 14.883871}, {"O": 3.15e-05, "H": 3.154e-05, "L": 3.082e-05, "C": 3.123e-05, "V": 246015.42817898, "T": "2017-12-06T13:35:00", "BV": 7.71442038}, {"O": 3.13e-05, "H": 3.151e-05, "L": 3.122e-05, "C": 3.14e-05, "V": 145639.92361731, "T": "2017-12-06T13:40:00", "BV": 4.56385487}, {"O": 3.14e-05, "H": 3.237e-05, "L": 3.14e-05, "C": 3.233e-05, "V": 364352.05035157, "T": "2017-12-06T13:45:00", "BV": 11.69966552}, {"O": 3.233e-05, "H": 3.29e-05, "L": 3.23e-05, "C": 3.287e-05, "V": 350479.09496203, "T": "2017-12-06T13:50:00", "BV": 11.48621344}, {"O": 3.287e-05, "H": 3.369e-05, "L": 3.285e-05, "C": 3.348e-05, "V": 447605.23475055, "T": "2017-12-06T13:55:00", "BV": 14.92847598}, {"O": 3.345e-05, "H": 3.348e-05, "L": 3.199e-05, "C": 3.229e-05, "V": 511159.14857756, "T": "2017-12-06T14:00:00", "BV": 16.53064141}, {"O": 3.228e-05, "H": 3.228e-05, "L": 3.1e-05, "C": 3.107e-05, "V": 270593.8577232, "T": "2017-12-06T14:05:00", "BV": 8.56708253}, {"O": 3.1e-05, "H": 3.15e-05, "L": 3.1e-05, "C": 3.14e-05, "V": 54619.86580495, "T": "2017-12-06T14:10:00", "BV": 1.7065174}, {"O": 3.141e-05, "H": 3.178e-05, "L": 3.141e-05, "C": 3.175e-05, "V": 83895.42816852, "T": "2017-12-06T14:15:00", "BV": 2.64499014}, {"O": 3.178e-05, "H": 3.183e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 56083.43965976, "T": "2017-12-06T14:20:00", "BV": 1.77907279}, {"O": 3.158e-05, "H": 3.16e-05, "L": 3.089e-05, "C": 3.127e-05, "V": 122186.20343681, "T": "2017-12-06T14:25:00", "BV": 3.82376732}, {"O": 3.127e-05, "H": 3.127e-05, "L": 3.101e-05, "C": 3.101e-05, "V": 28785.16344065, "T": "2017-12-06T14:30:00", "BV": 0.89589009}, {"O": 3.101e-05, "H": 3.12e-05, "L": 3.089e-05, "C": 3.12e-05, "V": 115792.42782336, "T": "2017-12-06T14:35:00", "BV": 3.58855848}, {"O": 3.12e-05, "H": 3.19e-05, "L": 3.12e-05, "C": 3.19e-05, "V": 46087.00494341, "T": "2017-12-06T14:40:00", "BV": 1.4475354}, {"O": 3.192e-05, "H": 3.299e-05, "L": 3.177e-05, "C": 3.297e-05, "V": 187102.12148772, "T": "2017-12-06T14:45:00", "BV": 6.09977987}, {"O": 3.297e-05, "H": 3.297e-05, "L": 3.2e-05, "C": 3.22e-05, "V": 211041.51099816, "T": "2017-12-06T14:50:00", "BV": 6.86380188}, {"O": 3.22e-05, "H": 3.243e-05, "L": 3.214e-05, "C": 3.243e-05, "V": 110044.15175571, "T": "2017-12-06T14:55:00", "BV": 3.54425072}, {"O": 3.248e-05, "H": 3.254e-05, "L": 3.248e-05, "C": 3.254e-05, "V": 87956.15008437, "T": "2017-12-06T15:00:00", "BV": 2.8603654}, {"O": 3.255e-05, "H": 3.299e-05, "L": 3.254e-05, "C": 3.296e-05, "V": 132561.06387844, "T": "2017-12-06T15:05:00", "BV": 4.35440551}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.21e-05, "C": 3.22e-05, "V": 173781.43057997, "T": "2017-12-06T15:10:00", "BV": 5.61686408}, {"O": 3.241e-05, "H": 3.265e-05, "L": 3.222e-05, "C": 3.259e-05, "V": 97180.88359235, "T": "2017-12-06T15:15:00", "BV": 3.15722704}, {"O": 3.259e-05, "H": 3.294e-05, "L": 3.253e-05, "C": 3.272e-05, "V": 115555.55620265, "T": "2017-12-06T15:20:00", "BV": 3.77551119}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.262e-05, "C": 3.273e-05, "V": 172502.22059306, "T": "2017-12-06T15:25:00", "BV": 5.66788031}, {"O": 3.273e-05, "H": 3.286e-05, "L": 3.262e-05, "C": 3.277e-05, "V": 91106.63826671, "T": "2017-12-06T15:30:00", "BV": 2.98377302}, {"O": 3.27e-05, "H": 3.277e-05, "L": 3.27e-05, "C": 3.272e-05, "V": 15831.11797806, "T": "2017-12-06T15:35:00", "BV": 0.51806355}, {"O": 3.272e-05, "H": 3.276e-05, "L": 3.271e-05, "C": 3.275e-05, "V": 100040.81309709, "T": "2017-12-06T15:40:00", "BV": 3.27583682}, {"O": 3.276e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 36615.16363138, "T": "2017-12-06T15:45:00", "BV": 1.19837846}, {"O": 3.27e-05, "H": 3.275e-05, "L": 3.253e-05, "C": 3.253e-05, "V": 91671.47587055, "T": "2017-12-06T15:50:00", "BV": 2.98634536}, {"O": 3.256e-05, "H": 3.256e-05, "L": 3.236e-05, "C": 3.236e-05, "V": 44293.02604162, "T": "2017-12-06T15:55:00", "BV": 1.43957021}, {"O": 3.233e-05, "H": 3.233e-05, "L": 3.202e-05, "C": 3.215e-05, "V": 145845.59217327, "T": "2017-12-06T16:00:00", "BV": 4.68171536}, {"O": 3.235e-05, "H": 3.255e-05, "L": 3.219e-05, "C": 3.229e-05, "V": 69205.95910638, "T": "2017-12-06T16:05:00", "BV": 2.23877667}, {"O": 3.23e-05, "H": 3.283e-05, "L": 3.229e-05, "C": 3.262e-05, "V": 83356.93352596, "T": "2017-12-06T16:10:00", "BV": 2.72194169}, {"O": 3.262e-05, "H": 3.3e-05, "L": 3.254e-05, "C": 3.298e-05, "V": 96122.57789254, "T": "2017-12-06T16:15:00", "BV": 3.15403887}, {"O": 3.299e-05, "H": 3.323e-05, "L": 3.288e-05, "C": 3.322e-05, "V": 147634.44704038, "T": "2017-12-06T16:20:00", "BV": 4.88644574}, {"O": 3.322e-05, "H": 3.37e-05, "L": 3.32e-05, "C": 3.37e-05, "V": 90184.71525296, "T": "2017-12-06T16:25:00", "BV": 3.01535186}, {"O": 3.37e-05, "H": 3.37e-05, "L": 3.324e-05, "C": 3.352e-05, "V": 118411.19109402, "T": "2017-12-06T16:30:00", "BV": 3.97606833}, {"O": 3.352e-05, "H": 3.364e-05, "L": 3.224e-05, "C": 3.245e-05, "V": 267179.05145156, "T": "2017-12-06T16:35:00", "BV": 8.798994}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.205e-05, "C": 3.234e-05, "V": 104785.69258506, "T": "2017-12-06T16:40:00", "BV": 3.37153297}, {"O": 3.235e-05, "H": 3.235e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 94199.4075792, "T": "2017-12-06T16:45:00", "BV": 3.03245314}, {"O": 3.205e-05, "H": 3.213e-05, "L": 3.2e-05, "C": 3.205e-05, "V": 109256.24825387, "T": "2017-12-06T16:50:00", "BV": 3.50057909}, {"O": 3.205e-05, "H": 3.214e-05, "L": 3.202e-05, "C": 3.203e-05, "V": 67989.02054755, "T": "2017-12-06T16:55:00", "BV": 2.17915524}, {"O": 3.213e-05, "H": 3.242e-05, "L": 3.203e-05, "C": 3.241e-05, "V": 76998.54721641, "T": "2017-12-06T17:00:00", "BV": 2.47965863}, {"O": 3.24e-05, "H": 3.244e-05, "L": 3.218e-05, "C": 3.24e-05, "V": 39027.26720692, "T": "2017-12-06T17:05:00", "BV": 1.26451129}, {"O": 3.242e-05, "H": 3.242e-05, "L": 3.219e-05, "C": 3.242e-05, "V": 34458.02961722, "T": "2017-12-06T17:10:00", "BV": 1.11219587}, {"O": 3.242e-05, "H": 3.255e-05, "L": 3.242e-05, "C": 3.255e-05, "V": 85877.82547908, "T": "2017-12-06T17:15:00", "BV": 2.78617511}, {"O": 3.258e-05, "H": 3.268e-05, "L": 3.258e-05, "C": 3.268e-05, "V": 92496.7562961, "T": "2017-12-06T17:20:00", "BV": 3.01701127}, {"O": 3.267e-05, "H": 3.277e-05, "L": 3.267e-05, "C": 3.277e-05, "V": 72311.50352435, "T": "2017-12-06T17:25:00", "BV": 2.3666388}, {"O": 3.279e-05, "H": 3.302e-05, "L": 3.279e-05, "C": 3.302e-05, "V": 71667.354732, "T": "2017-12-06T17:30:00", "BV": 2.36053642}, {"O": 3.302e-05, "H": 3.302e-05, "L": 3.268e-05, "C": 3.286e-05, "V": 61736.25504108, "T": "2017-12-06T17:35:00", "BV": 2.02488043}, {"O": 3.286e-05, "H": 3.296e-05, "L": 3.245e-05, "C": 3.29e-05, "V": 80621.43766488, "T": "2017-12-06T17:40:00", "BV": 2.64214646}, {"O": 3.25e-05, "H": 3.298e-05, "L": 3.246e-05, "C": 3.298e-05, "V": 49109.04270558, "T": "2017-12-06T17:45:00", "BV": 1.61209581}, {"O": 3.298e-05, "H": 3.312e-05, "L": 3.271e-05, "C": 3.311e-05, "V": 72934.88333044, "T": "2017-12-06T17:50:00", "BV": 2.40528891}, {"O": 3.311e-05, "H": 3.374e-05, "L": 3.311e-05, "C": 3.35e-05, "V": 224532.4608943, "T": "2017-12-06T17:55:00", "BV": 7.52766895}, {"O": 3.345e-05, "H": 3.381e-05, "L": 3.321e-05, "C": 3.381e-05, "V": 167732.34560638, "T": "2017-12-06T18:00:00", "BV": 5.64862388}, {"O": 3.381e-05, "H": 3.381e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 97410.35048445, "T": "2017-12-06T18:05:00", "BV": 3.26218416}, {"O": 3.331e-05, "H": 3.387e-05, "L": 3.33e-05, "C": 3.386e-05, "V": 92825.09798847, "T": "2017-12-06T18:10:00", "BV": 3.11069154}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.346e-05, "C": 3.378e-05, "V": 100751.86702454, "T": "2017-12-06T18:15:00", "BV": 3.40149909}, {"O": 3.355e-05, "H": 3.355e-05, "L": 3.349e-05, "C": 3.349e-05, "V": 52274.69410782, "T": "2017-12-06T18:20:00", "BV": 1.75143653}, {"O": 3.349e-05, "H": 3.355e-05, "L": 3.349e-05, "C": 3.35e-05, "V": 69997.11546179, "T": "2017-12-06T18:25:00", "BV": 2.34540589}, {"O": 3.355e-05, "H": 3.37e-05, "L": 3.354e-05, "C": 3.359e-05, "V": 48061.43849414, "T": "2017-12-06T18:30:00", "BV": 1.61363122}, {"O": 3.358e-05, "H": 3.364e-05, "L": 3.357e-05, "C": 3.36e-05, "V": 62032.27501427, "T": "2017-12-06T18:35:00", "BV": 2.08443429}, {"O": 3.361e-05, "H": 3.364e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 50424.86695744, "T": "2017-12-06T18:40:00", "BV": 1.68737435}, {"O": 3.327e-05, "H": 3.328e-05, "L": 3.292e-05, "C": 3.296e-05, "V": 60295.78083627, "T": "2017-12-06T18:45:00", "BV": 1.99989462}, {"O": 3.297e-05, "H": 3.333e-05, "L": 3.278e-05, "C": 3.333e-05, "V": 72766.76011572, "T": "2017-12-06T18:50:00", "BV": 2.41134416}, {"O": 3.333e-05, "H": 3.361e-05, "L": 3.333e-05, "C": 3.358e-05, "V": 33267.26500386, "T": "2017-12-06T18:55:00", "BV": 1.11390096}, {"O": 3.359e-05, "H": 3.36e-05, "L": 3.289e-05, "C": 3.289e-05, "V": 43187.75626023, "T": "2017-12-06T19:00:00", "BV": 1.4369098}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.285e-05, "C": 3.285e-05, "V": 84786.81124588, "T": "2017-12-06T19:05:00", "BV": 2.79272798}, {"O": 3.285e-05, "H": 3.286e-05, "L": 3.245e-05, "C": 3.245e-05, "V": 112927.92609067, "T": "2017-12-06T19:10:00", "BV": 3.6859342}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.17e-05, "C": 3.3e-05, "V": 292174.98328297, "T": "2017-12-06T19:15:00", "BV": 9.39936825}, {"O": 3.3e-05, "H": 3.333e-05, "L": 3.207e-05, "C": 3.22e-05, "V": 131272.94440346, "T": "2017-12-06T19:20:00", "BV": 4.31694358}, {"O": 3.215e-05, "H": 3.23e-05, "L": 3.16e-05, "C": 3.174e-05, "V": 94084.27264253, "T": "2017-12-06T19:25:00", "BV": 3.01125843}, {"O": 3.191e-05, "H": 3.191e-05, "L": 3.133e-05, "C": 3.149e-05, "V": 146460.04637045, "T": "2017-12-06T19:30:00", "BV": 4.61927611}, {"O": 3.149e-05, "H": 3.166e-05, "L": 3.138e-05, "C": 3.165e-05, "V": 149066.82642206, "T": "2017-12-06T19:35:00", "BV": 4.71156788}, {"O": 3.165e-05, "H": 3.188e-05, "L": 3.164e-05, "C": 3.188e-05, "V": 127067.08886945, "T": "2017-12-06T19:40:00", "BV": 4.03153504}, {"O": 3.171e-05, "H": 3.213e-05, "L": 3.171e-05, "C": 3.213e-05, "V": 103411.55331141, "T": "2017-12-06T19:45:00", "BV": 3.30818354}, {"O": 3.218e-05, "H": 3.266e-05, "L": 3.218e-05, "C": 3.258e-05, "V": 80630.20325904, "T": "2017-12-06T19:50:00", "BV": 2.62199884}, {"O": 3.251e-05, "H": 3.258e-05, "L": 3.121e-05, "C": 3.123e-05, "V": 182538.8615926, "T": "2017-12-06T19:55:00", "BV": 5.75686261}, {"O": 3.123e-05, "H": 3.124e-05, "L": 3.06e-05, "C": 3.081e-05, "V": 240531.82066047, "T": "2017-12-06T20:00:00", "BV": 7.47594954}, {"O": 3.081e-05, "H": 3.109e-05, "L": 3.08e-05, "C": 3.085e-05, "V": 282714.2730952, "T": "2017-12-06T20:05:00", "BV": 8.78046563}, {"O": 3.085e-05, "H": 3.108e-05, "L": 3.066e-05, "C": 3.108e-05, "V": 68009.75541724, "T": "2017-12-06T20:10:00", "BV": 2.10494217}, {"O": 3.108e-05, "H": 3.149e-05, "L": 3.108e-05, "C": 3.149e-05, "V": 92258.76751411, "T": "2017-12-06T20:15:00", "BV": 2.88443216}, {"O": 3.147e-05, "H": 3.152e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 113668.59078241, "T": "2017-12-06T20:20:00", "BV": 3.55666165}, {"O": 3.088e-05, "H": 3.088e-05, "L": 3e-05, "C": 3.001e-05, "V": 166560.75960388, "T": "2017-12-06T20:25:00", "BV": 5.03741135}, {"O": 3.001e-05, "H": 3.001e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 82225.80993037, "T": "2017-12-06T20:30:00", "BV": 2.46477995}, {"O": 2.989e-05, "H": 2.989e-05, "L": 2.928e-05, "C": 2.946e-05, "V": 162235.72443272, "T": "2017-12-06T20:35:00", "BV": 4.78466734}, {"O": 2.944e-05, "H": 3e-05, "L": 2.932e-05, "C": 2.99e-05, "V": 94061.63780333, "T": "2017-12-06T20:40:00", "BV": 2.80020756}, {"O": 2.98e-05, "H": 2.99e-05, "L": 2.959e-05, "C": 2.959e-05, "V": 50256.31944243, "T": "2017-12-06T20:45:00", "BV": 1.49507982}, {"O": 2.959e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.979e-05, "V": 22655.90906943, "T": "2017-12-06T20:50:00", "BV": 0.67153605}, {"O": 2.979e-05, "H": 3.011e-05, "L": 2.941e-05, "C": 3.01e-05, "V": 188797.61385628, "T": "2017-12-06T20:55:00", "BV": 5.6543954}, {"O": 3.01e-05, "H": 3.01e-05, "L": 2.985e-05, "C": 2.987e-05, "V": 60667.41758912, "T": "2017-12-06T21:00:00", "BV": 1.81933377}, {"O": 2.987e-05, "H": 3e-05, "L": 2.978e-05, "C": 3e-05, "V": 119803.96600149, "T": "2017-12-06T21:05:00", "BV": 3.57632736}, {"O": 3e-05, "H": 3.059e-05, "L": 3e-05, "C": 3.059e-05, "V": 50699.60024581, "T": "2017-12-06T21:10:00", "BV": 1.5331762}, {"O": 3.058e-05, "H": 3.122e-05, "L": 3.058e-05, "C": 3.095e-05, "V": 167415.4355522, "T": "2017-12-06T21:15:00", "BV": 5.19722534}, {"O": 3.095e-05, "H": 3.112e-05, "L": 3.085e-05, "C": 3.112e-05, "V": 49526.6055575, "T": "2017-12-06T21:20:00", "BV": 1.53404163}, {"O": 3.112e-05, "H": 3.112e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 52691.65152854, "T": "2017-12-06T21:25:00", "BV": 1.63535492}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.1e-05, "V": 24596.18161391, "T": "2017-12-06T21:30:00", "BV": 0.76242583}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.096e-05, "C": 3.098e-05, "V": 42495.23631714, "T": "2017-12-06T21:35:00", "BV": 1.31629933}, {"O": 3.097e-05, "H": 3.098e-05, "L": 3.095e-05, "C": 3.096e-05, "V": 58919.99731388, "T": "2017-12-06T21:40:00", "BV": 1.82481241}, {"O": 3.096e-05, "H": 3.096e-05, "L": 3.068e-05, "C": 3.068e-05, "V": 111894.48659815, "T": "2017-12-06T21:45:00", "BV": 3.44363953}, {"O": 3.068e-05, "H": 3.068e-05, "L": 3.037e-05, "C": 3.037e-05, "V": 53061.06214728, "T": "2017-12-06T21:50:00", "BV": 1.61614541}, {"O": 3.036e-05, "H": 3.036e-05, "L": 2.976e-05, "C": 2.976e-05, "V": 78510.21134196, "T": "2017-12-06T21:55:00", "BV": 2.35629925}, {"O": 2.976e-05, "H": 2.976e-05, "L": 2.918e-05, "C": 2.93e-05, "V": 113281.45062918, "T": "2017-12-06T22:00:00", "BV": 3.32309935}, {"O": 2.93e-05, "H": 2.961e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 84456.13164077, "T": "2017-12-06T22:05:00", "BV": 2.47707696}, {"O": 2.911e-05, "H": 2.911e-05, "L": 2.848e-05, "C": 2.85e-05, "V": 229437.88439137, "T": "2017-12-06T22:10:00", "BV": 6.59883826}, {"O": 2.849e-05, "H": 2.86e-05, "L": 2.83e-05, "C": 2.832e-05, "V": 89902.14808421, "T": "2017-12-06T22:15:00", "BV": 2.55247361}, {"O": 2.832e-05, "H": 2.832e-05, "L": 2.812e-05, "C": 2.816e-05, "V": 125936.69730605, "T": "2017-12-06T22:20:00", "BV": 3.5551586}, {"O": 2.817e-05, "H": 2.838e-05, "L": 2.816e-05, "C": 2.821e-05, "V": 80156.25775935, "T": "2017-12-06T22:25:00", "BV": 2.267053}, {"O": 2.835e-05, "H": 2.835e-05, "L": 2.803e-05, "C": 2.805e-05, "V": 182235.08977641, "T": "2017-12-06T22:30:00", "BV": 5.11903208}, {"O": 2.806e-05, "H": 2.835e-05, "L": 2.784e-05, "C": 2.789e-05, "V": 232128.49699556, "T": "2017-12-06T22:35:00", "BV": 6.50679799}, {"O": 2.788e-05, "H": 2.89e-05, "L": 2.77e-05, "C": 2.81e-05, "V": 201738.0519492, "T": "2017-12-06T22:40:00", "BV": 5.63768171}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.709e-05, "C": 2.714e-05, "V": 483497.68037902, "T": "2017-12-06T22:45:00", "BV": 13.21130319}, {"O": 2.729e-05, "H": 2.749e-05, "L": 2.65e-05, "C": 2.681e-05, "V": 277294.96488675, "T": "2017-12-06T22:50:00", "BV": 7.47507372}, {"O": 2.651e-05, "H": 2.686e-05, "L": 2.648e-05, "C": 2.656e-05, "V": 254963.04428941, "T": "2017-12-06T22:55:00", "BV": 6.79468697}, {"O": 2.68e-05, "H": 2.683e-05, "L": 2.618e-05, "C": 2.683e-05, "V": 412735.60700841, "T": "2017-12-06T23:00:00", "BV": 10.96141561}, {"O": 2.68e-05, "H": 2.737e-05, "L": 2.67e-05, "C": 2.737e-05, "V": 251549.78902719, "T": "2017-12-06T23:05:00", "BV": 6.77550227}, {"O": 2.737e-05, "H": 2.762e-05, "L": 2.692e-05, "C": 2.704e-05, "V": 112561.31677656, "T": "2017-12-06T23:10:00", "BV": 3.0751291}, {"O": 2.703e-05, "H": 2.729e-05, "L": 2.671e-05, "C": 2.701e-05, "V": 121109.88580111, "T": "2017-12-06T23:15:00", "BV": 3.26402289}, {"O": 2.701e-05, "H": 2.71e-05, "L": 2.699e-05, "C": 2.703e-05, "V": 89707.29388398, "T": "2017-12-06T23:20:00", "BV": 2.42360413}, {"O": 2.71e-05, "H": 2.748e-05, "L": 2.704e-05, "C": 2.728e-05, "V": 76020.3042353, "T": "2017-12-06T23:25:00", "BV": 2.07620464}, {"O": 2.728e-05, "H": 2.797e-05, "L": 2.728e-05, "C": 2.797e-05, "V": 103755.48674226, "T": "2017-12-06T23:30:00", "BV": 2.87648371}, {"O": 2.797e-05, "H": 2.799e-05, "L": 2.78e-05, "C": 2.796e-05, "V": 193599.24176762, "T": "2017-12-06T23:35:00", "BV": 5.40855287}, {"O": 2.798e-05, "H": 2.845e-05, "L": 2.798e-05, "C": 2.845e-05, "V": 58782.39529849, "T": "2017-12-06T23:40:00", "BV": 1.65406883}, {"O": 2.845e-05, "H": 2.871e-05, "L": 2.845e-05, "C": 2.865e-05, "V": 122130.61674085, "T": "2017-12-06T23:45:00", "BV": 3.49332708}, {"O": 2.864e-05, "H": 2.865e-05, "L": 2.857e-05, "C": 2.857e-05, "V": 133905.75003667, "T": "2017-12-06T23:50:00", "BV": 3.82877318}, {"O": 2.857e-05, "H": 2.86e-05, "L": 2.855e-05, "C": 2.856e-05, "V": 51247.70913754, "T": "2017-12-06T23:55:00", "BV": 1.46445367}, {"O": 2.857e-05, "H": 2.857e-05, "L": 2.749e-05, "C": 2.749e-05, "V": 133348.25632228, "T": "2017-12-07T00:00:00", "BV": 3.76884481}, {"O": 2.749e-05, "H": 2.749e-05, "L": 2.698e-05, "C": 2.699e-05, "V": 79304.84675939, "T": "2017-12-07T00:05:00", "BV": 2.1473621}, {"O": 2.698e-05, "H": 2.706e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 36871.5886535, "T": "2017-12-07T00:10:00", "BV": 0.99474822}, {"O": 2.696e-05, "H": 2.698e-05, "L": 2.682e-05, "C": 2.687e-05, "V": 77938.10081964, "T": "2017-12-07T00:15:00", "BV": 2.09620989}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.648e-05, "C": 2.648e-05, "V": 70197.03939365, "T": "2017-12-07T00:20:00", "BV": 1.8744961}, {"O": 2.648e-05, "H": 2.648e-05, "L": 2.574e-05, "C": 2.576e-05, "V": 549367.03943033, "T": "2017-12-07T00:25:00", "BV": 14.26514861}, {"O": 2.576e-05, "H": 2.595e-05, "L": 2.56e-05, "C": 2.577e-05, "V": 147554.77487351, "T": "2017-12-07T00:30:00", "BV": 3.7888857}, {"O": 2.577e-05, "H": 2.654e-05, "L": 2.577e-05, "C": 2.628e-05, "V": 168655.72673677, "T": "2017-12-07T00:35:00", "BV": 4.42102664}, {"O": 2.62e-05, "H": 2.628e-05, "L": 2.619e-05, "C": 2.619e-05, "V": 109260.5408715, "T": "2017-12-07T00:40:00", "BV": 2.86334488}, {"O": 2.619e-05, "H": 2.619e-05, "L": 2.598e-05, "C": 2.598e-05, "V": 41114.5305636, "T": "2017-12-07T00:45:00", "BV": 1.07163872}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 43505.65485607, "T": "2017-12-07T00:50:00", "BV": 1.1271457}, {"O": 2.585e-05, "H": 2.59e-05, "L": 2.528e-05, "C": 2.55e-05, "V": 172872.06878037, "T": "2017-12-07T00:55:00", "BV": 4.42164523}, {"O": 2.541e-05, "H": 2.59e-05, "L": 2.531e-05, "C": 2.585e-05, "V": 204563.51642002, "T": "2017-12-07T01:00:00", "BV": 5.23005737}, {"O": 2.587e-05, "H": 2.643e-05, "L": 2.574e-05, "C": 2.63e-05, "V": 89496.84326801, "T": "2017-12-07T01:05:00", "BV": 2.32173753}, {"O": 2.63e-05, "H": 2.635e-05, "L": 2.585e-05, "C": 2.628e-05, "V": 96118.56314198, "T": "2017-12-07T01:10:00", "BV": 2.51427454}, {"O": 2.628e-05, "H": 2.629e-05, "L": 2.615e-05, "C": 2.627e-05, "V": 44429.14233007, "T": "2017-12-07T01:15:00", "BV": 1.1672667}, {"O": 2.627e-05, "H": 2.695e-05, "L": 2.621e-05, "C": 2.638e-05, "V": 123203.0074589, "T": "2017-12-07T01:20:00", "BV": 3.25059723}, {"O": 2.638e-05, "H": 2.649e-05, "L": 2.637e-05, "C": 2.646e-05, "V": 70366.60112407, "T": "2017-12-07T01:25:00", "BV": 1.85901308}, {"O": 2.646e-05, "H": 2.649e-05, "L": 2.637e-05, "C": 2.641e-05, "V": 70555.71670933, "T": "2017-12-07T01:30:00", "BV": 1.86330191}, {"O": 2.638e-05, "H": 2.65e-05, "L": 2.63e-05, "C": 2.647e-05, "V": 100848.90682134, "T": "2017-12-07T01:35:00", "BV": 2.65912207}, {"O": 2.634e-05, "H": 2.646e-05, "L": 2.618e-05, "C": 2.626e-05, "V": 84916.77350719, "T": "2017-12-07T01:40:00", "BV": 2.23567719}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.574e-05, "C": 2.58e-05, "V": 95813.42155213, "T": "2017-12-07T01:45:00", "BV": 2.49689662}, {"O": 2.58e-05, "H": 2.605e-05, "L": 2.58e-05, "C": 2.602e-05, "V": 106916.40905062, "T": "2017-12-07T01:50:00", "BV": 2.77518315}, {"O": 2.602e-05, "H": 2.605e-05, "L": 2.595e-05, "C": 2.597e-05, "V": 27501.41872491, "T": "2017-12-07T01:55:00", "BV": 0.71495842}, {"O": 2.596e-05, "H": 2.605e-05, "L": 2.59e-05, "C": 2.605e-05, "V": 87357.20952561, "T": "2017-12-07T02:00:00", "BV": 2.26507647}, {"O": 2.605e-05, "H": 2.626e-05, "L": 2.602e-05, "C": 2.607e-05, "V": 64783.71042953, "T": "2017-12-07T02:05:00", "BV": 1.69159651}, {"O": 2.61e-05, "H": 2.626e-05, "L": 2.61e-05, "C": 2.618e-05, "V": 44823.49488952, "T": "2017-12-07T02:10:00", "BV": 1.1742544}, {"O": 2.618e-05, "H": 2.634e-05, "L": 2.596e-05, "C": 2.634e-05, "V": 138584.81939476, "T": "2017-12-07T02:15:00", "BV": 3.62744824}, {"O": 2.634e-05, "H": 2.652e-05, "L": 2.633e-05, "C": 2.645e-05, "V": 93684.03934682, "T": "2017-12-07T02:20:00", "BV": 2.47382509}, {"O": 2.645e-05, "H": 2.679e-05, "L": 2.641e-05, "C": 2.679e-05, "V": 119204.99992165, "T": "2017-12-07T02:25:00", "BV": 3.17048293}, {"O": 2.679e-05, "H": 2.71e-05, "L": 2.674e-05, "C": 2.708e-05, "V": 51021.92695955, "T": "2017-12-07T02:30:00", "BV": 1.37172642}, {"O": 2.71e-05, "H": 2.769e-05, "L": 2.71e-05, "C": 2.769e-05, "V": 128410.17990092, "T": "2017-12-07T02:35:00", "BV": 3.52530928}, {"O": 2.77e-05, "H": 2.789e-05, "L": 2.7e-05, "C": 2.77e-05, "V": 155489.14083614, "T": "2017-12-07T02:40:00", "BV": 4.28229511}, {"O": 2.761e-05, "H": 2.77e-05, "L": 2.707e-05, "C": 2.715e-05, "V": 42459.54349296, "T": "2017-12-07T02:45:00", "BV": 1.16852118}, {"O": 2.71e-05, "H": 2.71e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 87935.65009017, "T": "2017-12-07T02:50:00", "BV": 2.37532084}, {"O": 2.7e-05, "H": 2.761e-05, "L": 2.7e-05, "C": 2.761e-05, "V": 90370.10980264, "T": "2017-12-07T02:55:00", "BV": 2.4592502}, {"O": 2.761e-05, "H": 2.761e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 123902.75207968, "T": "2017-12-07T03:00:00", "BV": 3.36869823}, {"O": 2.706e-05, "H": 2.759e-05, "L": 2.653e-05, "C": 2.684e-05, "V": 119379.26139058, "T": "2017-12-07T03:05:00", "BV": 3.22637826}, {"O": 2.696e-05, "H": 2.723e-05, "L": 2.66e-05, "C": 2.68e-05, "V": 53350.71838446, "T": "2017-12-07T03:10:00", "BV": 1.43499896}, {"O": 2.682e-05, "H": 2.72e-05, "L": 2.681e-05, "C": 2.713e-05, "V": 45956.19294652, "T": "2017-12-07T03:15:00", "BV": 1.24478017}, {"O": 2.713e-05, "H": 2.753e-05, "L": 2.698e-05, "C": 2.753e-05, "V": 113598.54841326, "T": "2017-12-07T03:20:00", "BV": 3.10467934}, {"O": 2.754e-05, "H": 2.785e-05, "L": 2.754e-05, "C": 2.785e-05, "V": 93362.20405589, "T": "2017-12-07T03:25:00", "BV": 2.58954195}, {"O": 2.785e-05, "H": 2.796e-05, "L": 2.785e-05, "C": 2.796e-05, "V": 59224.63410548, "T": "2017-12-07T03:30:00", "BV": 1.65104639}, {"O": 2.799e-05, "H": 2.835e-05, "L": 2.791e-05, "C": 2.827e-05, "V": 204898.22991112, "T": "2017-12-07T03:35:00", "BV": 5.77772522}, {"O": 2.814e-05, "H": 2.836e-05, "L": 2.814e-05, "C": 2.836e-05, "V": 88533.65763329, "T": "2017-12-07T03:40:00", "BV": 2.50482261}, {"O": 2.838e-05, "H": 2.9e-05, "L": 2.836e-05, "C": 2.9e-05, "V": 254154.12488452, "T": "2017-12-07T03:45:00", "BV": 7.32322661}, {"O": 2.9e-05, "H": 2.905e-05, "L": 2.877e-05, "C": 2.905e-05, "V": 169647.28199579, "T": "2017-12-07T03:50:00", "BV": 4.90722259}, {"O": 2.905e-05, "H": 2.919e-05, "L": 2.877e-05, "C": 2.885e-05, "V": 169359.98607051, "T": "2017-12-07T03:55:00", "BV": 4.90720481}, {"O": 2.885e-05, "H": 2.885e-05, "L": 2.786e-05, "C": 2.786e-05, "V": 178579.38191279, "T": "2017-12-07T04:00:00", "BV": 5.05875625}, {"O": 2.786e-05, "H": 2.788e-05, "L": 2.743e-05, "C": 2.743e-05, "V": 77465.22051545, "T": "2017-12-07T04:05:00", "BV": 2.1401954}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.73e-05, "C": 2.737e-05, "V": 65903.79615568, "T": "2017-12-07T04:10:00", "BV": 1.80286247}, {"O": 2.737e-05, "H": 2.811e-05, "L": 2.732e-05, "C": 2.74e-05, "V": 135071.60986107, "T": "2017-12-07T04:15:00", "BV": 3.72936684}, {"O": 2.752e-05, "H": 2.804e-05, "L": 2.752e-05, "C": 2.79e-05, "V": 74412.59055767, "T": "2017-12-07T04:20:00", "BV": 2.07156958}, {"O": 2.79e-05, "H": 2.79e-05, "L": 2.748e-05, "C": 2.748e-05, "V": 92004.14154074, "T": "2017-12-07T04:25:00", "BV": 2.54528717}, {"O": 2.748e-05, "H": 2.752e-05, "L": 2.741e-05, "C": 2.752e-05, "V": 43842.47447761, "T": "2017-12-07T04:30:00", "BV": 1.20398817}, {"O": 2.755e-05, "H": 2.793e-05, "L": 2.755e-05, "C": 2.793e-05, "V": 45415.25871705, "T": "2017-12-07T04:35:00", "BV": 1.26566898}, {"O": 2.793e-05, "H": 2.822e-05, "L": 2.789e-05, "C": 2.793e-05, "V": 96980.83113364, "T": "2017-12-07T04:40:00", "BV": 2.71962905}, {"O": 2.789e-05, "H": 2.819e-05, "L": 2.782e-05, "C": 2.819e-05, "V": 82399.13784489, "T": "2017-12-07T04:45:00", "BV": 2.3024171}, {"O": 2.805e-05, "H": 2.822e-05, "L": 2.783e-05, "C": 2.79e-05, "V": 62958.67414996, "T": "2017-12-07T04:50:00", "BV": 1.76146767}, {"O": 2.783e-05, "H": 2.783e-05, "L": 2.763e-05, "C": 2.766e-05, "V": 61296.64134714, "T": "2017-12-07T04:55:00", "BV": 1.70150778}, {"O": 2.766e-05, "H": 2.766e-05, "L": 2.735e-05, "C": 2.735e-05, "V": 76161.50489209, "T": "2017-12-07T05:00:00", "BV": 2.08944697}, {"O": 2.735e-05, "H": 2.735e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 79894.31079904, "T": "2017-12-07T05:05:00", "BV": 2.16200079}, {"O": 2.697e-05, "H": 2.719e-05, "L": 2.696e-05, "C": 2.713e-05, "V": 59500.44933565, "T": "2017-12-07T05:10:00", "BV": 1.6068058}, {"O": 2.719e-05, "H": 2.719e-05, "L": 2.698e-05, "C": 2.715e-05, "V": 141224.13489465, "T": "2017-12-07T05:15:00", "BV": 3.82956409}, {"O": 2.715e-05, "H": 2.749e-05, "L": 2.715e-05, "C": 2.749e-05, "V": 35676.99160642, "T": "2017-12-07T05:20:00", "BV": 0.97561403}, {"O": 2.749e-05, "H": 2.751e-05, "L": 2.745e-05, "C": 2.748e-05, "V": 54352.11823905, "T": "2017-12-07T05:25:00", "BV": 1.49424791}, {"O": 2.748e-05, "H": 2.75e-05, "L": 2.745e-05, "C": 2.75e-05, "V": 44855.29153678, "T": "2017-12-07T05:30:00", "BV": 1.23297871}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.749e-05, "C": 2.75e-05, "V": 32220.69503138, "T": "2017-12-07T05:35:00", "BV": 0.88575908}, {"O": 2.75e-05, "H": 2.761e-05, "L": 2.749e-05, "C": 2.755e-05, "V": 101030.91931756, "T": "2017-12-07T05:40:00", "BV": 2.77870153}, {"O": 2.761e-05, "H": 2.8e-05, "L": 2.76e-05, "C": 2.8e-05, "V": 123762.54419371, "T": "2017-12-07T05:45:00", "BV": 3.45589442}, {"O": 2.8e-05, "H": 2.855e-05, "L": 2.8e-05, "C": 2.848e-05, "V": 97055.17763652, "T": "2017-12-07T05:50:00", "BV": 2.75261121}, {"O": 2.848e-05, "H": 2.852e-05, "L": 2.758e-05, "C": 2.758e-05, "V": 114522.83236745, "T": "2017-12-07T05:55:00", "BV": 3.20302157}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.752e-05, "V": 41292.50714818, "T": "2017-12-07T06:00:00", "BV": 1.13732558}, {"O": 2.753e-05, "H": 2.777e-05, "L": 2.753e-05, "C": 2.764e-05, "V": 23314.53175235, "T": "2017-12-07T06:05:00", "BV": 0.64261529}, {"O": 2.764e-05, "H": 2.764e-05, "L": 2.757e-05, "C": 2.758e-05, "V": 36252.25158448, "T": "2017-12-07T06:10:00", "BV": 1.00164011}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.757e-05, "V": 28523.99747227, "T": "2017-12-07T06:15:00", "BV": 0.78640901}, {"O": 2.758e-05, "H": 2.764e-05, "L": 2.752e-05, "C": 2.752e-05, "V": 70864.16700843, "T": "2017-12-07T06:20:00", "BV": 1.95183021}, {"O": 2.752e-05, "H": 2.756e-05, "L": 2.75e-05, "C": 2.756e-05, "V": 87589.20005671, "T": "2017-12-07T06:25:00", "BV": 2.41017993}, {"O": 2.756e-05, "H": 2.773e-05, "L": 2.756e-05, "C": 2.77e-05, "V": 66032.55110993, "T": "2017-12-07T06:30:00", "BV": 1.8293098}, {"O": 2.772e-05, "H": 2.793e-05, "L": 2.772e-05, "C": 2.793e-05, "V": 70259.25873966, "T": "2017-12-07T06:35:00", "BV": 1.95001745}, {"O": 2.788e-05, "H": 2.82e-05, "L": 2.788e-05, "C": 2.82e-05, "V": 42414.72108638, "T": "2017-12-07T06:40:00", "BV": 1.18534451}, {"O": 2.82e-05, "H": 2.849e-05, "L": 2.82e-05, "C": 2.849e-05, "V": 162463.61315408, "T": "2017-12-07T06:45:00", "BV": 4.61002341}, {"O": 2.85e-05, "H": 2.855e-05, "L": 2.849e-05, "C": 2.855e-05, "V": 240595.52593872, "T": "2017-12-07T06:50:00", "BV": 6.86169496}, {"O": 2.855e-05, "H": 2.899e-05, "L": 2.855e-05, "C": 2.897e-05, "V": 109795.96849559, "T": "2017-12-07T06:55:00", "BV": 3.16241039}, {"O": 2.897e-05, "H": 2.99e-05, "L": 2.893e-05, "C": 2.981e-05, "V": 256833.05089281, "T": "2017-12-07T07:00:00", "BV": 7.58009581}, {"O": 2.99e-05, "H": 3.006e-05, "L": 2.919e-05, "C": 2.919e-05, "V": 374006.24892216, "T": "2017-12-07T07:05:00", "BV": 11.16945813}, {"O": 2.912e-05, "H": 2.989e-05, "L": 2.89e-05, "C": 2.974e-05, "V": 275174.5877251, "T": "2017-12-07T07:10:00", "BV": 8.0672813}, {"O": 2.973e-05, "H": 2.973e-05, "L": 2.89e-05, "C": 2.89e-05, "V": 173523.1283312, "T": "2017-12-07T07:15:00", "BV": 5.08301144}, {"O": 2.89e-05, "H": 2.971e-05, "L": 2.89e-05, "C": 2.971e-05, "V": 169000.73699176, "T": "2017-12-07T07:20:00", "BV": 4.93304639}, {"O": 2.971e-05, "H": 2.992e-05, "L": 2.971e-05, "C": 2.975e-05, "V": 167388.81765986, "T": "2017-12-07T07:25:00", "BV": 4.99848908}, {"O": 2.974e-05, "H": 2.975e-05, "L": 2.901e-05, "C": 2.95e-05, "V": 85804.27022971, "T": "2017-12-07T07:30:00", "BV": 2.52377426}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.897e-05, "C": 2.897e-05, "V": 79602.15733853, "T": "2017-12-07T07:35:00", "BV": 2.33030833}, {"O": 2.897e-05, "H": 2.915e-05, "L": 2.848e-05, "C": 2.855e-05, "V": 202608.92921184, "T": "2017-12-07T07:40:00", "BV": 5.82806311}, {"O": 2.859e-05, "H": 2.925e-05, "L": 2.857e-05, "C": 2.864e-05, "V": 37538.85817643, "T": "2017-12-07T07:45:00", "BV": 1.07678917}, {"O": 2.864e-05, "H": 2.901e-05, "L": 2.864e-05, "C": 2.89e-05, "V": 35888.95487069, "T": "2017-12-07T07:50:00", "BV": 1.03649072}, {"O": 2.874e-05, "H": 2.895e-05, "L": 2.873e-05, "C": 2.88e-05, "V": 61518.14204542, "T": "2017-12-07T07:55:00", "BV": 1.77124244}, {"O": 2.881e-05, "H": 2.902e-05, "L": 2.88e-05, "C": 2.9e-05, "V": 65507.17339175, "T": "2017-12-07T08:00:00", "BV": 1.89768816}, {"O": 2.9e-05, "H": 2.907e-05, "L": 2.894e-05, "C": 2.907e-05, "V": 57564.43440289, "T": "2017-12-07T08:05:00", "BV": 1.66920708}, {"O": 2.909e-05, "H": 2.909e-05, "L": 2.869e-05, "C": 2.899e-05, "V": 61250.80527214, "T": "2017-12-07T08:10:00", "BV": 1.76834978}, {"O": 2.899e-05, "H": 2.899e-05, "L": 2.865e-05, "C": 2.865e-05, "V": 63051.57155277, "T": "2017-12-07T08:15:00", "BV": 1.80983704}, {"O": 2.864e-05, "H": 2.866e-05, "L": 2.82e-05, "C": 2.836e-05, "V": 173621.65243512, "T": "2017-12-07T08:20:00", "BV": 4.93264859}, {"O": 2.836e-05, "H": 2.837e-05, "L": 2.79e-05, "C": 2.795e-05, "V": 119531.31034084, "T": "2017-12-07T08:25:00", "BV": 3.35677081}, {"O": 2.795e-05, "H": 2.795e-05, "L": 2.771e-05, "C": 2.779e-05, "V": 93342.66637432, "T": "2017-12-07T08:30:00", "BV": 2.59934588}, {"O": 2.779e-05, "H": 2.779e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 92303.77310222, "T": "2017-12-07T08:35:00", "BV": 2.55022536}, {"O": 2.752e-05, "H": 2.752e-05, "L": 2.742e-05, "C": 2.743e-05, "V": 75577.31426039, "T": "2017-12-07T08:40:00", "BV": 2.07687869}, {"O": 2.743e-05, "H": 2.792e-05, "L": 2.739e-05, "C": 2.772e-05, "V": 146158.58498925, "T": "2017-12-07T08:45:00", "BV": 4.03486711}, {"O": 2.772e-05, "H": 2.827e-05, "L": 2.77e-05, "C": 2.822e-05, "V": 60613.17539608, "T": "2017-12-07T08:50:00", "BV": 1.69604242}, {"O": 2.823e-05, "H": 2.823e-05, "L": 2.802e-05, "C": 2.802e-05, "V": 40663.02552832, "T": "2017-12-07T08:55:00", "BV": 1.14531972}, {"O": 2.822e-05, "H": 2.822e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 11364.84575721, "T": "2017-12-07T09:00:00", "BV": 0.31882027}, {"O": 2.806e-05, "H": 2.81e-05, "L": 2.805e-05, "C": 2.805e-05, "V": 35806.10537953, "T": "2017-12-07T09:05:00", "BV": 1.00500019}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.799e-05, "C": 2.799e-05, "V": 57743.43714671, "T": "2017-12-07T09:10:00", "BV": 1.61833491}, {"O": 2.799e-05, "H": 2.799e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 35102.08386547, "T": "2017-12-07T09:15:00", "BV": 0.97534819}, {"O": 2.771e-05, "H": 2.789e-05, "L": 2.771e-05, "C": 2.788e-05, "V": 38171.70567787, "T": "2017-12-07T09:20:00", "BV": 1.06055305}, {"O": 2.789e-05, "H": 2.79e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 14779.04186771, "T": "2017-12-07T09:25:00", "BV": 0.4110215}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 60291.3242625, "T": "2017-12-07T09:30:00", "BV": 1.66761512}, {"O": 2.754e-05, "H": 2.762e-05, "L": 2.733e-05, "C": 2.739e-05, "V": 94329.32084361, "T": "2017-12-07T09:35:00", "BV": 2.59313272}, {"O": 2.739e-05, "H": 2.75e-05, "L": 2.735e-05, "C": 2.749e-05, "V": 29844.55514322, "T": "2017-12-07T09:40:00", "BV": 0.81839025}, {"O": 2.749e-05, "H": 2.75e-05, "L": 2.739e-05, "C": 2.739e-05, "V": 86049.45986266, "T": "2017-12-07T09:45:00", "BV": 2.35916219}, {"O": 2.739e-05, "H": 2.74e-05, "L": 2.739e-05, "C": 2.74e-05, "V": 28240.40280911, "T": "2017-12-07T09:50:00", "BV": 0.77354442}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.715e-05, "C": 2.715e-05, "V": 21559.95252147, "T": "2017-12-07T09:55:00", "BV": 0.58803259}, {"O": 2.713e-05, "H": 2.713e-05, "L": 2.695e-05, "C": 2.698e-05, "V": 124055.31294485, "T": "2017-12-07T10:00:00", "BV": 3.35076782}, {"O": 2.695e-05, "H": 2.752e-05, "L": 2.695e-05, "C": 2.75e-05, "V": 167539.84586142, "T": "2017-12-07T10:05:00", "BV": 4.57300679}, {"O": 2.75e-05, "H": 2.75e-05, "L": 2.696e-05, "C": 2.701e-05, "V": 57807.95253267, "T": "2017-12-07T10:10:00", "BV": 1.56261802}, {"O": 2.701e-05, "H": 2.703e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 106354.78721806, "T": "2017-12-07T10:15:00", "BV": 2.86973909}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.688e-05, "C": 2.688e-05, "V": 121077.3578753, "T": "2017-12-07T10:20:00", "BV": 3.26411038}, {"O": 2.687e-05, "H": 2.687e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 36463.98017089, "T": "2017-12-07T10:25:00", "BV": 0.9759877}, {"O": 2.673e-05, "H": 2.68e-05, "L": 2.638e-05, "C": 2.64e-05, "V": 87386.09001839, "T": "2017-12-07T10:30:00", "BV": 2.31663136}, {"O": 2.638e-05, "H": 2.639e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 99334.68101333, "T": "2017-12-07T10:35:00", "BV": 2.61383091}, {"O": 2.621e-05, "H": 2.629e-05, "L": 2.62e-05, "C": 2.621e-05, "V": 95304.05842, "T": "2017-12-07T10:40:00", "BV": 2.49907992}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.606e-05, "C": 2.606e-05, "V": 49631.36055174, "T": "2017-12-07T10:45:00", "BV": 1.29626579}, {"O": 2.606e-05, "H": 2.619e-05, "L": 2.597e-05, "C": 2.599e-05, "V": 196050.22778724, "T": "2017-12-07T10:50:00", "BV": 5.10277147}, {"O": 2.597e-05, "H": 2.605e-05, "L": 2.574e-05, "C": 2.578e-05, "V": 246161.04393015, "T": "2017-12-07T10:55:00", "BV": 6.36299016}, {"O": 2.578e-05, "H": 2.589e-05, "L": 2.578e-05, "C": 2.578e-05, "V": 175935.46246882, "T": "2017-12-07T11:00:00", "BV": 4.54658768}, {"O": 2.578e-05, "H": 2.589e-05, "L": 2.568e-05, "C": 2.569e-05, "V": 104612.75468893, "T": "2017-12-07T11:05:00", "BV": 2.68859755}, {"O": 2.57e-05, "H": 2.644e-05, "L": 2.568e-05, "C": 2.638e-05, "V": 136268.01755807, "T": "2017-12-07T11:10:00", "BV": 3.55162663}, {"O": 2.638e-05, "H": 2.648e-05, "L": 2.634e-05, "C": 2.642e-05, "V": 73610.14525876, "T": "2017-12-07T11:15:00", "BV": 1.94611445}, {"O": 2.642e-05, "H": 2.665e-05, "L": 2.642e-05, "C": 2.665e-05, "V": 29881.66249147, "T": "2017-12-07T11:20:00", "BV": 0.79400666}, {"O": 2.665e-05, "H": 2.672e-05, "L": 2.664e-05, "C": 2.672e-05, "V": 24015.50988111, "T": "2017-12-07T11:25:00", "BV": 0.64001266}, {"O": 2.674e-05, "H": 2.705e-05, "L": 2.674e-05, "C": 2.7e-05, "V": 89786.7915272, "T": "2017-12-07T11:30:00", "BV": 2.42041623}, {"O": 2.701e-05, "H": 2.704e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 111210.65617281, "T": "2017-12-07T11:35:00", "BV": 2.98644088}, {"O": 2.664e-05, "H": 2.69e-05, "L": 2.663e-05, "C": 2.67e-05, "V": 43393.15001465, "T": "2017-12-07T11:40:00", "BV": 1.15773489}, {"O": 2.67e-05, "H": 2.699e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 28564.98192639, "T": "2017-12-07T11:45:00", "BV": 0.76628053}, {"O": 2.673e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.7e-05, "V": 41824.15182811, "T": "2017-12-07T11:50:00", "BV": 1.12799006}, {"O": 2.701e-05, "H": 2.716e-05, "L": 2.701e-05, "C": 2.706e-05, "V": 29146.0693623, "T": "2017-12-07T11:55:00", "BV": 0.78949123}, {"O": 2.714e-05, "H": 2.719e-05, "L": 2.706e-05, "C": 2.719e-05, "V": 31187.24128438, "T": "2017-12-07T12:00:00", "BV": 0.8469384}, {"O": 2.707e-05, "H": 2.719e-05, "L": 2.706e-05, "C": 2.706e-05, "V": 16023.93785074, "T": "2017-12-07T12:05:00", "BV": 0.4338169}, {"O": 2.706e-05, "H": 2.706e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 64175.27943472, "T": "2017-12-07T12:10:00", "BV": 1.73429918}, {"O": 2.676e-05, "H": 2.681e-05, "L": 2.671e-05, "C": 2.671e-05, "V": 70150.94503372, "T": "2017-12-07T12:15:00", "BV": 1.87490188}, {"O": 2.671e-05, "H": 2.73e-05, "L": 2.671e-05, "C": 2.73e-05, "V": 102011.58540902, "T": "2017-12-07T12:20:00", "BV": 2.74547375}, {"O": 2.732e-05, "H": 2.748e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 14475.48345606, "T": "2017-12-07T12:25:00", "BV": 0.39698208}, {"O": 2.747e-05, "H": 2.765e-05, "L": 2.747e-05, "C": 2.75e-05, "V": 42546.49623461, "T": "2017-12-07T12:30:00", "BV": 1.17073328}, {"O": 2.764e-05, "H": 2.765e-05, "L": 2.747e-05, "C": 2.747e-05, "V": 53023.01171742, "T": "2017-12-07T12:35:00", "BV": 1.4601942}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.672e-05, "C": 2.672e-05, "V": 34356.85587276, "T": "2017-12-07T12:40:00", "BV": 0.93047164}, {"O": 2.672e-05, "H": 2.7e-05, "L": 2.667e-05, "C": 2.693e-05, "V": 55875.4993209, "T": "2017-12-07T12:45:00", "BV": 1.49518917}, {"O": 2.694e-05, "H": 2.694e-05, "L": 2.67e-05, "C": 2.684e-05, "V": 36819.26896298, "T": "2017-12-07T12:50:00", "BV": 0.98703254}, {"O": 2.685e-05, "H": 2.695e-05, "L": 2.674e-05, "C": 2.674e-05, "V": 38308.79312032, "T": "2017-12-07T12:55:00", "BV": 1.02863372}, {"O": 2.674e-05, "H": 2.696e-05, "L": 2.674e-05, "C": 2.696e-05, "V": 38428.37460554, "T": "2017-12-07T13:00:00", "BV": 1.03074146}, {"O": 2.696e-05, "H": 2.737e-05, "L": 2.687e-05, "C": 2.737e-05, "V": 18980.10835044, "T": "2017-12-07T13:05:00", "BV": 0.51700208}, {"O": 2.736e-05, "H": 2.741e-05, "L": 2.732e-05, "C": 2.739e-05, "V": 48521.62201554, "T": "2017-12-07T13:10:00", "BV": 1.327945}, {"O": 2.739e-05, "H": 2.739e-05, "L": 2.67e-05, "C": 2.672e-05, "V": 46547.39190502, "T": "2017-12-07T13:15:00", "BV": 1.25747241}, {"O": 2.672e-05, "H": 2.698e-05, "L": 2.67e-05, "C": 2.698e-05, "V": 35688.70157909, "T": "2017-12-07T13:20:00", "BV": 0.95514776}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.675e-05, "C": 2.698e-05, "V": 23898.91398342, "T": "2017-12-07T13:25:00", "BV": 0.64395723}, {"O": 2.699e-05, "H": 2.699e-05, "L": 2.697e-05, "C": 2.697e-05, "V": 48312.31637514, "T": "2017-12-07T13:30:00", "BV": 1.30312884}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.675e-05, "C": 2.675e-05, "V": 42191.09753062, "T": "2017-12-07T13:35:00", "BV": 1.13072888}, {"O": 2.675e-05, "H": 2.676e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 48986.68998781, "T": "2017-12-07T13:40:00", "BV": 1.30874802}, {"O": 2.669e-05, "H": 2.7e-05, "L": 2.66e-05, "C": 2.67e-05, "V": 31195.47684563, "T": "2017-12-07T13:45:00", "BV": 0.83343311}, {"O": 2.67e-05, "H": 2.699e-05, "L": 2.67e-05, "C": 2.698e-05, "V": 41191.82817456, "T": "2017-12-07T13:50:00", "BV": 1.10077803}, {"O": 2.697e-05, "H": 2.697e-05, "L": 2.65e-05, "C": 2.65e-05, "V": 78238.89923404, "T": "2017-12-07T13:55:00", "BV": 2.08512675}, {"O": 2.65e-05, "H": 2.668e-05, "L": 2.65e-05, "C": 2.655e-05, "V": 35803.61661249, "T": "2017-12-07T14:00:00", "BV": 0.95072137}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.642e-05, "C": 2.642e-05, "V": 62027.64274695, "T": "2017-12-07T14:05:00", "BV": 1.64200667}, {"O": 2.645e-05, "H": 2.645e-05, "L": 2.598e-05, "C": 2.6e-05, "V": 164202.29262048, "T": "2017-12-07T14:10:00", "BV": 4.30773657}, {"O": 2.598e-05, "H": 2.601e-05, "L": 2.581e-05, "C": 2.593e-05, "V": 68574.08642777, "T": "2017-12-07T14:15:00", "BV": 1.7771334}, {"O": 2.593e-05, "H": 2.593e-05, "L": 2.584e-05, "C": 2.584e-05, "V": 35896.70571926, "T": "2017-12-07T14:20:00", "BV": 0.92869866}, {"O": 2.584e-05, "H": 2.627e-05, "L": 2.584e-05, "C": 2.627e-05, "V": 45601.79710908, "T": "2017-12-07T14:25:00", "BV": 1.19079688}, {"O": 2.624e-05, "H": 2.624e-05, "L": 2.576e-05, "C": 2.606e-05, "V": 73870.02407374, "T": "2017-12-07T14:30:00", "BV": 1.91619593}, {"O": 2.606e-05, "H": 2.633e-05, "L": 2.577e-05, "C": 2.6e-05, "V": 83748.46475218, "T": "2017-12-07T14:35:00", "BV": 2.18488792}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.566e-05, "C": 2.567e-05, "V": 233796.47622535, "T": "2017-12-07T14:40:00", "BV": 6.04940961}, {"O": 2.568e-05, "H": 2.6e-05, "L": 2.567e-05, "C": 2.596e-05, "V": 50164.73683298, "T": "2017-12-07T14:45:00", "BV": 1.30149295}, {"O": 2.596e-05, "H": 2.627e-05, "L": 2.596e-05, "C": 2.61e-05, "V": 24539.20612268, "T": "2017-12-07T14:50:00", "BV": 0.63930173}, {"O": 2.611e-05, "H": 2.627e-05, "L": 2.566e-05, "C": 2.571e-05, "V": 146207.06750355, "T": "2017-12-07T14:55:00", "BV": 3.78093666}, {"O": 2.605e-05, "H": 2.605e-05, "L": 2.53e-05, "C": 2.543e-05, "V": 229659.81896924, "T": "2017-12-07T15:00:00", "BV": 5.88998543}, {"O": 2.543e-05, "H": 2.554e-05, "L": 2.53e-05, "C": 2.543e-05, "V": 134093.09523799, "T": "2017-12-07T15:05:00", "BV": 3.40026149}, {"O": 2.543e-05, "H": 2.56e-05, "L": 2.525e-05, "C": 2.525e-05, "V": 133221.99188933, "T": "2017-12-07T15:10:00", "BV": 3.37873293}, {"O": 2.525e-05, "H": 2.528e-05, "L": 2.522e-05, "C": 2.523e-05, "V": 67689.23709933, "T": "2017-12-07T15:15:00", "BV": 1.70807066}, {"O": 2.523e-05, "H": 2.56e-05, "L": 2.518e-05, "C": 2.518e-05, "V": 103492.64565848, "T": "2017-12-07T15:20:00", "BV": 2.61725075}, {"O": 2.518e-05, "H": 2.518e-05, "L": 2.45e-05, "C": 2.452e-05, "V": 212743.99501078, "T": "2017-12-07T15:25:00", "BV": 5.28487261}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 299340.91886493, "T": "2017-12-07T15:30:00", "BV": 7.24311044}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.359e-05, "C": 2.375e-05, "V": 402197.61934748, "T": "2017-12-07T15:35:00", "BV": 9.5522979}, {"O": 2.375e-05, "H": 2.425e-05, "L": 2.36e-05, "C": 2.392e-05, "V": 188834.92262866, "T": "2017-12-07T15:40:00", "BV": 4.51423138}, {"O": 2.394e-05, "H": 2.396e-05, "L": 2.343e-05, "C": 2.391e-05, "V": 155397.5179005, "T": "2017-12-07T15:45:00", "BV": 3.68778442}, {"O": 2.39e-05, "H": 2.436e-05, "L": 2.39e-05, "C": 2.435e-05, "V": 118984.34916108, "T": "2017-12-07T15:50:00", "BV": 2.8714363}, {"O": 2.435e-05, "H": 2.445e-05, "L": 2.418e-05, "C": 2.418e-05, "V": 63296.52279617, "T": "2017-12-07T15:55:00", "BV": 1.53721807}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 53888.81016746, "T": "2017-12-07T16:00:00", "BV": 1.30307157}, {"O": 2.4e-05, "H": 2.419e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 50120.27717731, "T": "2017-12-07T16:05:00", "BV": 1.20400047}, {"O": 2.401e-05, "H": 2.402e-05, "L": 2.37e-05, "C": 2.371e-05, "V": 134714.58302387, "T": "2017-12-07T16:10:00", "BV": 3.2155838}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.333e-05, "C": 2.334e-05, "V": 146036.02730565, "T": "2017-12-07T16:15:00", "BV": 3.43482416}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 178021.22173172, "T": "2017-12-07T16:20:00", "BV": 4.1142883}, {"O": 2.316e-05, "H": 2.316e-05, "L": 2.206e-05, "C": 2.22e-05, "V": 283035.74210749, "T": "2017-12-07T16:25:00", "BV": 6.46282641}, {"O": 2.22e-05, "H": 2.245e-05, "L": 2.2e-05, "C": 2.214e-05, "V": 261653.81328261, "T": "2017-12-07T16:30:00", "BV": 5.80544822}, {"O": 2.21e-05, "H": 2.215e-05, "L": 2.196e-05, "C": 2.201e-05, "V": 84998.96958278, "T": "2017-12-07T16:35:00", "BV": 1.872174}, {"O": 2.213e-05, "H": 2.279e-05, "L": 2.213e-05, "C": 2.27e-05, "V": 133414.57403058, "T": "2017-12-07T16:40:00", "BV": 3.00205325}, {"O": 2.27e-05, "H": 2.282e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 159308.76345301, "T": "2017-12-07T16:45:00", "BV": 3.62390935}, {"O": 2.238e-05, "H": 2.24e-05, "L": 2.22e-05, "C": 2.24e-05, "V": 65529.64567, "T": "2017-12-07T16:50:00", "BV": 1.46372457}, {"O": 2.24e-05, "H": 2.263e-05, "L": 2.229e-05, "C": 2.263e-05, "V": 124715.30500329, "T": "2017-12-07T16:55:00", "BV": 2.79953923}, {"O": 2.26e-05, "H": 2.308e-05, "L": 2.256e-05, "C": 2.272e-05, "V": 112751.68761172, "T": "2017-12-07T17:00:00", "BV": 2.57110193}, {"O": 2.259e-05, "H": 2.301e-05, "L": 2.2e-05, "C": 2.29e-05, "V": 206483.54840302, "T": "2017-12-07T17:05:00", "BV": 4.65010878}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.27e-05, "C": 2.272e-05, "V": 69215.12382665, "T": "2017-12-07T17:10:00", "BV": 1.57433876}, {"O": 2.272e-05, "H": 2.309e-05, "L": 2.272e-05, "C": 2.3e-05, "V": 53973.68857075, "T": "2017-12-07T17:15:00", "BV": 1.23545098}, {"O": 2.304e-05, "H": 2.36e-05, "L": 2.3e-05, "C": 2.35e-05, "V": 72671.63220423, "T": "2017-12-07T17:20:00", "BV": 1.70106144}, {"O": 2.35e-05, "H": 2.384e-05, "L": 2.35e-05, "C": 2.384e-05, "V": 41266.25632911, "T": "2017-12-07T17:25:00", "BV": 0.9802131}, {"O": 2.384e-05, "H": 2.391e-05, "L": 2.359e-05, "C": 2.364e-05, "V": 69531.02979165, "T": "2017-12-07T17:30:00", "BV": 1.65134887}, {"O": 2.381e-05, "H": 2.489e-05, "L": 2.37e-05, "C": 2.483e-05, "V": 166702.90768884, "T": "2017-12-07T17:35:00", "BV": 4.0884304}, {"O": 2.482e-05, "H": 2.489e-05, "L": 2.46e-05, "C": 2.479e-05, "V": 101871.56993594, "T": "2017-12-07T17:40:00", "BV": 2.52542514}, {"O": 2.482e-05, "H": 2.485e-05, "L": 2.451e-05, "C": 2.463e-05, "V": 93674.2065071, "T": "2017-12-07T17:45:00", "BV": 2.30991433}, {"O": 2.463e-05, "H": 2.489e-05, "L": 2.463e-05, "C": 2.465e-05, "V": 98425.4091287, "T": "2017-12-07T17:50:00", "BV": 2.43085255}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.364e-05, "C": 2.393e-05, "V": 100890.45943156, "T": "2017-12-07T17:55:00", "BV": 2.4151973}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 126921.17278754, "T": "2017-12-07T18:00:00", "BV": 3.01297441}, {"O": 2.364e-05, "H": 2.378e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 4556.97409182, "T": "2017-12-07T18:05:00", "BV": 0.107767}, {"O": 2.365e-05, "H": 2.378e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 30894.69880965, "T": "2017-12-07T18:10:00", "BV": 0.73076134}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 12618.55798566, "T": "2017-12-07T18:15:00", "BV": 0.29640223}, {"O": 2.338e-05, "H": 2.338e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 8082.25852971, "T": "2017-12-07T18:20:00", "BV": 0.18819989}, {"O": 2.319e-05, "H": 2.394e-05, "L": 2.303e-05, "C": 2.394e-05, "V": 150764.11857777, "T": "2017-12-07T18:25:00", "BV": 3.54892535}, {"O": 2.396e-05, "H": 2.435e-05, "L": 2.396e-05, "C": 2.422e-05, "V": 37014.88973154, "T": "2017-12-07T18:30:00", "BV": 0.89889273}, {"O": 2.422e-05, "H": 2.43e-05, "L": 2.392e-05, "C": 2.43e-05, "V": 47690.26459771, "T": "2017-12-07T18:35:00", "BV": 1.15524818}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.407e-05, "C": 2.43e-05, "V": 1823.51063878, "T": "2017-12-07T18:40:00", "BV": 0.04414686}, {"O": 2.43e-05, "H": 2.43e-05, "L": 2.316e-05, "C": 2.396e-05, "V": 88835.58269875, "T": "2017-12-07T18:45:00", "BV": 2.10169641}, {"O": 2.426e-05, "H": 2.426e-05, "L": 2.349e-05, "C": 2.355e-05, "V": 32802.92877294, "T": "2017-12-07T18:50:00", "BV": 0.78148757}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.301e-05, "C": 2.35e-05, "V": 65898.21784416, "T": "2017-12-07T18:55:00", "BV": 1.52485236}, {"O": 2.328e-05, "H": 2.35e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 5847.00447854, "T": "2017-12-07T19:00:00", "BV": 0.13636406}, {"O": 2.325e-05, "H": 2.346e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 7611.39699498, "T": "2017-12-07T19:05:00", "BV": 0.17756487}, {"O": 2.325e-05, "H": 2.356e-05, "L": 2.325e-05, "C": 2.356e-05, "V": 65154.07187443, "T": "2017-12-07T19:10:00", "BV": 1.53270594}, {"O": 2.353e-05, "H": 2.354e-05, "L": 2.312e-05, "C": 2.354e-05, "V": 22075.22324994, "T": "2017-12-07T19:15:00", "BV": 0.51355261}, {"O": 2.354e-05, "H": 2.354e-05, "L": 2.322e-05, "C": 2.327e-05, "V": 6304.28082534, "T": "2017-12-07T19:20:00", "BV": 0.14668546}, {"O": 2.35e-05, "H": 2.38e-05, "L": 2.333e-05, "C": 2.38e-05, "V": 23190.22253604, "T": "2017-12-07T19:25:00", "BV": 0.54558056}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.332e-05, "C": 2.334e-05, "V": 43032.2750257, "T": "2017-12-07T19:30:00", "BV": 1.0088424}, {"O": 2.343e-05, "H": 2.424e-05, "L": 2.343e-05, "C": 2.4e-05, "V": 68489.06836376, "T": "2017-12-07T19:35:00", "BV": 1.63043513}, {"O": 2.428e-05, "H": 2.5e-05, "L": 2.417e-05, "C": 2.47e-05, "V": 130948.56132946, "T": "2017-12-07T19:40:00", "BV": 3.24246615}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.409e-05, "C": 2.41e-05, "V": 21682.25095127, "T": "2017-12-07T19:45:00", "BV": 0.52755814}, {"O": 2.411e-05, "H": 2.419e-05, "L": 2.411e-05, "C": 2.419e-05, "V": 3801.92470474, "T": "2017-12-07T19:50:00", "BV": 0.09183963}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.419e-05, "C": 2.433e-05, "V": 7858.46994474, "T": "2017-12-07T19:55:00", "BV": 0.19024048}, {"O": 2.433e-05, "H": 2.433e-05, "L": 2.419e-05, "C": 2.42e-05, "V": 17170.47433176, "T": "2017-12-07T20:00:00", "BV": 0.41572972}, {"O": 2.419e-05, "H": 2.433e-05, "L": 2.419e-05, "C": 2.422e-05, "V": 15288.78839802, "T": "2017-12-07T20:05:00", "BV": 0.36998287}, {"O": 2.422e-05, "H": 2.433e-05, "L": 2.422e-05, "C": 2.433e-05, "V": 3554.34114844, "T": "2017-12-07T20:10:00", "BV": 0.0861525}, {"O": 2.422e-05, "H": 2.443e-05, "L": 2.422e-05, "C": 2.443e-05, "V": 29799.52943037, "T": "2017-12-07T20:15:00", "BV": 0.72556121}, {"O": 2.443e-05, "H": 2.465e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 18371.81708234, "T": "2017-12-07T20:20:00", "BV": 0.44915784}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.416e-05, "C": 2.419e-05, "V": 16538.85557377, "T": "2017-12-07T20:25:00", "BV": 0.40105444}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.412e-05, "C": 2.413e-05, "V": 19440.63197788, "T": "2017-12-07T20:30:00", "BV": 0.4695823}, {"O": 2.413e-05, "H": 2.419e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 31295.66046476, "T": "2017-12-07T20:35:00", "BV": 0.75461348}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 37561.19275866, "T": "2017-12-07T20:40:00", "BV": 0.90449149}, {"O": 2.401e-05, "H": 2.419e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 47282.59714843, "T": "2017-12-07T20:45:00", "BV": 1.13548455}, {"O": 2.418e-05, "H": 2.478e-05, "L": 2.406e-05, "C": 2.468e-05, "V": 44978.82707391, "T": "2017-12-07T20:50:00", "BV": 1.10303227}, {"O": 2.469e-05, "H": 2.479e-05, "L": 2.469e-05, "C": 2.475e-05, "V": 33321.38611494, "T": "2017-12-07T20:55:00", "BV": 0.82426626}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.471e-05, "C": 2.474e-05, "V": 14035.53822484, "T": "2017-12-07T21:00:00", "BV": 0.34730034}, {"O": 2.474e-05, "H": 2.475e-05, "L": 2.47e-05, "C": 2.47e-05, "V": 12007.91012984, "T": "2017-12-07T21:05:00", "BV": 0.29707243}, {"O": 2.47e-05, "H": 2.481e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 38894.21588149, "T": "2017-12-07T21:10:00", "BV": 0.96228559}, {"O": 2.485e-05, "H": 2.519e-05, "L": 2.472e-05, "C": 2.475e-05, "V": 33863.00914149, "T": "2017-12-07T21:15:00", "BV": 0.84246356}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.371e-05, "C": 2.387e-05, "V": 61408.44310586, "T": "2017-12-07T21:20:00", "BV": 1.48778489}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 28605.79204909, "T": "2017-12-07T21:25:00", "BV": 0.67815045}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.308e-05, "C": 2.327e-05, "V": 83006.62949228, "T": "2017-12-07T21:30:00", "BV": 1.92728978}, {"O": 2.333e-05, "H": 2.346e-05, "L": 2.332e-05, "C": 2.336e-05, "V": 8848.85221293, "T": "2017-12-07T21:35:00", "BV": 0.2067866}, {"O": 2.336e-05, "H": 2.35e-05, "L": 2.336e-05, "C": 2.346e-05, "V": 9119.41448245, "T": "2017-12-07T21:40:00", "BV": 0.21354819}, {"O": 2.346e-05, "H": 2.355e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 28372.32723238, "T": "2017-12-07T21:45:00", "BV": 0.66331376}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 19194.33599204, "T": "2017-12-07T21:50:00", "BV": 0.44509369}, {"O": 2.307e-05, "H": 2.31e-05, "L": 2.307e-05, "C": 2.309e-05, "V": 7021.24385976, "T": "2017-12-07T21:55:00", "BV": 0.16207807}, {"O": 2.309e-05, "H": 2.332e-05, "L": 2.309e-05, "C": 2.332e-05, "V": 50557.34967276, "T": "2017-12-07T22:00:00", "BV": 1.17710891}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.326e-05, "C": 2.326e-05, "V": 16370.1056714, "T": "2017-12-07T22:05:00", "BV": 0.38138182}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 54072.54680893, "T": "2017-12-07T22:10:00", "BV": 1.25077996}, {"O": 2.305e-05, "H": 2.332e-05, "L": 2.283e-05, "C": 2.283e-05, "V": 108156.77437844, "T": "2017-12-07T22:15:00", "BV": 2.48113078}, {"O": 2.283e-05, "H": 2.3e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 98461.63813971, "T": "2017-12-07T22:20:00", "BV": 2.23644348}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.216e-05, "C": 2.219e-05, "V": 65399.86497514, "T": "2017-12-07T22:25:00", "BV": 1.45981603}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.191e-05, "C": 2.203e-05, "V": 163286.52300195, "T": "2017-12-07T22:30:00", "BV": 3.59847437}, {"O": 2.203e-05, "H": 2.203e-05, "L": 2.143e-05, "C": 2.154e-05, "V": 160965.26205113, "T": "2017-12-07T22:35:00", "BV": 3.48062601}, {"O": 2.151e-05, "H": 2.154e-05, "L": 2.1e-05, "C": 2.143e-05, "V": 280434.52081458, "T": "2017-12-07T22:40:00", "BV": 5.97386801}, {"O": 2.125e-05, "H": 2.14e-05, "L": 2.101e-05, "C": 2.14e-05, "V": 89005.62346818, "T": "2017-12-07T22:45:00", "BV": 1.88804799}, {"O": 2.14e-05, "H": 2.163e-05, "L": 2.057e-05, "C": 2.06e-05, "V": 284509.11461831, "T": "2017-12-07T22:50:00", "BV": 5.993604}, {"O": 2.06e-05, "H": 2.077e-05, "L": 2.039e-05, "C": 2.053e-05, "V": 80961.91771683, "T": "2017-12-07T22:55:00", "BV": 1.66372988}, {"O": 2.053e-05, "H": 2.054e-05, "L": 2.002e-05, "C": 2.02e-05, "V": 223471.85116246, "T": "2017-12-07T23:00:00", "BV": 4.55470968}, {"O": 2.021e-05, "H": 2.052e-05, "L": 1.898e-05, "C": 1.91e-05, "V": 466256.28624367, "T": "2017-12-07T23:05:00", "BV": 9.16523679}, {"O": 1.91e-05, "H": 1.91e-05, "L": 1.89e-05, "C": 1.899e-05, "V": 259718.97365794, "T": "2017-12-07T23:10:00", "BV": 4.93292884}, {"O": 1.9e-05, "H": 2.02e-05, "L": 1.9e-05, "C": 2.02e-05, "V": 182972.88207658, "T": "2017-12-07T23:15:00", "BV": 3.59586334}, {"O": 2.021e-05, "H": 2.116e-05, "L": 2.021e-05, "C": 2.111e-05, "V": 243332.72548835, "T": "2017-12-07T23:20:00", "BV": 5.1020461}, {"O": 2.11e-05, "H": 2.111e-05, "L": 2e-05, "C": 2.002e-05, "V": 185627.29506441, "T": "2017-12-07T23:25:00", "BV": 3.82095686}, {"O": 2.005e-05, "H": 2.035e-05, "L": 2.003e-05, "C": 2.035e-05, "V": 24085.77042008, "T": "2017-12-07T23:30:00", "BV": 0.48867559}, {"O": 2.034e-05, "H": 2.05e-05, "L": 2.029e-05, "C": 2.046e-05, "V": 128868.83952419, "T": "2017-12-07T23:35:00", "BV": 2.62462876}, {"O": 2.044e-05, "H": 2.055e-05, "L": 2.012e-05, "C": 2.012e-05, "V": 132038.29336124, "T": "2017-12-07T23:40:00", "BV": 2.69440433}, {"O": 2.012e-05, "H": 2.012e-05, "L": 2e-05, "C": 2.011e-05, "V": 178605.03973039, "T": "2017-12-07T23:45:00", "BV": 3.57773531}, {"O": 2.012e-05, "H": 2.023e-05, "L": 1.96e-05, "C": 1.96e-05, "V": 116937.56099098, "T": "2017-12-07T23:50:00", "BV": 2.33760664}, {"O": 1.969e-05, "H": 1.993e-05, "L": 1.969e-05, "C": 1.971e-05, "V": 67113.9616049, "T": "2017-12-07T23:55:00", "BV": 1.32527701}, {"O": 1.972e-05, "H": 1.972e-05, "L": 1.959e-05, "C": 1.96e-05, "V": 126905.02238045, "T": "2017-12-08T00:00:00", "BV": 2.49288349}, {"O": 1.96e-05, "H": 1.991e-05, "L": 1.956e-05, "C": 1.989e-05, "V": 34143.34325113, "T": "2017-12-08T00:05:00", "BV": 0.6714056}, {"O": 1.989e-05, "H": 1.995e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 39331.15754656, "T": "2017-12-08T00:10:00", "BV": 0.78255739}, {"O": 1.989e-05, "H": 1.989e-05, "L": 1.959e-05, "C": 1.959e-05, "V": 34336.38682585, "T": "2017-12-08T00:15:00", "BV": 0.67567891}, {"O": 1.979e-05, "H": 1.989e-05, "L": 1.95e-05, "C": 1.965e-05, "V": 74584.97900477, "T": "2017-12-08T00:20:00", "BV": 1.47358129}, {"O": 1.959e-05, "H": 1.991e-05, "L": 1.949e-05, "C": 1.949e-05, "V": 45884.21944022, "T": "2017-12-08T00:25:00", "BV": 0.90101957}, {"O": 1.961e-05, "H": 1.969e-05, "L": 1.93e-05, "C": 1.94e-05, "V": 19959.06732606, "T": "2017-12-08T00:30:00", "BV": 0.38821769}, {"O": 1.94e-05, "H": 1.967e-05, "L": 1.9e-05, "C": 1.9e-05, "V": 30100.53455696, "T": "2017-12-08T00:35:00", "BV": 0.57689834}, {"O": 1.903e-05, "H": 1.927e-05, "L": 1.884e-05, "C": 1.888e-05, "V": 20040.28181668, "T": "2017-12-08T00:40:00", "BV": 0.37960122}, {"O": 1.888e-05, "H": 1.9e-05, "L": 1.821e-05, "C": 1.821e-05, "V": 76000.8679633, "T": "2017-12-08T00:45:00", "BV": 1.42447161}, {"O": 1.821e-05, "H": 1.85e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 150194.05336997, "T": "2017-12-08T00:50:00", "BV": 2.71260826}, {"O": 1.81e-05, "H": 1.822e-05, "L": 1.775e-05, "C": 1.816e-05, "V": 56203.31537772, "T": "2017-12-08T00:55:00", "BV": 1.01122958}, {"O": 1.8e-05, "H": 1.812e-05, "L": 1.778e-05, "C": 1.779e-05, "V": 37287.00357542, "T": "2017-12-08T01:00:00", "BV": 0.66442744}, {"O": 1.779e-05, "H": 1.797e-05, "L": 1.775e-05, "C": 1.78e-05, "V": 38975.49594135, "T": "2017-12-08T01:05:00", "BV": 0.69247801}, {"O": 1.775e-05, "H": 1.798e-05, "L": 1.753e-05, "C": 1.765e-05, "V": 175589.16523301, "T": "2017-12-08T01:10:00", "BV": 3.12452359}, {"O": 1.765e-05, "H": 1.765e-05, "L": 1.751e-05, "C": 1.76e-05, "V": 97330.71794656, "T": "2017-12-08T01:15:00", "BV": 1.71309712}, {"O": 1.76e-05, "H": 1.789e-05, "L": 1.76e-05, "C": 1.783e-05, "V": 46980.6786364, "T": "2017-12-08T01:20:00", "BV": 0.83196755}, {"O": 1.788e-05, "H": 1.809e-05, "L": 1.731e-05, "C": 1.769e-05, "V": 212049.72763804, "T": "2017-12-08T01:25:00", "BV": 3.74228853}, {"O": 1.768e-05, "H": 1.799e-05, "L": 1.73e-05, "C": 1.779e-05, "V": 80029.10548401, "T": "2017-12-08T01:30:00", "BV": 1.42297645}, {"O": 1.778e-05, "H": 1.778e-05, "L": 1.731e-05, "C": 1.75e-05, "V": 87194.51071657, "T": "2017-12-08T01:35:00", "BV": 1.52614784}, {"O": 1.75e-05, "H": 1.768e-05, "L": 1.75e-05, "C": 1.764e-05, "V": 57000.00471179, "T": "2017-12-08T01:40:00", "BV": 1.00622135}, {"O": 1.768e-05, "H": 1.801e-05, "L": 1.764e-05, "C": 1.8e-05, "V": 105477.7301552, "T": "2017-12-08T01:45:00", "BV": 1.88752141}, {"O": 1.8e-05, "H": 1.81e-05, "L": 1.77e-05, "C": 1.795e-05, "V": 64448.06088138, "T": "2017-12-08T01:50:00", "BV": 1.16045651}, {"O": 1.797e-05, "H": 1.812e-05, "L": 1.797e-05, "C": 1.797e-05, "V": 35130.33785914, "T": "2017-12-08T01:55:00", "BV": 0.63392523}, {"O": 1.797e-05, "H": 1.825e-05, "L": 1.796e-05, "C": 1.802e-05, "V": 94219.5505301, "T": "2017-12-08T02:00:00", "BV": 1.70024254}, {"O": 1.802e-05, "H": 1.845e-05, "L": 1.8e-05, "C": 1.81e-05, "V": 131111.00536641, "T": "2017-12-08T02:05:00", "BV": 2.38126602}, {"O": 1.804e-05, "H": 1.844e-05, "L": 1.799e-05, "C": 1.814e-05, "V": 69889.03805468, "T": "2017-12-08T02:10:00", "BV": 1.26583259}, {"O": 1.815e-05, "H": 1.821e-05, "L": 1.799e-05, "C": 1.821e-05, "V": 104711.00263694, "T": "2017-12-08T02:15:00", "BV": 1.88848378}, {"O": 1.821e-05, "H": 1.844e-05, "L": 1.8e-05, "C": 1.805e-05, "V": 97623.09678112, "T": "2017-12-08T02:20:00", "BV": 1.78999634}, {"O": 1.806e-05, "H": 1.839e-05, "L": 1.799e-05, "C": 1.839e-05, "V": 22676.20436048, "T": "2017-12-08T02:25:00", "BV": 0.41109301}, {"O": 1.838e-05, "H": 1.844e-05, "L": 1.833e-05, "C": 1.844e-05, "V": 55546.08008458, "T": "2017-12-08T02:30:00", "BV": 1.0219514}, {"O": 1.841e-05, "H": 1.844e-05, "L": 1.816e-05, "C": 1.838e-05, "V": 85355.91870619, "T": "2017-12-08T02:35:00", "BV": 1.56878905}, {"O": 1.841e-05, "H": 1.841e-05, "L": 1.818e-05, "C": 1.833e-05, "V": 10718.83175382, "T": "2017-12-08T02:40:00", "BV": 0.19711144}, {"O": 1.832e-05, "H": 1.838e-05, "L": 1.813e-05, "C": 1.838e-05, "V": 21654.72583227, "T": "2017-12-08T02:45:00", "BV": 0.39759672}, {"O": 1.817e-05, "H": 1.839e-05, "L": 1.817e-05, "C": 1.838e-05, "V": 35473.240855, "T": "2017-12-08T02:50:00", "BV": 0.65201346}, {"O": 1.838e-05, "H": 1.838e-05, "L": 1.813e-05, "C": 1.829e-05, "V": 44614.15678716, "T": "2017-12-08T02:55:00", "BV": 0.81410855}, {"O": 1.829e-05, "H": 1.841e-05, "L": 1.811e-05, "C": 1.841e-05, "V": 17297.56826455, "T": "2017-12-08T03:00:00", "BV": 0.31625443}, {"O": 1.827e-05, "H": 1.847e-05, "L": 1.82e-05, "C": 1.83e-05, "V": 101873.27406831, "T": "2017-12-08T03:05:00", "BV": 1.87424859}, {"O": 1.843e-05, "H": 1.843e-05, "L": 1.817e-05, "C": 1.838e-05, "V": 54489.96320929, "T": "2017-12-08T03:10:00", "BV": 0.99943657}, {"O": 1.842e-05, "H": 1.88e-05, "L": 1.819e-05, "C": 1.863e-05, "V": 138188.57886042, "T": "2017-12-08T03:15:00", "BV": 2.55243211}, {"O": 1.88e-05, "H": 1.9e-05, "L": 1.863e-05, "C": 1.896e-05, "V": 84599.16971163, "T": "2017-12-08T03:20:00", "BV": 1.59725348}, {"O": 1.905e-05, "H": 1.91e-05, "L": 1.881e-05, "C": 1.91e-05, "V": 129489.09681312, "T": "2017-12-08T03:25:00", "BV": 2.45184449}, {"O": 1.91e-05, "H": 1.927e-05, "L": 1.881e-05, "C": 1.924e-05, "V": 156489.8862645, "T": "2017-12-08T03:30:00", "BV": 3.00133177}, {"O": 1.924e-05, "H": 1.928e-05, "L": 1.923e-05, "C": 1.925e-05, "V": 91176.59302815, "T": "2017-12-08T03:35:00", "BV": 1.75511536}, {"O": 1.925e-05, "H": 1.926e-05, "L": 1.924e-05, "C": 1.926e-05, "V": 23481.84538537, "T": "2017-12-08T03:40:00", "BV": 0.45212152}, {"O": 1.926e-05, "H": 1.936e-05, "L": 1.92e-05, "C": 1.92e-05, "V": 93642.68551197, "T": "2017-12-08T03:45:00", "BV": 1.80038771}, {"O": 1.92e-05, "H": 1.926e-05, "L": 1.915e-05, "C": 1.921e-05, "V": 66606.00233465, "T": "2017-12-08T03:50:00", "BV": 1.27874829}, {"O": 1.921e-05, "H": 1.953e-05, "L": 1.921e-05, "C": 1.953e-05, "V": 43747.61083315, "T": "2017-12-08T03:55:00", "BV": 0.84803743}, {"O": 1.951e-05, "H": 1.953e-05, "L": 1.915e-05, "C": 1.941e-05, "V": 44690.77347032, "T": "2017-12-08T04:00:00", "BV": 0.86253646}, {"O": 1.918e-05, "H": 1.918e-05, "L": 1.885e-05, "C": 1.885e-05, "V": 77240.03877541, "T": "2017-12-08T04:05:00", "BV": 1.46407865}, {"O": 1.885e-05, "H": 1.89e-05, "L": 1.879e-05, "C": 1.888e-05, "V": 33135.83314517, "T": "2017-12-08T04:10:00", "BV": 0.62472927}, {"O": 1.888e-05, "H": 1.89e-05, "L": 1.877e-05, "C": 1.88e-05, "V": 116759.90419688, "T": "2017-12-08T04:15:00", "BV": 2.19825366}, {"O": 1.881e-05, "H": 1.899e-05, "L": 1.881e-05, "C": 1.893e-05, "V": 57793.14000758, "T": "2017-12-08T04:20:00", "BV": 1.09343371}, {"O": 1.893e-05, "H": 1.896e-05, "L": 1.893e-05, "C": 1.896e-05, "V": 37331.51625933, "T": "2017-12-08T04:25:00", "BV": 0.70765768}, {"O": 1.895e-05, "H": 1.896e-05, "L": 1.895e-05, "C": 1.896e-05, "V": 35517.21185545, "T": "2017-12-08T04:30:00", "BV": 0.67332815}, {"O": 1.896e-05, "H": 1.95e-05, "L": 1.89e-05, "C": 1.95e-05, "V": 80255.77013896, "T": "2017-12-08T04:35:00", "BV": 1.52852606}, {"O": 1.959e-05, "H": 1.99e-05, "L": 1.95e-05, "C": 1.99e-05, "V": 38162.40129397, "T": "2017-12-08T04:40:00", "BV": 0.75314677}, {"O": 1.992e-05, "H": 2.053e-05, "L": 1.992e-05, "C": 2.05e-05, "V": 73082.58424766, "T": "2017-12-08T04:45:00", "BV": 1.48412367}, {"O": 2.05e-05, "H": 2.063e-05, "L": 2.05e-05, "C": 2.063e-05, "V": 128333.03086781, "T": "2017-12-08T04:50:00", "BV": 2.64295426}, {"O": 2.063e-05, "H": 2.076e-05, "L": 2.062e-05, "C": 2.065e-05, "V": 108051.39983894, "T": "2017-12-08T04:55:00", "BV": 2.23447124}, {"O": 2.065e-05, "H": 2.093e-05, "L": 2.049e-05, "C": 2.065e-05, "V": 26726.24164088, "T": "2017-12-08T05:00:00", "BV": 0.55347526}, {"O": 2.066e-05, "H": 2.098e-05, "L": 2.066e-05, "C": 2.098e-05, "V": 39322.18958544, "T": "2017-12-08T05:05:00", "BV": 0.82179137}, {"O": 2.098e-05, "H": 2.111e-05, "L": 2.093e-05, "C": 2.111e-05, "V": 48990.0486239, "T": "2017-12-08T05:10:00", "BV": 1.02719549}, {"O": 2.111e-05, "H": 2.117e-05, "L": 2.1e-05, "C": 2.117e-05, "V": 23258.34201284, "T": "2017-12-08T05:15:00", "BV": 0.49081484}, {"O": 2.117e-05, "H": 2.125e-05, "L": 2.117e-05, "C": 2.125e-05, "V": 68340.75677751, "T": "2017-12-08T05:20:00", "BV": 1.45015464}, {"O": 2.125e-05, "H": 2.16e-05, "L": 2.125e-05, "C": 2.16e-05, "V": 97340.83358531, "T": "2017-12-08T05:25:00", "BV": 2.07947993}, {"O": 2.163e-05, "H": 2.189e-05, "L": 2.147e-05, "C": 2.189e-05, "V": 84919.91734372, "T": "2017-12-08T05:30:00", "BV": 1.85103034}, {"O": 2.19e-05, "H": 2.2e-05, "L": 2.11e-05, "C": 2.149e-05, "V": 187304.02229486, "T": "2017-12-08T05:35:00", "BV": 4.03258645}, {"O": 2.149e-05, "H": 2.179e-05, "L": 2.144e-05, "C": 2.174e-05, "V": 80411.70109461, "T": "2017-12-08T05:40:00", "BV": 1.7470347}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.1e-05, "C": 2.11e-05, "V": 52548.42337506, "T": "2017-12-08T05:45:00", "BV": 1.12745867}, {"O": 2.11e-05, "H": 2.11e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 19513.24063017, "T": "2017-12-08T05:50:00", "BV": 0.40878028}, {"O": 2.077e-05, "H": 2.077e-05, "L": 1.97e-05, "C": 1.97e-05, "V": 134162.90180661, "T": "2017-12-08T05:55:00", "BV": 2.69344125}, {"O": 1.985e-05, "H": 2.005e-05, "L": 1.962e-05, "C": 1.969e-05, "V": 51052.25745964, "T": "2017-12-08T06:00:00", "BV": 1.00862436}, {"O": 1.969e-05, "H": 2.079e-05, "L": 1.965e-05, "C": 2.079e-05, "V": 41822.04028652, "T": "2017-12-08T06:05:00", "BV": 0.85429158}, {"O": 2.079e-05, "H": 2.125e-05, "L": 2.079e-05, "C": 2.12e-05, "V": 76313.69232187, "T": "2017-12-08T06:10:00", "BV": 1.61219055}, {"O": 2.118e-05, "H": 2.119e-05, "L": 2.09e-05, "C": 2.095e-05, "V": 31634.11604953, "T": "2017-12-08T06:15:00", "BV": 0.66196422}, {"O": 2.095e-05, "H": 2.102e-05, "L": 2.09e-05, "C": 2.1e-05, "V": 45927.2699102, "T": "2017-12-08T06:20:00", "BV": 0.9644084}, {"O": 2.102e-05, "H": 2.125e-05, "L": 2.1e-05, "C": 2.12e-05, "V": 34363.50451461, "T": "2017-12-08T06:25:00", "BV": 0.72596788}, {"O": 2.12e-05, "H": 2.147e-05, "L": 2.12e-05, "C": 2.145e-05, "V": 45907.50751451, "T": "2017-12-08T06:30:00", "BV": 0.98065573}, {"O": 2.145e-05, "H": 2.146e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 17554.80642121, "T": "2017-12-08T06:35:00", "BV": 0.3760375}, {"O": 2.141e-05, "H": 2.169e-05, "L": 2.12e-05, "C": 2.135e-05, "V": 42740.29762229, "T": "2017-12-08T06:40:00", "BV": 0.91429664}, {"O": 2.12e-05, "H": 2.134e-05, "L": 2.025e-05, "C": 2.025e-05, "V": 60240.61777901, "T": "2017-12-08T06:45:00", "BV": 1.2498161}, {"O": 2.025e-05, "H": 2.08e-05, "L": 2.025e-05, "C": 2.028e-05, "V": 16593.05215764, "T": "2017-12-08T06:50:00", "BV": 0.33671565}, {"O": 2.064e-05, "H": 2.064e-05, "L": 2.027e-05, "C": 2.027e-05, "V": 27019.27232487, "T": "2017-12-08T06:55:00", "BV": 0.55351289}, {"O": 2.027e-05, "H": 2.028e-05, "L": 2.009e-05, "C": 2.009e-05, "V": 34329.14754104, "T": "2017-12-08T07:00:00", "BV": 0.69532109}, {"O": 2.022e-05, "H": 2.027e-05, "L": 2.01e-05, "C": 2.027e-05, "V": 37183.44538173, "T": "2017-12-08T07:05:00", "BV": 0.74966735}, {"O": 2.017e-05, "H": 2.017e-05, "L": 2.01e-05, "C": 2.013e-05, "V": 50771.85721794, "T": "2017-12-08T07:10:00", "BV": 1.02201402}, {"O": 2.013e-05, "H": 2.015e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 29055.34263398, "T": "2017-12-08T07:15:00", "BV": 0.58417911}, {"O": 2.01e-05, "H": 2.01e-05, "L": 1.992e-05, "C": 1.992e-05, "V": 23188.7065572, "T": "2017-12-08T07:20:00", "BV": 0.46485063}, {"O": 1.992e-05, "H": 2.026e-05, "L": 1.989e-05, "C": 2.017e-05, "V": 53990.36892855, "T": "2017-12-08T07:25:00", "BV": 1.08324668}, {"O": 2.016e-05, "H": 2.051e-05, "L": 2.015e-05, "C": 2.04e-05, "V": 24465.13976435, "T": "2017-12-08T07:30:00", "BV": 0.4945357}, {"O": 2.005e-05, "H": 2.04e-05, "L": 2.005e-05, "C": 2.023e-05, "V": 25027.56565341, "T": "2017-12-08T07:35:00", "BV": 0.50552511}, {"O": 2.023e-05, "H": 2.06e-05, "L": 2.02e-05, "C": 2.033e-05, "V": 11340.76417513, "T": "2017-12-08T07:40:00", "BV": 0.23004348}, {"O": 2.04e-05, "H": 2.094e-05, "L": 2.04e-05, "C": 2.073e-05, "V": 55704.45549135, "T": "2017-12-08T07:45:00", "BV": 1.15740484}, {"O": 2.072e-05, "H": 2.072e-05, "L": 2.055e-05, "C": 2.055e-05, "V": 5323.45087622, "T": "2017-12-08T07:50:00", "BV": 0.11004545}, {"O": 2.054e-05, "H": 2.061e-05, "L": 2.014e-05, "C": 2.015e-05, "V": 52577.7459699, "T": "2017-12-08T07:55:00", "BV": 1.06299313}, {"O": 2.019e-05, "H": 2.082e-05, "L": 2.018e-05, "C": 2.082e-05, "V": 139478.54444927, "T": "2017-12-08T08:00:00", "BV": 2.85661146}, {"O": 2.078e-05, "H": 2.112e-05, "L": 2.078e-05, "C": 2.112e-05, "V": 42060.17209011, "T": "2017-12-08T08:05:00", "BV": 0.88272495}, {"O": 2.112e-05, "H": 2.117e-05, "L": 2.112e-05, "C": 2.113e-05, "V": 48234.54143808, "T": "2017-12-08T08:10:00", "BV": 1.01914219}, {"O": 2.113e-05, "H": 2.117e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 11418.86783596, "T": "2017-12-08T08:15:00", "BV": 0.24120525}, {"O": 2.102e-05, "H": 2.104e-05, "L": 2.102e-05, "C": 2.104e-05, "V": 6631.22549433, "T": "2017-12-08T08:20:00", "BV": 0.13941293}, {"O": 2.11e-05, "H": 2.111e-05, "L": 2.092e-05, "C": 2.092e-05, "V": 5965.25631259, "T": "2017-12-08T08:25:00", "BV": 0.12562979}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.02e-05, "C": 2.091e-05, "V": 125593.2384515, "T": "2017-12-08T08:30:00", "BV": 2.5676409}, {"O": 2.091e-05, "H": 2.1e-05, "L": 2.084e-05, "C": 2.091e-05, "V": 61129.99103044, "T": "2017-12-08T08:35:00", "BV": 1.27891406}, {"O": 2.091e-05, "H": 2.097e-05, "L": 2.084e-05, "C": 2.097e-05, "V": 21724.85792677, "T": "2017-12-08T08:40:00", "BV": 0.45488484}, {"O": 2.097e-05, "H": 2.099e-05, "L": 2.081e-05, "C": 2.099e-05, "V": 12452.06521668, "T": "2017-12-08T08:45:00", "BV": 0.26103136}, {"O": 2.099e-05, "H": 2.099e-05, "L": 2.08e-05, "C": 2.08e-05, "V": 27573.32392636, "T": "2017-12-08T08:50:00", "BV": 0.57470634}, {"O": 2.081e-05, "H": 2.09e-05, "L": 2.02e-05, "C": 2.033e-05, "V": 74102.88624336, "T": "2017-12-08T08:55:00", "BV": 1.52542565}, {"O": 2.033e-05, "H": 2.1e-05, "L": 2.026e-05, "C": 2.088e-05, "V": 57826.78939179, "T": "2017-12-08T09:00:00", "BV": 1.20186336}, {"O": 2.087e-05, "H": 2.088e-05, "L": 2.06e-05, "C": 2.088e-05, "V": 31639.68882523, "T": "2017-12-08T09:05:00", "BV": 0.66000004}, {"O": 2.087e-05, "H": 2.09e-05, "L": 2.087e-05, "C": 2.09e-05, "V": 23379.01216971, "T": "2017-12-08T09:10:00", "BV": 0.48812372}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.021e-05, "C": 2.052e-05, "V": 47732.62314757, "T": "2017-12-08T09:15:00", "BV": 0.98093047}, {"O": 2.052e-05, "H": 2.09e-05, "L": 2.051e-05, "C": 2.062e-05, "V": 37266.43179281, "T": "2017-12-08T09:20:00", "BV": 0.77377983}, {"O": 2.076e-05, "H": 2.076e-05, "L": 2.05e-05, "C": 2.05e-05, "V": 37243.81853621, "T": "2017-12-08T09:25:00", "BV": 0.76738376}, {"O": 2.05e-05, "H": 2.06e-05, "L": 1.994e-05, "C": 1.994e-05, "V": 146259.46947671, "T": "2017-12-08T09:30:00", "BV": 2.96035469}, {"O": 1.993e-05, "H": 2.002e-05, "L": 1.993e-05, "C": 1.994e-05, "V": 187319.89462853, "T": "2017-12-08T09:35:00", "BV": 3.73796052}, {"O": 1.993e-05, "H": 2.047e-05, "L": 1.99e-05, "C": 2.035e-05, "V": 151717.01974565, "T": "2017-12-08T09:40:00", "BV": 3.0576433}, {"O": 2.035e-05, "H": 2.05e-05, "L": 2.033e-05, "C": 2.05e-05, "V": 76137.77625057, "T": "2017-12-08T09:45:00", "BV": 1.5493943}, {"O": 2.05e-05, "H": 2.06e-05, "L": 2.035e-05, "C": 2.06e-05, "V": 45567.88427915, "T": "2017-12-08T09:50:00", "BV": 0.93338068}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.05e-05, "C": 2.062e-05, "V": 20596.84655479, "T": "2017-12-08T09:55:00", "BV": 0.42430775}, {"O": 2.062e-05, "H": 2.086e-05, "L": 2.05e-05, "C": 2.06e-05, "V": 33128.160553, "T": "2017-12-08T10:00:00", "BV": 0.68394745}, {"O": 2.061e-05, "H": 2.061e-05, "L": 2.04e-05, "C": 2.058e-05, "V": 18365.95885035, "T": "2017-12-08T10:05:00", "BV": 0.37760285}, {"O": 2.059e-05, "H": 2.069e-05, "L": 2.059e-05, "C": 2.069e-05, "V": 20751.50102654, "T": "2017-12-08T10:10:00", "BV": 0.42796594}, {"O": 2.06e-05, "H": 2.121e-05, "L": 2.052e-05, "C": 2.121e-05, "V": 50216.2270007, "T": "2017-12-08T10:15:00", "BV": 1.05420856}, {"O": 2.103e-05, "H": 2.169e-05, "L": 2.102e-05, "C": 2.162e-05, "V": 93031.10285338, "T": "2017-12-08T10:20:00", "BV": 2.00986567}, {"O": 2.162e-05, "H": 2.225e-05, "L": 2.162e-05, "C": 2.225e-05, "V": 62245.7866831, "T": "2017-12-08T10:25:00", "BV": 1.36191614}, {"O": 2.225e-05, "H": 2.24e-05, "L": 2.211e-05, "C": 2.24e-05, "V": 74500.0458824, "T": "2017-12-08T10:30:00", "BV": 1.65806267}, {"O": 2.24e-05, "H": 2.243e-05, "L": 2.232e-05, "C": 2.243e-05, "V": 64523.73653777, "T": "2017-12-08T10:35:00", "BV": 1.44433193}, {"O": 2.241e-05, "H": 2.244e-05, "L": 2.22e-05, "C": 2.222e-05, "V": 28195.8958099, "T": "2017-12-08T10:40:00", "BV": 0.63148724}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.189e-05, "C": 2.209e-05, "V": 50419.43280675, "T": "2017-12-08T10:45:00", "BV": 1.11805513}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.136e-05, "C": 2.136e-05, "V": 18204.99203621, "T": "2017-12-08T10:50:00", "BV": 0.39682051}, {"O": 2.158e-05, "H": 2.259e-05, "L": 2.136e-05, "C": 2.21e-05, "V": 278988.59288872, "T": "2017-12-08T10:55:00", "BV": 6.20493789}, {"O": 2.211e-05, "H": 2.249e-05, "L": 2.207e-05, "C": 2.249e-05, "V": 72087.31031323, "T": "2017-12-08T11:00:00", "BV": 1.59859749}, {"O": 2.247e-05, "H": 2.3e-05, "L": 2.221e-05, "C": 2.3e-05, "V": 143682.84942368, "T": "2017-12-08T11:05:00", "BV": 3.27362931}, {"O": 2.289e-05, "H": 2.35e-05, "L": 2.289e-05, "C": 2.341e-05, "V": 83705.28292593, "T": "2017-12-08T11:10:00", "BV": 1.94791982}, {"O": 2.34e-05, "H": 2.419e-05, "L": 2.31e-05, "C": 2.4e-05, "V": 135926.55130551, "T": "2017-12-08T11:15:00", "BV": 3.23434578}, {"O": 2.363e-05, "H": 2.4e-05, "L": 2.36e-05, "C": 2.378e-05, "V": 59063.74937985, "T": "2017-12-08T11:20:00", "BV": 1.39804767}, {"O": 2.378e-05, "H": 2.38e-05, "L": 2.333e-05, "C": 2.349e-05, "V": 37877.51007382, "T": "2017-12-08T11:25:00", "BV": 0.89144623}, {"O": 2.327e-05, "H": 2.38e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 48737.35691739, "T": "2017-12-08T11:30:00", "BV": 1.14120451}, {"O": 2.318e-05, "H": 2.32e-05, "L": 2.301e-05, "C": 2.303e-05, "V": 32950.08866907, "T": "2017-12-08T11:35:00", "BV": 0.76200522}, {"O": 2.303e-05, "H": 2.305e-05, "L": 2.229e-05, "C": 2.237e-05, "V": 42132.47042731, "T": "2017-12-08T11:40:00", "BV": 0.95589152}, {"O": 2.237e-05, "H": 2.243e-05, "L": 2.229e-05, "C": 2.243e-05, "V": 47493.42396884, "T": "2017-12-08T11:45:00", "BV": 1.06275868}, {"O": 2.243e-05, "H": 2.257e-05, "L": 2.242e-05, "C": 2.254e-05, "V": 24894.84398519, "T": "2017-12-08T11:50:00", "BV": 0.56036232}, {"O": 2.254e-05, "H": 2.258e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 87630.26586173, "T": "2017-12-08T11:55:00", "BV": 1.96659348}, {"O": 2.222e-05, "H": 2.242e-05, "L": 2.197e-05, "C": 2.216e-05, "V": 32568.12243091, "T": "2017-12-08T12:00:00", "BV": 0.72011348}, {"O": 2.215e-05, "H": 2.242e-05, "L": 2.215e-05, "C": 2.226e-05, "V": 31597.52120208, "T": "2017-12-08T12:05:00", "BV": 0.70073756}, {"O": 2.227e-05, "H": 2.25e-05, "L": 2.226e-05, "C": 2.25e-05, "V": 53160.69346647, "T": "2017-12-08T12:10:00", "BV": 1.18742153}, {"O": 2.25e-05, "H": 2.272e-05, "L": 2.25e-05, "C": 2.251e-05, "V": 35586.29955456, "T": "2017-12-08T12:15:00", "BV": 0.80195114}, {"O": 2.252e-05, "H": 2.255e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 99566.33320258, "T": "2017-12-08T12:20:00", "BV": 2.24259298}, {"O": 2.272e-05, "H": 2.334e-05, "L": 2.272e-05, "C": 2.333e-05, "V": 87486.81743699, "T": "2017-12-08T12:25:00", "BV": 2.02010494}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.304e-05, "C": 2.305e-05, "V": 80021.31188209, "T": "2017-12-08T12:30:00", "BV": 1.85167124}, {"O": 2.305e-05, "H": 2.325e-05, "L": 2.299e-05, "C": 2.305e-05, "V": 81107.88444664, "T": "2017-12-08T12:35:00", "BV": 1.87081507}, {"O": 2.324e-05, "H": 2.339e-05, "L": 2.324e-05, "C": 2.334e-05, "V": 26745.58038793, "T": "2017-12-08T12:40:00", "BV": 0.62362358}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 50825.58922713, "T": "2017-12-08T12:45:00", "BV": 1.17249056}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.25e-05, "C": 2.25e-05, "V": 62788.03488724, "T": "2017-12-08T12:50:00", "BV": 1.41769493}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.229e-05, "C": 2.231e-05, "V": 27890.40769151, "T": "2017-12-08T12:55:00", "BV": 0.62520421}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 49371.00431079, "T": "2017-12-08T13:00:00", "BV": 1.09325158}, {"O": 2.198e-05, "H": 2.242e-05, "L": 2.198e-05, "C": 2.22e-05, "V": 68002.93837415, "T": "2017-12-08T13:05:00", "BV": 1.51087338}, {"O": 2.22e-05, "H": 2.22e-05, "L": 2.182e-05, "C": 2.2e-05, "V": 52565.69750965, "T": "2017-12-08T13:10:00", "BV": 1.15962382}, {"O": 2.2e-05, "H": 2.213e-05, "L": 2.196e-05, "C": 2.206e-05, "V": 27862.83251061, "T": "2017-12-08T13:15:00", "BV": 0.61326447}, {"O": 2.206e-05, "H": 2.256e-05, "L": 2.206e-05, "C": 2.239e-05, "V": 22685.80327463, "T": "2017-12-08T13:20:00", "BV": 0.50618679}, {"O": 2.239e-05, "H": 2.26e-05, "L": 2.217e-05, "C": 2.26e-05, "V": 26228.86378782, "T": "2017-12-08T13:25:00", "BV": 0.58907237}, {"O": 2.262e-05, "H": 2.316e-05, "L": 2.262e-05, "C": 2.312e-05, "V": 57604.1151867, "T": "2017-12-08T13:30:00", "BV": 1.32833596}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.238e-05, "C": 2.238e-05, "V": 54488.94417197, "T": "2017-12-08T13:35:00", "BV": 1.24496273}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.179e-05, "C": 2.22e-05, "V": 58343.84350283, "T": "2017-12-08T13:40:00", "BV": 1.28841178}, {"O": 2.22e-05, "H": 2.24e-05, "L": 2.189e-05, "C": 2.207e-05, "V": 23596.99501511, "T": "2017-12-08T13:45:00", "BV": 0.52325375}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.195e-05, "C": 2.206e-05, "V": 58965.51876079, "T": "2017-12-08T13:50:00", "BV": 1.29700765}, {"O": 2.206e-05, "H": 2.217e-05, "L": 2.183e-05, "C": 2.217e-05, "V": 27940.891818, "T": "2017-12-08T13:55:00", "BV": 0.61466758}, {"O": 2.217e-05, "H": 2.218e-05, "L": 2.196e-05, "C": 2.198e-05, "V": 45328.31919956, "T": "2017-12-08T14:00:00", "BV": 0.99702747}, {"O": 2.196e-05, "H": 2.256e-05, "L": 2.194e-05, "C": 2.256e-05, "V": 50559.53707981, "T": "2017-12-08T14:05:00", "BV": 1.124395}, {"O": 2.256e-05, "H": 2.256e-05, "L": 2.23e-05, "C": 2.24e-05, "V": 16248.9708453, "T": "2017-12-08T14:10:00", "BV": 0.36342073}, {"O": 2.23e-05, "H": 2.24e-05, "L": 2.211e-05, "C": 2.211e-05, "V": 32534.54559053, "T": "2017-12-08T14:15:00", "BV": 0.72406674}, {"O": 2.211e-05, "H": 2.218e-05, "L": 2.201e-05, "C": 2.206e-05, "V": 20887.64179987, "T": "2017-12-08T14:20:00", "BV": 0.46174011}, {"O": 2.206e-05, "H": 2.217e-05, "L": 2.205e-05, "C": 2.217e-05, "V": 27094.32000926, "T": "2017-12-08T14:25:00", "BV": 0.59842349}, {"O": 2.206e-05, "H": 2.206e-05, "L": 2.194e-05, "C": 2.194e-05, "V": 59001.83638878, "T": "2017-12-08T14:30:00", "BV": 1.29770803}, {"O": 2.194e-05, "H": 2.194e-05, "L": 2.177e-05, "C": 2.178e-05, "V": 137343.22652781, "T": "2017-12-08T14:35:00", "BV": 3.00038131}, {"O": 2.178e-05, "H": 2.178e-05, "L": 2.112e-05, "C": 2.126e-05, "V": 79208.23025892, "T": "2017-12-08T14:40:00", "BV": 1.69009104}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.1e-05, "C": 2.1e-05, "V": 35951.73139441, "T": "2017-12-08T14:45:00", "BV": 0.76337311}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.061e-05, "C": 2.075e-05, "V": 69524.4189799, "T": "2017-12-08T14:50:00", "BV": 1.44601778}, {"O": 2.06e-05, "H": 2.073e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 67543.40331327, "T": "2017-12-08T14:55:00", "BV": 1.38266546}, {"O": 2.04e-05, "H": 2.106e-05, "L": 2.029e-05, "C": 2.086e-05, "V": 135464.33156047, "T": "2017-12-08T15:00:00", "BV": 2.78611128}, {"O": 2.086e-05, "H": 2.086e-05, "L": 2.061e-05, "C": 2.075e-05, "V": 35697.49519228, "T": "2017-12-08T15:05:00", "BV": 0.74158881}, {"O": 2.08e-05, "H": 2.137e-05, "L": 2.08e-05, "C": 2.118e-05, "V": 74719.18748702, "T": "2017-12-08T15:10:00", "BV": 1.57432252}, {"O": 2.118e-05, "H": 2.176e-05, "L": 2.1e-05, "C": 2.176e-05, "V": 100501.0557311, "T": "2017-12-08T15:15:00", "BV": 2.1452322}, {"O": 2.176e-05, "H": 2.181e-05, "L": 2.15e-05, "C": 2.179e-05, "V": 93659.99737764, "T": "2017-12-08T15:20:00", "BV": 2.03611249}, {"O": 2.179e-05, "H": 2.185e-05, "L": 2.159e-05, "C": 2.179e-05, "V": 21564.61547167, "T": "2017-12-08T15:25:00", "BV": 0.47007807}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.065e-05, "C": 2.153e-05, "V": 134293.47574339, "T": "2017-12-08T15:30:00", "BV": 2.82930874}, {"O": 2.153e-05, "H": 2.153e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 12864.05707461, "T": "2017-12-08T15:35:00", "BV": 0.27557673}, {"O": 2.133e-05, "H": 2.152e-05, "L": 2.113e-05, "C": 2.151e-05, "V": 43918.48779021, "T": "2017-12-08T15:40:00", "BV": 0.94061295}, {"O": 2.15e-05, "H": 2.16e-05, "L": 2.149e-05, "C": 2.157e-05, "V": 53786.99167352, "T": "2017-12-08T15:45:00", "BV": 1.15866616}, {"O": 2.157e-05, "H": 2.193e-05, "L": 2.157e-05, "C": 2.193e-05, "V": 91519.84150662, "T": "2017-12-08T15:50:00", "BV": 1.99190924}, {"O": 2.193e-05, "H": 2.26e-05, "L": 2.193e-05, "C": 2.26e-05, "V": 74861.52858825, "T": "2017-12-08T15:55:00", "BV": 1.67645856}, {"O": 2.26e-05, "H": 2.3e-05, "L": 2.216e-05, "C": 2.219e-05, "V": 160423.77001188, "T": "2017-12-08T16:00:00", "BV": 3.66947778}, {"O": 2.22e-05, "H": 2.261e-05, "L": 2.219e-05, "C": 2.24e-05, "V": 41827.19498086, "T": "2017-12-08T16:05:00", "BV": 0.93667344}, {"O": 2.239e-05, "H": 2.309e-05, "L": 2.238e-05, "C": 2.309e-05, "V": 79680.80224406, "T": "2017-12-08T16:10:00", "BV": 1.82185046}, {"O": 2.309e-05, "H": 2.312e-05, "L": 2.256e-05, "C": 2.256e-05, "V": 115364.04959427, "T": "2017-12-08T16:15:00", "BV": 2.62568563}, {"O": 2.262e-05, "H": 2.266e-05, "L": 2.251e-05, "C": 2.253e-05, "V": 27256.69603072, "T": "2017-12-08T16:20:00", "BV": 0.61651689}, {"O": 2.261e-05, "H": 2.265e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 81815.69046118, "T": "2017-12-08T16:25:00", "BV": 1.83410775}, {"O": 2.18e-05, "H": 2.196e-05, "L": 2.177e-05, "C": 2.179e-05, "V": 17086.3544346, "T": "2017-12-08T16:30:00", "BV": 0.37255057}, {"O": 2.179e-05, "H": 2.185e-05, "L": 2.172e-05, "C": 2.185e-05, "V": 116424.55566489, "T": "2017-12-08T16:35:00", "BV": 2.53486725}, {"O": 2.185e-05, "H": 2.224e-05, "L": 2.185e-05, "C": 2.224e-05, "V": 52164.39747611, "T": "2017-12-08T16:40:00", "BV": 1.14610438}, {"O": 2.224e-05, "H": 2.225e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 23974.87501901, "T": "2017-12-08T16:45:00", "BV": 0.530643}, {"O": 2.209e-05, "H": 2.252e-05, "L": 2.209e-05, "C": 2.244e-05, "V": 7832.78930705, "T": "2017-12-08T16:50:00", "BV": 0.17466675}, {"O": 2.242e-05, "H": 2.275e-05, "L": 2.242e-05, "C": 2.256e-05, "V": 73882.4488002, "T": "2017-12-08T16:55:00", "BV": 1.66890922}, {"O": 2.255e-05, "H": 2.267e-05, "L": 2.241e-05, "C": 2.243e-05, "V": 213840.76448005, "T": "2017-12-08T17:00:00", "BV": 4.8359293}, {"O": 2.249e-05, "H": 2.25e-05, "L": 2.243e-05, "C": 2.244e-05, "V": 76224.80756019, "T": "2017-12-08T17:05:00", "BV": 1.71444662}, {"O": 2.25e-05, "H": 2.3e-05, "L": 2.245e-05, "C": 2.297e-05, "V": 69565.41155694, "T": "2017-12-08T17:10:00", "BV": 1.58741387}, {"O": 2.3e-05, "H": 2.302e-05, "L": 2.27e-05, "C": 2.292e-05, "V": 17196.77463876, "T": "2017-12-08T17:15:00", "BV": 0.39443079}, {"O": 2.288e-05, "H": 2.31e-05, "L": 2.282e-05, "C": 2.302e-05, "V": 37510.4001521, "T": "2017-12-08T17:20:00", "BV": 0.8605909}, {"O": 2.308e-05, "H": 2.318e-05, "L": 2.308e-05, "C": 2.316e-05, "V": 51739.82616141, "T": "2017-12-08T17:25:00", "BV": 1.19582002}, {"O": 2.316e-05, "H": 2.4e-05, "L": 2.271e-05, "C": 2.3e-05, "V": 195624.41481468, "T": "2017-12-08T17:30:00", "BV": 4.577933}, {"O": 2.302e-05, "H": 2.366e-05, "L": 2.302e-05, "C": 2.359e-05, "V": 83554.31764022, "T": "2017-12-08T17:35:00", "BV": 1.97028135}, {"O": 2.357e-05, "H": 2.36e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 17306.05053523, "T": "2017-12-08T17:40:00", "BV": 0.40791957}, {"O": 2.333e-05, "H": 2.355e-05, "L": 2.327e-05, "C": 2.355e-05, "V": 39856.37533306, "T": "2017-12-08T17:45:00", "BV": 0.93520654}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 36290.86471034, "T": "2017-12-08T17:50:00", "BV": 0.85098184}, {"O": 2.344e-05, "H": 2.344e-05, "L": 2.299e-05, "C": 2.3e-05, "V": 23153.78882587, "T": "2017-12-08T17:55:00", "BV": 0.53563506}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 26669.4309317, "T": "2017-12-08T18:00:00", "BV": 0.6133059}, {"O": 2.299e-05, "H": 2.327e-05, "L": 2.299e-05, "C": 2.327e-05, "V": 13131.20773929, "T": "2017-12-08T18:05:00", "BV": 0.30282906}, {"O": 2.327e-05, "H": 2.355e-05, "L": 2.327e-05, "C": 2.355e-05, "V": 7860.45884701, "T": "2017-12-08T18:10:00", "BV": 0.18416371}, {"O": 2.343e-05, "H": 2.355e-05, "L": 2.324e-05, "C": 2.353e-05, "V": 14097.54106453, "T": "2017-12-08T18:15:00", "BV": 0.33104755}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 17082.20108454, "T": "2017-12-08T18:20:00", "BV": 0.39985771}, {"O": 2.336e-05, "H": 2.355e-05, "L": 2.333e-05, "C": 2.355e-05, "V": 27020.84800791, "T": "2017-12-08T18:25:00", "BV": 0.6347926}, {"O": 2.35e-05, "H": 2.355e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 5704.97100059, "T": "2017-12-08T18:30:00", "BV": 0.13418949}, {"O": 2.355e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 14885.50497891, "T": "2017-12-08T18:35:00", "BV": 0.3504362}, {"O": 2.356e-05, "H": 2.375e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 29411.68980522, "T": "2017-12-08T18:40:00", "BV": 0.69308167}, {"O": 2.372e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.35e-05, "V": 14659.97286592, "T": "2017-12-08T18:45:00", "BV": 0.34499263}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.322e-05, "C": 2.332e-05, "V": 12914.78077212, "T": "2017-12-08T18:50:00", "BV": 0.30073878}, {"O": 2.355e-05, "H": 2.401e-05, "L": 2.355e-05, "C": 2.401e-05, "V": 102819.53434362, "T": "2017-12-08T18:55:00", "BV": 2.46631502}, {"O": 2.4e-05, "H": 2.487e-05, "L": 2.4e-05, "C": 2.437e-05, "V": 144149.53765337, "T": "2017-12-08T19:00:00", "BV": 3.51929104}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.399e-05, "C": 2.41e-05, "V": 31703.92558499, "T": "2017-12-08T19:05:00", "BV": 0.77050699}, {"O": 2.408e-05, "H": 2.436e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 20782.13353062, "T": "2017-12-08T19:10:00", "BV": 0.49964854}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.333e-05, "C": 2.334e-05, "V": 11379.80323851, "T": "2017-12-08T19:15:00", "BV": 0.26944331}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.332e-05, "C": 2.333e-05, "V": 4203.42380448, "T": "2017-12-08T19:20:00", "BV": 0.09815971}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.301e-05, "C": 2.304e-05, "V": 33698.291044, "T": "2017-12-08T19:25:00", "BV": 0.77959199}, {"O": 2.305e-05, "H": 2.323e-05, "L": 2.303e-05, "C": 2.323e-05, "V": 15650.74076642, "T": "2017-12-08T19:30:00", "BV": 0.36078551}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 15547.04833703, "T": "2017-12-08T19:35:00", "BV": 0.35818804}, {"O": 2.31e-05, "H": 2.36e-05, "L": 2.31e-05, "C": 2.36e-05, "V": 44420.82986959, "T": "2017-12-08T19:40:00", "BV": 1.03679913}, {"O": 2.36e-05, "H": 2.413e-05, "L": 2.36e-05, "C": 2.413e-05, "V": 10248.64990554, "T": "2017-12-08T19:45:00", "BV": 0.24496935}, {"O": 2.38e-05, "H": 2.399e-05, "L": 2.376e-05, "C": 2.38e-05, "V": 30036.68429193, "T": "2017-12-08T19:50:00", "BV": 0.715667}, {"O": 2.38e-05, "H": 2.385e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 7683.10395993, "T": "2017-12-08T19:55:00", "BV": 0.18267039}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.305e-05, "C": 2.316e-05, "V": 18452.04451149, "T": "2017-12-08T20:00:00", "BV": 0.42912244}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.308e-05, "C": 2.311e-05, "V": 12104.58833055, "T": "2017-12-08T20:05:00", "BV": 0.27957599}, {"O": 2.311e-05, "H": 2.324e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 15844.6566368, "T": "2017-12-08T20:10:00", "BV": 0.36616621}, {"O": 2.306e-05, "H": 2.312e-05, "L": 2.297e-05, "C": 2.312e-05, "V": 25912.31798689, "T": "2017-12-08T20:15:00", "BV": 0.59597334}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 20833.67773928, "T": "2017-12-08T20:20:00", "BV": 0.48002069}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 26108.48535819, "T": "2017-12-08T20:25:00", "BV": 0.59915507}, {"O": 2.292e-05, "H": 2.295e-05, "L": 2.288e-05, "C": 2.294e-05, "V": 9229.53548572, "T": "2017-12-08T20:30:00", "BV": 0.21133612}, {"O": 2.294e-05, "H": 2.305e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 18343.02880283, "T": "2017-12-08T20:35:00", "BV": 0.42085399}, {"O": 2.295e-05, "H": 2.295e-05, "L": 2.243e-05, "C": 2.25e-05, "V": 112764.43788761, "T": "2017-12-08T20:40:00", "BV": 2.55785475}, {"O": 2.25e-05, "H": 2.25e-05, "L": 2.202e-05, "C": 2.205e-05, "V": 40486.64190317, "T": "2017-12-08T20:45:00", "BV": 0.89905916}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.206e-05, "C": 2.219e-05, "V": 21227.14965626, "T": "2017-12-08T20:50:00", "BV": 0.47116792}, {"O": 2.219e-05, "H": 2.28e-05, "L": 2.219e-05, "C": 2.278e-05, "V": 48221.06516718, "T": "2017-12-08T20:55:00", "BV": 1.07895425}, {"O": 2.281e-05, "H": 2.282e-05, "L": 2.25e-05, "C": 2.276e-05, "V": 19985.78608188, "T": "2017-12-08T21:00:00", "BV": 0.45409912}, {"O": 2.278e-05, "H": 2.278e-05, "L": 2.252e-05, "C": 2.26e-05, "V": 9116.70629113, "T": "2017-12-08T21:05:00", "BV": 0.20730638}, {"O": 2.264e-05, "H": 2.276e-05, "L": 2.254e-05, "C": 2.274e-05, "V": 6126.19358632, "T": "2017-12-08T21:10:00", "BV": 0.13896068}, {"O": 2.254e-05, "H": 2.272e-05, "L": 2.252e-05, "C": 2.252e-05, "V": 9715.073358, "T": "2017-12-08T21:15:00", "BV": 0.21893791}, {"O": 2.253e-05, "H": 2.253e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 11930.18564423, "T": "2017-12-08T21:20:00", "BV": 0.26515485}, {"O": 2.209e-05, "H": 2.219e-05, "L": 2.204e-05, "C": 2.218e-05, "V": 8081.03098504, "T": "2017-12-08T21:25:00", "BV": 0.17855619}, {"O": 2.205e-05, "H": 2.229e-05, "L": 2.203e-05, "C": 2.229e-05, "V": 12926.28412885, "T": "2017-12-08T21:30:00", "BV": 0.28656019}, {"O": 2.242e-05, "H": 2.279e-05, "L": 2.242e-05, "C": 2.279e-05, "V": 29436.47930941, "T": "2017-12-08T21:35:00", "BV": 0.66895124}, {"O": 2.279e-05, "H": 2.281e-05, "L": 2.186e-05, "C": 2.218e-05, "V": 63997.10857447, "T": "2017-12-08T21:40:00", "BV": 1.43434292}, {"O": 2.219e-05, "H": 2.219e-05, "L": 2.148e-05, "C": 2.151e-05, "V": 108582.67804935, "T": "2017-12-08T21:45:00", "BV": 2.35768433}, {"O": 2.151e-05, "H": 2.176e-05, "L": 2.147e-05, "C": 2.172e-05, "V": 33208.12791714, "T": "2017-12-08T21:50:00", "BV": 0.71554279}, {"O": 2.15e-05, "H": 2.193e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 43506.37582939, "T": "2017-12-08T21:55:00", "BV": 0.94325895}, {"O": 2.155e-05, "H": 2.178e-05, "L": 2.146e-05, "C": 2.156e-05, "V": 55587.27252494, "T": "2017-12-08T22:00:00", "BV": 1.2086328}, {"O": 2.157e-05, "H": 2.178e-05, "L": 2.15e-05, "C": 2.155e-05, "V": 110463.44428305, "T": "2017-12-08T22:05:00", "BV": 2.40361366}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.11e-05, "C": 2.11e-05, "V": 50417.87128429, "T": "2017-12-08T22:10:00", "BV": 1.08010305}, {"O": 2.11e-05, "H": 2.221e-05, "L": 2.101e-05, "C": 2.179e-05, "V": 216991.74690777, "T": "2017-12-08T22:15:00", "BV": 4.64890427}, {"O": 2.179e-05, "H": 2.179e-05, "L": 2.101e-05, "C": 2.13e-05, "V": 72034.79345355, "T": "2017-12-08T22:20:00", "BV": 1.52832971}, {"O": 2.125e-05, "H": 2.179e-05, "L": 2.125e-05, "C": 2.159e-05, "V": 34761.11875678, "T": "2017-12-08T22:25:00", "BV": 0.74705594}, {"O": 2.166e-05, "H": 2.215e-05, "L": 2.163e-05, "C": 2.193e-05, "V": 74625.98614282, "T": "2017-12-08T22:30:00", "BV": 1.62433911}, {"O": 2.193e-05, "H": 2.222e-05, "L": 2.18e-05, "C": 2.22e-05, "V": 41259.94988567, "T": "2017-12-08T22:35:00", "BV": 0.91228078}, {"O": 2.218e-05, "H": 2.289e-05, "L": 2.177e-05, "C": 2.287e-05, "V": 118760.17897648, "T": "2017-12-08T22:40:00", "BV": 2.65681235}, {"O": 2.259e-05, "H": 2.285e-05, "L": 2.221e-05, "C": 2.274e-05, "V": 120289.0025216, "T": "2017-12-08T22:45:00", "BV": 2.7305605}, {"O": 2.269e-05, "H": 2.273e-05, "L": 2.216e-05, "C": 2.264e-05, "V": 64015.68746356, "T": "2017-12-08T22:50:00", "BV": 1.44447842}, {"O": 2.264e-05, "H": 2.264e-05, "L": 2.231e-05, "C": 2.244e-05, "V": 13545.6114199, "T": "2017-12-08T22:55:00", "BV": 0.30447252}, {"O": 2.244e-05, "H": 2.244e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 35702.66727665, "T": "2017-12-08T23:00:00", "BV": 0.79774084}, {"O": 2.222e-05, "H": 2.225e-05, "L": 2.187e-05, "C": 2.19e-05, "V": 51785.51650483, "T": "2017-12-08T23:05:00", "BV": 1.14101318}, {"O": 2.19e-05, "H": 2.28e-05, "L": 2.19e-05, "C": 2.273e-05, "V": 50923.83500374, "T": "2017-12-08T23:10:00", "BV": 1.14341234}, {"O": 2.273e-05, "H": 2.29e-05, "L": 2.272e-05, "C": 2.288e-05, "V": 42275.5813356, "T": "2017-12-08T23:15:00", "BV": 0.96431524}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 36516.77619446, "T": "2017-12-08T23:20:00", "BV": 0.8310773}, {"O": 2.269e-05, "H": 2.269e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 20794.90209091, "T": "2017-12-08T23:25:00", "BV": 0.46955602}, {"O": 2.269e-05, "H": 2.288e-05, "L": 2.269e-05, "C": 2.27e-05, "V": 16410.21164503, "T": "2017-12-08T23:30:00", "BV": 0.37319728}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.245e-05, "C": 2.257e-05, "V": 35735.1551021, "T": "2017-12-08T23:35:00", "BV": 0.80801753}, {"O": 2.256e-05, "H": 2.257e-05, "L": 2.232e-05, "C": 2.256e-05, "V": 43927.88138998, "T": "2017-12-08T23:40:00", "BV": 0.98265156}, {"O": 2.257e-05, "H": 2.282e-05, "L": 2.225e-05, "C": 2.231e-05, "V": 56995.85066951, "T": "2017-12-08T23:45:00", "BV": 1.28090338}, {"O": 2.225e-05, "H": 2.231e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 5570.76690666, "T": "2017-12-08T23:50:00", "BV": 0.12398038}, {"O": 2.227e-05, "H": 2.229e-05, "L": 2.227e-05, "C": 2.227e-05, "V": 33261.48359496, "T": "2017-12-08T23:55:00", "BV": 0.74111299}, {"O": 2.227e-05, "H": 2.228e-05, "L": 2.2e-05, "C": 2.218e-05, "V": 43089.9618187, "T": "2017-12-09T00:00:00", "BV": 0.95385136}, {"O": 2.22e-05, "H": 2.225e-05, "L": 2.218e-05, "C": 2.225e-05, "V": 19859.54932772, "T": "2017-12-09T00:05:00", "BV": 0.44096648}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.19e-05, "C": 2.203e-05, "V": 80233.39496753, "T": "2017-12-09T00:10:00", "BV": 1.77088909}, {"O": 2.203e-05, "H": 2.218e-05, "L": 2.161e-05, "C": 2.218e-05, "V": 91913.41550398, "T": "2017-12-09T00:15:00", "BV": 2.00262794}, {"O": 2.19e-05, "H": 2.203e-05, "L": 2.19e-05, "C": 2.19e-05, "V": 10163.21970418, "T": "2017-12-09T00:20:00", "BV": 0.22258744}, {"O": 2.2e-05, "H": 2.2e-05, "L": 2.157e-05, "C": 2.157e-05, "V": 43971.56120091, "T": "2017-12-09T00:25:00", "BV": 0.95911453}, {"O": 2.157e-05, "H": 2.157e-05, "L": 2.132e-05, "C": 2.155e-05, "V": 24160.62895246, "T": "2017-12-09T00:30:00", "BV": 0.51896055}, {"O": 2.155e-05, "H": 2.177e-05, "L": 2.135e-05, "C": 2.155e-05, "V": 33589.85938696, "T": "2017-12-09T00:35:00", "BV": 0.72037828}, {"O": 2.155e-05, "H": 2.199e-05, "L": 2.14e-05, "C": 2.142e-05, "V": 120568.14440242, "T": "2017-12-09T00:40:00", "BV": 2.60044223}, {"O": 2.142e-05, "H": 2.161e-05, "L": 2.128e-05, "C": 2.158e-05, "V": 88051.22100931, "T": "2017-12-09T00:45:00", "BV": 1.88418533}, {"O": 2.143e-05, "H": 2.16e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 57090.55100863, "T": "2017-12-09T00:50:00", "BV": 1.22483532}, {"O": 2.139e-05, "H": 2.16e-05, "L": 2.139e-05, "C": 2.16e-05, "V": 56139.3953288, "T": "2017-12-09T00:55:00", "BV": 1.2042821}, {"O": 2.16e-05, "H": 2.192e-05, "L": 2.145e-05, "C": 2.168e-05, "V": 34009.12560474, "T": "2017-12-09T01:00:00", "BV": 0.73941393}, {"O": 2.168e-05, "H": 2.188e-05, "L": 2.164e-05, "C": 2.179e-05, "V": 13444.90695574, "T": "2017-12-09T01:05:00", "BV": 0.29281369}, {"O": 2.182e-05, "H": 2.19e-05, "L": 2.182e-05, "C": 2.19e-05, "V": 47607.27464212, "T": "2017-12-09T01:10:00", "BV": 1.04226684}, {"O": 2.19e-05, "H": 2.21e-05, "L": 2.19e-05, "C": 2.206e-05, "V": 97889.71166752, "T": "2017-12-09T01:15:00", "BV": 2.15317188}, {"O": 2.21e-05, "H": 2.21e-05, "L": 2.206e-05, "C": 2.206e-05, "V": 67988.70239896, "T": "2017-12-09T01:20:00", "BV": 1.50097296}, {"O": 2.21e-05, "H": 2.216e-05, "L": 2.206e-05, "C": 2.216e-05, "V": 110172.86521228, "T": "2017-12-09T01:25:00", "BV": 2.43452867}, {"O": 2.218e-05, "H": 2.236e-05, "L": 2.216e-05, "C": 2.235e-05, "V": 7671.94451913, "T": "2017-12-09T01:30:00", "BV": 0.1709199}, {"O": 2.238e-05, "H": 2.244e-05, "L": 2.231e-05, "C": 2.232e-05, "V": 35897.35019753, "T": "2017-12-09T01:35:00", "BV": 0.80265796}, {"O": 2.235e-05, "H": 2.243e-05, "L": 2.232e-05, "C": 2.243e-05, "V": 18389.93258264, "T": "2017-12-09T01:40:00", "BV": 0.41101619}, {"O": 2.243e-05, "H": 2.288e-05, "L": 2.243e-05, "C": 2.261e-05, "V": 105868.70238255, "T": "2017-12-09T01:45:00", "BV": 2.41157135}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.262e-05, "C": 2.263e-05, "V": 10127.48844442, "T": "2017-12-09T01:50:00", "BV": 0.23021032}, {"O": 2.263e-05, "H": 2.278e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 10757.24581408, "T": "2017-12-09T01:55:00", "BV": 0.24369886}, {"O": 2.263e-05, "H": 2.277e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 33855.09498693, "T": "2017-12-09T02:00:00", "BV": 0.7665987}, {"O": 2.263e-05, "H": 2.264e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 25296.63655089, "T": "2017-12-09T02:05:00", "BV": 0.57257781}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.22e-05, "C": 2.261e-05, "V": 43416.48135712, "T": "2017-12-09T02:10:00", "BV": 0.97496281}, {"O": 2.261e-05, "H": 2.261e-05, "L": 2.24e-05, "C": 2.24e-05, "V": 24292.43749994, "T": "2017-12-09T02:15:00", "BV": 0.54571476}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 34749.59702521, "T": "2017-12-09T02:20:00", "BV": 0.77720138}, {"O": 2.224e-05, "H": 2.303e-05, "L": 2.224e-05, "C": 2.294e-05, "V": 48186.99273602, "T": "2017-12-09T02:25:00", "BV": 1.09178564}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 2319.45489017, "T": "2017-12-09T02:30:00", "BV": 0.05293073}, {"O": 2.265e-05, "H": 2.29e-05, "L": 2.264e-05, "C": 2.289e-05, "V": 50120.34441908, "T": "2017-12-09T02:35:00", "BV": 1.14312455}, {"O": 2.289e-05, "H": 2.307e-05, "L": 2.288e-05, "C": 2.297e-05, "V": 292542.6752788, "T": "2017-12-09T02:40:00", "BV": 6.71162255}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.29e-05, "C": 2.292e-05, "V": 110284.76558623, "T": "2017-12-09T02:45:00", "BV": 2.53021294}, {"O": 2.292e-05, "H": 2.303e-05, "L": 2.292e-05, "C": 2.296e-05, "V": 49264.41610105, "T": "2017-12-09T02:50:00", "BV": 1.13325497}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 30818.74690212, "T": "2017-12-09T02:55:00", "BV": 0.70675636}, {"O": 2.293e-05, "H": 2.305e-05, "L": 2.292e-05, "C": 2.301e-05, "V": 33815.39279777, "T": "2017-12-09T03:00:00", "BV": 0.77759049}, {"O": 2.302e-05, "H": 2.305e-05, "L": 2.29e-05, "C": 2.295e-05, "V": 70092.59221393, "T": "2017-12-09T03:05:00", "BV": 1.60727705}, {"O": 2.298e-05, "H": 2.3e-05, "L": 2.298e-05, "C": 2.3e-05, "V": 25300.74585437, "T": "2017-12-09T03:10:00", "BV": 0.58174147}, {"O": 2.304e-05, "H": 2.312e-05, "L": 2.304e-05, "C": 2.312e-05, "V": 28532.34651581, "T": "2017-12-09T03:15:00", "BV": 0.65922208}, {"O": 2.312e-05, "H": 2.35e-05, "L": 2.312e-05, "C": 2.35e-05, "V": 49613.03950161, "T": "2017-12-09T03:20:00", "BV": 1.16097038}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 72917.62873267, "T": "2017-12-09T03:25:00", "BV": 1.7023162}, {"O": 2.303e-05, "H": 2.338e-05, "L": 2.303e-05, "C": 2.317e-05, "V": 10872.17672626, "T": "2017-12-09T03:30:00", "BV": 0.25057359}, {"O": 2.317e-05, "H": 2.339e-05, "L": 2.307e-05, "C": 2.339e-05, "V": 8194.72428807, "T": "2017-12-09T03:35:00", "BV": 0.19047239}, {"O": 2.342e-05, "H": 2.351e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 41733.30481209, "T": "2017-12-09T03:40:00", "BV": 0.97932366}, {"O": 2.33e-05, "H": 2.345e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 19548.00452858, "T": "2017-12-09T03:45:00", "BV": 0.45611445}, {"O": 2.345e-05, "H": 2.349e-05, "L": 2.345e-05, "C": 2.349e-05, "V": 9816.34908874, "T": "2017-12-09T03:50:00", "BV": 0.23042977}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.321e-05, "C": 2.322e-05, "V": 23349.42332139, "T": "2017-12-09T03:55:00", "BV": 0.54526954}, {"O": 2.322e-05, "H": 2.34e-05, "L": 2.321e-05, "C": 2.34e-05, "V": 26266.29885329, "T": "2017-12-09T04:00:00", "BV": 0.6116514}, {"O": 2.34e-05, "H": 2.352e-05, "L": 2.34e-05, "C": 2.352e-05, "V": 18839.68715985, "T": "2017-12-09T04:05:00", "BV": 0.44273805}, {"O": 2.356e-05, "H": 2.357e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 21759.1381824, "T": "2017-12-09T04:10:00", "BV": 0.51215982}, {"O": 2.351e-05, "H": 2.359e-05, "L": 2.35e-05, "C": 2.359e-05, "V": 30850.61919231, "T": "2017-12-09T04:15:00", "BV": 0.72706997}, {"O": 2.359e-05, "H": 2.365e-05, "L": 2.359e-05, "C": 2.361e-05, "V": 4206.25579614, "T": "2017-12-09T04:20:00", "BV": 0.0993042}, {"O": 2.361e-05, "H": 2.361e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 11434.21987332, "T": "2017-12-09T04:25:00", "BV": 0.26976769}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 10538.69721058, "T": "2017-12-09T04:30:00", "BV": 0.24843896}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.34e-05, "C": 2.341e-05, "V": 7015.52365298, "T": "2017-12-09T04:35:00", "BV": 0.16511677}, {"O": 2.357e-05, "H": 2.358e-05, "L": 2.335e-05, "C": 2.357e-05, "V": 173636.41819734, "T": "2017-12-09T04:40:00", "BV": 4.05974788}, {"O": 2.34e-05, "H": 2.341e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 19054.90480365, "T": "2017-12-09T04:45:00", "BV": 0.44432398}, {"O": 2.335e-05, "H": 2.357e-05, "L": 2.322e-05, "C": 2.355e-05, "V": 5315.81659011, "T": "2017-12-09T04:50:00", "BV": 0.12449178}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.33e-05, "C": 2.331e-05, "V": 44792.92041532, "T": "2017-12-09T04:55:00", "BV": 1.04715861}, {"O": 2.331e-05, "H": 2.335e-05, "L": 2.331e-05, "C": 2.335e-05, "V": 22500.32749505, "T": "2017-12-09T05:00:00", "BV": 0.52528111}, {"O": 2.331e-05, "H": 2.336e-05, "L": 2.331e-05, "C": 2.335e-05, "V": 30459.00482949, "T": "2017-12-09T05:00:00", "BV": 0.71112603}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 47853.06711265, "T": "2017-12-09T05:05:00", "BV": 1.11577933}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.325e-05, "C": 2.331e-05, "V": 16349.20255876, "T": "2017-12-09T05:10:00", "BV": 0.38099481}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 33876.00903445, "T": "2017-12-09T05:10:00", "BV": 0.78815767}, {"O": 2.324e-05, "H": 2.331e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 74963.49992173, "T": "2017-12-09T05:15:00", "BV": 1.73999629}, {"O": 2.321e-05, "H": 2.323e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 4439.73946615, "T": "2017-12-09T05:20:00", "BV": 0.1030541}, {"O": 2.322e-05, "H": 2.36e-05, "L": 2.321e-05, "C": 2.334e-05, "V": 11167.87211677, "T": "2017-12-09T05:25:00", "BV": 0.26223186}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.336e-05, "C": 2.35e-05, "V": 9253.69588678, "T": "2017-12-09T05:30:00", "BV": 0.21773762}, {"O": 2.35e-05, "H": 2.359e-05, "L": 2.337e-05, "C": 2.359e-05, "V": 64726.20994102, "T": "2017-12-09T05:35:00", "BV": 1.52614792}, {"O": 2.354e-05, "H": 2.36e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 51097.7942132, "T": "2017-12-09T05:40:00", "BV": 1.201956}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 37980.22609694, "T": "2017-12-09T05:45:00", "BV": 0.87915651}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.302e-05, "C": 2.307e-05, "V": 19432.13009883, "T": "2017-12-09T05:50:00", "BV": 0.44827417}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.292e-05, "C": 2.292e-05, "V": 51558.51133884, "T": "2017-12-09T05:55:00", "BV": 1.18457736}, {"O": 2.292e-05, "H": 2.314e-05, "L": 2.292e-05, "C": 2.314e-05, "V": 15959.98464022, "T": "2017-12-09T06:00:00", "BV": 0.36795079}, {"O": 2.321e-05, "H": 2.361e-05, "L": 2.321e-05, "C": 2.36e-05, "V": 36344.59568881, "T": "2017-12-09T06:05:00", "BV": 0.85644636}, {"O": 2.361e-05, "H": 2.368e-05, "L": 2.36e-05, "C": 2.368e-05, "V": 96582.98507008, "T": "2017-12-09T06:10:00", "BV": 2.27960564}, {"O": 2.366e-05, "H": 2.367e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 40317.06912581, "T": "2017-12-09T06:15:00", "BV": 0.95209387}, {"O": 2.361e-05, "H": 2.37e-05, "L": 2.361e-05, "C": 2.37e-05, "V": 27873.30878706, "T": "2017-12-09T06:20:00", "BV": 0.66020732}, {"O": 2.37e-05, "H": 2.374e-05, "L": 2.369e-05, "C": 2.374e-05, "V": 24666.95617708, "T": "2017-12-09T06:25:00", "BV": 0.58517176}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.361e-05, "C": 2.373e-05, "V": 28744.28339294, "T": "2017-12-09T06:30:00", "BV": 0.68000173}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 116415.75773811, "T": "2017-12-09T06:35:00", "BV": 2.74815459}, {"O": 2.362e-05, "H": 2.377e-05, "L": 2.362e-05, "C": 2.375e-05, "V": 32832.66560241, "T": "2017-12-09T06:40:00", "BV": 0.77841028}, {"O": 2.375e-05, "H": 2.377e-05, "L": 2.337e-05, "C": 2.36e-05, "V": 62694.19796687, "T": "2017-12-09T06:45:00", "BV": 1.47799694}, {"O": 2.355e-05, "H": 2.36e-05, "L": 2.301e-05, "C": 2.322e-05, "V": 38859.05504497, "T": "2017-12-09T06:50:00", "BV": 0.90085411}, {"O": 2.349e-05, "H": 2.349e-05, "L": 2.349e-05, "C": 2.349e-05, "V": 268.55840056, "T": "2017-12-09T06:55:00", "BV": 0.00630842}, {"O": 2.349e-05, "H": 2.368e-05, "L": 2.333e-05, "C": 2.359e-05, "V": 4109.17017648, "T": "2017-12-09T07:00:00", "BV": 0.09678543}, {"O": 2.359e-05, "H": 2.375e-05, "L": 2.359e-05, "C": 2.375e-05, "V": 9429.88016181, "T": "2017-12-09T07:05:00", "BV": 0.22341423}, {"O": 2.376e-05, "H": 2.394e-05, "L": 2.376e-05, "C": 2.392e-05, "V": 37962.3071974, "T": "2017-12-09T07:10:00", "BV": 0.90569434}, {"O": 2.394e-05, "H": 2.399e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 30426.70850924, "T": "2017-12-09T07:15:00", "BV": 0.7273614}, {"O": 2.362e-05, "H": 2.362e-05, "L": 2.336e-05, "C": 2.359e-05, "V": 23185.0328278, "T": "2017-12-09T07:20:00", "BV": 0.54380505}, {"O": 2.36e-05, "H": 2.379e-05, "L": 2.36e-05, "C": 2.378e-05, "V": 5768.71860721, "T": "2017-12-09T07:25:00", "BV": 0.13681507}, {"O": 2.379e-05, "H": 2.4e-05, "L": 2.37e-05, "C": 2.397e-05, "V": 45206.78138787, "T": "2017-12-09T07:30:00", "BV": 1.08156054}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 12333.23073489, "T": "2017-12-09T07:35:00", "BV": 0.2957616}, {"O": 2.372e-05, "H": 2.39e-05, "L": 2.371e-05, "C": 2.376e-05, "V": 7468.40404289, "T": "2017-12-09T07:40:00", "BV": 0.17757822}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.366e-05, "C": 2.371e-05, "V": 40324.97265178, "T": "2017-12-09T07:45:00", "BV": 0.95718365}, {"O": 2.372e-05, "H": 2.397e-05, "L": 2.368e-05, "C": 2.386e-05, "V": 12343.64105451, "T": "2017-12-09T07:50:00", "BV": 0.29434286}, {"O": 2.386e-05, "H": 2.398e-05, "L": 2.385e-05, "C": 2.398e-05, "V": 19003.74441648, "T": "2017-12-09T07:55:00", "BV": 0.45533526}, {"O": 2.39e-05, "H": 2.398e-05, "L": 2.366e-05, "C": 2.39e-05, "V": 9534.32585744, "T": "2017-12-09T08:00:00", "BV": 0.22779335}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 17801.92778493, "T": "2017-12-09T08:05:00", "BV": 0.42156078}, {"O": 2.352e-05, "H": 2.359e-05, "L": 2.349e-05, "C": 2.353e-05, "V": 17110.86841137, "T": "2017-12-09T08:10:00", "BV": 0.40244718}, {"O": 2.352e-05, "H": 2.354e-05, "L": 2.352e-05, "C": 2.354e-05, "V": 10935.3268138, "T": "2017-12-09T08:15:00", "BV": 0.25720749}, {"O": 2.359e-05, "H": 2.394e-05, "L": 2.359e-05, "C": 2.394e-05, "V": 11671.4594712, "T": "2017-12-09T08:20:00", "BV": 0.27832453}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.365e-05, "C": 2.4e-05, "V": 49407.91028214, "T": "2017-12-09T08:25:00", "BV": 1.18500163}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.38e-05, "C": 2.381e-05, "V": 28771.00896939, "T": "2017-12-09T08:30:00", "BV": 0.69005206}, {"O": 2.381e-05, "H": 2.381e-05, "L": 2.368e-05, "C": 2.38e-05, "V": 24776.27640473, "T": "2017-12-09T08:35:00", "BV": 0.58868731}, {"O": 2.38e-05, "H": 2.386e-05, "L": 2.38e-05, "C": 2.381e-05, "V": 12341.7070254, "T": "2017-12-09T08:40:00", "BV": 0.29375822}, {"O": 2.381e-05, "H": 2.399e-05, "L": 2.381e-05, "C": 2.394e-05, "V": 10245.2935586, "T": "2017-12-09T08:45:00", "BV": 0.24520455}, {"O": 2.381e-05, "H": 2.392e-05, "L": 2.381e-05, "C": 2.383e-05, "V": 8597.00920711, "T": "2017-12-09T08:50:00", "BV": 0.20483721}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.365e-05, "C": 2.373e-05, "V": 37987.15206771, "T": "2017-12-09T08:55:00", "BV": 0.9024526}, {"O": 2.373e-05, "H": 2.373e-05, "L": 2.357e-05, "C": 2.36e-05, "V": 20276.75075999, "T": "2017-12-09T09:00:00", "BV": 0.47923418}, {"O": 2.358e-05, "H": 2.381e-05, "L": 2.355e-05, "C": 2.381e-05, "V": 24918.77933368, "T": "2017-12-09T09:05:00", "BV": 0.58902722}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 39617.83656289, "T": "2017-12-09T09:10:00", "BV": 0.93488528}, {"O": 2.378e-05, "H": 2.378e-05, "L": 2.297e-05, "C": 2.3e-05, "V": 129718.02139134, "T": "2017-12-09T09:15:00", "BV": 2.99638209}, {"O": 2.299e-05, "H": 2.313e-05, "L": 2.284e-05, "C": 2.3e-05, "V": 82424.28447226, "T": "2017-12-09T09:20:00", "BV": 1.89357398}, {"O": 2.3e-05, "H": 2.33e-05, "L": 2.288e-05, "C": 2.327e-05, "V": 30228.52156479, "T": "2017-12-09T09:25:00", "BV": 0.69927526}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 72146.02461304, "T": "2017-12-09T09:30:00", "BV": 1.66429516}, {"O": 2.3e-05, "H": 2.313e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 54942.94417229, "T": "2017-12-09T09:35:00", "BV": 1.26073726}, {"O": 2.284e-05, "H": 2.313e-05, "L": 2.281e-05, "C": 2.313e-05, "V": 78447.73959835, "T": "2017-12-09T09:40:00", "BV": 1.79339795}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.311e-05, "C": 2.312e-05, "V": 24103.70682931, "T": "2017-12-09T09:45:00", "BV": 0.55716949}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.311e-05, "C": 2.314e-05, "V": 19653.63730382, "T": "2017-12-09T09:50:00", "BV": 0.45470306}, {"O": 2.314e-05, "H": 2.314e-05, "L": 2.294e-05, "C": 2.294e-05, "V": 37505.11640446, "T": "2017-12-09T09:55:00", "BV": 0.8638334}, {"O": 2.294e-05, "H": 2.327e-05, "L": 2.294e-05, "C": 2.327e-05, "V": 28043.18889194, "T": "2017-12-09T10:00:00", "BV": 0.64999158}, {"O": 2.327e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.327e-05, "V": 15792.47017068, "T": "2017-12-09T10:05:00", "BV": 0.36719201}, {"O": 2.327e-05, "H": 2.342e-05, "L": 2.327e-05, "C": 2.327e-05, "V": 41338.31427391, "T": "2017-12-09T10:10:00", "BV": 0.96371249}, {"O": 2.328e-05, "H": 2.343e-05, "L": 2.328e-05, "C": 2.343e-05, "V": 4178.82818479, "T": "2017-12-09T10:15:00", "BV": 0.097796}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.325e-05, "C": 2.327e-05, "V": 14463.1880489, "T": "2017-12-09T10:20:00", "BV": 0.33733768}, {"O": 2.327e-05, "H": 2.343e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 24839.96755883, "T": "2017-12-09T10:25:00", "BV": 0.57688279}, {"O": 2.315e-05, "H": 2.34e-05, "L": 2.315e-05, "C": 2.339e-05, "V": 18246.83620359, "T": "2017-12-09T10:30:00", "BV": 0.42604076}, {"O": 2.337e-05, "H": 2.339e-05, "L": 2.332e-05, "C": 2.336e-05, "V": 42929.33822543, "T": "2017-12-09T10:35:00", "BV": 1.00326205}, {"O": 2.336e-05, "H": 2.359e-05, "L": 2.325e-05, "C": 2.359e-05, "V": 40587.04932653, "T": "2017-12-09T10:40:00", "BV": 0.94846014}, {"O": 2.36e-05, "H": 2.369e-05, "L": 2.339e-05, "C": 2.369e-05, "V": 34464.24502867, "T": "2017-12-09T10:45:00", "BV": 0.81354925}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.34e-05, "C": 2.34e-05, "V": 20305.54002333, "T": "2017-12-09T10:50:00", "BV": 0.47841054}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.321e-05, "C": 2.323e-05, "V": 72108.82355876, "T": "2017-12-09T10:55:00", "BV": 1.68217099}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.287e-05, "C": 2.31e-05, "V": 78803.63708048, "T": "2017-12-09T11:00:00", "BV": 1.81968934}, {"O": 2.31e-05, "H": 2.323e-05, "L": 2.28e-05, "C": 2.312e-05, "V": 67271.83149143, "T": "2017-12-09T11:05:00", "BV": 1.54176833}, {"O": 2.304e-05, "H": 2.321e-05, "L": 2.293e-05, "C": 2.311e-05, "V": 22087.34285361, "T": "2017-12-09T11:10:00", "BV": 0.50989219}, {"O": 2.311e-05, "H": 2.321e-05, "L": 2.283e-05, "C": 2.321e-05, "V": 42831.63098225, "T": "2017-12-09T11:15:00", "BV": 0.98675161}, {"O": 2.321e-05, "H": 2.33e-05, "L": 2.28e-05, "C": 2.318e-05, "V": 39155.5738718, "T": "2017-12-09T11:20:00", "BV": 0.89818765}, {"O": 2.318e-05, "H": 2.318e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 14381.90752515, "T": "2017-12-09T11:25:00", "BV": 0.33312218}, {"O": 2.295e-05, "H": 2.297e-05, "L": 2.291e-05, "C": 2.297e-05, "V": 70246.52868948, "T": "2017-12-09T11:30:00", "BV": 1.61226724}, {"O": 2.297e-05, "H": 2.299e-05, "L": 2.295e-05, "C": 2.297e-05, "V": 4685.80911769, "T": "2017-12-09T11:35:00", "BV": 0.10764617}, {"O": 2.297e-05, "H": 2.298e-05, "L": 2.281e-05, "C": 2.283e-05, "V": 44065.44434521, "T": "2017-12-09T11:40:00", "BV": 1.00669498}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.28e-05, "C": 2.283e-05, "V": 11622.07865388, "T": "2017-12-09T11:45:00", "BV": 0.26511071}, {"O": 2.282e-05, "H": 2.283e-05, "L": 2.278e-05, "C": 2.28e-05, "V": 41346.96101548, "T": "2017-12-09T11:50:00", "BV": 0.9428263}, {"O": 2.28e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.28e-05, "V": 26033.92655086, "T": "2017-12-09T11:55:00", "BV": 0.59343029}, {"O": 2.283e-05, "H": 2.31e-05, "L": 2.28e-05, "C": 2.31e-05, "V": 13749.06109386, "T": "2017-12-09T12:00:00", "BV": 0.31604487}, {"O": 2.295e-05, "H": 2.305e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 8459.67384454, "T": "2017-12-09T12:05:00", "BV": 0.194152}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 25160.01631903, "T": "2017-12-09T12:10:00", "BV": 0.57305841}, {"O": 2.274e-05, "H": 2.303e-05, "L": 2.272e-05, "C": 2.298e-05, "V": 8920.05473996, "T": "2017-12-09T12:15:00", "BV": 0.20381282}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 11110.51592088, "T": "2017-12-09T12:20:00", "BV": 0.25490339}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 53126.39913419, "T": "2017-12-09T12:25:00", "BV": 1.21315351}, {"O": 2.27e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 54923.91862863, "T": "2017-12-09T12:30:00", "BV": 1.24700691}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.266e-05, "C": 2.27e-05, "V": 35266.73782693, "T": "2017-12-09T12:35:00", "BV": 0.79999166}, {"O": 2.27e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.273e-05, "V": 22351.8305019, "T": "2017-12-09T12:40:00", "BV": 0.50797478}, {"O": 2.274e-05, "H": 2.274e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 10189.00551278, "T": "2017-12-09T12:45:00", "BV": 0.23154862}, {"O": 2.272e-05, "H": 2.29e-05, "L": 2.272e-05, "C": 2.29e-05, "V": 10202.9776476, "T": "2017-12-09T12:50:00", "BV": 0.23182544}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.268e-05, "C": 2.272e-05, "V": 7809.09761871, "T": "2017-12-09T12:55:00", "BV": 0.17740035}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.245e-05, "C": 2.29e-05, "V": 63186.66282327, "T": "2017-12-09T13:00:00", "BV": 1.42742531}, {"O": 2.267e-05, "H": 2.289e-05, "L": 2.267e-05, "C": 2.289e-05, "V": 7807.7773803, "T": "2017-12-09T13:05:00", "BV": 0.17768169}, {"O": 2.288e-05, "H": 2.289e-05, "L": 2.267e-05, "C": 2.278e-05, "V": 32225.2803338, "T": "2017-12-09T13:10:00", "BV": 0.73251643}, {"O": 2.278e-05, "H": 2.283e-05, "L": 2.27e-05, "C": 2.28e-05, "V": 12517.19463609, "T": "2017-12-09T13:15:00", "BV": 0.28532816}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.27e-05, "C": 2.271e-05, "V": 10887.79092648, "T": "2017-12-09T13:20:00", "BV": 0.24754196}, {"O": 2.271e-05, "H": 2.282e-05, "L": 2.267e-05, "C": 2.267e-05, "V": 20746.12045403, "T": "2017-12-09T13:25:00", "BV": 0.472134}, {"O": 2.268e-05, "H": 2.282e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 30168.44282584, "T": "2017-12-09T13:30:00", "BV": 0.68465589}, {"O": 2.263e-05, "H": 2.282e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 27172.10471995, "T": "2017-12-09T13:35:00", "BV": 0.61664096}, {"O": 2.281e-05, "H": 2.292e-05, "L": 2.263e-05, "C": 2.264e-05, "V": 36598.26813583, "T": "2017-12-09T13:40:00", "BV": 0.83075507}, {"O": 2.264e-05, "H": 2.292e-05, "L": 2.264e-05, "C": 2.291e-05, "V": 21636.76177503, "T": "2017-12-09T13:45:00", "BV": 0.49119446}, {"O": 2.291e-05, "H": 2.292e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 19777.84631839, "T": "2017-12-09T13:50:00", "BV": 0.45307452}, {"O": 2.289e-05, "H": 2.301e-05, "L": 2.269e-05, "C": 2.301e-05, "V": 35064.19728573, "T": "2017-12-09T13:55:00", "BV": 0.80550928}, {"O": 2.301e-05, "H": 2.351e-05, "L": 2.301e-05, "C": 2.351e-05, "V": 43664.54376065, "T": "2017-12-09T14:00:00", "BV": 1.01624232}, {"O": 2.341e-05, "H": 2.353e-05, "L": 2.33e-05, "C": 2.331e-05, "V": 19708.11364261, "T": "2017-12-09T14:05:00", "BV": 0.46154172}, {"O": 2.332e-05, "H": 2.344e-05, "L": 2.33e-05, "C": 2.333e-05, "V": 30783.28564182, "T": "2017-12-09T14:10:00", "BV": 0.71817809}, {"O": 2.333e-05, "H": 2.333e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 3578.53924863, "T": "2017-12-09T14:15:00", "BV": 0.08332845}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.318e-05, "C": 2.322e-05, "V": 52009.658733, "T": "2017-12-09T14:20:00", "BV": 1.20800722}, {"O": 2.323e-05, "H": 2.323e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 57337.70635676, "T": "2017-12-09T14:25:00", "BV": 1.33187848}, {"O": 2.323e-05, "H": 2.333e-05, "L": 2.323e-05, "C": 2.333e-05, "V": 2400.51115626, "T": "2017-12-09T14:30:00", "BV": 0.05584002}, {"O": 2.335e-05, "H": 2.353e-05, "L": 2.335e-05, "C": 2.353e-05, "V": 31479.04102192, "T": "2017-12-09T14:35:00", "BV": 0.74042731}, {"O": 2.353e-05, "H": 2.378e-05, "L": 2.352e-05, "C": 2.375e-05, "V": 72480.15580837, "T": "2017-12-09T14:40:00", "BV": 1.71526137}, {"O": 2.377e-05, "H": 2.379e-05, "L": 2.359e-05, "C": 2.36e-05, "V": 40503.92388761, "T": "2017-12-09T14:45:00", "BV": 0.96239861}, {"O": 2.36e-05, "H": 2.378e-05, "L": 2.36e-05, "C": 2.364e-05, "V": 15506.5355076, "T": "2017-12-09T14:50:00", "BV": 0.36662793}, {"O": 2.364e-05, "H": 2.38e-05, "L": 2.364e-05, "C": 2.38e-05, "V": 33654.21053372, "T": "2017-12-09T14:55:00", "BV": 0.79943483}, {"O": 2.38e-05, "H": 2.39e-05, "L": 2.38e-05, "C": 2.389e-05, "V": 105296.35834832, "T": "2017-12-09T15:00:00", "BV": 2.51304754}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.38e-05, "C": 2.393e-05, "V": 21119.69718228, "T": "2017-12-09T15:05:00", "BV": 0.5039426}, {"O": 2.391e-05, "H": 2.391e-05, "L": 2.369e-05, "C": 2.377e-05, "V": 11804.1957613, "T": "2017-12-09T15:10:00", "BV": 0.28077752}, {"O": 2.372e-05, "H": 2.377e-05, "L": 2.369e-05, "C": 2.369e-05, "V": 18767.9906833, "T": "2017-12-09T15:15:00", "BV": 0.444871}, {"O": 2.369e-05, "H": 2.376e-05, "L": 2.369e-05, "C": 2.37e-05, "V": 20597.98007076, "T": "2017-12-09T15:20:00", "BV": 0.4890625}, {"O": 2.37e-05, "H": 2.37e-05, "L": 2.351e-05, "C": 2.359e-05, "V": 33916.49576175, "T": "2017-12-09T15:25:00", "BV": 0.800778}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.351e-05, "C": 2.355e-05, "V": 33795.81868757, "T": "2017-12-09T15:30:00", "BV": 0.7957461}, {"O": 2.355e-05, "H": 2.37e-05, "L": 2.347e-05, "C": 2.35e-05, "V": 61159.24679982, "T": "2017-12-09T15:35:00", "BV": 1.44067699}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 8651.19792496, "T": "2017-12-09T15:40:00", "BV": 0.20246085}, {"O": 2.337e-05, "H": 2.338e-05, "L": 2.326e-05, "C": 2.332e-05, "V": 68122.33124698, "T": "2017-12-09T15:45:00", "BV": 1.59119023}, {"O": 2.326e-05, "H": 2.354e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 47795.80028817, "T": "2017-12-09T15:50:00", "BV": 1.11526203}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.319e-05, "C": 2.325e-05, "V": 9152.15295386, "T": "2017-12-09T15:55:00", "BV": 0.21246646}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.324e-05, "C": 2.327e-05, "V": 17901.09837664, "T": "2017-12-09T16:00:00", "BV": 0.41676939}, {"O": 2.328e-05, "H": 2.335e-05, "L": 2.327e-05, "C": 2.335e-05, "V": 64020.21934529, "T": "2017-12-09T16:05:00", "BV": 1.49283139}, {"O": 2.335e-05, "H": 2.35e-05, "L": 2.332e-05, "C": 2.349e-05, "V": 16225.3361907, "T": "2017-12-09T16:10:00", "BV": 0.37924306}, {"O": 2.332e-05, "H": 2.344e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 156788.4926252, "T": "2017-12-09T16:15:00", "BV": 3.6165457}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.3e-05, "C": 2.302e-05, "V": 70237.2793702, "T": "2017-12-09T16:20:00", "BV": 1.62082915}, {"O": 2.303e-05, "H": 2.314e-05, "L": 2.303e-05, "C": 2.306e-05, "V": 8573.00673754, "T": "2017-12-09T16:25:00", "BV": 0.19782972}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.289e-05, "C": 2.289e-05, "V": 83348.10536756, "T": "2017-12-09T16:30:00", "BV": 1.91104023}, {"O": 2.291e-05, "H": 2.297e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 112659.66497712, "T": "2017-12-09T16:35:00", "BV": 2.57566723}, {"O": 2.281e-05, "H": 2.287e-05, "L": 2.273e-05, "C": 2.287e-05, "V": 61457.69894999, "T": "2017-12-09T16:40:00", "BV": 1.40268625}, {"O": 2.287e-05, "H": 2.31e-05, "L": 2.286e-05, "C": 2.31e-05, "V": 57849.09390448, "T": "2017-12-09T16:45:00", "BV": 1.32610694}, {"O": 2.31e-05, "H": 2.318e-05, "L": 2.297e-05, "C": 2.318e-05, "V": 25236.6979704, "T": "2017-12-09T16:50:00", "BV": 0.58246476}, {"O": 2.318e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.32e-05, "V": 13221.5681966, "T": "2017-12-09T16:55:00", "BV": 0.30664214}, {"O": 2.323e-05, "H": 2.352e-05, "L": 2.323e-05, "C": 2.352e-05, "V": 29996.02371981, "T": "2017-12-09T17:00:00", "BV": 0.7036415}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.323e-05, "C": 2.335e-05, "V": 52849.06928902, "T": "2017-12-09T17:05:00", "BV": 1.24026348}, {"O": 2.337e-05, "H": 2.351e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 25685.90093619, "T": "2017-12-09T17:10:00", "BV": 0.60041509}, {"O": 2.335e-05, "H": 2.35e-05, "L": 2.324e-05, "C": 2.34e-05, "V": 119411.20448653, "T": "2017-12-09T17:15:00", "BV": 2.78704716}, {"O": 2.332e-05, "H": 2.335e-05, "L": 2.332e-05, "C": 2.332e-05, "V": 14289.28021181, "T": "2017-12-09T17:20:00", "BV": 0.33349518}, {"O": 2.333e-05, "H": 2.364e-05, "L": 2.33e-05, "C": 2.331e-05, "V": 80418.77224596, "T": "2017-12-09T17:25:00", "BV": 1.87713728}, {"O": 2.332e-05, "H": 2.333e-05, "L": 2.324e-05, "C": 2.324e-05, "V": 93276.13109178, "T": "2017-12-09T17:30:00", "BV": 2.17299688}, {"O": 2.324e-05, "H": 2.324e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 36615.87828223, "T": "2017-12-09T17:35:00", "BV": 0.85007819}, {"O": 2.313e-05, "H": 2.317e-05, "L": 2.266e-05, "C": 2.29e-05, "V": 94413.16903549, "T": "2017-12-09T17:40:00", "BV": 2.15915072}, {"O": 2.275e-05, "H": 2.295e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 35045.79583098, "T": "2017-12-09T17:45:00", "BV": 0.8008706}, {"O": 2.273e-05, "H": 2.284e-05, "L": 2.263e-05, "C": 2.272e-05, "V": 36406.6728708, "T": "2017-12-09T17:50:00", "BV": 0.82715693}, {"O": 2.264e-05, "H": 2.29e-05, "L": 2.264e-05, "C": 2.275e-05, "V": 20743.82999448, "T": "2017-12-09T17:55:00", "BV": 0.47135603}, {"O": 2.275e-05, "H": 2.303e-05, "L": 2.275e-05, "C": 2.3e-05, "V": 47927.61135249, "T": "2017-12-09T18:00:00", "BV": 1.09902358}, {"O": 2.299e-05, "H": 2.309e-05, "L": 2.299e-05, "C": 2.309e-05, "V": 57500.36071908, "T": "2017-12-09T18:05:00", "BV": 1.32307814}, {"O": 2.309e-05, "H": 2.331e-05, "L": 2.307e-05, "C": 2.325e-05, "V": 53674.38594871, "T": "2017-12-09T18:10:00", "BV": 1.24521039}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.29e-05, "C": 2.314e-05, "V": 23490.64559376, "T": "2017-12-09T18:15:00", "BV": 0.54420648}, {"O": 2.314e-05, "H": 2.331e-05, "L": 2.314e-05, "C": 2.316e-05, "V": 78842.82209318, "T": "2017-12-09T18:20:00", "BV": 1.82675707}, {"O": 2.314e-05, "H": 2.335e-05, "L": 2.314e-05, "C": 2.335e-05, "V": 31815.89431393, "T": "2017-12-09T18:25:00", "BV": 0.74056942}, {"O": 2.336e-05, "H": 2.34e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 15946.1013308, "T": "2017-12-09T18:30:00", "BV": 0.3726097}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 13818.20875708, "T": "2017-12-09T18:35:00", "BV": 0.32066866}, {"O": 2.308e-05, "H": 2.308e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 31577.30960545, "T": "2017-12-09T18:40:00", "BV": 0.72617695}, {"O": 2.291e-05, "H": 2.303e-05, "L": 2.285e-05, "C": 2.291e-05, "V": 27907.58922593, "T": "2017-12-09T18:45:00", "BV": 0.63957805}, {"O": 2.291e-05, "H": 2.343e-05, "L": 2.291e-05, "C": 2.343e-05, "V": 25486.31905515, "T": "2017-12-09T18:50:00", "BV": 0.58814971}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.306e-05, "C": 2.331e-05, "V": 9557.35737838, "T": "2017-12-09T18:55:00", "BV": 0.22232651}, {"O": 2.318e-05, "H": 2.325e-05, "L": 2.305e-05, "C": 2.325e-05, "V": 4067.53411667, "T": "2017-12-09T19:00:00", "BV": 0.09444426}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 10602.90836567, "T": "2017-12-09T19:05:00", "BV": 0.24651761}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.328e-05, "C": 2.329e-05, "V": 189.5143173, "T": "2017-12-09T19:10:00", "BV": 0.00441348}, {"O": 2.329e-05, "H": 2.332e-05, "L": 2.328e-05, "C": 2.329e-05, "V": 98596.9350496, "T": "2017-12-09T19:15:00", "BV": 2.29563282}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 30643.11545611, "T": "2017-12-09T19:20:00", "BV": 0.70616978}, {"O": 2.299e-05, "H": 2.32e-05, "L": 2.271e-05, "C": 2.31e-05, "V": 30676.93866322, "T": "2017-12-09T19:25:00", "BV": 0.69947782}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 4637.63633982, "T": "2017-12-09T19:30:00", "BV": 0.10611582}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 4620.71162339, "T": "2017-12-09T19:35:00", "BV": 0.10575505}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 22400.37071411, "T": "2017-12-09T19:40:00", "BV": 0.51540139}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.287e-05, "C": 2.29e-05, "V": 50782.08588236, "T": "2017-12-09T19:45:00", "BV": 1.16282656}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.29e-05, "C": 2.29e-05, "V": 5593.72025637, "T": "2017-12-09T19:50:00", "BV": 0.12809616}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 1422.0943406, "T": "2017-12-09T19:55:00", "BV": 0.03256508}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.289e-05, "V": 7613.24044335, "T": "2017-12-09T20:00:00", "BV": 0.17432434}, {"O": 2.288e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 44285.76256394, "T": "2017-12-09T20:05:00", "BV": 1.01393464}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.289e-05, "V": 13389.83693113, "T": "2017-12-09T20:10:00", "BV": 0.30656532}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 5128.22102982, "T": "2017-12-09T20:15:00", "BV": 0.11737672}, {"O": 2.289e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 7363.39876395, "T": "2017-12-09T20:20:00", "BV": 0.16853705}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 1653.83564424, "T": "2017-12-09T20:25:00", "BV": 0.03784502}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.277e-05, "C": 2.277e-05, "V": 45232.67268339, "T": "2017-12-09T20:30:00", "BV": 1.031961}, {"O": 2.281e-05, "H": 2.289e-05, "L": 2.281e-05, "C": 2.282e-05, "V": 2671.87612145, "T": "2017-12-09T20:35:00", "BV": 0.06099555}, {"O": 2.282e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.29e-05, "V": 42281.71278535, "T": "2017-12-09T20:40:00", "BV": 0.96718643}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 10009.36369427, "T": "2017-12-09T20:45:00", "BV": 0.22909194}, {"O": 2.283e-05, "H": 2.285e-05, "L": 2.283e-05, "C": 2.285e-05, "V": 3100.0, "T": "2017-12-09T20:50:00", "BV": 0.07083299}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.288e-05, "C": 2.288e-05, "V": 22928.97463125, "T": "2017-12-09T20:55:00", "BV": 0.52461493}, {"O": 2.289e-05, "H": 2.289e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 16075.22878696, "T": "2017-12-09T21:00:00", "BV": 0.36776062}, {"O": 2.3e-05, "H": 2.311e-05, "L": 2.298e-05, "C": 2.304e-05, "V": 12735.36468909, "T": "2017-12-09T21:05:00", "BV": 0.29405047}, {"O": 2.304e-05, "H": 2.311e-05, "L": 2.304e-05, "C": 2.31e-05, "V": 20521.36974237, "T": "2017-12-09T21:10:00", "BV": 0.4742168}, {"O": 2.311e-05, "H": 2.312e-05, "L": 2.305e-05, "C": 2.312e-05, "V": 6212.52875757, "T": "2017-12-09T21:15:00", "BV": 0.14357543}, {"O": 2.312e-05, "H": 2.314e-05, "L": 2.312e-05, "C": 2.313e-05, "V": 6042.0330827, "T": "2017-12-09T21:20:00", "BV": 0.13974628}, {"O": 2.313e-05, "H": 2.313e-05, "L": 2.307e-05, "C": 2.308e-05, "V": 2583.05824932, "T": "2017-12-09T21:25:00", "BV": 0.0597213}, {"O": 2.315e-05, "H": 2.316e-05, "L": 2.309e-05, "C": 2.316e-05, "V": 3709.04011274, "T": "2017-12-09T21:30:00", "BV": 0.08587421}, {"O": 2.318e-05, "H": 2.325e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 8129.07103209, "T": "2017-12-09T21:35:00", "BV": 0.1887461}, {"O": 2.327e-05, "H": 2.362e-05, "L": 2.309e-05, "C": 2.34e-05, "V": 34301.37470707, "T": "2017-12-09T21:40:00", "BV": 0.80014146}, {"O": 2.361e-05, "H": 2.369e-05, "L": 2.345e-05, "C": 2.368e-05, "V": 43625.63801232, "T": "2017-12-09T21:45:00", "BV": 1.03133152}, {"O": 2.345e-05, "H": 2.35e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 15519.30429633, "T": "2017-12-09T21:50:00", "BV": 0.36463066}, {"O": 2.349e-05, "H": 2.351e-05, "L": 2.349e-05, "C": 2.35e-05, "V": 1070.2961204, "T": "2017-12-09T21:55:00", "BV": 0.02514888}, {"O": 2.35e-05, "H": 2.351e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 25416.14198309, "T": "2017-12-09T22:00:00", "BV": 0.59705664}, {"O": 2.351e-05, "H": 2.356e-05, "L": 2.35e-05, "C": 2.356e-05, "V": 3549.43598505, "T": "2017-12-09T22:05:00", "BV": 0.0834535}, {"O": 2.356e-05, "H": 2.358e-05, "L": 2.31e-05, "C": 2.312e-05, "V": 45491.44632914, "T": "2017-12-09T22:10:00", "BV": 1.05787196}, {"O": 2.328e-05, "H": 2.328e-05, "L": 2.323e-05, "C": 2.323e-05, "V": 4105.98771312, "T": "2017-12-09T22:15:00", "BV": 0.09542358}, {"O": 2.323e-05, "H": 2.335e-05, "L": 2.322e-05, "C": 2.328e-05, "V": 29693.96791974, "T": "2017-12-09T22:20:00", "BV": 0.69116477}, {"O": 2.327e-05, "H": 2.35e-05, "L": 2.327e-05, "C": 2.35e-05, "V": 60566.43763049, "T": "2017-12-09T22:25:00", "BV": 1.41336065}, {"O": 2.33e-05, "H": 2.385e-05, "L": 2.33e-05, "C": 2.38e-05, "V": 86440.93299503, "T": "2017-12-09T22:30:00", "BV": 2.04861458}, {"O": 2.35e-05, "H": 2.35e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 6871.97438901, "T": "2017-12-09T22:35:00", "BV": 0.16133931}, {"O": 2.343e-05, "H": 2.344e-05, "L": 2.333e-05, "C": 2.335e-05, "V": 15018.8971229, "T": "2017-12-09T22:40:00", "BV": 0.35174177}, {"O": 2.332e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 9251.96669599, "T": "2017-12-09T22:45:00", "BV": 0.21576154}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.328e-05, "C": 2.348e-05, "V": 24000.93206762, "T": "2017-12-09T22:50:00", "BV": 0.55950408}, {"O": 2.348e-05, "H": 2.379e-05, "L": 2.348e-05, "C": 2.352e-05, "V": 36867.93306576, "T": "2017-12-09T22:55:00", "BV": 0.86823973}, {"O": 2.376e-05, "H": 2.385e-05, "L": 2.375e-05, "C": 2.385e-05, "V": 28132.16016953, "T": "2017-12-09T23:00:00", "BV": 0.67018842}, {"O": 2.385e-05, "H": 2.398e-05, "L": 2.352e-05, "C": 2.358e-05, "V": 45304.80046744, "T": "2017-12-09T23:05:00", "BV": 1.08348843}, {"O": 2.385e-05, "H": 2.391e-05, "L": 2.358e-05, "C": 2.385e-05, "V": 43466.58906139, "T": "2017-12-09T23:10:00", "BV": 1.03667765}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 21026.98522022, "T": "2017-12-09T23:15:00", "BV": 0.50147998}, {"O": 2.372e-05, "H": 2.379e-05, "L": 2.372e-05, "C": 2.372e-05, "V": 13538.87616798, "T": "2017-12-09T23:20:00", "BV": 0.32150324}, {"O": 2.372e-05, "H": 2.378e-05, "L": 2.372e-05, "C": 2.378e-05, "V": 32020.2526032, "T": "2017-12-09T23:25:00", "BV": 0.76053166}, {"O": 2.378e-05, "H": 2.589e-05, "L": 2.367e-05, "C": 2.589e-05, "V": 609262.86816183, "T": "2017-12-09T23:30:00", "BV": 15.07991586}, {"O": 2.589e-05, "H": 2.61e-05, "L": 2.43e-05, "C": 2.439e-05, "V": 823121.67159242, "T": "2017-12-09T23:35:00", "BV": 21.05440371}, {"O": 2.438e-05, "H": 2.539e-05, "L": 2.431e-05, "C": 2.5e-05, "V": 86364.2502821, "T": "2017-12-09T23:40:00", "BV": 2.13243839}, {"O": 2.5e-05, "H": 2.52e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 57323.83995533, "T": "2017-12-09T23:45:00", "BV": 1.42714668}, {"O": 2.478e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.482e-05, "V": 42047.26000856, "T": "2017-12-09T23:50:00", "BV": 1.03991413}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 45269.66981131, "T": "2017-12-09T23:55:00", "BV": 1.11657509}, {"O": 2.453e-05, "H": 2.46e-05, "L": 2.452e-05, "C": 2.46e-05, "V": 53925.69104435, "T": "2017-12-10T00:00:00", "BV": 1.32272045}, {"O": 2.46e-05, "H": 2.479e-05, "L": 2.46e-05, "C": 2.478e-05, "V": 5961.23456891, "T": "2017-12-10T00:05:00", "BV": 0.14700805}, {"O": 2.48e-05, "H": 2.488e-05, "L": 2.478e-05, "C": 2.487e-05, "V": 63515.03289351, "T": "2017-12-10T00:10:00", "BV": 1.57773551}, {"O": 2.487e-05, "H": 2.502e-05, "L": 2.48e-05, "C": 2.5e-05, "V": 62519.78952591, "T": "2017-12-10T00:15:00", "BV": 1.55536575}, {"O": 2.495e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.479e-05, "V": 23236.98701199, "T": "2017-12-10T00:20:00", "BV": 0.57720352}, {"O": 2.479e-05, "H": 2.487e-05, "L": 2.479e-05, "C": 2.486e-05, "V": 7219.22221424, "T": "2017-12-10T00:25:00", "BV": 0.17935456}, {"O": 2.486e-05, "H": 2.487e-05, "L": 2.46e-05, "C": 2.485e-05, "V": 78905.35190055, "T": "2017-12-10T00:30:00", "BV": 1.9512032}, {"O": 2.484e-05, "H": 2.498e-05, "L": 2.465e-05, "C": 2.498e-05, "V": 57955.02693181, "T": "2017-12-10T00:35:00", "BV": 1.43811506}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 33060.05955526, "T": "2017-12-10T00:40:00", "BV": 0.81449341}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 60257.46103631, "T": "2017-12-10T00:45:00", "BV": 1.45496022}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.35e-05, "C": 2.355e-05, "V": 109901.57289646, "T": "2017-12-10T00:50:00", "BV": 2.60460545}, {"O": 2.355e-05, "H": 2.389e-05, "L": 2.347e-05, "C": 2.381e-05, "V": 52119.5029721, "T": "2017-12-10T00:55:00", "BV": 1.22911416}, {"O": 2.383e-05, "H": 2.389e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 18897.60990146, "T": "2017-12-10T01:00:00", "BV": 0.45072738}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.335e-05, "C": 2.34e-05, "V": 22301.52638369, "T": "2017-12-10T01:05:00", "BV": 0.52482251}, {"O": 2.34e-05, "H": 2.342e-05, "L": 2.308e-05, "C": 2.308e-05, "V": 92094.22688589, "T": "2017-12-10T01:10:00", "BV": 2.14347824}, {"O": 2.308e-05, "H": 2.311e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 104027.8216498, "T": "2017-12-10T01:15:00", "BV": 2.39829868}, {"O": 2.304e-05, "H": 2.304e-05, "L": 2.266e-05, "C": 2.276e-05, "V": 129354.99445189, "T": "2017-12-10T01:20:00", "BV": 2.95461154}, {"O": 2.272e-05, "H": 2.291e-05, "L": 2.271e-05, "C": 2.291e-05, "V": 51766.30012013, "T": "2017-12-10T01:25:00", "BV": 1.17816618}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 21467.03923043, "T": "2017-12-10T01:30:00", "BV": 0.49180978}, {"O": 2.291e-05, "H": 2.35e-05, "L": 2.29e-05, "C": 2.347e-05, "V": 10593.72527156, "T": "2017-12-10T01:35:00", "BV": 0.24383409}, {"O": 2.348e-05, "H": 2.379e-05, "L": 2.33e-05, "C": 2.371e-05, "V": 15911.88311676, "T": "2017-12-10T01:40:00", "BV": 0.37653392}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 34032.88682415, "T": "2017-12-10T01:45:00", "BV": 0.80116757}, {"O": 2.348e-05, "H": 2.369e-05, "L": 2.348e-05, "C": 2.369e-05, "V": 57236.17331602, "T": "2017-12-10T01:50:00", "BV": 1.34498882}, {"O": 2.368e-05, "H": 2.369e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 48339.0797074, "T": "2017-12-10T01:55:00", "BV": 1.13929961}, {"O": 2.348e-05, "H": 2.368e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 14378.37032366, "T": "2017-12-10T02:00:00", "BV": 0.33837889}, {"O": 2.348e-05, "H": 2.349e-05, "L": 2.316e-05, "C": 2.316e-05, "V": 146851.28452459, "T": "2017-12-10T02:05:00", "BV": 3.4475532}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 17751.75973666, "T": "2017-12-10T02:10:00", "BV": 0.41027795}, {"O": 2.312e-05, "H": 2.341e-05, "L": 2.31e-05, "C": 2.339e-05, "V": 13723.40522672, "T": "2017-12-10T02:15:00", "BV": 0.31809245}, {"O": 2.339e-05, "H": 2.34e-05, "L": 2.3e-05, "C": 2.316e-05, "V": 11076.73685938, "T": "2017-12-10T02:20:00", "BV": 0.2585444}, {"O": 2.305e-05, "H": 2.339e-05, "L": 2.29e-05, "C": 2.314e-05, "V": 53830.90755476, "T": "2017-12-10T02:25:00", "BV": 1.25179275}, {"O": 2.3e-05, "H": 2.314e-05, "L": 2.3e-05, "C": 2.314e-05, "V": 17266.37601545, "T": "2017-12-10T02:30:00", "BV": 0.39817661}, {"O": 2.3e-05, "H": 2.316e-05, "L": 2.3e-05, "C": 2.312e-05, "V": 36721.81616215, "T": "2017-12-10T02:35:00", "BV": 0.84976347}, {"O": 2.3e-05, "H": 2.303e-05, "L": 2.285e-05, "C": 2.289e-05, "V": 71220.43336318, "T": "2017-12-10T02:40:00", "BV": 1.63773536}, {"O": 2.285e-05, "H": 2.289e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 33828.43586074, "T": "2017-12-10T02:45:00", "BV": 0.77313486}, {"O": 2.284e-05, "H": 2.284e-05, "L": 2.27e-05, "C": 2.279e-05, "V": 46245.06703282, "T": "2017-12-10T02:50:00", "BV": 1.05143542}, {"O": 2.284e-05, "H": 2.32e-05, "L": 2.279e-05, "C": 2.311e-05, "V": 20318.0864824, "T": "2017-12-10T02:55:00", "BV": 0.46566074}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.3e-05, "C": 2.31e-05, "V": 45335.19486137, "T": "2017-12-10T03:00:00", "BV": 1.04608914}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.271e-05, "C": 2.297e-05, "V": 51306.12312406, "T": "2017-12-10T03:05:00", "BV": 1.17762808}, {"O": 2.298e-05, "H": 2.306e-05, "L": 2.298e-05, "C": 2.306e-05, "V": 76222.12209438, "T": "2017-12-10T03:10:00", "BV": 1.75422669}, {"O": 2.304e-05, "H": 2.305e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 47210.14861481, "T": "2017-12-10T03:15:00", "BV": 1.08644393}, {"O": 2.298e-05, "H": 2.304e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 57195.78692637, "T": "2017-12-10T03:20:00", "BV": 1.31101204}, {"O": 2.286e-05, "H": 2.286e-05, "L": 2.268e-05, "C": 2.268e-05, "V": 18068.69504641, "T": "2017-12-10T03:25:00", "BV": 0.41040094}, {"O": 2.268e-05, "H": 2.268e-05, "L": 2.263e-05, "C": 2.263e-05, "V": 24016.31296196, "T": "2017-12-10T03:30:00", "BV": 0.54364459}, {"O": 2.263e-05, "H": 2.263e-05, "L": 2.255e-05, "C": 2.255e-05, "V": 31777.58361114, "T": "2017-12-10T03:35:00", "BV": 0.71883375}, {"O": 2.255e-05, "H": 2.26e-05, "L": 2.231e-05, "C": 2.243e-05, "V": 149291.64188679, "T": "2017-12-10T03:40:00", "BV": 3.34234703}, {"O": 2.231e-05, "H": 2.242e-05, "L": 2.207e-05, "C": 2.242e-05, "V": 94561.44286898, "T": "2017-12-10T03:45:00", "BV": 2.10339626}, {"O": 2.24e-05, "H": 2.24e-05, "L": 2.213e-05, "C": 2.239e-05, "V": 40680.57958828, "T": "2017-12-10T03:50:00", "BV": 0.90368352}, {"O": 2.239e-05, "H": 2.24e-05, "L": 2.221e-05, "C": 2.24e-05, "V": 18184.13662751, "T": "2017-12-10T03:55:00", "BV": 0.40446695}, {"O": 2.224e-05, "H": 2.24e-05, "L": 2.223e-05, "C": 2.223e-05, "V": 32172.68268885, "T": "2017-12-10T04:00:00", "BV": 0.71534985}, {"O": 2.223e-05, "H": 2.243e-05, "L": 2.207e-05, "C": 2.209e-05, "V": 87418.83528887, "T": "2017-12-10T04:05:00", "BV": 1.93347949}, {"O": 2.208e-05, "H": 2.232e-05, "L": 2.208e-05, "C": 2.21e-05, "V": 57575.66039938, "T": "2017-12-10T04:10:00", "BV": 1.27182571}, {"O": 2.232e-05, "H": 2.242e-05, "L": 2.21e-05, "C": 2.217e-05, "V": 18908.40289344, "T": "2017-12-10T04:15:00", "BV": 0.42045803}, {"O": 2.217e-05, "H": 2.217e-05, "L": 2.215e-05, "C": 2.215e-05, "V": 3699.20254101, "T": "2017-12-10T04:20:00", "BV": 0.08198497}, {"O": 2.22e-05, "H": 2.228e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 19542.79937362, "T": "2017-12-10T04:25:00", "BV": 0.43317435}, {"O": 2.216e-05, "H": 2.216e-05, "L": 2.207e-05, "C": 2.211e-05, "V": 63271.67486176, "T": "2017-12-10T04:30:00", "BV": 1.39815295}, {"O": 2.21e-05, "H": 2.211e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 53052.55867722, "T": "2017-12-10T04:35:00", "BV": 1.17274711}, {"O": 2.211e-05, "H": 2.219e-05, "L": 2.21e-05, "C": 2.219e-05, "V": 14485.37293923, "T": "2017-12-10T04:40:00", "BV": 0.32024698}, {"O": 2.219e-05, "H": 2.229e-05, "L": 2.211e-05, "C": 2.229e-05, "V": 4983.6282781, "T": "2017-12-10T04:45:00", "BV": 0.11059597}, {"O": 2.226e-05, "H": 2.228e-05, "L": 2.21e-05, "C": 2.211e-05, "V": 22345.31175335, "T": "2017-12-10T04:50:00", "BV": 0.49632484}, {"O": 2.223e-05, "H": 2.228e-05, "L": 2.211e-05, "C": 2.228e-05, "V": 15887.02930367, "T": "2017-12-10T04:55:00", "BV": 0.3534747}, {"O": 2.228e-05, "H": 2.231e-05, "L": 2.228e-05, "C": 2.231e-05, "V": 6300.34817878, "T": "2017-12-10T05:00:00", "BV": 0.14039188}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.22e-05, "C": 2.223e-05, "V": 22301.72499276, "T": "2017-12-10T05:05:00", "BV": 0.49714749}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.225e-05, "C": 2.227e-05, "V": 35067.64831136, "T": "2017-12-10T05:10:00", "BV": 0.78128249}, {"O": 2.225e-05, "H": 2.229e-05, "L": 2.212e-05, "C": 2.212e-05, "V": 30254.35562492, "T": "2017-12-10T05:15:00", "BV": 0.67302555}, {"O": 2.212e-05, "H": 2.229e-05, "L": 2.211e-05, "C": 2.224e-05, "V": 8011.05150713, "T": "2017-12-10T05:20:00", "BV": 0.17745281}, {"O": 2.224e-05, "H": 2.234e-05, "L": 2.224e-05, "C": 2.234e-05, "V": 12543.93170715, "T": "2017-12-10T05:25:00", "BV": 0.27983611}, {"O": 2.234e-05, "H": 2.249e-05, "L": 2.213e-05, "C": 2.247e-05, "V": 31436.50718208, "T": "2017-12-10T05:30:00", "BV": 0.70224873}, {"O": 2.249e-05, "H": 2.249e-05, "L": 2.226e-05, "C": 2.228e-05, "V": 8063.84152373, "T": "2017-12-10T05:35:00", "BV": 0.18073518}, {"O": 2.228e-05, "H": 2.249e-05, "L": 2.228e-05, "C": 2.248e-05, "V": 11173.28658682, "T": "2017-12-10T05:40:00", "BV": 0.25078785}, {"O": 2.228e-05, "H": 2.249e-05, "L": 2.216e-05, "C": 2.247e-05, "V": 20527.61402514, "T": "2017-12-10T05:45:00", "BV": 0.45723248}, {"O": 2.239e-05, "H": 2.243e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 7788.37627427, "T": "2017-12-10T05:50:00", "BV": 0.17353149}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 19369.53551086, "T": "2017-12-10T05:55:00", "BV": 0.43019732}, {"O": 2.221e-05, "H": 2.238e-05, "L": 2.221e-05, "C": 2.221e-05, "V": 6202.95057166, "T": "2017-12-10T06:00:00", "BV": 0.13795793}, {"O": 2.221e-05, "H": 2.222e-05, "L": 2.221e-05, "C": 2.222e-05, "V": 34145.96389114, "T": "2017-12-10T06:05:00", "BV": 0.75841531}, {"O": 2.221e-05, "H": 2.221e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 8401.2046858, "T": "2017-12-10T06:10:00", "BV": 0.1864276}, {"O": 2.216e-05, "H": 2.243e-05, "L": 2.216e-05, "C": 2.222e-05, "V": 17598.1097275, "T": "2017-12-10T06:15:00", "BV": 0.39291599}, {"O": 2.223e-05, "H": 2.244e-05, "L": 2.213e-05, "C": 2.244e-05, "V": 28536.31822296, "T": "2017-12-10T06:20:00", "BV": 0.63733529}, {"O": 2.244e-05, "H": 2.259e-05, "L": 2.244e-05, "C": 2.254e-05, "V": 32599.87181407, "T": "2017-12-10T06:25:00", "BV": 0.73407118}, {"O": 2.254e-05, "H": 2.254e-05, "L": 2.244e-05, "C": 2.254e-05, "V": 64127.04677019, "T": "2017-12-10T06:30:00", "BV": 1.44502009}, {"O": 2.254e-05, "H": 2.267e-05, "L": 2.245e-05, "C": 2.255e-05, "V": 13654.19114527, "T": "2017-12-10T06:35:00", "BV": 0.30794043}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.247e-05, "C": 2.248e-05, "V": 50117.47249633, "T": "2017-12-10T06:40:00", "BV": 1.1279177}, {"O": 2.246e-05, "H": 2.263e-05, "L": 2.246e-05, "C": 2.248e-05, "V": 35881.49308065, "T": "2017-12-10T06:45:00", "BV": 0.80667795}, {"O": 2.248e-05, "H": 2.263e-05, "L": 2.21e-05, "C": 2.231e-05, "V": 166417.72424478, "T": "2017-12-10T06:50:00", "BV": 3.70522751}, {"O": 2.263e-05, "H": 2.298e-05, "L": 2.26e-05, "C": 2.278e-05, "V": 228156.72068587, "T": "2017-12-10T06:55:00", "BV": 5.19899643}, {"O": 2.27e-05, "H": 2.27e-05, "L": 2.206e-05, "C": 2.22e-05, "V": 84337.79571678, "T": "2017-12-10T07:00:00", "BV": 1.87260297}, {"O": 2.225e-05, "H": 2.228e-05, "L": 2.219e-05, "C": 2.221e-05, "V": 52116.98421578, "T": "2017-12-10T07:05:00", "BV": 1.15702416}, {"O": 2.221e-05, "H": 2.227e-05, "L": 2.21e-05, "C": 2.212e-05, "V": 30276.40191206, "T": "2017-12-10T07:10:00", "BV": 0.67114535}, {"O": 2.226e-05, "H": 2.227e-05, "L": 2.226e-05, "C": 2.226e-05, "V": 12279.33866923, "T": "2017-12-10T07:15:00", "BV": 0.27334051}, {"O": 2.225e-05, "H": 2.226e-05, "L": 2.21e-05, "C": 2.21e-05, "V": 33034.1663428, "T": "2017-12-10T07:20:00", "BV": 0.73391253}, {"O": 2.21e-05, "H": 2.226e-05, "L": 2.21e-05, "C": 2.226e-05, "V": 25790.72114974, "T": "2017-12-10T07:25:00", "BV": 0.57156589}, {"O": 2.222e-05, "H": 2.227e-05, "L": 2.222e-05, "C": 2.227e-05, "V": 17262.73095139, "T": "2017-12-10T07:30:00", "BV": 0.38419381}, {"O": 2.227e-05, "H": 2.25e-05, "L": 2.227e-05, "C": 2.25e-05, "V": 40843.28261003, "T": "2017-12-10T07:35:00", "BV": 0.91018181}, {"O": 2.251e-05, "H": 2.287e-05, "L": 2.251e-05, "C": 2.282e-05, "V": 36070.92458345, "T": "2017-12-10T07:40:00", "BV": 0.81883697}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.252e-05, "C": 2.255e-05, "V": 15570.42126752, "T": "2017-12-10T07:45:00", "BV": 0.35370723}, {"O": 2.278e-05, "H": 2.28e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 3544.02239476, "T": "2017-12-10T07:50:00", "BV": 0.08072199}, {"O": 2.276e-05, "H": 2.276e-05, "L": 2.254e-05, "C": 2.254e-05, "V": 18518.04565169, "T": "2017-12-10T07:55:00", "BV": 0.41817943}, {"O": 2.255e-05, "H": 2.255e-05, "L": 2.254e-05, "C": 2.255e-05, "V": 19728.50794109, "T": "2017-12-10T08:00:00", "BV": 0.44487078}, {"O": 2.28e-05, "H": 2.282e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 19512.25276249, "T": "2017-12-10T08:05:00", "BV": 0.44519934}, {"O": 2.282e-05, "H": 2.317e-05, "L": 2.282e-05, "C": 2.3e-05, "V": 10879.09634114, "T": "2017-12-10T08:10:00", "BV": 0.2498549}, {"O": 2.3e-05, "H": 2.324e-05, "L": 2.293e-05, "C": 2.323e-05, "V": 12867.09333048, "T": "2017-12-10T08:15:00", "BV": 0.29696573}, {"O": 2.302e-05, "H": 2.325e-05, "L": 2.282e-05, "C": 2.282e-05, "V": 81384.8325905, "T": "2017-12-10T08:20:00", "BV": 1.86656578}, {"O": 2.301e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.305e-05, "V": 11974.78804441, "T": "2017-12-10T08:25:00", "BV": 0.2756547}, {"O": 2.305e-05, "H": 2.319e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 32917.31145795, "T": "2017-12-10T08:30:00", "BV": 0.75777632}, {"O": 2.301e-05, "H": 2.304e-05, "L": 2.301e-05, "C": 2.304e-05, "V": 3957.07843579, "T": "2017-12-10T08:35:00", "BV": 0.09108409}, {"O": 2.303e-05, "H": 2.304e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 16254.62360116, "T": "2017-12-10T08:40:00", "BV": 0.37399973}, {"O": 2.302e-05, "H": 2.304e-05, "L": 2.285e-05, "C": 2.304e-05, "V": 14847.12844815, "T": "2017-12-10T08:45:00", "BV": 0.34135173}, {"O": 2.304e-05, "H": 2.309e-05, "L": 2.304e-05, "C": 2.309e-05, "V": 7010.99064328, "T": "2017-12-10T08:50:00", "BV": 0.16157113}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.288e-05, "C": 2.291e-05, "V": 16783.99512187, "T": "2017-12-10T08:55:00", "BV": 0.38559791}, {"O": 2.291e-05, "H": 2.3e-05, "L": 2.29e-05, "C": 2.299e-05, "V": 3961.83868414, "T": "2017-12-10T09:00:00", "BV": 0.09077644}, {"O": 2.297e-05, "H": 2.302e-05, "L": 2.296e-05, "C": 2.302e-05, "V": 8987.56174435, "T": "2017-12-10T09:05:00", "BV": 0.20645266}, {"O": 2.302e-05, "H": 2.303e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 4973.61098664, "T": "2017-12-10T09:10:00", "BV": 0.11450022}, {"O": 2.303e-05, "H": 2.313e-05, "L": 2.298e-05, "C": 2.298e-05, "V": 8106.89025866, "T": "2017-12-10T09:15:00", "BV": 0.18667436}, {"O": 2.298e-05, "H": 2.322e-05, "L": 2.298e-05, "C": 2.322e-05, "V": 100862.81459771, "T": "2017-12-10T09:20:00", "BV": 2.33960749}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 11688.89069494, "T": "2017-12-10T09:25:00", "BV": 0.27052919}, {"O": 2.309e-05, "H": 2.331e-05, "L": 2.302e-05, "C": 2.323e-05, "V": 10082.05014785, "T": "2017-12-10T09:30:00", "BV": 0.23373228}, {"O": 2.325e-05, "H": 2.343e-05, "L": 2.325e-05, "C": 2.343e-05, "V": 6498.47072883, "T": "2017-12-10T09:35:00", "BV": 0.15143278}, {"O": 2.346e-05, "H": 2.37e-05, "L": 2.328e-05, "C": 2.362e-05, "V": 29586.62401647, "T": "2017-12-10T09:40:00", "BV": 0.69575638}, {"O": 2.363e-05, "H": 2.363e-05, "L": 2.343e-05, "C": 2.347e-05, "V": 10727.32094298, "T": "2017-12-10T09:45:00", "BV": 0.25333021}, {"O": 2.362e-05, "H": 2.364e-05, "L": 2.346e-05, "C": 2.364e-05, "V": 7829.87478223, "T": "2017-12-10T09:50:00", "BV": 0.1838231}, {"O": 2.348e-05, "H": 2.364e-05, "L": 2.348e-05, "C": 2.364e-05, "V": 15734.21931588, "T": "2017-12-10T09:55:00", "BV": 0.37160468}, {"O": 2.363e-05, "H": 2.365e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 13166.34270365, "T": "2017-12-10T10:00:00", "BV": 0.31116253}, {"O": 2.363e-05, "H": 2.364e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 8829.23577161, "T": "2017-12-10T10:05:00", "BV": 0.20862399}, {"O": 2.356e-05, "H": 2.357e-05, "L": 2.325e-05, "C": 2.332e-05, "V": 33586.38122508, "T": "2017-12-10T10:10:00", "BV": 0.78723935}, {"O": 2.333e-05, "H": 2.357e-05, "L": 2.325e-05, "C": 2.325e-05, "V": 14566.20163289, "T": "2017-12-10T10:15:00", "BV": 0.33975417}, {"O": 2.325e-05, "H": 2.325e-05, "L": 2.288e-05, "C": 2.31e-05, "V": 85642.5434361, "T": "2017-12-10T10:20:00", "BV": 1.97007375}, {"O": 2.307e-05, "H": 2.331e-05, "L": 2.307e-05, "C": 2.331e-05, "V": 7237.55244305, "T": "2017-12-10T10:25:00", "BV": 0.16738679}, {"O": 2.331e-05, "H": 2.331e-05, "L": 2.325e-05, "C": 2.331e-05, "V": 10533.12726986, "T": "2017-12-10T10:30:00", "BV": 0.24535754}, {"O": 2.325e-05, "H": 2.383e-05, "L": 2.325e-05, "C": 2.383e-05, "V": 35474.0384516, "T": "2017-12-10T10:35:00", "BV": 0.83962996}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 9063.12371151, "T": "2017-12-10T10:40:00", "BV": 0.21367149}, {"O": 2.356e-05, "H": 2.356e-05, "L": 2.334e-05, "C": 2.335e-05, "V": 8319.51972871, "T": "2017-12-10T10:45:00", "BV": 0.19530324}, {"O": 2.335e-05, "H": 2.352e-05, "L": 2.334e-05, "C": 2.349e-05, "V": 13878.68808178, "T": "2017-12-10T10:50:00", "BV": 0.32533765}, {"O": 2.349e-05, "H": 2.36e-05, "L": 2.349e-05, "C": 2.36e-05, "V": 15198.50274512, "T": "2017-12-10T10:55:00", "BV": 0.35820507}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.337e-05, "C": 2.34e-05, "V": 12914.19417843, "T": "2017-12-10T11:00:00", "BV": 0.30277691}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.337e-05, "C": 2.337e-05, "V": 3723.69093309, "T": "2017-12-10T11:05:00", "BV": 0.08706883}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.316e-05, "C": 2.324e-05, "V": 15974.82932954, "T": "2017-12-10T11:10:00", "BV": 0.37167269}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 780.70463539, "T": "2017-12-10T11:15:00", "BV": 0.01813175}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 13639.52597447, "T": "2017-12-10T11:20:00", "BV": 0.31590066}, {"O": 2.312e-05, "H": 2.317e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 21458.72036982, "T": "2017-12-10T11:25:00", "BV": 0.49462503}, {"O": 2.303e-05, "H": 2.303e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 39514.38842205, "T": "2017-12-10T11:30:00", "BV": 0.90697686}, {"O": 2.291e-05, "H": 2.299e-05, "L": 2.29e-05, "C": 2.296e-05, "V": 37200.3894105, "T": "2017-12-10T11:35:00", "BV": 0.85209043}, {"O": 2.291e-05, "H": 2.293e-05, "L": 2.291e-05, "C": 2.292e-05, "V": 25267.91677855, "T": "2017-12-10T11:40:00", "BV": 0.57891328}, {"O": 2.292e-05, "H": 2.299e-05, "L": 2.291e-05, "C": 2.299e-05, "V": 7017.65200251, "T": "2017-12-10T11:45:00", "BV": 0.16089877}, {"O": 2.293e-05, "H": 2.313e-05, "L": 2.291e-05, "C": 2.313e-05, "V": 6871.29394959, "T": "2017-12-10T11:50:00", "BV": 0.15779325}, {"O": 2.313e-05, "H": 2.315e-05, "L": 2.313e-05, "C": 2.315e-05, "V": 18868.96824413, "T": "2017-12-10T11:55:00", "BV": 0.4367679}, {"O": 2.294e-05, "H": 2.339e-05, "L": 2.294e-05, "C": 2.33e-05, "V": 18980.49333706, "T": "2017-12-10T12:00:00", "BV": 0.44182867}, {"O": 2.337e-05, "H": 2.347e-05, "L": 2.336e-05, "C": 2.342e-05, "V": 17250.25983037, "T": "2017-12-10T12:05:00", "BV": 0.40332418}, {"O": 2.342e-05, "H": 2.347e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 14262.85135862, "T": "2017-12-10T12:10:00", "BV": 0.33069523}, {"O": 2.315e-05, "H": 2.316e-05, "L": 2.314e-05, "C": 2.315e-05, "V": 24591.58810018, "T": "2017-12-10T12:15:00", "BV": 0.56929253}, {"O": 2.34e-05, "H": 2.348e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 44281.51172003, "T": "2017-12-10T12:20:00", "BV": 1.03788359}, {"O": 2.339e-05, "H": 2.345e-05, "L": 2.309e-05, "C": 2.345e-05, "V": 82002.91404552, "T": "2017-12-10T12:25:00", "BV": 1.91826591}, {"O": 2.345e-05, "H": 2.348e-05, "L": 2.345e-05, "C": 2.348e-05, "V": 9739.58142084, "T": "2017-12-10T12:30:00", "BV": 0.22851685}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.323e-05, "C": 2.336e-05, "V": 15102.77550773, "T": "2017-12-10T12:35:00", "BV": 0.35354251}, {"O": 2.322e-05, "H": 2.336e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 17849.5421571, "T": "2017-12-10T12:40:00", "BV": 0.41359676}, {"O": 2.334e-05, "H": 2.336e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 4727.26372973, "T": "2017-12-10T12:45:00", "BV": 0.11037292}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.305e-05, "C": 2.305e-05, "V": 2098.15285598, "T": "2017-12-10T12:50:00", "BV": 0.04857497}, {"O": 2.315e-05, "H": 2.324e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 13764.38816674, "T": "2017-12-10T12:55:00", "BV": 0.31927265}, {"O": 2.322e-05, "H": 2.336e-05, "L": 2.307e-05, "C": 2.335e-05, "V": 30588.87778427, "T": "2017-12-10T13:00:00", "BV": 0.71248962}, {"O": 2.311e-05, "H": 2.334e-05, "L": 2.306e-05, "C": 2.326e-05, "V": 6266.04783187, "T": "2017-12-10T13:05:00", "BV": 0.14513456}, {"O": 2.326e-05, "H": 2.327e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 35579.99201004, "T": "2017-12-10T13:10:00", "BV": 0.82093114}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.279e-05, "C": 2.283e-05, "V": 37672.04254851, "T": "2017-12-10T13:15:00", "BV": 0.86116244}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.278e-05, "C": 2.283e-05, "V": 30045.34113208, "T": "2017-12-10T13:20:00", "BV": 0.68538471}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.277e-05, "C": 2.279e-05, "V": 15145.93958466, "T": "2017-12-10T13:25:00", "BV": 0.34541933}, {"O": 2.277e-05, "H": 2.279e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 69944.72683263, "T": "2017-12-10T13:30:00", "BV": 1.58302152}, {"O": 2.259e-05, "H": 2.26e-05, "L": 2.243e-05, "C": 2.247e-05, "V": 22237.37455048, "T": "2017-12-10T13:35:00", "BV": 0.50047025}, {"O": 2.246e-05, "H": 2.248e-05, "L": 2.21e-05, "C": 2.221e-05, "V": 138290.33089075, "T": "2017-12-10T13:40:00", "BV": 3.07484083}, {"O": 2.221e-05, "H": 2.297e-05, "L": 2.221e-05, "C": 2.297e-05, "V": 71708.22031413, "T": "2017-12-10T13:45:00", "BV": 1.63379782}, {"O": 2.275e-05, "H": 2.296e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 9691.38337716, "T": "2017-12-10T13:50:00", "BV": 0.22028197}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.249e-05, "V": 17230.20968261, "T": "2017-12-10T13:55:00", "BV": 0.38676821}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.201e-05, "C": 2.21e-05, "V": 115845.47518518, "T": "2017-12-10T14:00:00", "BV": 2.55831301}, {"O": 2.228e-05, "H": 2.228e-05, "L": 2.21e-05, "C": 2.215e-05, "V": 33617.76983941, "T": "2017-12-10T14:05:00", "BV": 0.7459903}, {"O": 2.221e-05, "H": 2.225e-05, "L": 2.22e-05, "C": 2.22e-05, "V": 6763.21354008, "T": "2017-12-10T14:10:00", "BV": 0.15022514}, {"O": 2.22e-05, "H": 2.221e-05, "L": 2.2e-05, "C": 2.211e-05, "V": 125513.28704317, "T": "2017-12-10T14:15:00", "BV": 2.77618349}, {"O": 2.211e-05, "H": 2.303e-05, "L": 2.2e-05, "C": 2.296e-05, "V": 166358.41208054, "T": "2017-12-10T14:20:00", "BV": 3.7389385}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.222e-05, "C": 2.222e-05, "V": 17585.93411803, "T": "2017-12-10T14:25:00", "BV": 0.39526578}, {"O": 2.222e-05, "H": 2.222e-05, "L": 2.14e-05, "C": 2.145e-05, "V": 337937.21400079, "T": "2017-12-10T14:30:00", "BV": 7.39752918}, {"O": 2.153e-05, "H": 2.16e-05, "L": 2.128e-05, "C": 2.158e-05, "V": 57728.65627114, "T": "2017-12-10T14:35:00", "BV": 1.23515338}, {"O": 2.16e-05, "H": 2.161e-05, "L": 2.141e-05, "C": 2.156e-05, "V": 31059.11083055, "T": "2017-12-10T14:40:00", "BV": 0.67015414}, {"O": 2.155e-05, "H": 2.158e-05, "L": 2.133e-05, "C": 2.133e-05, "V": 127348.19165223, "T": "2017-12-10T14:45:00", "BV": 2.72422207}, {"O": 2.136e-05, "H": 2.139e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 51872.90894477, "T": "2017-12-10T14:50:00", "BV": 1.10536759}, {"O": 2.123e-05, "H": 2.128e-05, "L": 2.104e-05, "C": 2.109e-05, "V": 97112.30504395, "T": "2017-12-10T14:55:00", "BV": 2.05470027}, {"O": 2.109e-05, "H": 2.115e-05, "L": 2.105e-05, "C": 2.115e-05, "V": 37221.11296743, "T": "2017-12-10T15:00:00", "BV": 0.78588331}, {"O": 2.115e-05, "H": 2.129e-05, "L": 2.112e-05, "C": 2.129e-05, "V": 21749.24816374, "T": "2017-12-10T15:05:00", "BV": 0.45997382}, {"O": 2.13e-05, "H": 2.189e-05, "L": 2.13e-05, "C": 2.176e-05, "V": 44170.3651186, "T": "2017-12-10T15:10:00", "BV": 0.95958165}, {"O": 2.176e-05, "H": 2.183e-05, "L": 2.152e-05, "C": 2.182e-05, "V": 33203.30091828, "T": "2017-12-10T15:15:00", "BV": 0.72320141}, {"O": 2.182e-05, "H": 2.185e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 93857.8091933, "T": "2017-12-10T15:20:00", "BV": 2.01796358}, {"O": 2.131e-05, "H": 2.137e-05, "L": 2.114e-05, "C": 2.137e-05, "V": 12020.49987432, "T": "2017-12-10T15:25:00", "BV": 0.25626191}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.121e-05, "C": 2.121e-05, "V": 18788.27857492, "T": "2017-12-10T15:30:00", "BV": 0.40091346}, {"O": 2.127e-05, "H": 2.127e-05, "L": 2.111e-05, "C": 2.111e-05, "V": 7402.52309141, "T": "2017-12-10T15:35:00", "BV": 0.15678584}, {"O": 2.11e-05, "H": 2.114e-05, "L": 2.106e-05, "C": 2.111e-05, "V": 30416.93378788, "T": "2017-12-10T15:40:00", "BV": 0.64132367}, {"O": 2.11e-05, "H": 2.125e-05, "L": 2.103e-05, "C": 2.124e-05, "V": 72452.13633878, "T": "2017-12-10T15:45:00", "BV": 1.52844073}, {"O": 2.127e-05, "H": 2.132e-05, "L": 2.11e-05, "C": 2.114e-05, "V": 64465.13822068, "T": "2017-12-10T15:50:00", "BV": 1.37150153}, {"O": 2.121e-05, "H": 2.16e-05, "L": 2.121e-05, "C": 2.16e-05, "V": 20585.41846256, "T": "2017-12-10T15:55:00", "BV": 0.43976015}, {"O": 2.16e-05, "H": 2.16e-05, "L": 2.14e-05, "C": 2.154e-05, "V": 25360.97038702, "T": "2017-12-10T16:00:00", "BV": 0.54612342}, {"O": 2.163e-05, "H": 2.17e-05, "L": 2.161e-05, "C": 2.162e-05, "V": 18578.5243411, "T": "2017-12-10T16:05:00", "BV": 0.40179404}, {"O": 2.162e-05, "H": 2.188e-05, "L": 2.161e-05, "C": 2.186e-05, "V": 44416.73518529, "T": "2017-12-10T16:10:00", "BV": 0.96414864}, {"O": 2.188e-05, "H": 2.192e-05, "L": 2.15e-05, "C": 2.152e-05, "V": 72453.46349244, "T": "2017-12-10T16:15:00", "BV": 1.56381365}, {"O": 2.155e-05, "H": 2.182e-05, "L": 2.154e-05, "C": 2.157e-05, "V": 31445.41036261, "T": "2017-12-10T16:20:00", "BV": 0.67786501}, {"O": 2.179e-05, "H": 2.198e-05, "L": 2.178e-05, "C": 2.198e-05, "V": 10384.44294703, "T": "2017-12-10T16:25:00", "BV": 0.22677777}, {"O": 2.196e-05, "H": 2.214e-05, "L": 2.169e-05, "C": 2.169e-05, "V": 38623.28673014, "T": "2017-12-10T16:30:00", "BV": 0.84419306}, {"O": 2.17e-05, "H": 2.172e-05, "L": 2.151e-05, "C": 2.151e-05, "V": 37789.75593776, "T": "2017-12-10T16:35:00", "BV": 0.81591832}, {"O": 2.152e-05, "H": 2.172e-05, "L": 2.15e-05, "C": 2.168e-05, "V": 10185.77329338, "T": "2017-12-10T16:40:00", "BV": 0.21951492}, {"O": 2.151e-05, "H": 2.168e-05, "L": 2.144e-05, "C": 2.144e-05, "V": 31482.99691894, "T": "2017-12-10T16:45:00", "BV": 0.67741943}, {"O": 2.145e-05, "H": 2.151e-05, "L": 2.143e-05, "C": 2.15e-05, "V": 22122.29697103, "T": "2017-12-10T16:50:00", "BV": 0.47515732}, {"O": 2.161e-05, "H": 2.165e-05, "L": 2.143e-05, "C": 2.165e-05, "V": 4064.05867129, "T": "2017-12-10T16:55:00", "BV": 0.08770769}, {"O": 2.161e-05, "H": 2.165e-05, "L": 2.161e-05, "C": 2.161e-05, "V": 14762.94542623, "T": "2017-12-10T17:00:00", "BV": 0.31927891}, {"O": 2.161e-05, "H": 2.161e-05, "L": 2.146e-05, "C": 2.147e-05, "V": 3566.51810734, "T": "2017-12-10T17:05:00", "BV": 0.07669809}, {"O": 2.147e-05, "H": 2.159e-05, "L": 2.147e-05, "C": 2.159e-05, "V": 2186.38356848, "T": "2017-12-10T17:10:00", "BV": 0.04694681}, {"O": 2.155e-05, "H": 2.155e-05, "L": 2.143e-05, "C": 2.143e-05, "V": 8005.48468475, "T": "2017-12-10T17:15:00", "BV": 0.1718465}, {"O": 2.143e-05, "H": 2.16e-05, "L": 2.143e-05, "C": 2.159e-05, "V": 5995.95488206, "T": "2017-12-10T17:20:00", "BV": 0.1288293}, {"O": 2.159e-05, "H": 2.166e-05, "L": 2.145e-05, "C": 2.166e-05, "V": 11541.04423344, "T": "2017-12-10T17:25:00", "BV": 0.24932727}, {"O": 2.148e-05, "H": 2.166e-05, "L": 2.145e-05, "C": 2.166e-05, "V": 19852.44451185, "T": "2017-12-10T17:30:00", "BV": 0.42850437}, {"O": 2.165e-05, "H": 2.165e-05, "L": 2.145e-05, "C": 2.165e-05, "V": 4261.54704636, "T": "2017-12-10T17:35:00", "BV": 0.09189473}, {"O": 2.15e-05, "H": 2.164e-05, "L": 2.144e-05, "C": 2.146e-05, "V": 20059.94598965, "T": "2017-12-10T17:40:00", "BV": 0.43052797}, {"O": 2.146e-05, "H": 2.169e-05, "L": 2.146e-05, "C": 2.158e-05, "V": 32081.8211955, "T": "2017-12-10T17:45:00", "BV": 0.69164422}, {"O": 2.165e-05, "H": 2.169e-05, "L": 2.158e-05, "C": 2.158e-05, "V": 12916.93026477, "T": "2017-12-10T17:50:00", "BV": 0.27919338}, {"O": 2.158e-05, "H": 2.167e-05, "L": 2.148e-05, "C": 2.157e-05, "V": 40744.51655844, "T": "2017-12-10T17:55:00", "BV": 0.87739885}, {"O": 2.148e-05, "H": 2.157e-05, "L": 2.148e-05, "C": 2.152e-05, "V": 4532.86541384, "T": "2017-12-10T18:00:00", "BV": 0.0976627}, {"O": 2.152e-05, "H": 2.152e-05, "L": 2.152e-05, "C": 2.152e-05, "V": 460.693231, "T": "2017-12-10T18:05:00", "BV": 0.00991411}, {"O": 2.159e-05, "H": 2.159e-05, "L": 2.117e-05, "C": 2.119e-05, "V": 254652.33497233, "T": "2017-12-10T18:10:00", "BV": 5.45154027}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.106e-05, "C": 2.115e-05, "V": 79876.66285603, "T": "2017-12-10T18:15:00", "BV": 1.68619218}, {"O": 2.114e-05, "H": 2.137e-05, "L": 2.106e-05, "C": 2.119e-05, "V": 19540.06359404, "T": "2017-12-10T18:20:00", "BV": 0.41295813}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.097e-05, "C": 2.097e-05, "V": 109057.53505857, "T": "2017-12-10T18:25:00", "BV": 2.29117682}, {"O": 2.103e-05, "H": 2.12e-05, "L": 2.103e-05, "C": 2.12e-05, "V": 17273.07195937, "T": "2017-12-10T18:30:00", "BV": 0.36366888}, {"O": 2.122e-05, "H": 2.122e-05, "L": 2.11e-05, "C": 2.121e-05, "V": 7516.46510503, "T": "2017-12-10T18:35:00", "BV": 0.15906937}, {"O": 2.122e-05, "H": 2.134e-05, "L": 2.122e-05, "C": 2.134e-05, "V": 29725.64252262, "T": "2017-12-10T18:40:00", "BV": 0.63093916}, {"O": 2.134e-05, "H": 2.139e-05, "L": 2.127e-05, "C": 2.139e-05, "V": 3125.01001403, "T": "2017-12-10T18:45:00", "BV": 0.06665241}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.135e-05, "C": 2.135e-05, "V": 43254.2339337, "T": "2017-12-10T18:50:00", "BV": 0.92460321}, {"O": 2.139e-05, "H": 2.139e-05, "L": 2.135e-05, "C": 2.139e-05, "V": 13706.19431347, "T": "2017-12-10T18:55:00", "BV": 0.29293406}, {"O": 2.139e-05, "H": 2.142e-05, "L": 2.137e-05, "C": 2.137e-05, "V": 4105.30586149, "T": "2017-12-10T19:00:00", "BV": 0.08776063}, {"O": 2.142e-05, "H": 2.165e-05, "L": 2.139e-05, "C": 2.162e-05, "V": 22054.25670163, "T": "2017-12-10T19:05:00", "BV": 0.47578765}, {"O": 2.164e-05, "H": 2.165e-05, "L": 2.146e-05, "C": 2.165e-05, "V": 5305.89486204, "T": "2017-12-10T19:10:00", "BV": 0.1147904}, {"O": 2.165e-05, "H": 2.177e-05, "L": 2.149e-05, "C": 2.177e-05, "V": 15357.28137818, "T": "2017-12-10T19:15:00", "BV": 0.3330919}, {"O": 2.174e-05, "H": 2.174e-05, "L": 2.15e-05, "C": 2.154e-05, "V": 6350.12933579, "T": "2017-12-10T19:20:00", "BV": 0.13793267}, {"O": 2.154e-05, "H": 2.211e-05, "L": 2.154e-05, "C": 2.195e-05, "V": 90913.50343835, "T": "2017-12-10T19:25:00", "BV": 1.99759304}, {"O": 2.195e-05, "H": 2.213e-05, "L": 2.14e-05, "C": 2.192e-05, "V": 117435.59177448, "T": "2017-12-10T19:30:00", "BV": 2.54239277}, {"O": 2.172e-05, "H": 2.172e-05, "L": 2.14e-05, "C": 2.141e-05, "V": 11911.46544614, "T": "2017-12-10T19:35:00", "BV": 0.25504391}, {"O": 2.14e-05, "H": 2.14e-05, "L": 2.138e-05, "C": 2.139e-05, "V": 7363.42631322, "T": "2017-12-10T19:40:00", "BV": 0.1574838}, {"O": 2.139e-05, "H": 2.146e-05, "L": 2.139e-05, "C": 2.14e-05, "V": 21730.46136589, "T": "2017-12-10T19:45:00", "BV": 0.46526978}, {"O": 2.141e-05, "H": 2.146e-05, "L": 2.127e-05, "C": 2.127e-05, "V": 56960.51016856, "T": "2017-12-10T19:50:00", "BV": 1.2175835}, {"O": 2.127e-05, "H": 2.128e-05, "L": 2.116e-05, "C": 2.116e-05, "V": 25845.21062779, "T": "2017-12-10T19:55:00", "BV": 0.54960544}, {"O": 2.116e-05, "H": 2.122e-05, "L": 2.001e-05, "C": 2.079e-05, "V": 324006.74741253, "T": "2017-12-10T20:00:00", "BV": 6.62586475}, {"O": 2.08e-05, "H": 2.08e-05, "L": 2e-05, "C": 2.003e-05, "V": 131524.37705103, "T": "2017-12-10T20:05:00", "BV": 2.64916939}, {"O": 2.013e-05, "H": 2.079e-05, "L": 2.013e-05, "C": 2.057e-05, "V": 80044.360752, "T": "2017-12-10T20:10:00", "BV": 1.62007658}, {"O": 2.054e-05, "H": 2.061e-05, "L": 2.054e-05, "C": 2.059e-05, "V": 3261.90960357, "T": "2017-12-10T20:15:00", "BV": 0.06712125}, {"O": 2.058e-05, "H": 2.058e-05, "L": 2.02e-05, "C": 2.021e-05, "V": 16419.97182344, "T": "2017-12-10T20:20:00", "BV": 0.33381353}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.02e-05, "C": 2.024e-05, "V": 35111.75623315, "T": "2017-12-10T20:25:00", "BV": 0.70956139}, {"O": 2.024e-05, "H": 2.036e-05, "L": 2.024e-05, "C": 2.03e-05, "V": 2583.08075261, "T": "2017-12-10T20:30:00", "BV": 0.05236884}, {"O": 2.03e-05, "H": 2.031e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 4785.60655017, "T": "2017-12-10T20:35:00", "BV": 0.09705922}, {"O": 2.031e-05, "H": 2.036e-05, "L": 2.031e-05, "C": 2.035e-05, "V": 16379.5410544, "T": "2017-12-10T20:40:00", "BV": 0.33336653}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 6865.52086265, "T": "2017-12-10T20:45:00", "BV": 0.13973915}, {"O": 2.036e-05, "H": 2.066e-05, "L": 2.035e-05, "C": 2.066e-05, "V": 14979.53525176, "T": "2017-12-10T20:50:00", "BV": 0.30716625}, {"O": 2.06e-05, "H": 2.07e-05, "L": 2.06e-05, "C": 2.069e-05, "V": 6853.38812214, "T": "2017-12-10T20:55:00", "BV": 0.14157596}, {"O": 2.065e-05, "H": 2.068e-05, "L": 2.064e-05, "C": 2.068e-05, "V": 8622.02614986, "T": "2017-12-10T21:00:00", "BV": 0.17804499}, {"O": 2.048e-05, "H": 2.067e-05, "L": 2.041e-05, "C": 2.045e-05, "V": 7942.85273326, "T": "2017-12-10T21:05:00", "BV": 0.16304672}, {"O": 2.055e-05, "H": 2.062e-05, "L": 2.044e-05, "C": 2.044e-05, "V": 5217.3031336, "T": "2017-12-10T21:10:00", "BV": 0.10703143}, {"O": 2.045e-05, "H": 2.062e-05, "L": 2.038e-05, "C": 2.042e-05, "V": 13675.62803127, "T": "2017-12-10T21:15:00", "BV": 0.27976086}, {"O": 2.036e-05, "H": 2.06e-05, "L": 2.036e-05, "C": 2.041e-05, "V": 10389.85658462, "T": "2017-12-10T21:20:00", "BV": 0.21258293}, {"O": 2.059e-05, "H": 2.066e-05, "L": 2.041e-05, "C": 2.041e-05, "V": 55950.193184, "T": "2017-12-10T21:25:00", "BV": 1.15207218}, {"O": 2.041e-05, "H": 2.065e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 96535.98605984, "T": "2017-12-10T21:30:00", "BV": 1.9701797}, {"O": 2.037e-05, "H": 2.075e-05, "L": 2.034e-05, "C": 2.04e-05, "V": 60848.56035752, "T": "2017-12-10T21:35:00", "BV": 1.2576295}, {"O": 2.04e-05, "H": 2.04e-05, "L": 2.029e-05, "C": 2.039e-05, "V": 3202.47500976, "T": "2017-12-10T21:40:00", "BV": 0.06518784}, {"O": 2.039e-05, "H": 2.061e-05, "L": 2.035e-05, "C": 2.061e-05, "V": 20707.4648365, "T": "2017-12-10T21:45:00", "BV": 0.42273074}, {"O": 2.06e-05, "H": 2.062e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 12799.18034044, "T": "2017-12-10T21:50:00", "BV": 0.26274885}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.035e-05, "C": 2.035e-05, "V": 23415.66341371, "T": "2017-12-10T21:55:00", "BV": 0.47800086}, {"O": 2.036e-05, "H": 2.036e-05, "L": 2.021e-05, "C": 2.031e-05, "V": 16612.77733003, "T": "2017-12-10T22:00:00", "BV": 0.33658608}, {"O": 2.05e-05, "H": 2.06e-05, "L": 2.034e-05, "C": 2.034e-05, "V": 17971.53302061, "T": "2017-12-10T22:05:00", "BV": 0.36905135}, {"O": 2.032e-05, "H": 2.032e-05, "L": 2.019e-05, "C": 2.019e-05, "V": 33891.10811066, "T": "2017-12-10T22:10:00", "BV": 0.68504007}, {"O": 2.026e-05, "H": 2.026e-05, "L": 2.011e-05, "C": 2.015e-05, "V": 21034.13642391, "T": "2017-12-10T22:15:00", "BV": 0.42480496}, {"O": 2.026e-05, "H": 2.04e-05, "L": 2.026e-05, "C": 2.03e-05, "V": 49178.30968283, "T": "2017-12-10T22:20:00", "BV": 0.9983918}, {"O": 2.03e-05, "H": 2.051e-05, "L": 2.009e-05, "C": 2.047e-05, "V": 210866.78897574, "T": "2017-12-10T22:25:00", "BV": 4.26354433}, {"O": 2.045e-05, "H": 2.048e-05, "L": 2.028e-05, "C": 2.047e-05, "V": 46526.6975091, "T": "2017-12-10T22:30:00", "BV": 0.94949402}, {"O": 2.047e-05, "H": 2.047e-05, "L": 2.03e-05, "C": 2.03e-05, "V": 5149.67570518, "T": "2017-12-10T22:35:00", "BV": 0.10479336}, {"O": 2.029e-05, "H": 2.03e-05, "L": 2.028e-05, "C": 2.03e-05, "V": 4408.51248892, "T": "2017-12-10T22:40:00", "BV": 0.08943571}, {"O": 2.03e-05, "H": 2.045e-05, "L": 2.03e-05, "C": 2.045e-05, "V": 3331.5448039, "T": "2017-12-10T22:45:00", "BV": 0.06789109}, {"O": 2.046e-05, "H": 2.046e-05, "L": 2.045e-05, "C": 2.046e-05, "V": 7265.10263708, "T": "2017-12-10T22:50:00", "BV": 0.14860088}, {"O": 2.044e-05, "H": 2.046e-05, "L": 2.035e-05, "C": 2.046e-05, "V": 20766.0486575, "T": "2017-12-10T22:55:00", "BV": 0.4237363}, {"O": 2.046e-05, "H": 2.048e-05, "L": 2.026e-05, "C": 2.026e-05, "V": 40797.5332823, "T": "2017-12-10T23:00:00", "BV": 0.83093012}, {"O": 2.026e-05, "H": 2.03e-05, "L": 2.014e-05, "C": 2.014e-05, "V": 65242.88454778, "T": "2017-12-10T23:05:00", "BV": 1.32232239}, {"O": 2.025e-05, "H": 2.025e-05, "L": 2.01e-05, "C": 2.01e-05, "V": 7201.04783748, "T": "2017-12-10T23:10:00", "BV": 0.14522557}, {"O": 2.02e-05, "H": 2.023e-05, "L": 2.01e-05, "C": 2.023e-05, "V": 7704.26677455, "T": "2017-12-10T23:15:00", "BV": 0.15533762}, {"O": 2.023e-05, "H": 2.023e-05, "L": 2.015e-05, "C": 2.015e-05, "V": 13514.58980823, "T": "2017-12-10T23:20:00", "BV": 0.27273904}, {"O": 2.015e-05, "H": 2.042e-05, "L": 1.999e-05, "C": 1.999e-05, "V": 73302.47059024, "T": "2017-12-10T23:25:00", "BV": 1.46884713}, {"O": 1.999e-05, "H": 1.999e-05, "L": 1.989e-05, "C": 1.989e-05, "V": 79065.73453327, "T": "2017-12-10T23:30:00", "BV": 1.57692031}, {"O": 1.989e-05, "H": 2.015e-05, "L": 1.989e-05, "C": 2.012e-05, "V": 42280.48440869, "T": "2017-12-10T23:35:00", "BV": 0.84833961}, {"O": 2.009e-05, "H": 2.009e-05, "L": 2.002e-05, "C": 2.004e-05, "V": 37276.65097345, "T": "2017-12-10T23:40:00", "BV": 0.74743981}, {"O": 2.004e-05, "H": 2.013e-05, "L": 2.003e-05, "C": 2.013e-05, "V": 24557.41002383, "T": "2017-12-10T23:45:00", "BV": 0.49300362}, {"O": 2.007e-05, "H": 2.02e-05, "L": 1.99e-05, "C": 2.015e-05, "V": 52945.04468874, "T": "2017-12-10T23:50:00", "BV": 1.05910543}, {"O": 2.015e-05, "H": 2.029e-05, "L": 2.015e-05, "C": 2.029e-05, "V": 24008.13458945, "T": "2017-12-10T23:55:00", "BV": 0.48440838}, {"O": 2.03e-05, "H": 2.036e-05, "L": 2.03e-05, "C": 2.036e-05, "V": 8663.25213025, "T": "2017-12-11T00:00:00", "BV": 0.17628113}, {"O": 2.036e-05, "H": 2.066e-05, "L": 2.036e-05, "C": 2.061e-05, "V": 46368.96032539, "T": "2017-12-11T00:05:00", "BV": 0.95514119}, {"O": 2.065e-05, "H": 2.091e-05, "L": 2.053e-05, "C": 2.072e-05, "V": 76348.48854223, "T": "2017-12-11T00:10:00", "BV": 1.58734723}, {"O": 2.072e-05, "H": 2.084e-05, "L": 2.052e-05, "C": 2.053e-05, "V": 50517.54581409, "T": "2017-12-11T00:15:00", "BV": 1.04770445}, {"O": 2.054e-05, "H": 2.075e-05, "L": 2.054e-05, "C": 2.075e-05, "V": 23752.46274957, "T": "2017-12-11T00:20:00", "BV": 0.4883066}, {"O": 2.075e-05, "H": 2.081e-05, "L": 2.037e-05, "C": 2.048e-05, "V": 58566.1572143, "T": "2017-12-11T00:25:00", "BV": 1.2038894}, {"O": 2.057e-05, "H": 2.057e-05, "L": 2.037e-05, "C": 2.038e-05, "V": 19572.17563813, "T": "2017-12-11T00:30:00", "BV": 0.39934362}, {"O": 2.038e-05, "H": 2.064e-05, "L": 2.036e-05, "C": 2.036e-05, "V": 97112.04786994, "T": "2017-12-11T00:35:00", "BV": 1.98551082}, {"O": 2.036e-05, "H": 2.06e-05, "L": 2.032e-05, "C": 2.06e-05, "V": 56693.80589642, "T": "2017-12-11T00:40:00", "BV": 1.15500547}, {"O": 2.06e-05, "H": 2.064e-05, "L": 2.06e-05, "C": 2.063e-05, "V": 43206.33483987, "T": "2017-12-11T00:45:00", "BV": 0.8908714}, {"O": 2.062e-05, "H": 2.062e-05, "L": 2.052e-05, "C": 2.062e-05, "V": 87292.56740221, "T": "2017-12-11T00:50:00", "BV": 1.79871519}, {"O": 2.054e-05, "H": 2.058e-05, "L": 2.054e-05, "C": 2.058e-05, "V": 71667.7374763, "T": "2017-12-11T00:55:00", "BV": 1.47402409}, {"O": 2.058e-05, "H": 2.062e-05, "L": 2.058e-05, "C": 2.062e-05, "V": 53406.31132202, "T": "2017-12-11T01:00:00", "BV": 1.10032479}, {"O": 2.065e-05, "H": 2.082e-05, "L": 2.065e-05, "C": 2.082e-05, "V": 19512.46998502, "T": "2017-12-11T01:05:00", "BV": 0.40478922}, {"O": 2.082e-05, "H": 2.092e-05, "L": 2.079e-05, "C": 2.084e-05, "V": 158021.03279764, "T": "2017-12-11T01:10:00", "BV": 3.29250215}, {"O": 2.084e-05, "H": 2.094e-05, "L": 2.036e-05, "C": 2.071e-05, "V": 132511.83751747, "T": "2017-12-11T01:15:00", "BV": 2.73816219}, {"O": 2.071e-05, "H": 2.075e-05, "L": 2.036e-05, "C": 2.041e-05, "V": 41299.24697112, "T": "2017-12-11T01:20:00", "BV": 0.84784975}, {"O": 2.041e-05, "H": 2.041e-05, "L": 2.029e-05, "C": 2.041e-05, "V": 17823.12862745, "T": "2017-12-11T01:25:00", "BV": 0.36246781}, {"O": 2.046e-05, "H": 2.06e-05, "L": 2.046e-05, "C": 2.059e-05, "V": 49718.26752278, "T": "2017-12-11T01:30:00", "BV": 1.01845761}, {"O": 2.059e-05, "H": 2.063e-05, "L": 2.059e-05, "C": 2.063e-05, "V": 52262.3906072, "T": "2017-12-11T01:35:00", "BV": 1.07683918}, {"O": 2.064e-05, "H": 2.078e-05, "L": 2.064e-05, "C": 2.071e-05, "V": 16163.88775295, "T": "2017-12-11T01:40:00", "BV": 0.33477244}, {"O": 2.077e-05, "H": 2.12e-05, "L": 2.077e-05, "C": 2.113e-05, "V": 91096.39630527, "T": "2017-12-11T01:45:00", "BV": 1.91451249}, {"O": 2.12e-05, "H": 2.137e-05, "L": 2.112e-05, "C": 2.131e-05, "V": 86535.53739969, "T": "2017-12-11T01:50:00", "BV": 1.84172576}, {"O": 2.137e-05, "H": 2.14e-05, "L": 2.114e-05, "C": 2.115e-05, "V": 70014.99024319, "T": "2017-12-11T01:55:00", "BV": 1.49324375}, {"O": 2.114e-05, "H": 2.149e-05, "L": 2.112e-05, "C": 2.115e-05, "V": 51912.41612818, "T": "2017-12-11T02:00:00", "BV": 1.10848901}, {"O": 2.12e-05, "H": 2.12e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 32925.33768754, "T": "2017-12-11T02:05:00", "BV": 0.69131889}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.081e-05, "C": 2.088e-05, "V": 23295.42243514, "T": "2017-12-11T02:10:00", "BV": 0.48630835}, {"O": 2.089e-05, "H": 2.115e-05, "L": 2.089e-05, "C": 2.109e-05, "V": 17110.63764594, "T": "2017-12-11T02:15:00", "BV": 0.35993021}, {"O": 2.109e-05, "H": 2.115e-05, "L": 2.061e-05, "C": 2.102e-05, "V": 43822.71184548, "T": "2017-12-11T02:20:00", "BV": 0.91082845}, {"O": 2.114e-05, "H": 2.148e-05, "L": 2.114e-05, "C": 2.147e-05, "V": 54768.98318882, "T": "2017-12-11T02:25:00", "BV": 1.16683294}, {"O": 2.14e-05, "H": 2.146e-05, "L": 2.108e-05, "C": 2.108e-05, "V": 73289.36261986, "T": "2017-12-11T02:30:00", "BV": 1.56489679}, {"O": 2.108e-05, "H": 2.132e-05, "L": 2.108e-05, "C": 2.132e-05, "V": 49149.26085521, "T": "2017-12-11T02:35:00", "BV": 1.04061477}, {"O": 2.133e-05, "H": 2.135e-05, "L": 2.127e-05, "C": 2.128e-05, "V": 14335.47482745, "T": "2017-12-11T02:40:00", "BV": 0.30552481}, {"O": 2.134e-05, "H": 2.144e-05, "L": 2.106e-05, "C": 2.106e-05, "V": 66490.43246364, "T": "2017-12-11T02:45:00", "BV": 1.41189922}, {"O": 2.108e-05, "H": 2.141e-05, "L": 2.106e-05, "C": 2.111e-05, "V": 33771.42276179, "T": "2017-12-11T02:50:00", "BV": 0.71906351}, {"O": 2.113e-05, "H": 2.113e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 47186.39816438, "T": "2017-12-11T02:55:00", "BV": 0.98677705}, {"O": 2.071e-05, "H": 2.093e-05, "L": 2.053e-05, "C": 2.093e-05, "V": 31592.17594147, "T": "2017-12-11T03:00:00", "BV": 0.64998788}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.091e-05, "C": 2.092e-05, "V": 11106.76652834, "T": "2017-12-11T03:05:00", "BV": 0.23240993}, {"O": 2.093e-05, "H": 2.093e-05, "L": 2.086e-05, "C": 2.086e-05, "V": 11452.55468142, "T": "2017-12-11T03:05:00", "BV": 0.23963806}, {"O": 2.086e-05, "H": 2.112e-05, "L": 2.086e-05, "C": 2.107e-05, "V": 27179.88723604, "T": "2017-12-11T03:10:00", "BV": 0.57089143}, {"O": 2.107e-05, "H": 2.107e-05, "L": 2.053e-05, "C": 2.074e-05, "V": 8141.5159623, "T": "2017-12-11T03:15:00", "BV": 0.16872853}, {"O": 2.09e-05, "H": 2.09e-05, "L": 2.073e-05, "C": 2.09e-05, "V": 13334.84001292, "T": "2017-12-11T03:20:00", "BV": 0.27761311}, {"O": 2.09e-05, "H": 2.114e-05, "L": 2.077e-05, "C": 2.112e-05, "V": 126994.44510356, "T": "2017-12-11T03:25:00", "BV": 2.67406466}, {"O": 2.112e-05, "H": 2.112e-05, "L": 2.08e-05, "C": 2.082e-05, "V": 33306.07116807, "T": "2017-12-11T03:30:00", "BV": 0.69762102}, {"O": 2.082e-05, "H": 2.082e-05, "L": 2.075e-05, "C": 2.081e-05, "V": 78485.60612377, "T": "2017-12-11T03:35:00", "BV": 1.63191086}, {"O": 2.078e-05, "H": 2.082e-05, "L": 2.061e-05, "C": 2.07e-05, "V": 113304.11964302, "T": "2017-12-11T03:40:00", "BV": 2.35173189}, {"O": 2.07e-05, "H": 2.084e-05, "L": 2.07e-05, "C": 2.084e-05, "V": 56896.05897935, "T": "2017-12-11T03:45:00", "BV": 1.18023344}, {"O": 2.085e-05, "H": 2.087e-05, "L": 2.084e-05, "C": 2.084e-05, "V": 32068.79337294, "T": "2017-12-11T03:50:00", "BV": 0.66865411}, {"O": 2.084e-05, "H": 2.085e-05, "L": 2.064e-05, "C": 2.064e-05, "V": 31060.882887, "T": "2017-12-11T03:55:00", "BV": 0.64277822}, {"O": 2.065e-05, "H": 2.065e-05, "L": 2.02e-05, "C": 2.041e-05, "V": 133560.54954765, "T": "2017-12-11T04:00:00", "BV": 2.72080081}, {"O": 2.052e-05, "H": 2.083e-05, "L": 2.052e-05, "C": 2.081e-05, "V": 14947.92321209, "T": "2017-12-11T04:05:00", "BV": 0.30911455}, {"O": 2.081e-05, "H": 2.094e-05, "L": 2.08e-05, "C": 2.094e-05, "V": 55274.5103414, "T": "2017-12-11T04:10:00", "BV": 1.15257803}, {"O": 2.094e-05, "H": 2.095e-05, "L": 2.083e-05, "C": 2.083e-05, "V": 37434.81947198, "T": "2017-12-11T04:15:00", "BV": 0.78076454}, {"O": 2.082e-05, "H": 2.083e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 12873.55135838, "T": "2017-12-11T04:20:00", "BV": 0.26743088}, {"O": 2.071e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 7403.97033524, "T": "2017-12-11T04:25:00", "BV": 0.15345934}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.071e-05, "C": 2.071e-05, "V": 31896.75542852, "T": "2017-12-11T04:30:00", "BV": 0.66156061}, {"O": 2.071e-05, "H": 2.084e-05, "L": 2.071e-05, "C": 2.075e-05, "V": 31440.04051727, "T": "2017-12-11T04:35:00", "BV": 0.65269623}, {"O": 2.075e-05, "H": 2.075e-05, "L": 2.04e-05, "C": 2.04e-05, "V": 56046.10335392, "T": "2017-12-11T04:40:00", "BV": 1.15066574}, {"O": 2.041e-05, "H": 2.067e-05, "L": 2.04e-05, "C": 2.067e-05, "V": 68693.12512053, "T": "2017-12-11T04:45:00", "BV": 1.40776054}, {"O": 2.067e-05, "H": 2.069e-05, "L": 2.067e-05, "C": 2.067e-05, "V": 22188.95216746, "T": "2017-12-11T04:50:00", "BV": 0.45868124}, {"O": 2.067e-05, "H": 2.067e-05, "L": 2.064e-05, "C": 2.065e-05, "V": 8015.96064268, "T": "2017-12-11T04:55:00", "BV": 0.16552712}, {"O": 2.046e-05, "H": 2.065e-05, "L": 1.999e-05, "C": 2.046e-05, "V": 222508.12568586, "T": "2017-12-11T05:00:00", "BV": 4.51071079}, {"O": 2.051e-05, "H": 2.052e-05, "L": 2.043e-05, "C": 2.048e-05, "V": 65698.1172714, "T": "2017-12-11T05:05:00", "BV": 1.34446422}, {"O": 2.048e-05, "H": 2.06e-05, "L": 2.045e-05, "C": 2.046e-05, "V": 9810.0336746, "T": "2017-12-11T05:10:00", "BV": 0.20112411}, {"O": 2.046e-05, "H": 2.047e-05, "L": 2.045e-05, "C": 2.045e-05, "V": 32081.68182134, "T": "2017-12-11T05:15:00", "BV": 0.65641586}, {"O": 2.045e-05, "H": 2.045e-05, "L": 2.038e-05, "C": 2.04e-05, "V": 23704.15630183, "T": "2017-12-11T05:20:00", "BV": 0.48379344}, {"O": 2.039e-05, "H": 2.039e-05, "L": 2.037e-05, "C": 2.037e-05, "V": 6028.87957549, "T": "2017-12-11T05:25:00", "BV": 0.12289418}, {"O": 2.037e-05, "H": 2.04e-05, "L": 2.024e-05, "C": 2.036e-05, "V": 17614.34564529, "T": "2017-12-11T05:30:00", "BV": 0.35759679}, {"O": 2.036e-05, "H": 2.041e-05, "L": 2.031e-05, "C": 2.041e-05, "V": 32873.31093156, "T": "2017-12-11T05:35:00", "BV": 0.66928287}, {"O": 2.041e-05, "H": 2.143e-05, "L": 2.041e-05, "C": 2.14e-05, "V": 208038.58088407, "T": "2017-12-11T05:40:00", "BV": 4.3322948}, {"O": 2.143e-05, "H": 2.161e-05, "L": 2.125e-05, "C": 2.125e-05, "V": 122301.74602992, "T": "2017-12-11T05:45:00", "BV": 2.62137414}, {"O": 2.125e-05, "H": 2.158e-05, "L": 2.104e-05, "C": 2.138e-05, "V": 58123.75010369, "T": "2017-12-11T05:50:00", "BV": 1.23939867}, {"O": 2.108e-05, "H": 2.133e-05, "L": 2.102e-05, "C": 2.102e-05, "V": 28968.93382418, "T": "2017-12-11T05:55:00", "BV": 0.61272081}, {"O": 2.102e-05, "H": 2.102e-05, "L": 2.101e-05, "C": 2.102e-05, "V": 11716.43038194, "T": "2017-12-11T06:00:00", "BV": 0.24623478}, {"O": 2.102e-05, "H": 2.104e-05, "L": 2.1e-05, "C": 2.102e-05, "V": 45694.10809392, "T": "2017-12-11T06:05:00", "BV": 0.96041682}, {"O": 2.108e-05, "H": 2.11e-05, "L": 2.1e-05, "C": 2.103e-05, "V": 33125.89771645, "T": "2017-12-11T06:10:00", "BV": 0.69728767}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 21458.67651927, "T": "2017-12-11T06:15:00", "BV": 0.45118092}, {"O": 2.104e-05, "H": 2.104e-05, "L": 2.099e-05, "C": 2.099e-05, "V": 28800.19052617, "T": "2017-12-11T06:20:00", "BV": 0.60479549}, {"O": 2.098e-05, "H": 2.1e-05, "L": 2.098e-05, "C": 2.1e-05, "V": 7354.21558304, "T": "2017-12-11T06:25:00", "BV": 0.15434995}, {"O": 2.1e-05, "H": 2.1e-05, "L": 2.081e-05, "C": 2.081e-05, "V": 37878.79205129, "T": "2017-12-11T06:30:00", "BV": 0.79336288}, {"O": 2.082e-05, "H": 2.098e-05, "L": 2.082e-05, "C": 2.098e-05, "V": 30201.52612937, "T": "2017-12-11T06:35:00", "BV": 0.63280907}, {"O": 2.098e-05, "H": 2.098e-05, "L": 2.085e-05, "C": 2.089e-05, "V": 8500.80686342, "T": "2017-12-11T06:40:00", "BV": 0.1774878}, {"O": 2.089e-05, "H": 2.089e-05, "L": 2.082e-05, "C": 2.084e-05, "V": 20551.19937332, "T": "2017-12-11T06:45:00", "BV": 0.42826736}, {"O": 2.083e-05, "H": 2.083e-05, "L": 2.072e-05, "C": 2.072e-05, "V": 53570.23191978, "T": "2017-12-11T06:50:00", "BV": 1.1145575}, {"O": 2.072e-05, "H": 2.09e-05, "L": 2.071e-05, "C": 2.088e-05, "V": 30258.03746139, "T": "2017-12-11T06:55:00", "BV": 0.63200216}, {"O": 2.088e-05, "H": 2.103e-05, "L": 2.088e-05, "C": 2.103e-05, "V": 29335.36916984, "T": "2017-12-11T07:00:00", "BV": 0.61462125}, {"O": 2.103e-05, "H": 2.161e-05, "L": 2.103e-05, "C": 2.15e-05, "V": 95817.11311551, "T": "2017-12-11T07:05:00", "BV": 2.05439472}, {"O": 2.15e-05, "H": 2.15e-05, "L": 2.101e-05, "C": 2.143e-05, "V": 32788.197437, "T": "2017-12-11T07:10:00", "BV": 0.69684883}, {"O": 2.142e-05, "H": 2.143e-05, "L": 2.119e-05, "C": 2.119e-05, "V": 27217.32618277, "T": "2017-12-11T07:15:00", "BV": 0.58080583}, {"O": 2.119e-05, "H": 2.119e-05, "L": 2.113e-05, "C": 2.115e-05, "V": 10448.38909086, "T": "2017-12-11T07:20:00", "BV": 0.22103322}, {"O": 2.115e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.116e-05, "V": 4166.42998615, "T": "2017-12-11T07:25:00", "BV": 0.08851095}, {"O": 2.129e-05, "H": 2.13e-05, "L": 2.115e-05, "C": 2.123e-05, "V": 24834.17954845, "T": "2017-12-11T07:30:00", "BV": 0.52729237}, {"O": 2.124e-05, "H": 2.124e-05, "L": 2.107e-05, "C": 2.107e-05, "V": 32228.29620699, "T": "2017-12-11T07:35:00", "BV": 0.68372734}, {"O": 2.107e-05, "H": 2.107e-05, "L": 2.093e-05, "C": 2.094e-05, "V": 31480.04043542, "T": "2017-12-11T07:40:00", "BV": 0.66080664}, {"O": 2.092e-05, "H": 2.092e-05, "L": 2.088e-05, "C": 2.088e-05, "V": 16539.62773105, "T": "2017-12-11T07:45:00", "BV": 0.34552554}, {"O": 2.084e-05, "H": 2.1e-05, "L": 2.075e-05, "C": 2.1e-05, "V": 31766.05363535, "T": "2017-12-11T07:50:00", "BV": 0.66017849}, {"O": 2.1e-05, "H": 2.101e-05, "L": 2.09e-05, "C": 2.09e-05, "V": 14491.33729192, "T": "2017-12-11T07:55:00", "BV": 0.30414383}, {"O": 2.082e-05, "H": 2.089e-05, "L": 2.082e-05, "C": 2.084e-05, "V": 8669.4572458, "T": "2017-12-11T08:00:00", "BV": 0.18090455}, {"O": 2.085e-05, "H": 2.099e-05, "L": 2.084e-05, "C": 2.099e-05, "V": 42120.67220291, "T": "2017-12-11T08:05:00", "BV": 0.88297276}, {"O": 2.099e-05, "H": 2.161e-05, "L": 2.099e-05, "C": 2.161e-05, "V": 71109.1574174, "T": "2017-12-11T08:10:00", "BV": 1.52630152}, {"O": 2.162e-05, "H": 2.193e-05, "L": 2.158e-05, "C": 2.177e-05, "V": 296909.23869661, "T": "2017-12-11T08:15:00", "BV": 6.46851926}, {"O": 2.163e-05, "H": 2.18e-05, "L": 2.16e-05, "C": 2.171e-05, "V": 129610.57878788, "T": "2017-12-11T08:20:00", "BV": 2.81985306}, {"O": 2.171e-05, "H": 2.175e-05, "L": 2.162e-05, "C": 2.162e-05, "V": 96182.36166335, "T": "2017-12-11T08:25:00", "BV": 2.08584972}, {"O": 2.162e-05, "H": 2.164e-05, "L": 2.14e-05, "C": 2.161e-05, "V": 77033.53122353, "T": "2017-12-11T08:30:00", "BV": 1.66203232}, {"O": 2.161e-05, "H": 2.164e-05, "L": 2.15e-05, "C": 2.15e-05, "V": 25369.80195308, "T": "2017-12-11T08:35:00", "BV": 0.54779742}, {"O": 2.143e-05, "H": 2.143e-05, "L": 2.105e-05, "C": 2.105e-05, "V": 120048.43788643, "T": "2017-12-11T08:40:00", "BV": 2.55083303}, {"O": 2.105e-05, "H": 2.121e-05, "L": 2.1e-05, "C": 2.107e-05, "V": 47090.22039444, "T": "2017-12-11T08:45:00", "BV": 0.99602272}, {"O": 2.112e-05, "H": 2.138e-05, "L": 2.112e-05, "C": 2.138e-05, "V": 25445.04237975, "T": "2017-12-11T08:50:00", "BV": 0.53895944}, {"O": 2.138e-05, "H": 2.148e-05, "L": 2.138e-05, "C": 2.148e-05, "V": 54069.77220935, "T": "2017-12-11T08:55:00", "BV": 1.15618799}, {"O": 2.148e-05, "H": 2.15e-05, "L": 2.12e-05, "C": 2.125e-05, "V": 44822.26916287, "T": "2017-12-11T09:00:00", "BV": 0.96060438}, {"O": 2.13e-05, "H": 2.15e-05, "L": 2.125e-05, "C": 2.149e-05, "V": 47331.48755561, "T": "2017-12-11T09:05:00", "BV": 1.01244599}, {"O": 2.148e-05, "H": 2.149e-05, "L": 2.132e-05, "C": 2.14e-05, "V": 111349.52278178, "T": "2017-12-11T09:10:00", "BV": 2.38755032}, {"O": 2.149e-05, "H": 2.151e-05, "L": 2.149e-05, "C": 2.151e-05, "V": 5639.94310392, "T": "2017-12-11T09:15:00", "BV": 0.12122585}, {"O": 2.153e-05, "H": 2.19e-05, "L": 2.14e-05, "C": 2.18e-05, "V": 68256.47988502, "T": "2017-12-11T09:20:00", "BV": 1.47530197}, {"O": 2.18e-05, "H": 2.198e-05, "L": 2.178e-05, "C": 2.198e-05, "V": 91563.44326326, "T": "2017-12-11T09:25:00", "BV": 2.00772606}, {"O": 2.197e-05, "H": 2.198e-05, "L": 2.16e-05, "C": 2.188e-05, "V": 81384.61214216, "T": "2017-12-11T09:30:00", "BV": 1.77666018}, {"O": 2.172e-05, "H": 2.188e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 36607.49195414, "T": "2017-12-11T09:35:00", "BV": 0.79298798}, {"O": 2.159e-05, "H": 2.194e-05, "L": 2.159e-05, "C": 2.194e-05, "V": 44038.4978575, "T": "2017-12-11T09:40:00", "BV": 0.96026428}, {"O": 2.194e-05, "H": 2.35e-05, "L": 2.188e-05, "C": 2.35e-05, "V": 641971.31532667, "T": "2017-12-11T09:45:00", "BV": 14.69022114}, {"O": 2.35e-05, "H": 2.439e-05, "L": 2.15e-05, "C": 2.17e-05, "V": 883922.57313305, "T": "2017-12-11T09:50:00", "BV": 20.5046183}, {"O": 2.18e-05, "H": 2.291e-05, "L": 2.16e-05, "C": 2.27e-05, "V": 249992.1350376, "T": "2017-12-11T09:55:00", "BV": 5.58607176}, {"O": 2.27e-05, "H": 2.28e-05, "L": 2.173e-05, "C": 2.198e-05, "V": 211875.36967432, "T": "2017-12-11T10:00:00", "BV": 4.73644201}, {"O": 2.18e-05, "H": 2.187e-05, "L": 2.173e-05, "C": 2.187e-05, "V": 47609.01328722, "T": "2017-12-11T10:05:00", "BV": 1.03813395}, {"O": 2.187e-05, "H": 2.203e-05, "L": 2.147e-05, "C": 2.201e-05, "V": 132938.68843837, "T": "2017-12-11T10:10:00", "BV": 2.88030481}, {"O": 2.201e-05, "H": 2.29e-05, "L": 2.201e-05, "C": 2.283e-05, "V": 150084.09546077, "T": "2017-12-11T10:15:00", "BV": 3.39494742}, {"O": 2.283e-05, "H": 2.283e-05, "L": 2.211e-05, "C": 2.254e-05, "V": 75711.0623506, "T": "2017-12-11T10:20:00", "BV": 1.70249375}, {"O": 2.254e-05, "H": 2.318e-05, "L": 2.253e-05, "C": 2.318e-05, "V": 220107.38930363, "T": "2017-12-11T10:25:00", "BV": 5.03413757}, {"O": 2.318e-05, "H": 2.39e-05, "L": 2.223e-05, "C": 2.305e-05, "V": 360654.24876037, "T": "2017-12-11T10:30:00", "BV": 8.33854188}, {"O": 2.24e-05, "H": 2.304e-05, "L": 2.239e-05, "C": 2.295e-05, "V": 112785.64664261, "T": "2017-12-11T10:35:00", "BV": 2.57393101}, {"O": 2.296e-05, "H": 2.3e-05, "L": 2.295e-05, "C": 2.296e-05, "V": 103520.69019716, "T": "2017-12-11T10:40:00", "BV": 2.37831382}, {"O": 2.295e-05, "H": 2.296e-05, "L": 2.253e-05, "C": 2.253e-05, "V": 60411.53251291, "T": "2017-12-11T10:45:00", "BV": 1.37712671}, {"O": 2.256e-05, "H": 2.258e-05, "L": 2.229e-05, "C": 2.257e-05, "V": 87138.19860796, "T": "2017-12-11T10:50:00", "BV": 1.95166307}, {"O": 2.257e-05, "H": 2.257e-05, "L": 2.23e-05, "C": 2.231e-05, "V": 56689.79899957, "T": "2017-12-11T10:55:00", "BV": 1.26868785}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.211e-05, "C": 2.212e-05, "V": 87113.98935301, "T": "2017-12-11T11:00:00", "BV": 1.93424746}, {"O": 2.212e-05, "H": 2.245e-05, "L": 2.21e-05, "C": 2.245e-05, "V": 47224.92746945, "T": "2017-12-11T11:05:00", "BV": 1.04677587}, {"O": 2.245e-05, "H": 2.293e-05, "L": 2.245e-05, "C": 2.292e-05, "V": 75936.66769874, "T": "2017-12-11T11:10:00", "BV": 1.73304565}, {"O": 2.292e-05, "H": 2.32e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 121214.94567512, "T": "2017-12-11T11:15:00", "BV": 2.79138486}, {"O": 2.26e-05, "H": 2.308e-05, "L": 2.256e-05, "C": 2.292e-05, "V": 54224.19549708, "T": "2017-12-11T11:20:00", "BV": 1.23710135}, {"O": 2.264e-05, "H": 2.291e-05, "L": 2.26e-05, "C": 2.283e-05, "V": 34956.61466372, "T": "2017-12-11T11:25:00", "BV": 0.79373014}, {"O": 2.283e-05, "H": 2.315e-05, "L": 2.283e-05, "C": 2.314e-05, "V": 214898.4593367, "T": "2017-12-11T11:30:00", "BV": 4.94542994}, {"O": 2.315e-05, "H": 2.384e-05, "L": 2.314e-05, "C": 2.38e-05, "V": 250742.81521157, "T": "2017-12-11T11:35:00", "BV": 5.89822085}, {"O": 2.369e-05, "H": 2.38e-05, "L": 2.308e-05, "C": 2.309e-05, "V": 97687.37633335, "T": "2017-12-11T11:40:00", "BV": 2.28323655}, {"O": 2.309e-05, "H": 2.35e-05, "L": 2.309e-05, "C": 2.331e-05, "V": 53018.59807844, "T": "2017-12-11T11:45:00", "BV": 1.23250423}, {"O": 2.323e-05, "H": 2.347e-05, "L": 2.316e-05, "C": 2.319e-05, "V": 92740.13909744, "T": "2017-12-11T11:50:00", "BV": 2.16596561}, {"O": 2.319e-05, "H": 2.382e-05, "L": 2.319e-05, "C": 2.382e-05, "V": 167851.44580879, "T": "2017-12-11T11:55:00", "BV": 3.96093181}, {"O": 2.382e-05, "H": 2.393e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 302983.32220875, "T": "2017-12-11T12:00:00", "BV": 7.17299305}, {"O": 2.322e-05, "H": 2.372e-05, "L": 2.319e-05, "C": 2.322e-05, "V": 75084.75843159, "T": "2017-12-11T12:05:00", "BV": 1.75469118}, {"O": 2.342e-05, "H": 2.371e-05, "L": 2.326e-05, "C": 2.363e-05, "V": 99466.24012519, "T": "2017-12-11T12:10:00", "BV": 2.33547895}, {"O": 2.355e-05, "H": 2.369e-05, "L": 2.333e-05, "C": 2.34e-05, "V": 79653.92319632, "T": "2017-12-11T12:15:00", "BV": 1.87623426}, {"O": 2.336e-05, "H": 2.36e-05, "L": 2.335e-05, "C": 2.345e-05, "V": 121797.33226533, "T": "2017-12-11T12:20:00", "BV": 2.84946041}, {"O": 2.346e-05, "H": 2.36e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 31760.51683905, "T": "2017-12-11T12:25:00", "BV": 0.74678364}, {"O": 2.35e-05, "H": 2.358e-05, "L": 2.345e-05, "C": 2.358e-05, "V": 69712.2778578, "T": "2017-12-11T12:30:00", "BV": 1.63791183}, {"O": 2.359e-05, "H": 2.4e-05, "L": 2.359e-05, "C": 2.387e-05, "V": 260252.54852894, "T": "2017-12-11T12:35:00", "BV": 6.19945838}, {"O": 2.396e-05, "H": 2.399e-05, "L": 2.361e-05, "C": 2.395e-05, "V": 75349.8375188, "T": "2017-12-11T12:40:00", "BV": 1.79637872}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.377e-05, "C": 2.392e-05, "V": 116279.31428017, "T": "2017-12-11T12:45:00", "BV": 2.782382}, {"O": 2.4e-05, "H": 2.478e-05, "L": 2.4e-05, "C": 2.406e-05, "V": 806548.37120235, "T": "2017-12-11T12:50:00", "BV": 19.77445886}, {"O": 2.406e-05, "H": 2.45e-05, "L": 2.351e-05, "C": 2.419e-05, "V": 284324.85293373, "T": "2017-12-11T12:55:00", "BV": 6.84156766}, {"O": 2.419e-05, "H": 2.419e-05, "L": 2.342e-05, "C": 2.343e-05, "V": 314769.45889885, "T": "2017-12-11T13:00:00", "BV": 7.44612567}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.295e-05, "C": 2.298e-05, "V": 355364.58318327, "T": "2017-12-11T13:05:00", "BV": 8.21671615}, {"O": 2.298e-05, "H": 2.32e-05, "L": 2.29e-05, "C": 2.314e-05, "V": 93424.34921116, "T": "2017-12-11T13:10:00", "BV": 2.14565419}, {"O": 2.314e-05, "H": 2.343e-05, "L": 2.3e-05, "C": 2.34e-05, "V": 159499.54465837, "T": "2017-12-11T13:15:00", "BV": 3.70331963}, {"O": 2.343e-05, "H": 2.406e-05, "L": 2.343e-05, "C": 2.366e-05, "V": 128945.12676723, "T": "2017-12-11T13:20:00", "BV": 3.06933022}, {"O": 2.367e-05, "H": 2.369e-05, "L": 2.305e-05, "C": 2.306e-05, "V": 94202.5482535, "T": "2017-12-11T13:25:00", "BV": 2.19976247}, {"O": 2.312e-05, "H": 2.349e-05, "L": 2.31e-05, "C": 2.335e-05, "V": 67141.04892601, "T": "2017-12-11T13:30:00", "BV": 1.56223244}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 19084.44578654, "T": "2017-12-11T13:35:00", "BV": 0.44486398}, {"O": 2.335e-05, "H": 2.349e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 53923.66752682, "T": "2017-12-11T13:40:00", "BV": 1.25833823}, {"O": 2.335e-05, "H": 2.349e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 10600.4087429, "T": "2017-12-11T13:45:00", "BV": 0.24819536}, {"O": 2.341e-05, "H": 2.355e-05, "L": 2.341e-05, "C": 2.352e-05, "V": 37963.58507202, "T": "2017-12-11T13:50:00", "BV": 0.89248873}, {"O": 2.352e-05, "H": 2.355e-05, "L": 2.335e-05, "C": 2.335e-05, "V": 46498.2775951, "T": "2017-12-11T13:55:00", "BV": 1.09313194}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.315e-05, "C": 2.336e-05, "V": 77013.71310025, "T": "2017-12-11T14:00:00", "BV": 1.79876715}, {"O": 2.336e-05, "H": 2.338e-05, "L": 2.27e-05, "C": 2.32e-05, "V": 114020.26840772, "T": "2017-12-11T14:05:00", "BV": 2.62310531}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.287e-05, "C": 2.297e-05, "V": 19290.99870769, "T": "2017-12-11T14:10:00", "BV": 0.44249058}, {"O": 2.293e-05, "H": 2.313e-05, "L": 2.292e-05, "C": 2.302e-05, "V": 47015.99743367, "T": "2017-12-11T14:15:00", "BV": 1.08077958}, {"O": 2.302e-05, "H": 2.312e-05, "L": 2.3e-05, "C": 2.312e-05, "V": 68188.94901934, "T": "2017-12-11T14:20:00", "BV": 1.57378493}, {"O": 2.312e-05, "H": 2.312e-05, "L": 2.277e-05, "C": 2.278e-05, "V": 116433.77288889, "T": "2017-12-11T14:25:00", "BV": 2.67230051}, {"O": 2.297e-05, "H": 2.298e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 27286.59528274, "T": "2017-12-11T14:30:00", "BV": 0.62148891}, {"O": 2.27e-05, "H": 2.294e-05, "L": 2.27e-05, "C": 2.289e-05, "V": 59726.63240587, "T": "2017-12-11T14:35:00", "BV": 1.36193488}, {"O": 2.289e-05, "H": 2.294e-05, "L": 2.289e-05, "C": 2.29e-05, "V": 29573.68490022, "T": "2017-12-11T14:40:00", "BV": 0.67708661}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.288e-05, "V": 30148.8845581, "T": "2017-12-11T14:45:00", "BV": 0.68982121}, {"O": 2.288e-05, "H": 2.291e-05, "L": 2.287e-05, "C": 2.287e-05, "V": 30072.52214523, "T": "2017-12-11T14:50:00", "BV": 0.68845129}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.279e-05, "C": 2.279e-05, "V": 10757.12602676, "T": "2017-12-11T14:55:00", "BV": 0.24609663}, {"O": 2.279e-05, "H": 2.286e-05, "L": 2.274e-05, "C": 2.285e-05, "V": 37949.00432966, "T": "2017-12-11T15:00:00", "BV": 0.86559226}, {"O": 2.285e-05, "H": 2.287e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 21710.1855567, "T": "2017-12-11T15:05:00", "BV": 0.4962216}, {"O": 2.282e-05, "H": 2.288e-05, "L": 2.273e-05, "C": 2.288e-05, "V": 22729.58774635, "T": "2017-12-11T15:10:00", "BV": 0.51882248}, {"O": 2.288e-05, "H": 2.288e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 21538.8094951, "T": "2017-12-11T15:15:00", "BV": 0.4922699}, {"O": 2.284e-05, "H": 2.29e-05, "L": 2.279e-05, "C": 2.28e-05, "V": 19103.19636905, "T": "2017-12-11T15:20:00", "BV": 0.43602731}, {"O": 2.28e-05, "H": 2.29e-05, "L": 2.28e-05, "C": 2.281e-05, "V": 24109.25537521, "T": "2017-12-11T15:25:00", "BV": 0.5501701}, {"O": 2.285e-05, "H": 2.294e-05, "L": 2.282e-05, "C": 2.294e-05, "V": 25273.46314163, "T": "2017-12-11T15:30:00", "BV": 0.5776176}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.292e-05, "C": 2.294e-05, "V": 16033.03392139, "T": "2017-12-11T15:35:00", "BV": 0.36761644}, {"O": 2.294e-05, "H": 2.311e-05, "L": 2.283e-05, "C": 2.308e-05, "V": 33404.88132425, "T": "2017-12-11T15:40:00", "BV": 0.76765077}, {"O": 2.287e-05, "H": 2.305e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 6222.53401901, "T": "2017-12-11T15:45:00", "BV": 0.14298988}, {"O": 2.29e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.287e-05, "V": 45089.28337467, "T": "2017-12-11T15:50:00", "BV": 1.02727428}, {"O": 2.287e-05, "H": 2.302e-05, "L": 2.275e-05, "C": 2.297e-05, "V": 20818.02613343, "T": "2017-12-11T15:55:00", "BV": 0.47878069}, {"O": 2.297e-05, "H": 2.297e-05, "L": 2.29e-05, "C": 2.296e-05, "V": 15042.07118653, "T": "2017-12-11T16:00:00", "BV": 0.34537595}, {"O": 2.297e-05, "H": 2.317e-05, "L": 2.288e-05, "C": 2.295e-05, "V": 28064.067154, "T": "2017-12-11T16:05:00", "BV": 0.64653514}, {"O": 2.295e-05, "H": 2.308e-05, "L": 2.295e-05, "C": 2.307e-05, "V": 35497.22340336, "T": "2017-12-11T16:10:00", "BV": 0.81599758}, {"O": 2.307e-05, "H": 2.324e-05, "L": 2.295e-05, "C": 2.32e-05, "V": 57665.00687437, "T": "2017-12-11T16:15:00", "BV": 1.32935287}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.284e-05, "C": 2.284e-05, "V": 22478.0669405, "T": "2017-12-11T16:20:00", "BV": 0.51855533}, {"O": 2.284e-05, "H": 2.307e-05, "L": 2.284e-05, "C": 2.307e-05, "V": 9187.28518401, "T": "2017-12-11T16:25:00", "BV": 0.21063493}, {"O": 2.311e-05, "H": 2.321e-05, "L": 2.311e-05, "C": 2.321e-05, "V": 25817.84670128, "T": "2017-12-11T16:30:00", "BV": 0.59860858}, {"O": 2.321e-05, "H": 2.326e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 23011.77532288, "T": "2017-12-11T16:35:00", "BV": 0.53359806}, {"O": 2.311e-05, "H": 2.324e-05, "L": 2.31e-05, "C": 2.324e-05, "V": 13520.65363544, "T": "2017-12-11T16:40:00", "BV": 0.31307542}, {"O": 2.32e-05, "H": 2.323e-05, "L": 2.286e-05, "C": 2.305e-05, "V": 20532.99599474, "T": "2017-12-11T16:45:00", "BV": 0.471457}, {"O": 2.305e-05, "H": 2.321e-05, "L": 2.284e-05, "C": 2.321e-05, "V": 38872.66768237, "T": "2017-12-11T16:50:00", "BV": 0.90047896}, {"O": 2.321e-05, "H": 2.325e-05, "L": 2.321e-05, "C": 2.321e-05, "V": 27612.34840597, "T": "2017-12-11T16:55:00", "BV": 0.64133337}, {"O": 2.321e-05, "H": 2.321e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 11646.46545853, "T": "2017-12-11T17:00:00", "BV": 0.27010895}, {"O": 2.315e-05, "H": 2.315e-05, "L": 2.298e-05, "C": 2.311e-05, "V": 20167.93548097, "T": "2017-12-11T17:05:00", "BV": 0.46370075}, {"O": 2.311e-05, "H": 2.312e-05, "L": 2.295e-05, "C": 2.312e-05, "V": 15593.25648908, "T": "2017-12-11T17:10:00", "BV": 0.35929855}, {"O": 2.312e-05, "H": 2.321e-05, "L": 2.312e-05, "C": 2.321e-05, "V": 23389.70041862, "T": "2017-12-11T17:15:00", "BV": 0.54218135}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.312e-05, "C": 2.326e-05, "V": 10386.97672114, "T": "2017-12-11T17:20:00", "BV": 0.24130816}, {"O": 2.314e-05, "H": 2.325e-05, "L": 2.313e-05, "C": 2.322e-05, "V": 6337.44851187, "T": "2017-12-11T17:25:00", "BV": 0.14709974}, {"O": 2.322e-05, "H": 2.322e-05, "L": 2.314e-05, "C": 2.314e-05, "V": 22377.79387929, "T": "2017-12-11T17:30:00", "BV": 0.5183445}, {"O": 2.313e-05, "H": 2.358e-05, "L": 2.313e-05, "C": 2.351e-05, "V": 172149.47804412, "T": "2017-12-11T17:35:00", "BV": 4.01224375}, {"O": 2.35e-05, "H": 2.354e-05, "L": 2.318e-05, "C": 2.353e-05, "V": 50639.75938177, "T": "2017-12-11T17:40:00", "BV": 1.19075926}, {"O": 2.351e-05, "H": 2.351e-05, "L": 2.331e-05, "C": 2.345e-05, "V": 41158.22361269, "T": "2017-12-11T17:45:00", "BV": 0.96592006}, {"O": 2.345e-05, "H": 2.358e-05, "L": 2.334e-05, "C": 2.35e-05, "V": 47523.47090879, "T": "2017-12-11T17:50:00", "BV": 1.1161465}, {"O": 2.357e-05, "H": 2.395e-05, "L": 2.35e-05, "C": 2.395e-05, "V": 123609.14316084, "T": "2017-12-11T17:55:00", "BV": 2.94639738}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.358e-05, "C": 2.363e-05, "V": 34046.52395822, "T": "2017-12-11T18:00:00", "BV": 0.80651228}, {"O": 2.371e-05, "H": 2.371e-05, "L": 2.357e-05, "C": 2.357e-05, "V": 60790.15240952, "T": "2017-12-11T18:05:00", "BV": 1.44009976}, {"O": 2.357e-05, "H": 2.357e-05, "L": 2.345e-05, "C": 2.357e-05, "V": 31616.21174545, "T": "2017-12-11T18:10:00", "BV": 0.74394075}, {"O": 2.352e-05, "H": 2.396e-05, "L": 2.352e-05, "C": 2.369e-05, "V": 22690.24766509, "T": "2017-12-11T18:15:00", "BV": 0.53725807}, {"O": 2.395e-05, "H": 2.4e-05, "L": 2.37e-05, "C": 2.394e-05, "V": 128020.95058909, "T": "2017-12-11T18:20:00", "BV": 3.06595513}, {"O": 2.394e-05, "H": 2.401e-05, "L": 2.392e-05, "C": 2.401e-05, "V": 18760.33922023, "T": "2017-12-11T18:25:00", "BV": 0.44942192}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.41e-05, "V": 29511.37166649, "T": "2017-12-11T18:30:00", "BV": 0.70935053}, {"O": 2.406e-05, "H": 2.408e-05, "L": 2.39e-05, "C": 2.391e-05, "V": 58371.04782977, "T": "2017-12-11T18:35:00", "BV": 1.39804239}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.346e-05, "C": 2.365e-05, "V": 41979.10493163, "T": "2017-12-11T18:40:00", "BV": 0.99059244}, {"O": 2.366e-05, "H": 2.366e-05, "L": 2.349e-05, "C": 2.365e-05, "V": 20272.11282498, "T": "2017-12-11T18:45:00", "BV": 0.47799553}, {"O": 2.365e-05, "H": 2.395e-05, "L": 2.353e-05, "C": 2.365e-05, "V": 34628.02887069, "T": "2017-12-11T18:50:00", "BV": 0.82091633}, {"O": 2.364e-05, "H": 2.365e-05, "L": 2.347e-05, "C": 2.365e-05, "V": 13903.14859667, "T": "2017-12-11T18:55:00", "BV": 0.32778211}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 18398.6113518, "T": "2017-12-11T19:00:00", "BV": 0.43262112}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.333e-05, "C": 2.338e-05, "V": 32664.52376349, "T": "2017-12-11T19:05:00", "BV": 0.76601039}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.305e-05, "V": 55186.04581035, "T": "2017-12-11T19:10:00", "BV": 1.27192841}, {"O": 2.31e-05, "H": 2.326e-05, "L": 2.3e-05, "C": 2.309e-05, "V": 64596.63057092, "T": "2017-12-11T19:15:00", "BV": 1.48806169}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.289e-05, "C": 2.292e-05, "V": 35352.91384366, "T": "2017-12-11T19:20:00", "BV": 0.81012081}, {"O": 2.293e-05, "H": 2.294e-05, "L": 2.286e-05, "C": 2.294e-05, "V": 27830.68852833, "T": "2017-12-11T19:25:00", "BV": 0.63704112}, {"O": 2.294e-05, "H": 2.318e-05, "L": 2.28e-05, "C": 2.303e-05, "V": 18578.54130876, "T": "2017-12-11T19:30:00", "BV": 0.42517088}, {"O": 2.3e-05, "H": 2.301e-05, "L": 2.285e-05, "C": 2.298e-05, "V": 18670.36714917, "T": "2017-12-11T19:35:00", "BV": 0.4284266}, {"O": 2.284e-05, "H": 2.298e-05, "L": 2.28e-05, "C": 2.28e-05, "V": 29039.82498964, "T": "2017-12-11T19:40:00", "BV": 0.6624591}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.275e-05, "C": 2.275e-05, "V": 36506.12879102, "T": "2017-12-11T19:45:00", "BV": 0.83081384}, {"O": 2.275e-05, "H": 2.275e-05, "L": 2.26e-05, "C": 2.26e-05, "V": 61532.00222779, "T": "2017-12-11T19:50:00", "BV": 1.39634675}, {"O": 2.26e-05, "H": 2.26e-05, "L": 2.209e-05, "C": 2.226e-05, "V": 145451.13517523, "T": "2017-12-11T19:55:00", "BV": 3.25184972}, {"O": 2.226e-05, "H": 2.226e-05, "L": 2.198e-05, "C": 2.198e-05, "V": 90120.50935628, "T": "2017-12-11T20:00:00", "BV": 1.98859541}, {"O": 2.196e-05, "H": 2.196e-05, "L": 2.141e-05, "C": 2.148e-05, "V": 192523.27921781, "T": "2017-12-11T20:05:00", "BV": 4.15962139}, {"O": 2.148e-05, "H": 2.17e-05, "L": 2.138e-05, "C": 2.145e-05, "V": 41099.54262353, "T": "2017-12-11T20:10:00", "BV": 0.88308176}, {"O": 2.143e-05, "H": 2.144e-05, "L": 2.139e-05, "C": 2.143e-05, "V": 12709.73404163, "T": "2017-12-11T20:15:00", "BV": 0.2722113}, {"O": 2.139e-05, "H": 2.143e-05, "L": 2.114e-05, "C": 2.114e-05, "V": 57660.6800805, "T": "2017-12-11T20:20:00", "BV": 1.22788027}, {"O": 2.114e-05, "H": 2.114e-05, "L": 2.098e-05, "C": 2.098e-05, "V": 95518.20766792, "T": "2017-12-11T20:25:00", "BV": 2.00924435}, {"O": 2.097e-05, "H": 2.196e-05, "L": 2.091e-05, "C": 2.196e-05, "V": 110752.76868236, "T": "2017-12-11T20:30:00", "BV": 2.35045835}, {"O": 2.191e-05, "H": 2.199e-05, "L": 2.13e-05, "C": 2.152e-05, "V": 73025.91592044, "T": "2017-12-11T20:35:00", "BV": 1.59345837}, {"O": 2.132e-05, "H": 2.145e-05, "L": 2.13e-05, "C": 2.134e-05, "V": 78288.90298789, "T": "2017-12-11T20:40:00", "BV": 1.67207729}, {"O": 2.134e-05, "H": 2.136e-05, "L": 2.1e-05, "C": 2.104e-05, "V": 42413.3718726, "T": "2017-12-11T20:45:00", "BV": 0.89637595}, {"O": 2.104e-05, "H": 2.145e-05, "L": 2.104e-05, "C": 2.114e-05, "V": 82229.20628148, "T": "2017-12-11T20:50:00", "BV": 1.74651173}, {"O": 2.114e-05, "H": 2.135e-05, "L": 2.109e-05, "C": 2.135e-05, "V": 10774.20748749, "T": "2017-12-11T20:55:00", "BV": 0.22890525}, {"O": 2.135e-05, "H": 2.199e-05, "L": 2.135e-05, "C": 2.199e-05, "V": 40846.24808352, "T": "2017-12-11T21:00:00", "BV": 0.8790684}, {"O": 2.197e-05, "H": 2.197e-05, "L": 2.136e-05, "C": 2.154e-05, "V": 111335.57989005, "T": "2017-12-11T21:05:00", "BV": 2.42055523}, {"O": 2.154e-05, "H": 2.177e-05, "L": 2.15e-05, "C": 2.176e-05, "V": 10361.90751386, "T": "2017-12-11T21:10:00", "BV": 0.22358072}, {"O": 2.174e-05, "H": 2.2e-05, "L": 2.16e-05, "C": 2.186e-05, "V": 41527.71123058, "T": "2017-12-11T21:15:00", "BV": 0.90764456}, {"O": 2.185e-05, "H": 2.185e-05, "L": 2.15e-05, "C": 2.184e-05, "V": 26775.69186492, "T": "2017-12-11T21:20:00", "BV": 0.58136721}, {"O": 2.18e-05, "H": 2.18e-05, "L": 2.164e-05, "C": 2.179e-05, "V": 4982.27612787, "T": "2017-12-11T21:25:00", "BV": 0.10799529}, {"O": 2.179e-05, "H": 2.183e-05, "L": 2.176e-05, "C": 2.176e-05, "V": 21553.41766269, "T": "2017-12-11T21:30:00", "BV": 0.47014927}, {"O": 2.176e-05, "H": 2.182e-05, "L": 2.14e-05, "C": 2.14e-05, "V": 15512.36874938, "T": "2017-12-11T21:35:00", "BV": 0.33645506}, {"O": 2.148e-05, "H": 2.18e-05, "L": 2.148e-05, "C": 2.176e-05, "V": 11880.61838153, "T": "2017-12-11T21:40:00", "BV": 0.25591356}, {"O": 2.176e-05, "H": 2.178e-05, "L": 2.16e-05, "C": 2.178e-05, "V": 12530.76617613, "T": "2017-12-11T21:45:00", "BV": 0.27286459}, {"O": 2.175e-05, "H": 2.175e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 16125.26834472, "T": "2017-12-11T21:50:00", "BV": 0.35017952}, {"O": 2.16e-05, "H": 2.174e-05, "L": 2.16e-05, "C": 2.168e-05, "V": 35691.02337673, "T": "2017-12-11T21:55:00", "BV": 0.77244121}, {"O": 2.168e-05, "H": 2.17e-05, "L": 2.166e-05, "C": 2.169e-05, "V": 35160.0069634, "T": "2017-12-11T22:00:00", "BV": 0.76250677}, {"O": 2.17e-05, "H": 2.177e-05, "L": 2.17e-05, "C": 2.177e-05, "V": 14919.65884833, "T": "2017-12-11T22:05:00", "BV": 0.32420573}, {"O": 2.177e-05, "H": 2.177e-05, "L": 2.173e-05, "C": 2.174e-05, "V": 12961.63768902, "T": "2017-12-11T22:10:00", "BV": 0.28186711}, {"O": 2.174e-05, "H": 2.177e-05, "L": 2.16e-05, "C": 2.16e-05, "V": 37477.12803208, "T": "2017-12-11T22:15:00", "BV": 0.81400257}, {"O": 2.16e-05, "H": 2.198e-05, "L": 2.16e-05, "C": 2.192e-05, "V": 36196.36866384, "T": "2017-12-11T22:20:00", "BV": 0.79116889}, {"O": 2.191e-05, "H": 2.198e-05, "L": 2.186e-05, "C": 2.198e-05, "V": 30766.19071333, "T": "2017-12-11T22:25:00", "BV": 0.67322979}, {"O": 2.186e-05, "H": 2.26e-05, "L": 2.186e-05, "C": 2.249e-05, "V": 75345.21034826, "T": "2017-12-11T22:30:00", "BV": 1.68047847}, {"O": 2.249e-05, "H": 2.271e-05, "L": 2.229e-05, "C": 2.271e-05, "V": 32384.6858904, "T": "2017-12-11T22:35:00", "BV": 0.73113008}, {"O": 2.273e-05, "H": 2.294e-05, "L": 2.266e-05, "C": 2.294e-05, "V": 38659.76490459, "T": "2017-12-11T22:40:00", "BV": 0.88017005}, {"O": 2.296e-05, "H": 2.304e-05, "L": 2.294e-05, "C": 2.303e-05, "V": 18417.94204255, "T": "2017-12-11T22:45:00", "BV": 0.42304611}, {"O": 2.303e-05, "H": 2.333e-05, "L": 2.3e-05, "C": 2.32e-05, "V": 87508.63279104, "T": "2017-12-11T22:50:00", "BV": 2.03411718}, {"O": 2.32e-05, "H": 2.34e-05, "L": 2.257e-05, "C": 2.257e-05, "V": 73921.02000012, "T": "2017-12-11T22:55:00", "BV": 1.71655366}, {"O": 2.257e-05, "H": 2.281e-05, "L": 2.249e-05, "C": 2.28e-05, "V": 19057.35225462, "T": "2017-12-11T23:00:00", "BV": 0.43116987}, {"O": 2.281e-05, "H": 2.348e-05, "L": 2.281e-05, "C": 2.33e-05, "V": 85280.24191578, "T": "2017-12-11T23:05:00", "BV": 1.98850049}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.284e-05, "C": 2.286e-05, "V": 31512.9236856, "T": "2017-12-11T23:10:00", "BV": 0.72169858}, {"O": 2.286e-05, "H": 2.295e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 11581.19308177, "T": "2017-12-11T23:15:00", "BV": 0.26503188}, {"O": 2.299e-05, "H": 2.314e-05, "L": 2.281e-05, "C": 2.314e-05, "V": 29110.29448928, "T": "2017-12-11T23:20:00", "BV": 0.66803515}, {"O": 2.314e-05, "H": 2.325e-05, "L": 2.31e-05, "C": 2.325e-05, "V": 50176.51693759, "T": "2017-12-11T23:25:00", "BV": 1.16248315}, {"O": 2.325e-05, "H": 2.332e-05, "L": 2.303e-05, "C": 2.303e-05, "V": 34903.84206022, "T": "2017-12-11T23:30:00", "BV": 0.80985964}, {"O": 2.299e-05, "H": 2.3e-05, "L": 2.265e-05, "C": 2.265e-05, "V": 44938.95935735, "T": "2017-12-11T23:35:00", "BV": 1.02645576}, {"O": 2.265e-05, "H": 2.27e-05, "L": 2.26e-05, "C": 2.263e-05, "V": 48320.49572605, "T": "2017-12-11T23:40:00", "BV": 1.09455194}, {"O": 2.262e-05, "H": 2.263e-05, "L": 2.248e-05, "C": 2.248e-05, "V": 18341.79666917, "T": "2017-12-11T23:45:00", "BV": 0.41383085}, {"O": 2.248e-05, "H": 2.25e-05, "L": 2.239e-05, "C": 2.239e-05, "V": 45141.56061677, "T": "2017-12-11T23:50:00", "BV": 1.01472153}, {"O": 2.239e-05, "H": 2.27e-05, "L": 2.234e-05, "C": 2.27e-05, "V": 40356.71018653, "T": "2017-12-11T23:55:00", "BV": 0.90670893}, {"O": 2.27e-05, "H": 2.275e-05, "L": 2.224e-05, "C": 2.224e-05, "V": 48508.81681211, "T": "2017-12-12T00:00:00", "BV": 1.08503566}, {"O": 2.224e-05, "H": 2.287e-05, "L": 2.191e-05, "C": 2.259e-05, "V": 139023.20512889, "T": "2017-12-12T00:05:00", "BV": 3.10664075}, {"O": 2.258e-05, "H": 2.258e-05, "L": 2.175e-05, "C": 2.177e-05, "V": 70859.89212117, "T": "2017-12-12T00:10:00", "BV": 1.55332075}, {"O": 2.177e-05, "H": 2.199e-05, "L": 2.167e-05, "C": 2.18e-05, "V": 82198.70495218, "T": "2017-12-12T00:15:00", "BV": 1.79158939}, {"O": 2.183e-05, "H": 2.223e-05, "L": 2.183e-05, "C": 2.223e-05, "V": 139892.59667009, "T": "2017-12-12T00:20:00", "BV": 3.08680735}, {"O": 2.223e-05, "H": 2.267e-05, "L": 2.213e-05, "C": 2.234e-05, "V": 90758.11912431, "T": "2017-12-12T00:25:00", "BV": 2.02712616}, {"O": 2.234e-05, "H": 2.271e-05, "L": 2.213e-05, "C": 2.213e-05, "V": 95968.58354349, "T": "2017-12-12T00:30:00", "BV": 2.14965373}, {"O": 2.223e-05, "H": 2.223e-05, "L": 2.18e-05, "C": 2.211e-05, "V": 69913.1467404, "T": "2017-12-12T00:35:00", "BV": 1.54470468}, {"O": 2.206e-05, "H": 2.218e-05, "L": 2.197e-05, "C": 2.215e-05, "V": 17050.27289907, "T": "2017-12-12T00:40:00", "BV": 0.37602057}, {"O": 2.215e-05, "H": 2.219e-05, "L": 2.2e-05, "C": 2.202e-05, "V": 28974.66878507, "T": "2017-12-12T00:45:00", "BV": 0.6385835}, {"O": 2.201e-05, "H": 2.225e-05, "L": 2.197e-05, "C": 2.221e-05, "V": 52674.97637455, "T": "2017-12-12T00:50:00", "BV": 1.162234}, {"O": 2.221e-05, "H": 2.224e-05, "L": 2.204e-05, "C": 2.222e-05, "V": 8472.40520013, "T": "2017-12-12T00:55:00", "BV": 0.18779784}, {"O": 2.222e-05, "H": 2.275e-05, "L": 2.222e-05, "C": 2.275e-05, "V": 175740.24621976, "T": "2017-12-12T01:00:00", "BV": 3.97810248}, {"O": 2.275e-05, "H": 2.291e-05, "L": 2.271e-05, "C": 2.278e-05, "V": 40424.29900363, "T": "2017-12-12T01:05:00", "BV": 0.92142676}, {"O": 2.277e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.271e-05, "V": 35052.63145702, "T": "2017-12-12T01:10:00", "BV": 0.79698503}, {"O": 2.271e-05, "H": 2.278e-05, "L": 2.271e-05, "C": 2.278e-05, "V": 37816.1270828, "T": "2017-12-12T01:15:00", "BV": 0.86081595}, {"O": 2.279e-05, "H": 2.282e-05, "L": 2.27e-05, "C": 2.27e-05, "V": 29135.30327622, "T": "2017-12-12T01:20:00", "BV": 0.66409184}, {"O": 2.27e-05, "H": 2.278e-05, "L": 2.27e-05, "C": 2.278e-05, "V": 2868.38055397, "T": "2017-12-12T01:25:00", "BV": 0.06516619}, {"O": 2.28e-05, "H": 2.301e-05, "L": 2.278e-05, "C": 2.278e-05, "V": 22067.69329971, "T": "2017-12-12T01:30:00", "BV": 0.50473222}, {"O": 2.279e-05, "H": 2.279e-05, "L": 2.273e-05, "C": 2.274e-05, "V": 32418.43934121, "T": "2017-12-12T01:35:00", "BV": 0.73849227}, {"O": 2.274e-05, "H": 2.301e-05, "L": 2.261e-05, "C": 2.261e-05, "V": 68216.77155889, "T": "2017-12-12T01:40:00", "BV": 1.56372314}, {"O": 2.261e-05, "H": 2.264e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 42440.64146933, "T": "2017-12-12T01:45:00", "BV": 0.95474618}, {"O": 2.231e-05, "H": 2.231e-05, "L": 2.216e-05, "C": 2.216e-05, "V": 55905.46772603, "T": "2017-12-12T01:50:00", "BV": 1.24259003}, {"O": 2.221e-05, "H": 2.228e-05, "L": 2.209e-05, "C": 2.209e-05, "V": 28592.08536015, "T": "2017-12-12T01:55:00", "BV": 0.63516609}, {"O": 2.209e-05, "H": 2.216e-05, "L": 2.207e-05, "C": 2.208e-05, "V": 20388.86808056, "T": "2017-12-12T02:00:00", "BV": 0.45023192}, {"O": 2.216e-05, "H": 2.22e-05, "L": 2.103e-05, "C": 2.18e-05, "V": 318950.20741515, "T": "2017-12-12T02:05:00", "BV": 6.86185457}, {"O": 2.185e-05, "H": 2.19e-05, "L": 2.172e-05, "C": 2.19e-05, "V": 69102.78096, "T": "2017-12-12T02:10:00", "BV": 1.50568435}, {"O": 2.197e-05, "H": 2.237e-05, "L": 2.176e-05, "C": 2.236e-05, "V": 34262.73075789, "T": "2017-12-12T02:15:00", "BV": 0.7600357}, {"O": 2.231e-05, "H": 2.237e-05, "L": 2.23e-05, "C": 2.23e-05, "V": 25233.96467591, "T": "2017-12-12T02:20:00", "BV": 0.56313027}, {"O": 2.23e-05, "H": 2.23e-05, "L": 2.205e-05, "C": 2.208e-05, "V": 6460.8240136, "T": "2017-12-12T02:25:00", "BV": 0.14317757}, {"O": 2.207e-05, "H": 2.207e-05, "L": 2.156e-05, "C": 2.193e-05, "V": 71341.65035723, "T": "2017-12-12T02:30:00", "BV": 1.55570431}, {"O": 2.193e-05, "H": 2.23e-05, "L": 2.193e-05, "C": 2.23e-05, "V": 49086.6951493, "T": "2017-12-12T02:35:00", "BV": 1.08908278}, {"O": 2.234e-05, "H": 2.268e-05, "L": 2.23e-05, "C": 2.268e-05, "V": 47007.32920155, "T": "2017-12-12T02:40:00", "BV": 1.06047595}, {"O": 2.27e-05, "H": 2.274e-05, "L": 2.268e-05, "C": 2.271e-05, "V": 63752.10765229, "T": "2017-12-12T02:45:00", "BV": 1.44837314}, {"O": 2.271e-05, "H": 2.276e-05, "L": 2.27e-05, "C": 2.276e-05, "V": 25767.72085018, "T": "2017-12-12T02:50:00", "BV": 0.58527488}, {"O": 2.276e-05, "H": 2.281e-05, "L": 2.217e-05, "C": 2.218e-05, "V": 131310.18641784, "T": "2017-12-12T02:55:00", "BV": 2.95096045}, {"O": 2.227e-05, "H": 2.252e-05, "L": 2.22e-05, "C": 2.23e-05, "V": 38985.0837417, "T": "2017-12-12T03:00:00", "BV": 0.87194097}, {"O": 2.231e-05, "H": 2.243e-05, "L": 2.225e-05, "C": 2.235e-05, "V": 41455.47345747, "T": "2017-12-12T03:05:00", "BV": 0.92618452}, {"O": 2.235e-05, "H": 2.235e-05, "L": 2.228e-05, "C": 2.228e-05, "V": 10699.37430266, "T": "2017-12-12T03:10:00", "BV": 0.2385717}, {"O": 2.237e-05, "H": 2.306e-05, "L": 2.237e-05, "C": 2.306e-05, "V": 182694.75465969, "T": "2017-12-12T03:15:00", "BV": 4.16494652}, {"O": 2.31e-05, "H": 2.36e-05, "L": 2.305e-05, "C": 2.358e-05, "V": 294776.46226342, "T": "2017-12-12T03:20:00", "BV": 6.89540358}, {"O": 2.361e-05, "H": 2.396e-05, "L": 2.332e-05, "C": 2.396e-05, "V": 476311.40588937, "T": "2017-12-12T03:25:00", "BV": 11.33207391}, {"O": 2.396e-05, "H": 2.398e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 297178.12634635, "T": "2017-12-12T03:30:00", "BV": 7.03336145}, {"O": 2.315e-05, "H": 2.318e-05, "L": 2.269e-05, "C": 2.269e-05, "V": 132391.39679235, "T": "2017-12-12T03:35:00", "BV": 3.03157429}, {"O": 2.269e-05, "H": 2.347e-05, "L": 2.254e-05, "C": 2.347e-05, "V": 181608.15340816, "T": "2017-12-12T03:40:00", "BV": 4.18190118}, {"O": 2.347e-05, "H": 2.4e-05, "L": 2.327e-05, "C": 2.332e-05, "V": 375489.59010562, "T": "2017-12-12T03:45:00", "BV": 8.96945388}, {"O": 2.375e-05, "H": 2.397e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 164709.11431622, "T": "2017-12-12T03:50:00", "BV": 3.9301801}, {"O": 2.37e-05, "H": 2.395e-05, "L": 2.317e-05, "C": 2.395e-05, "V": 108819.78242213, "T": "2017-12-12T03:55:00", "BV": 2.56808139}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.301e-05, "C": 2.312e-05, "V": 89491.64442808, "T": "2017-12-12T04:00:00", "BV": 2.09310941}, {"O": 2.32e-05, "H": 2.346e-05, "L": 2.319e-05, "C": 2.329e-05, "V": 57493.6621795, "T": "2017-12-12T04:05:00", "BV": 1.34043715}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.317e-05, "C": 2.317e-05, "V": 47239.03410812, "T": "2017-12-12T04:10:00", "BV": 1.09576468}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 48984.45367923, "T": "2017-12-12T04:10:00", "BV": 1.1360895}, {"O": 2.306e-05, "H": 2.32e-05, "L": 2.29e-05, "C": 2.32e-05, "V": 114070.25265851, "T": "2017-12-12T04:15:00", "BV": 2.62513629}, {"O": 2.32e-05, "H": 2.359e-05, "L": 2.32e-05, "C": 2.333e-05, "V": 44133.94392446, "T": "2017-12-12T04:20:00", "BV": 1.03651348}, {"O": 2.335e-05, "H": 2.353e-05, "L": 2.335e-05, "C": 2.347e-05, "V": 23883.87388419, "T": "2017-12-12T04:25:00", "BV": 0.5613817}, {"O": 2.345e-05, "H": 2.347e-05, "L": 2.306e-05, "C": 2.331e-05, "V": 38216.09250334, "T": "2017-12-12T04:30:00", "BV": 0.88871432}, {"O": 2.331e-05, "H": 2.387e-05, "L": 2.331e-05, "C": 2.387e-05, "V": 79601.27028478, "T": "2017-12-12T04:35:00", "BV": 1.88014344}, {"O": 2.389e-05, "H": 2.39e-05, "L": 2.373e-05, "C": 2.38e-05, "V": 107486.53358275, "T": "2017-12-12T04:40:00", "BV": 2.5611377}, {"O": 2.378e-05, "H": 2.379e-05, "L": 2.361e-05, "C": 2.374e-05, "V": 59168.63597208, "T": "2017-12-12T04:45:00", "BV": 1.40033587}, {"O": 2.379e-05, "H": 2.392e-05, "L": 2.379e-05, "C": 2.383e-05, "V": 32310.53619223, "T": "2017-12-12T04:50:00", "BV": 0.77025797}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 44792.74798909, "T": "2017-12-12T04:55:00", "BV": 1.06648378}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.357e-05, "C": 2.358e-05, "V": 65628.88923808, "T": "2017-12-12T05:00:00", "BV": 1.55272423}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.342e-05, "C": 2.342e-05, "V": 39458.55141003, "T": "2017-12-12T05:05:00", "BV": 0.92894215}, {"O": 2.34e-05, "H": 2.358e-05, "L": 2.334e-05, "C": 2.352e-05, "V": 92493.90049112, "T": "2017-12-12T05:10:00", "BV": 2.16469191}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.334e-05, "C": 2.34e-05, "V": 14101.9318482, "T": "2017-12-12T05:15:00", "BV": 0.32957543}, {"O": 2.335e-05, "H": 2.339e-05, "L": 2.32e-05, "C": 2.33e-05, "V": 53602.55904677, "T": "2017-12-12T05:20:00", "BV": 1.24983905}, {"O": 2.33e-05, "H": 2.339e-05, "L": 2.307e-05, "C": 2.316e-05, "V": 29833.09082086, "T": "2017-12-12T05:25:00", "BV": 0.69068103}, {"O": 2.318e-05, "H": 2.338e-05, "L": 2.318e-05, "C": 2.334e-05, "V": 19212.81938985, "T": "2017-12-12T05:30:00", "BV": 0.44854472}, {"O": 2.334e-05, "H": 2.352e-05, "L": 2.316e-05, "C": 2.335e-05, "V": 64960.32739, "T": "2017-12-12T05:35:00", "BV": 1.51387888}, {"O": 2.335e-05, "H": 2.355e-05, "L": 2.335e-05, "C": 2.352e-05, "V": 31263.23342859, "T": "2017-12-12T05:40:00", "BV": 0.73197864}, {"O": 2.353e-05, "H": 2.383e-05, "L": 2.353e-05, "C": 2.382e-05, "V": 59851.20285095, "T": "2017-12-12T05:45:00", "BV": 1.42051949}, {"O": 2.382e-05, "H": 2.382e-05, "L": 2.334e-05, "C": 2.336e-05, "V": 60679.02871564, "T": "2017-12-12T05:50:00", "BV": 1.42836977}, {"O": 2.337e-05, "H": 2.358e-05, "L": 2.336e-05, "C": 2.353e-05, "V": 17050.71170414, "T": "2017-12-12T05:55:00", "BV": 0.39992469}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 39125.3098785, "T": "2017-12-12T06:00:00", "BV": 0.91546943}, {"O": 2.339e-05, "H": 2.357e-05, "L": 2.337e-05, "C": 2.351e-05, "V": 46682.52324494, "T": "2017-12-12T06:05:00", "BV": 1.094717}, {"O": 2.351e-05, "H": 2.36e-05, "L": 2.33e-05, "C": 2.333e-05, "V": 55581.37643299, "T": "2017-12-12T06:10:00", "BV": 1.29910245}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 26296.88020224, "T": "2017-12-12T06:15:00", "BV": 0.61284965}, {"O": 2.33e-05, "H": 2.331e-05, "L": 2.326e-05, "C": 2.327e-05, "V": 31926.83163895, "T": "2017-12-12T06:20:00", "BV": 0.74313159}, {"O": 2.327e-05, "H": 2.332e-05, "L": 2.325e-05, "C": 2.329e-05, "V": 72571.14604238, "T": "2017-12-12T06:25:00", "BV": 1.68862957}, {"O": 2.329e-05, "H": 2.329e-05, "L": 2.314e-05, "C": 2.317e-05, "V": 65216.17817204, "T": "2017-12-12T06:30:00", "BV": 1.5105425}, {"O": 2.317e-05, "H": 2.317e-05, "L": 2.281e-05, "C": 2.298e-05, "V": 108224.7414963, "T": "2017-12-12T06:35:00", "BV": 2.48232175}, {"O": 2.298e-05, "H": 2.307e-05, "L": 2.29e-05, "C": 2.301e-05, "V": 140485.85257508, "T": "2017-12-12T06:40:00", "BV": 3.22757461}, {"O": 2.307e-05, "H": 2.342e-05, "L": 2.301e-05, "C": 2.309e-05, "V": 34449.66994248, "T": "2017-12-12T06:45:00", "BV": 0.79556715}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.301e-05, "C": 2.308e-05, "V": 12908.02678314, "T": "2017-12-12T06:50:00", "BV": 0.29775171}, {"O": 2.308e-05, "H": 2.316e-05, "L": 2.28e-05, "C": 2.295e-05, "V": 164352.64848644, "T": "2017-12-12T06:55:00", "BV": 3.76391827}, {"O": 2.293e-05, "H": 2.337e-05, "L": 2.293e-05, "C": 2.311e-05, "V": 74113.90574692, "T": "2017-12-12T07:00:00", "BV": 1.72358933}, {"O": 2.315e-05, "H": 2.32e-05, "L": 2.26e-05, "C": 2.32e-05, "V": 165848.80762943, "T": "2017-12-12T07:05:00", "BV": 3.77702879}, {"O": 2.321e-05, "H": 2.325e-05, "L": 2.28e-05, "C": 2.304e-05, "V": 72716.88347525, "T": "2017-12-12T07:10:00", "BV": 1.67797632}, {"O": 2.304e-05, "H": 2.311e-05, "L": 2.298e-05, "C": 2.311e-05, "V": 30698.86803768, "T": "2017-12-12T07:15:00", "BV": 0.70622808}, {"O": 2.311e-05, "H": 2.353e-05, "L": 2.311e-05, "C": 2.353e-05, "V": 70440.66882789, "T": "2017-12-12T07:20:00", "BV": 1.64442262}, {"O": 2.35e-05, "H": 2.391e-05, "L": 2.331e-05, "C": 2.332e-05, "V": 209292.10595865, "T": "2017-12-12T07:25:00", "BV": 4.95721873}, {"O": 2.332e-05, "H": 2.359e-05, "L": 2.331e-05, "C": 2.359e-05, "V": 59705.43752465, "T": "2017-12-12T07:30:00", "BV": 1.40079998}, {"O": 2.343e-05, "H": 2.395e-05, "L": 2.343e-05, "C": 2.385e-05, "V": 212416.0414993, "T": "2017-12-12T07:35:00", "BV": 5.07643806}, {"O": 2.354e-05, "H": 2.369e-05, "L": 2.334e-05, "C": 2.335e-05, "V": 71155.44445311, "T": "2017-12-12T07:40:00", "BV": 1.66517338}, {"O": 2.335e-05, "H": 2.366e-05, "L": 2.335e-05, "C": 2.336e-05, "V": 145814.13565034, "T": "2017-12-12T07:45:00", "BV": 3.42598951}, {"O": 2.336e-05, "H": 2.341e-05, "L": 2.336e-05, "C": 2.337e-05, "V": 50566.23989055, "T": "2017-12-12T07:50:00", "BV": 1.18179767}, {"O": 2.337e-05, "H": 2.337e-05, "L": 2.334e-05, "C": 2.334e-05, "V": 87424.5489807, "T": "2017-12-12T07:55:00", "BV": 2.04156957}, {"O": 2.334e-05, "H": 2.336e-05, "L": 2.323e-05, "C": 2.326e-05, "V": 29453.22884901, "T": "2017-12-12T08:00:00", "BV": 0.68648639}, {"O": 2.323e-05, "H": 2.337e-05, "L": 2.301e-05, "C": 2.334e-05, "V": 72105.90695639, "T": "2017-12-12T08:05:00", "BV": 1.66861021}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.332e-05, "C": 2.333e-05, "V": 23663.42382427, "T": "2017-12-12T08:10:00", "BV": 0.55209701}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.313e-05, "C": 2.333e-05, "V": 39265.61830609, "T": "2017-12-12T08:15:00", "BV": 0.91333936}, {"O": 2.333e-05, "H": 2.335e-05, "L": 2.326e-05, "C": 2.33e-05, "V": 47485.10972264, "T": "2017-12-12T08:20:00", "BV": 1.10709912}, {"O": 2.33e-05, "H": 2.336e-05, "L": 2.33e-05, "C": 2.332e-05, "V": 77676.30825816, "T": "2017-12-12T08:25:00", "BV": 1.81222031}, {"O": 2.331e-05, "H": 2.332e-05, "L": 2.326e-05, "C": 2.328e-05, "V": 32312.2003722, "T": "2017-12-12T08:30:00", "BV": 0.75264344}, {"O": 2.328e-05, "H": 2.337e-05, "L": 2.322e-05, "C": 2.326e-05, "V": 94935.7265604, "T": "2017-12-12T08:35:00", "BV": 2.21060739}, {"O": 2.326e-05, "H": 2.371e-05, "L": 2.322e-05, "C": 2.354e-05, "V": 68171.32574741, "T": "2017-12-12T08:40:00", "BV": 1.59973242}, {"O": 2.354e-05, "H": 2.372e-05, "L": 2.333e-05, "C": 2.341e-05, "V": 68644.62937669, "T": "2017-12-12T08:45:00", "BV": 1.61553904}, {"O": 2.341e-05, "H": 2.349e-05, "L": 2.337e-05, "C": 2.348e-05, "V": 21503.52201966, "T": "2017-12-12T08:50:00", "BV": 0.50351266}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.332e-05, "C": 2.341e-05, "V": 29399.13740315, "T": "2017-12-12T08:55:00", "BV": 0.6879917}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.322e-05, "C": 2.322e-05, "V": 30111.77662224, "T": "2017-12-12T09:00:00", "BV": 0.70086639}, {"O": 2.322e-05, "H": 2.327e-05, "L": 2.301e-05, "C": 2.31e-05, "V": 38184.91365411, "T": "2017-12-12T09:05:00", "BV": 0.88354004}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.301e-05, "C": 2.31e-05, "V": 26827.24643507, "T": "2017-12-12T09:10:00", "BV": 0.61817261}, {"O": 2.31e-05, "H": 2.31e-05, "L": 2.299e-05, "C": 2.299e-05, "V": 61339.09350426, "T": "2017-12-12T09:15:00", "BV": 1.4112765}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.279e-05, "C": 2.285e-05, "V": 79185.13486494, "T": "2017-12-12T09:20:00", "BV": 1.81279899}, {"O": 2.28e-05, "H": 2.295e-05, "L": 2.28e-05, "C": 2.294e-05, "V": 26277.88160484, "T": "2017-12-12T09:25:00", "BV": 0.60026902}, {"O": 2.294e-05, "H": 2.312e-05, "L": 2.281e-05, "C": 2.312e-05, "V": 42386.24908523, "T": "2017-12-12T09:30:00", "BV": 0.97357824}, {"O": 2.312e-05, "H": 2.32e-05, "L": 2.312e-05, "C": 2.32e-05, "V": 37685.48369105, "T": "2017-12-12T09:35:00", "BV": 0.87325414}, {"O": 2.32e-05, "H": 2.327e-05, "L": 2.32e-05, "C": 2.324e-05, "V": 78074.02085306, "T": "2017-12-12T09:40:00", "BV": 1.81414132}, {"O": 2.324e-05, "H": 2.326e-05, "L": 2.307e-05, "C": 2.311e-05, "V": 33512.30660987, "T": "2017-12-12T09:45:00", "BV": 0.7772325}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.296e-05, "C": 2.305e-05, "V": 33238.94136316, "T": "2017-12-12T09:50:00", "BV": 0.76571228}, {"O": 2.311e-05, "H": 2.341e-05, "L": 2.311e-05, "C": 2.33e-05, "V": 77742.06870619, "T": "2017-12-12T09:55:00", "BV": 1.81357411}, {"O": 2.34e-05, "H": 2.34e-05, "L": 2.284e-05, "C": 2.285e-05, "V": 72443.41106533, "T": "2017-12-12T10:00:00", "BV": 1.66370401}, {"O": 2.285e-05, "H": 2.285e-05, "L": 2.28e-05, "C": 2.282e-05, "V": 77141.55304019, "T": "2017-12-12T10:05:00", "BV": 1.7597125}, {"O": 2.282e-05, "H": 2.282e-05, "L": 2.265e-05, "C": 2.272e-05, "V": 52183.65803111, "T": "2017-12-12T10:10:00", "BV": 1.1856766}, {"O": 2.272e-05, "H": 2.291e-05, "L": 2.271e-05, "C": 2.291e-05, "V": 61968.77363245, "T": "2017-12-12T10:15:00", "BV": 1.41086217}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.29e-05, "C": 2.291e-05, "V": 35969.30227467, "T": "2017-12-12T10:20:00", "BV": 0.82399902}, {"O": 2.291e-05, "H": 2.291e-05, "L": 2.274e-05, "C": 2.275e-05, "V": 56196.10144283, "T": "2017-12-12T10:25:00", "BV": 1.28021566}, {"O": 2.275e-05, "H": 2.305e-05, "L": 2.275e-05, "C": 2.298e-05, "V": 44615.83252222, "T": "2017-12-12T10:30:00", "BV": 1.02096575}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.27e-05, "C": 2.289e-05, "V": 36017.88424638, "T": "2017-12-12T10:35:00", "BV": 0.81930272}, {"O": 2.291e-05, "H": 2.301e-05, "L": 2.202e-05, "C": 2.267e-05, "V": 577301.09315149, "T": "2017-12-12T10:40:00", "BV": 13.03134639}, {"O": 2.26e-05, "H": 2.28e-05, "L": 2.25e-05, "C": 2.254e-05, "V": 33511.10449161, "T": "2017-12-12T10:45:00", "BV": 0.75834495}, {"O": 2.254e-05, "H": 2.273e-05, "L": 2.243e-05, "C": 2.265e-05, "V": 78098.61740163, "T": "2017-12-12T10:50:00", "BV": 1.76265277}, {"O": 2.269e-05, "H": 2.288e-05, "L": 2.266e-05, "C": 2.282e-05, "V": 91731.43225289, "T": "2017-12-12T10:55:00", "BV": 2.08880355}, {"O": 2.282e-05, "H": 2.293e-05, "L": 2.277e-05, "C": 2.292e-05, "V": 26028.28779838, "T": "2017-12-12T11:00:00", "BV": 0.5947764}, {"O": 2.295e-05, "H": 2.33e-05, "L": 2.295e-05, "C": 2.325e-05, "V": 101224.73851669, "T": "2017-12-12T11:05:00", "BV": 2.33033784}, {"O": 2.33e-05, "H": 2.344e-05, "L": 2.309e-05, "C": 2.31e-05, "V": 71357.32213135, "T": "2017-12-12T11:10:00", "BV": 1.66065203}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 67116.88152386, "T": "2017-12-12T11:15:00", "BV": 1.54500187}, {"O": 2.307e-05, "H": 2.307e-05, "L": 2.27e-05, "C": 2.292e-05, "V": 97848.29906414, "T": "2017-12-12T11:20:00", "BV": 2.23523073}, {"O": 2.294e-05, "H": 2.297e-05, "L": 2.294e-05, "C": 2.295e-05, "V": 80383.87996071, "T": "2017-12-12T11:25:00", "BV": 1.84423427}, {"O": 2.295e-05, "H": 2.309e-05, "L": 2.282e-05, "C": 2.309e-05, "V": 28671.88123831, "T": "2017-12-12T11:30:00", "BV": 0.65629153}, {"O": 2.309e-05, "H": 2.329e-05, "L": 2.291e-05, "C": 2.291e-05, "V": 84158.99572289, "T": "2017-12-12T11:35:00", "BV": 1.94988491}, {"O": 2.319e-05, "H": 2.319e-05, "L": 2.281e-05, "C": 2.292e-05, "V": 15221.46495629, "T": "2017-12-12T11:40:00", "BV": 0.34883657}, {"O": 2.292e-05, "H": 2.295e-05, "L": 2.282e-05, "C": 2.287e-05, "V": 86902.93730884, "T": "2017-12-12T11:45:00", "BV": 1.9899859}, {"O": 2.288e-05, "H": 2.294e-05, "L": 2.287e-05, "C": 2.288e-05, "V": 49989.15109511, "T": "2017-12-12T11:50:00", "BV": 1.14388471}, {"O": 2.294e-05, "H": 2.294e-05, "L": 2.241e-05, "C": 2.262e-05, "V": 117774.75696969, "T": "2017-12-12T11:55:00", "BV": 2.66355846}, {"O": 2.285e-05, "H": 2.286e-05, "L": 2.265e-05, "C": 2.267e-05, "V": 32007.0898101, "T": "2017-12-12T12:00:00", "BV": 0.72888446}, {"O": 2.269e-05, "H": 2.286e-05, "L": 2.269e-05, "C": 2.276e-05, "V": 26049.47589443, "T": "2017-12-12T12:05:00", "BV": 0.59267922}, {"O": 2.276e-05, "H": 2.295e-05, "L": 2.276e-05, "C": 2.289e-05, "V": 21377.37131218, "T": "2017-12-12T12:10:00", "BV": 0.48828913}, {"O": 2.291e-05, "H": 2.294e-05, "L": 2.276e-05, "C": 2.294e-05, "V": 33439.79487476, "T": "2017-12-12T12:15:00", "BV": 0.76219991}, {"O": 2.293e-05, "H": 2.295e-05, "L": 2.287e-05, "C": 2.295e-05, "V": 16128.9258174, "T": "2017-12-12T12:20:00", "BV": 0.36951236}, {"O": 2.292e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.298e-05, "V": 31954.54923083, "T": "2017-12-12T12:25:00", "BV": 0.73371892}, {"O": 2.3e-05, "H": 2.321e-05, "L": 2.299e-05, "C": 2.321e-05, "V": 27891.3732149, "T": "2017-12-12T12:30:00", "BV": 0.64442128}, {"O": 2.319e-05, "H": 2.33e-05, "L": 2.319e-05, "C": 2.319e-05, "V": 58731.66598276, "T": "2017-12-12T12:35:00", "BV": 1.36408763}, {"O": 2.32e-05, "H": 2.32e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 47230.72788266, "T": "2017-12-12T12:40:00", "BV": 1.08892512}, {"O": 2.302e-05, "H": 2.324e-05, "L": 2.302e-05, "C": 2.314e-05, "V": 21539.2225489, "T": "2017-12-12T12:45:00", "BV": 0.49765753}, {"O": 2.326e-05, "H": 2.326e-05, "L": 2.302e-05, "C": 2.303e-05, "V": 25163.73087301, "T": "2017-12-12T12:50:00", "BV": 0.58022937}, {"O": 2.307e-05, "H": 2.325e-05, "L": 2.305e-05, "C": 2.319e-05, "V": 68422.79156663, "T": "2017-12-12T12:55:00", "BV": 1.58570084}, {"O": 2.319e-05, "H": 2.329e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 54157.22757176, "T": "2017-12-12T13:00:00", "BV": 1.25735041}, {"O": 2.311e-05, "H": 2.319e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 58716.11266916, "T": "2017-12-12T13:05:00", "BV": 1.35540497}, {"O": 2.309e-05, "H": 2.309e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 72204.2261004, "T": "2017-12-12T13:10:00", "BV": 1.66246941}, {"O": 2.301e-05, "H": 2.303e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 79992.91804108, "T": "2017-12-12T13:15:00", "BV": 1.84019999}, {"O": 2.303e-05, "H": 2.31e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 88149.02203167, "T": "2017-12-12T13:20:00", "BV": 2.0277839}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.273e-05, "C": 2.273e-05, "V": 34573.49074771, "T": "2017-12-12T13:25:00", "BV": 0.79090495}, {"O": 2.273e-05, "H": 2.293e-05, "L": 2.25e-05, "C": 2.293e-05, "V": 38059.88847661, "T": "2017-12-12T13:30:00", "BV": 0.8658013}, {"O": 2.293e-05, "H": 2.293e-05, "L": 2.285e-05, "C": 2.291e-05, "V": 26491.96680595, "T": "2017-12-12T13:35:00", "BV": 0.60611036}, {"O": 2.293e-05, "H": 2.3e-05, "L": 2.293e-05, "C": 2.297e-05, "V": 18696.82111476, "T": "2017-12-12T13:40:00", "BV": 0.42944738}, {"O": 2.299e-05, "H": 2.31e-05, "L": 2.296e-05, "C": 2.297e-05, "V": 46627.83660021, "T": "2017-12-12T13:45:00", "BV": 1.0745456}, {"O": 2.298e-05, "H": 2.307e-05, "L": 2.296e-05, "C": 2.296e-05, "V": 68941.35330317, "T": "2017-12-12T13:50:00", "BV": 1.58412657}, {"O": 2.297e-05, "H": 2.301e-05, "L": 2.296e-05, "C": 2.298e-05, "V": 24026.27436484, "T": "2017-12-12T13:55:00", "BV": 0.55244046}, {"O": 2.298e-05, "H": 2.298e-05, "L": 2.295e-05, "C": 2.295e-05, "V": 144255.1536783, "T": "2017-12-12T14:00:00", "BV": 3.31231532}, {"O": 2.295e-05, "H": 2.3e-05, "L": 2.29e-05, "C": 2.3e-05, "V": 47127.80605424, "T": "2017-12-12T14:05:00", "BV": 1.08059485}, {"O": 2.297e-05, "H": 2.301e-05, "L": 2.29e-05, "C": 2.293e-05, "V": 47884.63262015, "T": "2017-12-12T14:10:00", "BV": 1.09993011}, {"O": 2.292e-05, "H": 2.292e-05, "L": 2.266e-05, "C": 2.273e-05, "V": 60669.91066989, "T": "2017-12-12T14:15:00", "BV": 1.38092365}, {"O": 2.273e-05, "H": 2.273e-05, "L": 2.272e-05, "C": 2.272e-05, "V": 60705.82287404, "T": "2017-12-12T14:20:00", "BV": 1.379707}, {"O": 2.272e-05, "H": 2.283e-05, "L": 2.27e-05, "C": 2.283e-05, "V": 61737.56529748, "T": "2017-12-12T14:25:00", "BV": 1.40265099}, {"O": 2.285e-05, "H": 2.307e-05, "L": 2.282e-05, "C": 2.287e-05, "V": 51118.33255018, "T": "2017-12-12T14:30:00", "BV": 1.16831704}, {"O": 2.29e-05, "H": 2.298e-05, "L": 2.29e-05, "C": 2.295e-05, "V": 23246.50696314, "T": "2017-12-12T14:35:00", "BV": 0.53365318}, {"O": 2.295e-05, "H": 2.298e-05, "L": 2.287e-05, "C": 2.289e-05, "V": 93513.70581655, "T": "2017-12-12T14:40:00", "BV": 2.14543969}, {"O": 2.299e-05, "H": 2.306e-05, "L": 2.286e-05, "C": 2.306e-05, "V": 42650.10053172, "T": "2017-12-12T14:45:00", "BV": 0.97627379}, {"O": 2.304e-05, "H": 2.318e-05, "L": 2.285e-05, "C": 2.285e-05, "V": 60565.58818388, "T": "2017-12-12T14:50:00", "BV": 1.39452315}, {"O": 2.285e-05, "H": 2.305e-05, "L": 2.285e-05, "C": 2.305e-05, "V": 18763.15894347, "T": "2017-12-12T14:55:00", "BV": 0.4307127}, {"O": 2.308e-05, "H": 2.317e-05, "L": 2.286e-05, "C": 2.3e-05, "V": 67703.59943606, "T": "2017-12-12T15:00:00", "BV": 1.56064618}, {"O": 2.3e-05, "H": 2.3e-05, "L": 2.276e-05, "C": 2.294e-05, "V": 72609.63893576, "T": "2017-12-12T15:05:00", "BV": 1.66132216}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.276e-05, "C": 2.276e-05, "V": 48543.295327, "T": "2017-12-12T15:10:00", "BV": 1.1080476}, {"O": 2.289e-05, "H": 2.307e-05, "L": 2.289e-05, "C": 2.307e-05, "V": 53330.51034293, "T": "2017-12-12T15:15:00", "BV": 1.22682288}, {"O": 2.309e-05, "H": 2.321e-05, "L": 2.309e-05, "C": 2.321e-05, "V": 74056.4891223, "T": "2017-12-12T15:20:00", "BV": 1.71468875}, {"O": 2.323e-05, "H": 2.324e-05, "L": 2.319e-05, "C": 2.323e-05, "V": 76261.05663477, "T": "2017-12-12T15:25:00", "BV": 1.77122504}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 94056.01772337, "T": "2017-12-12T15:30:00", "BV": 2.17829366}, {"O": 2.305e-05, "H": 2.305e-05, "L": 2.301e-05, "C": 2.304e-05, "V": 9380.87373607, "T": "2017-12-12T15:35:00", "BV": 0.21604585}, {"O": 2.304e-05, "H": 2.314e-05, "L": 2.302e-05, "C": 2.302e-05, "V": 29210.43476104, "T": "2017-12-12T15:40:00", "BV": 0.67346459}, {"O": 2.302e-05, "H": 2.313e-05, "L": 2.302e-05, "C": 2.313e-05, "V": 12197.05241916, "T": "2017-12-12T15:45:00", "BV": 0.28175091}, {"O": 2.313e-05, "H": 2.323e-05, "L": 2.312e-05, "C": 2.32e-05, "V": 47530.64120901, "T": "2017-12-12T15:50:00", "BV": 1.10059095}, {"O": 2.32e-05, "H": 2.326e-05, "L": 2.315e-05, "C": 2.326e-05, "V": 89825.21917409, "T": "2017-12-12T15:55:00", "BV": 2.08363262}, {"O": 2.328e-05, "H": 2.333e-05, "L": 2.32e-05, "C": 2.333e-05, "V": 51205.27293875, "T": "2017-12-12T16:00:00", "BV": 1.19185843}, {"O": 2.33e-05, "H": 2.34e-05, "L": 2.32e-05, "C": 2.34e-05, "V": 145244.73345609, "T": "2017-12-12T16:05:00", "BV": 3.39479118}, {"O": 2.34e-05, "H": 2.368e-05, "L": 2.32e-05, "C": 2.368e-05, "V": 155967.33801309, "T": "2017-12-12T16:10:00", "BV": 3.66352958}, {"O": 2.369e-05, "H": 2.389e-05, "L": 2.32e-05, "C": 2.38e-05, "V": 371665.91109386, "T": "2017-12-12T16:15:00", "BV": 8.83603785}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.343e-05, "C": 2.359e-05, "V": 136450.45023694, "T": "2017-12-12T16:20:00", "BV": 3.22272916}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.343e-05, "C": 2.351e-05, "V": 62283.84258593, "T": "2017-12-12T16:25:00", "BV": 1.46104783}, {"O": 2.344e-05, "H": 2.39e-05, "L": 2.343e-05, "C": 2.39e-05, "V": 34879.95502662, "T": "2017-12-12T16:30:00", "BV": 0.82432}, {"O": 2.39e-05, "H": 2.45e-05, "L": 2.386e-05, "C": 2.446e-05, "V": 967904.8370553, "T": "2017-12-12T16:35:00", "BV": 23.24819454}, {"O": 2.449e-05, "H": 2.474e-05, "L": 2.437e-05, "C": 2.46e-05, "V": 584470.82862909, "T": "2017-12-12T16:40:00", "BV": 14.3989191}, {"O": 2.468e-05, "H": 2.474e-05, "L": 2.409e-05, "C": 2.409e-05, "V": 319160.03485669, "T": "2017-12-12T16:45:00", "BV": 7.80373068}, {"O": 2.409e-05, "H": 2.479e-05, "L": 2.405e-05, "C": 2.467e-05, "V": 154311.92377109, "T": "2017-12-12T16:50:00", "BV": 3.76331985}, {"O": 2.458e-05, "H": 2.479e-05, "L": 2.432e-05, "C": 2.474e-05, "V": 85297.50122052, "T": "2017-12-12T16:55:00", "BV": 2.10559279}, {"O": 2.474e-05, "H": 2.502e-05, "L": 2.471e-05, "C": 2.502e-05, "V": 230682.08166321, "T": "2017-12-12T17:00:00", "BV": 5.74839214}, {"O": 2.502e-05, "H": 2.508e-05, "L": 2.477e-05, "C": 2.479e-05, "V": 184288.18835165, "T": "2017-12-12T17:05:00", "BV": 4.60520995}, {"O": 2.479e-05, "H": 2.502e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 106170.70531227, "T": "2017-12-12T17:10:00", "BV": 2.6420845}, {"O": 2.49e-05, "H": 2.509e-05, "L": 2.486e-05, "C": 2.499e-05, "V": 140744.30124436, "T": "2017-12-12T17:15:00", "BV": 3.51704157}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.443e-05, "C": 2.443e-05, "V": 166077.44239963, "T": "2017-12-12T17:20:00", "BV": 4.11788052}, {"O": 2.44e-05, "H": 2.44e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 127278.90970045, "T": "2017-12-12T17:25:00", "BV": 3.08650852}, {"O": 2.409e-05, "H": 2.41e-05, "L": 2.376e-05, "C": 2.396e-05, "V": 168802.97234858, "T": "2017-12-12T17:30:00", "BV": 4.0286355}, {"O": 2.396e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.397e-05, "V": 49297.6080709, "T": "2017-12-12T17:35:00", "BV": 1.18381271}, {"O": 2.406e-05, "H": 2.41e-05, "L": 2.397e-05, "C": 2.398e-05, "V": 27265.29684518, "T": "2017-12-12T17:40:00", "BV": 0.65497118}, {"O": 2.406e-05, "H": 2.423e-05, "L": 2.398e-05, "C": 2.423e-05, "V": 60024.99129461, "T": "2017-12-12T17:45:00", "BV": 1.44336211}, {"O": 2.423e-05, "H": 2.425e-05, "L": 2.417e-05, "C": 2.425e-05, "V": 55991.56617823, "T": "2017-12-12T17:50:00", "BV": 1.3562614}, {"O": 2.425e-05, "H": 2.459e-05, "L": 2.424e-05, "C": 2.459e-05, "V": 28933.73642797, "T": "2017-12-12T17:55:00", "BV": 0.70491823}, {"O": 2.459e-05, "H": 2.481e-05, "L": 2.455e-05, "C": 2.455e-05, "V": 136904.01476302, "T": "2017-12-12T18:00:00", "BV": 3.38601105}, {"O": 2.478e-05, "H": 2.488e-05, "L": 2.453e-05, "C": 2.478e-05, "V": 81014.79602346, "T": "2017-12-12T18:05:00", "BV": 2.00735863}, {"O": 2.452e-05, "H": 2.46e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 39115.60902279, "T": "2017-12-12T18:10:00", "BV": 0.95572514}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.398e-05, "C": 2.398e-05, "V": 79725.52602002, "T": "2017-12-12T18:15:00", "BV": 1.92465323}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.371e-05, "C": 2.372e-05, "V": 74088.03541212, "T": "2017-12-12T18:20:00", "BV": 1.76855822}, {"O": 2.373e-05, "H": 2.377e-05, "L": 2.364e-05, "C": 2.364e-05, "V": 51967.29473175, "T": "2017-12-12T18:25:00", "BV": 1.23096655}, {"O": 2.37e-05, "H": 2.386e-05, "L": 2.369e-05, "C": 2.377e-05, "V": 18864.45917143, "T": "2017-12-12T18:30:00", "BV": 0.4473183}, {"O": 2.386e-05, "H": 2.45e-05, "L": 2.374e-05, "C": 2.385e-05, "V": 59940.93202792, "T": "2017-12-12T18:35:00", "BV": 1.43608267}, {"O": 2.431e-05, "H": 2.434e-05, "L": 2.399e-05, "C": 2.434e-05, "V": 72604.4611399, "T": "2017-12-12T18:40:00", "BV": 1.75713318}, {"O": 2.437e-05, "H": 2.45e-05, "L": 2.434e-05, "C": 2.45e-05, "V": 33099.90639375, "T": "2017-12-12T18:45:00", "BV": 0.80763602}, {"O": 2.45e-05, "H": 2.452e-05, "L": 2.439e-05, "C": 2.439e-05, "V": 52165.22518094, "T": "2017-12-12T18:50:00", "BV": 1.27636433}, {"O": 2.439e-05, "H": 2.448e-05, "L": 2.439e-05, "C": 2.447e-05, "V": 29755.51440704, "T": "2017-12-12T18:55:00", "BV": 0.72600714}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.445e-05, "C": 2.45e-05, "V": 86379.49208638, "T": "2017-12-12T19:00:00", "BV": 2.11567423}, {"O": 2.448e-05, "H": 2.456e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 29464.86861364, "T": "2017-12-12T19:05:00", "BV": 0.71971044}, {"O": 2.44e-05, "H": 2.455e-05, "L": 2.434e-05, "C": 2.454e-05, "V": 4829.70480637, "T": "2017-12-12T19:10:00", "BV": 0.11786924}, {"O": 2.454e-05, "H": 2.455e-05, "L": 2.434e-05, "C": 2.438e-05, "V": 20295.25242223, "T": "2017-12-12T19:15:00", "BV": 0.4960252}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.424e-05, "C": 2.438e-05, "V": 17633.06369695, "T": "2017-12-12T19:20:00", "BV": 0.42882888}, {"O": 2.438e-05, "H": 2.455e-05, "L": 2.438e-05, "C": 2.444e-05, "V": 38035.80500113, "T": "2017-12-12T19:25:00", "BV": 0.92999254}, {"O": 2.449e-05, "H": 2.454e-05, "L": 2.438e-05, "C": 2.439e-05, "V": 12948.45136741, "T": "2017-12-12T19:30:00", "BV": 0.3165196}, {"O": 2.442e-05, "H": 2.442e-05, "L": 2.422e-05, "C": 2.438e-05, "V": 30133.39430654, "T": "2017-12-12T19:35:00", "BV": 0.73198774}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.438e-05, "C": 2.444e-05, "V": 13627.6651302, "T": "2017-12-12T19:40:00", "BV": 0.33247062}, {"O": 2.437e-05, "H": 2.437e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 9372.66589984, "T": "2017-12-12T19:45:00", "BV": 0.22669398}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 24483.45100105, "T": "2017-12-12T19:50:00", "BV": 0.58808584}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 22963.93892406, "T": "2017-12-12T19:55:00", "BV": 0.55021479}, {"O": 2.395e-05, "H": 2.405e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 15321.07161418, "T": "2017-12-12T20:00:00", "BV": 0.36812854}, {"O": 2.401e-05, "H": 2.403e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 6104.76127975, "T": "2017-12-12T20:05:00", "BV": 0.14666012}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.396e-05, "C": 2.4e-05, "V": 23714.02339936, "T": "2017-12-12T20:10:00", "BV": 0.56863137}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 9194.98600118, "T": "2017-12-12T20:15:00", "BV": 0.22058804}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 35280.94292162, "T": "2017-12-12T20:20:00", "BV": 0.84611199}, {"O": 2.398e-05, "H": 2.405e-05, "L": 2.398e-05, "C": 2.405e-05, "V": 19370.76195844, "T": "2017-12-12T20:25:00", "BV": 0.46478337}, {"O": 2.398e-05, "H": 2.42e-05, "L": 2.397e-05, "C": 2.398e-05, "V": 70064.16174127, "T": "2017-12-12T20:30:00", "BV": 1.68593988}, {"O": 2.399e-05, "H": 2.418e-05, "L": 2.398e-05, "C": 2.412e-05, "V": 5590.41626071, "T": "2017-12-12T20:35:00", "BV": 0.13444023}, {"O": 2.398e-05, "H": 2.415e-05, "L": 2.397e-05, "C": 2.415e-05, "V": 20469.93255285, "T": "2017-12-12T20:40:00", "BV": 0.49095564}, {"O": 2.415e-05, "H": 2.417e-05, "L": 2.412e-05, "C": 2.416e-05, "V": 14570.71705386, "T": "2017-12-12T20:45:00", "BV": 0.35201418}, {"O": 2.416e-05, "H": 2.417e-05, "L": 2.4e-05, "C": 2.417e-05, "V": 14247.56913038, "T": "2017-12-12T20:50:00", "BV": 0.34350714}, {"O": 2.405e-05, "H": 2.418e-05, "L": 2.377e-05, "C": 2.408e-05, "V": 39692.13971593, "T": "2017-12-12T20:55:00", "BV": 0.94754275}, {"O": 2.406e-05, "H": 2.411e-05, "L": 2.38e-05, "C": 2.411e-05, "V": 22808.01082562, "T": "2017-12-12T21:00:00", "BV": 0.54585115}, {"O": 2.385e-05, "H": 2.411e-05, "L": 2.374e-05, "C": 2.38e-05, "V": 15901.48801758, "T": "2017-12-12T21:05:00", "BV": 0.37878968}, {"O": 2.38e-05, "H": 2.409e-05, "L": 2.38e-05, "C": 2.408e-05, "V": 16422.49564525, "T": "2017-12-12T21:10:00", "BV": 0.3939876}, {"O": 2.408e-05, "H": 2.408e-05, "L": 2.38e-05, "C": 2.383e-05, "V": 12370.77894873, "T": "2017-12-12T21:15:00", "BV": 0.29462971}, {"O": 2.383e-05, "H": 2.383e-05, "L": 2.372e-05, "C": 2.374e-05, "V": 16379.10357225, "T": "2017-12-12T21:20:00", "BV": 0.38945506}, {"O": 2.374e-05, "H": 2.401e-05, "L": 2.368e-05, "C": 2.401e-05, "V": 41844.12633036, "T": "2017-12-12T21:25:00", "BV": 0.99292379}, {"O": 2.401e-05, "H": 2.406e-05, "L": 2.401e-05, "C": 2.406e-05, "V": 20541.09457083, "T": "2017-12-12T21:30:00", "BV": 0.49337542}, {"O": 2.405e-05, "H": 2.428e-05, "L": 2.401e-05, "C": 2.428e-05, "V": 118709.26304935, "T": "2017-12-12T21:35:00", "BV": 2.86120508}, {"O": 2.428e-05, "H": 2.45e-05, "L": 2.42e-05, "C": 2.44e-05, "V": 98208.97161515, "T": "2017-12-12T21:40:00", "BV": 2.39525466}, {"O": 2.449e-05, "H": 2.48e-05, "L": 2.439e-05, "C": 2.48e-05, "V": 113336.79408676, "T": "2017-12-12T21:45:00", "BV": 2.78302536}, {"O": 2.476e-05, "H": 2.488e-05, "L": 2.476e-05, "C": 2.487e-05, "V": 149075.94925669, "T": "2017-12-12T21:50:00", "BV": 3.70108559}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.395e-05, "C": 2.409e-05, "V": 86509.6220276, "T": "2017-12-12T21:55:00", "BV": 2.13279541}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.393e-05, "C": 2.409e-05, "V": 90105.91018502, "T": "2017-12-12T22:00:00", "BV": 2.17674944}, {"O": 2.409e-05, "H": 2.414e-05, "L": 2.39e-05, "C": 2.397e-05, "V": 92797.45920465, "T": "2017-12-12T22:05:00", "BV": 2.22639324}, {"O": 2.396e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 37188.6965065, "T": "2017-12-12T22:10:00", "BV": 0.8906562}, {"O": 2.39e-05, "H": 2.397e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 32893.44619423, "T": "2017-12-12T22:15:00", "BV": 0.78704884}, {"O": 2.391e-05, "H": 2.412e-05, "L": 2.391e-05, "C": 2.41e-05, "V": 13132.63301592, "T": "2017-12-12T22:20:00", "BV": 0.31522746}, {"O": 2.413e-05, "H": 2.459e-05, "L": 2.413e-05, "C": 2.439e-05, "V": 76201.96665694, "T": "2017-12-12T22:25:00", "BV": 1.85025078}, {"O": 2.439e-05, "H": 2.459e-05, "L": 2.438e-05, "C": 2.459e-05, "V": 48061.95302621, "T": "2017-12-12T22:30:00", "BV": 1.17944035}, {"O": 2.445e-05, "H": 2.48e-05, "L": 2.445e-05, "C": 2.454e-05, "V": 37289.48153767, "T": "2017-12-12T22:35:00", "BV": 0.91673066}, {"O": 2.455e-05, "H": 2.474e-05, "L": 2.454e-05, "C": 2.46e-05, "V": 39007.28879797, "T": "2017-12-12T22:40:00", "BV": 0.95970492}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 22845.97285314, "T": "2017-12-12T22:45:00", "BV": 0.56444765}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.446e-05, "C": 2.464e-05, "V": 34528.09677946, "T": "2017-12-12T22:50:00", "BV": 0.85109915}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.443e-05, "C": 2.445e-05, "V": 24545.51434126, "T": "2017-12-12T22:55:00", "BV": 0.6006092}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.443e-05, "C": 2.445e-05, "V": 77494.32096032, "T": "2017-12-12T23:00:00", "BV": 1.89481478}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.439e-05, "C": 2.44e-05, "V": 47137.2475893, "T": "2017-12-12T23:05:00", "BV": 1.15067479}, {"O": 2.438e-05, "H": 2.444e-05, "L": 2.427e-05, "C": 2.444e-05, "V": 60512.71083203, "T": "2017-12-12T23:10:00", "BV": 1.47283379}, {"O": 2.443e-05, "H": 2.445e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 65198.75229362, "T": "2017-12-12T23:15:00", "BV": 1.59399033}, {"O": 2.444e-05, "H": 2.446e-05, "L": 2.43e-05, "C": 2.43e-05, "V": 57091.19264786, "T": "2017-12-12T23:20:00", "BV": 1.39527727}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.428e-05, "C": 2.445e-05, "V": 68169.0908584, "T": "2017-12-12T23:25:00", "BV": 1.66210097}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.44e-05, "C": 2.445e-05, "V": 13701.43561213, "T": "2017-12-12T23:30:00", "BV": 0.33504911}, {"O": 2.445e-05, "H": 2.445e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 37794.92545153, "T": "2017-12-12T23:35:00", "BV": 0.92367328}, {"O": 2.44e-05, "H": 2.445e-05, "L": 2.432e-05, "C": 2.443e-05, "V": 50137.85736745, "T": "2017-12-12T23:40:00", "BV": 1.22415798}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.443e-05, "C": 2.446e-05, "V": 68426.05348771, "T": "2017-12-12T23:45:00", "BV": 1.67304397}, {"O": 2.448e-05, "H": 2.467e-05, "L": 2.446e-05, "C": 2.467e-05, "V": 43731.07466525, "T": "2017-12-12T23:50:00", "BV": 1.07413563}, {"O": 2.467e-05, "H": 2.5e-05, "L": 2.467e-05, "C": 2.498e-05, "V": 134362.67001661, "T": "2017-12-12T23:55:00", "BV": 3.34858446}, {"O": 2.498e-05, "H": 2.509e-05, "L": 2.493e-05, "C": 2.493e-05, "V": 201112.10075211, "T": "2017-12-13T00:00:00", "BV": 5.03287209}, {"O": 2.493e-05, "H": 2.5e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 67813.31106093, "T": "2017-12-13T00:05:00", "BV": 1.69112427}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 148450.97725866, "T": "2017-12-13T00:10:00", "BV": 3.62556257}, {"O": 2.431e-05, "H": 2.431e-05, "L": 2.424e-05, "C": 2.424e-05, "V": 54614.10664892, "T": "2017-12-13T00:15:00", "BV": 1.32616187}, {"O": 2.424e-05, "H": 2.425e-05, "L": 2.415e-05, "C": 2.425e-05, "V": 106537.98519319, "T": "2017-12-13T00:20:00", "BV": 2.5797581}, {"O": 2.418e-05, "H": 2.45e-05, "L": 2.415e-05, "C": 2.45e-05, "V": 71531.6790168, "T": "2017-12-13T00:25:00", "BV": 1.73300562}, {"O": 2.454e-05, "H": 2.463e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 18019.48559169, "T": "2017-12-13T00:30:00", "BV": 0.44306193}, {"O": 2.455e-05, "H": 2.47e-05, "L": 2.455e-05, "C": 2.47e-05, "V": 27970.07765029, "T": "2017-12-13T00:35:00", "BV": 0.68925006}, {"O": 2.471e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.48e-05, "V": 35116.53773088, "T": "2017-12-13T00:40:00", "BV": 0.87021362}, {"O": 2.481e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.495e-05, "V": 65575.8553725, "T": "2017-12-13T00:45:00", "BV": 1.63124351}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.488e-05, "C": 2.498e-05, "V": 82568.27999334, "T": "2017-12-13T00:50:00", "BV": 2.06029444}, {"O": 2.499e-05, "H": 2.502e-05, "L": 2.498e-05, "C": 2.502e-05, "V": 76462.89860805, "T": "2017-12-13T00:55:00", "BV": 1.91204193}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.498e-05, "C": 2.502e-05, "V": 80321.87413698, "T": "2017-12-13T01:00:00", "BV": 2.00860133}, {"O": 2.502e-05, "H": 2.506e-05, "L": 2.502e-05, "C": 2.506e-05, "V": 77854.4853185, "T": "2017-12-13T01:05:00", "BV": 1.94971733}, {"O": 2.507e-05, "H": 2.509e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 83212.48187544, "T": "2017-12-13T01:10:00", "BV": 2.08521312}, {"O": 2.502e-05, "H": 2.502e-05, "L": 2.464e-05, "C": 2.464e-05, "V": 66373.51234249, "T": "2017-12-13T01:15:00", "BV": 1.6519415}, {"O": 2.466e-05, "H": 2.466e-05, "L": 2.418e-05, "C": 2.419e-05, "V": 98092.71862248, "T": "2017-12-13T01:20:00", "BV": 2.38044938}, {"O": 2.418e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 231290.06013928, "T": "2017-12-13T01:25:00", "BV": 5.56435703}, {"O": 2.404e-05, "H": 2.407e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 187864.26817271, "T": "2017-12-13T01:30:00", "BV": 4.47259177}, {"O": 2.358e-05, "H": 2.359e-05, "L": 2.3e-05, "C": 2.327e-05, "V": 222656.33142691, "T": "2017-12-13T01:35:00", "BV": 5.17894066}, {"O": 2.327e-05, "H": 2.33e-05, "L": 2.299e-05, "C": 2.327e-05, "V": 253291.72243354, "T": "2017-12-13T01:40:00", "BV": 5.8614416}, {"O": 2.325e-05, "H": 2.332e-05, "L": 2.295e-05, "C": 2.332e-05, "V": 170827.86248092, "T": "2017-12-13T01:45:00", "BV": 3.95644414}, {"O": 2.332e-05, "H": 2.34e-05, "L": 2.324e-05, "C": 2.331e-05, "V": 52433.56694962, "T": "2017-12-13T01:50:00", "BV": 1.22323724}, {"O": 2.331e-05, "H": 2.362e-05, "L": 2.324e-05, "C": 2.362e-05, "V": 121471.89780979, "T": "2017-12-13T01:55:00", "BV": 2.84887447}, {"O": 2.362e-05, "H": 2.414e-05, "L": 2.353e-05, "C": 2.414e-05, "V": 76496.16081673, "T": "2017-12-13T02:00:00", "BV": 1.82044586}, {"O": 2.411e-05, "H": 2.45e-05, "L": 2.411e-05, "C": 2.411e-05, "V": 158994.88578362, "T": "2017-12-13T02:05:00", "BV": 3.86206378}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.377e-05, "C": 2.377e-05, "V": 85390.57315838, "T": "2017-12-13T02:10:00", "BV": 2.05071815}, {"O": 2.377e-05, "H": 2.391e-05, "L": 2.35e-05, "C": 2.391e-05, "V": 91155.10496342, "T": "2017-12-13T02:15:00", "BV": 2.14624268}, {"O": 2.388e-05, "H": 2.391e-05, "L": 2.358e-05, "C": 2.375e-05, "V": 60731.74418812, "T": "2017-12-13T02:20:00", "BV": 1.4439694}, {"O": 2.393e-05, "H": 2.396e-05, "L": 2.364e-05, "C": 2.365e-05, "V": 47031.15647687, "T": "2017-12-13T02:25:00", "BV": 1.11871503}, {"O": 2.366e-05, "H": 2.37e-05, "L": 2.36e-05, "C": 2.37e-05, "V": 36871.1537643, "T": "2017-12-13T02:30:00", "BV": 0.87136692}, {"O": 2.37e-05, "H": 2.388e-05, "L": 2.362e-05, "C": 2.386e-05, "V": 135752.80040584, "T": "2017-12-13T02:35:00", "BV": 3.21573725}, {"O": 2.386e-05, "H": 2.39e-05, "L": 2.369e-05, "C": 2.386e-05, "V": 8538.16428161, "T": "2017-12-13T02:40:00", "BV": 0.20373376}, {"O": 2.386e-05, "H": 2.386e-05, "L": 2.368e-05, "C": 2.375e-05, "V": 78722.44988003, "T": "2017-12-13T02:45:00", "BV": 1.86716739}, {"O": 2.368e-05, "H": 2.375e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 108363.15767346, "T": "2017-12-13T02:50:00", "BV": 2.55901646}, {"O": 2.352e-05, "H": 2.357e-05, "L": 2.35e-05, "C": 2.357e-05, "V": 34892.51540541, "T": "2017-12-13T02:55:00", "BV": 0.82041324}, {"O": 2.357e-05, "H": 2.373e-05, "L": 2.351e-05, "C": 2.373e-05, "V": 11697.37359684, "T": "2017-12-13T03:00:00", "BV": 0.27564944}, {"O": 2.373e-05, "H": 2.385e-05, "L": 2.299e-05, "C": 2.3e-05, "V": 479075.59878112, "T": "2017-12-13T03:05:00", "BV": 11.11663893}, {"O": 2.3e-05, "H": 2.332e-05, "L": 2.3e-05, "C": 2.331e-05, "V": 23952.6752127, "T": "2017-12-13T03:10:00", "BV": 0.55517653}, {"O": 2.319e-05, "H": 2.332e-05, "L": 2.319e-05, "C": 2.328e-05, "V": 46478.08084591, "T": "2017-12-13T03:15:00", "BV": 1.08250223}, {"O": 2.328e-05, "H": 2.34e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 59247.08664936, "T": "2017-12-13T03:20:00", "BV": 1.38040954}, {"O": 2.335e-05, "H": 2.345e-05, "L": 2.334e-05, "C": 2.342e-05, "V": 60593.47220133, "T": "2017-12-13T03:25:00", "BV": 1.41683502}, {"O": 2.343e-05, "H": 2.354e-05, "L": 2.343e-05, "C": 2.351e-05, "V": 18223.98470694, "T": "2017-12-13T03:30:00", "BV": 0.42773235}, {"O": 2.352e-05, "H": 2.352e-05, "L": 2.343e-05, "C": 2.345e-05, "V": 31358.15558299, "T": "2017-12-13T03:35:00", "BV": 0.73719454}, {"O": 2.346e-05, "H": 2.352e-05, "L": 2.346e-05, "C": 2.346e-05, "V": 12065.42018062, "T": "2017-12-13T03:40:00", "BV": 0.2831223}, {"O": 2.346e-05, "H": 2.35e-05, "L": 2.346e-05, "C": 2.35e-05, "V": 39196.86746006, "T": "2017-12-13T03:45:00", "BV": 0.92036105}, {"O": 2.35e-05, "H": 2.352e-05, "L": 2.341e-05, "C": 2.341e-05, "V": 81096.09200719, "T": "2017-12-13T03:50:00", "BV": 1.9037716}, {"O": 2.341e-05, "H": 2.362e-05, "L": 2.341e-05, "C": 2.362e-05, "V": 16536.83442531, "T": "2017-12-13T03:55:00", "BV": 0.38849794}, {"O": 2.366e-05, "H": 2.385e-05, "L": 2.34e-05, "C": 2.359e-05, "V": 162199.41943226, "T": "2017-12-13T04:00:00", "BV": 3.85059894}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.344e-05, "C": 2.348e-05, "V": 18751.34755352, "T": "2017-12-13T04:05:00", "BV": 0.44085223}, {"O": 2.344e-05, "H": 2.347e-05, "L": 2.329e-05, "C": 2.329e-05, "V": 37801.80406312, "T": "2017-12-13T04:10:00", "BV": 0.88402201}, {"O": 2.343e-05, "H": 2.357e-05, "L": 2.34e-05, "C": 2.345e-05, "V": 33816.06271028, "T": "2017-12-13T04:15:00", "BV": 0.79262306}, {"O": 2.345e-05, "H": 2.345e-05, "L": 2.3e-05, "C": 2.313e-05, "V": 149261.91577842, "T": "2017-12-13T04:20:00", "BV": 3.45279511}, {"O": 2.335e-05, "H": 2.34e-05, "L": 2.322e-05, "C": 2.323e-05, "V": 37938.24844496, "T": "2017-12-13T04:25:00", "BV": 0.88344611}, {"O": 2.323e-05, "H": 2.329e-05, "L": 2.32e-05, "C": 2.325e-05, "V": 20776.54860726, "T": "2017-12-13T04:30:00", "BV": 0.48274067}, {"O": 2.326e-05, "H": 2.337e-05, "L": 2.325e-05, "C": 2.329e-05, "V": 25925.65765559, "T": "2017-12-13T04:35:00", "BV": 0.60439503}, {"O": 2.329e-05, "H": 2.37e-05, "L": 2.329e-05, "C": 2.336e-05, "V": 36362.64150461, "T": "2017-12-13T04:40:00", "BV": 0.85720498}, {"O": 2.332e-05, "H": 2.363e-05, "L": 2.332e-05, "C": 2.338e-05, "V": 26004.67107447, "T": "2017-12-13T04:45:00", "BV": 0.60911881}, {"O": 2.345e-05, "H": 2.361e-05, "L": 2.338e-05, "C": 2.361e-05, "V": 54896.98661401, "T": "2017-12-13T04:50:00", "BV": 1.28507257}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.332e-05, "C": 2.338e-05, "V": 40907.65800945, "T": "2017-12-13T04:55:00", "BV": 0.95720575}, {"O": 2.338e-05, "H": 2.339e-05, "L": 2.333e-05, "C": 2.339e-05, "V": 50012.85746395, "T": "2017-12-13T05:00:00", "BV": 1.16764555}, {"O": 2.339e-05, "H": 2.339e-05, "L": 2.327e-05, "C": 2.328e-05, "V": 91661.15821817, "T": "2017-12-13T05:05:00", "BV": 2.13983779}, {"O": 2.328e-05, "H": 2.336e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 58039.89626429, "T": "2017-12-13T05:10:00", "BV": 1.35510953}, {"O": 2.335e-05, "H": 2.335e-05, "L": 2.32e-05, "C": 2.32e-05, "V": 84894.17754386, "T": "2017-12-13T05:15:00", "BV": 1.97475073}, {"O": 2.32e-05, "H": 2.335e-05, "L": 2.315e-05, "C": 2.335e-05, "V": 50700.78833689, "T": "2017-12-13T05:20:00", "BV": 1.18012363}, {"O": 2.335e-05, "H": 2.356e-05, "L": 2.334e-05, "C": 2.356e-05, "V": 52752.76858556, "T": "2017-12-13T05:25:00", "BV": 1.23901384}, {"O": 2.356e-05, "H": 2.361e-05, "L": 2.338e-05, "C": 2.338e-05, "V": 78696.90873835, "T": "2017-12-13T05:30:00", "BV": 1.85349532}, {"O": 2.359e-05, "H": 2.361e-05, "L": 2.359e-05, "C": 2.36e-05, "V": 52627.34151749, "T": "2017-12-13T05:35:00", "BV": 1.24229865}, {"O": 2.361e-05, "H": 2.365e-05, "L": 2.361e-05, "C": 2.361e-05, "V": 21647.0904344, "T": "2017-12-13T05:40:00", "BV": 0.51123151}, {"O": 2.364e-05, "H": 2.372e-05, "L": 2.361e-05, "C": 2.365e-05, "V": 69550.50854458, "T": "2017-12-13T05:45:00", "BV": 1.64509974}, {"O": 2.368e-05, "H": 2.407e-05, "L": 2.368e-05, "C": 2.401e-05, "V": 63981.98816821, "T": "2017-12-13T05:50:00", "BV": 1.52831668}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.377e-05, "C": 2.393e-05, "V": 30766.28636637, "T": "2017-12-13T05:55:00", "BV": 0.73664509}, {"O": 2.379e-05, "H": 2.4e-05, "L": 2.379e-05, "C": 2.39e-05, "V": 41036.38649684, "T": "2017-12-13T06:00:00", "BV": 0.98077082}, {"O": 2.39e-05, "H": 2.408e-05, "L": 2.39e-05, "C": 2.408e-05, "V": 58954.05331166, "T": "2017-12-13T06:05:00", "BV": 1.41467827}, {"O": 2.408e-05, "H": 2.409e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 55326.33098308, "T": "2017-12-13T06:10:00", "BV": 1.32103995}, {"O": 2.38e-05, "H": 2.424e-05, "L": 2.379e-05, "C": 2.398e-05, "V": 51617.51433732, "T": "2017-12-13T06:15:00", "BV": 1.24224415}, {"O": 2.398e-05, "H": 2.433e-05, "L": 2.398e-05, "C": 2.422e-05, "V": 82021.23124658, "T": "2017-12-13T06:20:00", "BV": 1.99007591}, {"O": 2.423e-05, "H": 2.423e-05, "L": 2.402e-05, "C": 2.422e-05, "V": 25074.16909048, "T": "2017-12-13T06:25:00", "BV": 0.60546842}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 94078.71885843, "T": "2017-12-13T06:30:00", "BV": 2.2618684}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.381e-05, "C": 2.39e-05, "V": 28145.77827809, "T": "2017-12-13T06:35:00", "BV": 0.67136134}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.389e-05, "C": 2.391e-05, "V": 21274.80586473, "T": "2017-12-13T06:40:00", "BV": 0.50850263}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 11989.77418762, "T": "2017-12-13T06:45:00", "BV": 0.28736345}, {"O": 2.397e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.398e-05, "V": 27577.8224727, "T": "2017-12-13T06:50:00", "BV": 0.66157708}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 24694.21871671, "T": "2017-12-13T06:55:00", "BV": 0.59215203}, {"O": 2.398e-05, "H": 2.4e-05, "L": 2.391e-05, "C": 2.4e-05, "V": 61496.95737807, "T": "2017-12-13T07:00:00", "BV": 1.47420929}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.397e-05, "C": 2.397e-05, "V": 21002.73882739, "T": "2017-12-13T07:05:00", "BV": 0.50389367}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 72211.44473555, "T": "2017-12-13T07:10:00", "BV": 1.72510514}, {"O": 2.384e-05, "H": 2.397e-05, "L": 2.381e-05, "C": 2.382e-05, "V": 42220.07108505, "T": "2017-12-13T07:15:00", "BV": 1.00768746}, {"O": 2.397e-05, "H": 2.398e-05, "L": 2.382e-05, "C": 2.383e-05, "V": 31229.59047393, "T": "2017-12-13T07:20:00", "BV": 0.74422336}, {"O": 2.383e-05, "H": 2.4e-05, "L": 2.382e-05, "C": 2.386e-05, "V": 25746.52146168, "T": "2017-12-13T07:25:00", "BV": 0.61446692}, {"O": 2.4e-05, "H": 2.417e-05, "L": 2.399e-05, "C": 2.404e-05, "V": 53945.88734566, "T": "2017-12-13T07:30:00", "BV": 1.29909009}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.382e-05, "C": 2.4e-05, "V": 36231.49859132, "T": "2017-12-13T07:35:00", "BV": 0.86823095}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.417e-05, "V": 45086.50193201, "T": "2017-12-13T07:40:00", "BV": 1.08490137}, {"O": 2.418e-05, "H": 2.418e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 9968.71555566, "T": "2017-12-13T07:45:00", "BV": 0.24080276}, {"O": 2.404e-05, "H": 2.416e-05, "L": 2.404e-05, "C": 2.414e-05, "V": 15964.94470865, "T": "2017-12-13T07:50:00", "BV": 0.38475393}, {"O": 2.414e-05, "H": 2.415e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 44554.16805263, "T": "2017-12-13T07:55:00", "BV": 1.07267234}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.403e-05, "C": 2.404e-05, "V": 30003.29972047, "T": "2017-12-13T08:00:00", "BV": 0.72121923}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 48045.97420958, "T": "2017-12-13T08:05:00", "BV": 1.15394504}, {"O": 2.4e-05, "H": 2.405e-05, "L": 2.387e-05, "C": 2.387e-05, "V": 42053.48018858, "T": "2017-12-13T08:10:00", "BV": 1.00556389}, {"O": 2.387e-05, "H": 2.387e-05, "L": 2.385e-05, "C": 2.387e-05, "V": 20279.21234237, "T": "2017-12-13T08:15:00", "BV": 0.48397591}, {"O": 2.387e-05, "H": 2.391e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 43968.03068549, "T": "2017-12-13T08:20:00", "BV": 1.04820732}, {"O": 2.385e-05, "H": 2.405e-05, "L": 2.385e-05, "C": 2.401e-05, "V": 25079.58916659, "T": "2017-12-13T08:25:00", "BV": 0.60220163}, {"O": 2.401e-05, "H": 2.405e-05, "L": 2.401e-05, "C": 2.402e-05, "V": 31219.32416911, "T": "2017-12-13T08:30:00", "BV": 0.74977279}, {"O": 2.396e-05, "H": 2.402e-05, "L": 2.383e-05, "C": 2.402e-05, "V": 31964.83906885, "T": "2017-12-13T08:35:00", "BV": 0.7645835}, {"O": 2.393e-05, "H": 2.405e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 35180.71088093, "T": "2017-12-13T08:40:00", "BV": 0.84476065}, {"O": 2.394e-05, "H": 2.394e-05, "L": 2.388e-05, "C": 2.39e-05, "V": 32273.83773087, "T": "2017-12-13T08:45:00", "BV": 0.77172256}, {"O": 2.39e-05, "H": 2.393e-05, "L": 2.381e-05, "C": 2.393e-05, "V": 60369.23558829, "T": "2017-12-13T08:50:00", "BV": 1.43975912}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 17585.52812183, "T": "2017-12-13T08:55:00", "BV": 0.41944039}, {"O": 2.381e-05, "H": 2.404e-05, "L": 2.38e-05, "C": 2.381e-05, "V": 23147.72626407, "T": "2017-12-13T09:00:00", "BV": 0.55228803}, {"O": 2.389e-05, "H": 2.401e-05, "L": 2.381e-05, "C": 2.401e-05, "V": 10108.85531174, "T": "2017-12-13T09:05:00", "BV": 0.24126359}, {"O": 2.402e-05, "H": 2.404e-05, "L": 2.384e-05, "C": 2.4e-05, "V": 21508.64638042, "T": "2017-12-13T09:10:00", "BV": 0.51543797}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.386e-05, "C": 2.398e-05, "V": 10669.26620011, "T": "2017-12-13T09:15:00", "BV": 0.2550171}, {"O": 2.394e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.398e-05, "V": 44844.48599563, "T": "2017-12-13T09:20:00", "BV": 1.0726931}, {"O": 2.398e-05, "H": 2.405e-05, "L": 2.388e-05, "C": 2.404e-05, "V": 58046.07759525, "T": "2017-12-13T09:25:00", "BV": 1.38962942}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 15136.20198887, "T": "2017-12-13T09:30:00", "BV": 0.36282081}, {"O": 2.393e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 19161.12388956, "T": "2017-12-13T09:35:00", "BV": 0.45847617}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.381e-05, "C": 2.4e-05, "V": 48459.64970046, "T": "2017-12-13T09:40:00", "BV": 1.15577397}, {"O": 2.386e-05, "H": 2.428e-05, "L": 2.386e-05, "C": 2.42e-05, "V": 97388.78698583, "T": "2017-12-13T09:45:00", "BV": 2.34386185}, {"O": 2.42e-05, "H": 2.429e-05, "L": 2.4e-05, "C": 2.406e-05, "V": 70248.0747515, "T": "2017-12-13T09:50:00", "BV": 1.69942387}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 23864.25595818, "T": "2017-12-13T09:55:00", "BV": 0.57266741}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 35705.00966909, "T": "2017-12-13T10:00:00", "BV": 0.85568565}, {"O": 2.395e-05, "H": 2.395e-05, "L": 2.383e-05, "C": 2.383e-05, "V": 48136.27351992, "T": "2017-12-13T10:05:00", "BV": 1.15116606}, {"O": 2.383e-05, "H": 2.395e-05, "L": 2.37e-05, "C": 2.39e-05, "V": 84923.619178, "T": "2017-12-13T10:10:00", "BV": 2.01903883}, {"O": 2.373e-05, "H": 2.394e-05, "L": 2.373e-05, "C": 2.389e-05, "V": 20633.78907642, "T": "2017-12-13T10:15:00", "BV": 0.49124418}, {"O": 2.387e-05, "H": 2.389e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 38694.35201258, "T": "2017-12-13T10:20:00", "BV": 0.92354355}, {"O": 2.384e-05, "H": 2.384e-05, "L": 2.372e-05, "C": 2.383e-05, "V": 45998.88184446, "T": "2017-12-13T10:25:00", "BV": 1.09320744}, {"O": 2.383e-05, "H": 2.395e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 40414.71294112, "T": "2017-12-13T10:30:00", "BV": 0.9642631}, {"O": 2.375e-05, "H": 2.385e-05, "L": 2.374e-05, "C": 2.374e-05, "V": 37703.31566591, "T": "2017-12-13T10:35:00", "BV": 0.89523513}, {"O": 2.385e-05, "H": 2.435e-05, "L": 2.385e-05, "C": 2.43e-05, "V": 110535.05618666, "T": "2017-12-13T10:40:00", "BV": 2.66841713}, {"O": 2.403e-05, "H": 2.43e-05, "L": 2.403e-05, "C": 2.413e-05, "V": 18683.93512005, "T": "2017-12-13T10:45:00", "BV": 0.45156292}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.395e-05, "C": 2.413e-05, "V": 15312.02414406, "T": "2017-12-13T10:50:00", "BV": 0.36916408}, {"O": 2.413e-05, "H": 2.424e-05, "L": 2.41e-05, "C": 2.424e-05, "V": 11891.5156435, "T": "2017-12-13T10:55:00", "BV": 0.2876222}, {"O": 2.422e-05, "H": 2.422e-05, "L": 2.385e-05, "C": 2.4e-05, "V": 36244.85525619, "T": "2017-12-13T11:00:00", "BV": 0.86669798}, {"O": 2.4e-05, "H": 2.412e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 13432.48781831, "T": "2017-12-13T11:05:00", "BV": 0.32375524}, {"O": 2.404e-05, "H": 2.421e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 43594.300294, "T": "2017-12-13T11:10:00", "BV": 1.05261017}, {"O": 2.404e-05, "H": 2.424e-05, "L": 2.404e-05, "C": 2.423e-05, "V": 23527.77152457, "T": "2017-12-13T11:15:00", "BV": 0.56730412}, {"O": 2.422e-05, "H": 2.428e-05, "L": 2.422e-05, "C": 2.426e-05, "V": 17138.07517996, "T": "2017-12-13T11:20:00", "BV": 0.41537211}, {"O": 2.426e-05, "H": 2.43e-05, "L": 2.407e-05, "C": 2.426e-05, "V": 13682.13208152, "T": "2017-12-13T11:25:00", "BV": 0.33186352}, {"O": 2.426e-05, "H": 2.437e-05, "L": 2.408e-05, "C": 2.437e-05, "V": 13764.97901078, "T": "2017-12-13T11:30:00", "BV": 0.33483711}, {"O": 2.437e-05, "H": 2.442e-05, "L": 2.41e-05, "C": 2.421e-05, "V": 41164.30993822, "T": "2017-12-13T11:35:00", "BV": 1.00092442}, {"O": 2.421e-05, "H": 2.441e-05, "L": 2.421e-05, "C": 2.437e-05, "V": 18243.40248159, "T": "2017-12-13T11:40:00", "BV": 0.44383461}, {"O": 2.423e-05, "H": 2.437e-05, "L": 2.421e-05, "C": 2.421e-05, "V": 61695.53639903, "T": "2017-12-13T11:45:00", "BV": 1.49784752}, {"O": 2.421e-05, "H": 2.421e-05, "L": 2.413e-05, "C": 2.414e-05, "V": 36290.33517933, "T": "2017-12-13T11:50:00", "BV": 0.87715419}, {"O": 2.414e-05, "H": 2.426e-05, "L": 2.414e-05, "C": 2.425e-05, "V": 18260.44079292, "T": "2017-12-13T11:55:00", "BV": 0.44160663}, {"O": 2.425e-05, "H": 2.425e-05, "L": 2.413e-05, "C": 2.413e-05, "V": 37466.94336737, "T": "2017-12-13T12:00:00", "BV": 0.90519599}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 49161.02008613, "T": "2017-12-13T12:05:00", "BV": 1.18563887}, {"O": 2.406e-05, "H": 2.414e-05, "L": 2.405e-05, "C": 2.412e-05, "V": 21085.47866448, "T": "2017-12-13T12:10:00", "BV": 0.50804922}, {"O": 2.412e-05, "H": 2.414e-05, "L": 2.412e-05, "C": 2.413e-05, "V": 30219.7297223, "T": "2017-12-13T12:15:00", "BV": 0.72921619}, {"O": 2.413e-05, "H": 2.413e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 19233.1935268, "T": "2017-12-13T12:20:00", "BV": 0.46397864}, {"O": 2.412e-05, "H": 2.413e-05, "L": 2.406e-05, "C": 2.406e-05, "V": 19606.05924819, "T": "2017-12-13T12:25:00", "BV": 0.47305353}, {"O": 2.406e-05, "H": 2.407e-05, "L": 2.405e-05, "C": 2.406e-05, "V": 43792.32892912, "T": "2017-12-13T12:30:00", "BV": 1.05353256}, {"O": 2.406e-05, "H": 2.423e-05, "L": 2.406e-05, "C": 2.408e-05, "V": 55080.03391776, "T": "2017-12-13T12:35:00", "BV": 1.32763755}, {"O": 2.408e-05, "H": 2.423e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 8880.2326355, "T": "2017-12-13T12:40:00", "BV": 0.21428477}, {"O": 2.409e-05, "H": 2.431e-05, "L": 2.409e-05, "C": 2.423e-05, "V": 36128.38894492, "T": "2017-12-13T12:45:00", "BV": 0.87707145}, {"O": 2.427e-05, "H": 2.431e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 70893.29128244, "T": "2017-12-13T12:50:00", "BV": 1.71764445}, {"O": 2.409e-05, "H": 2.424e-05, "L": 2.409e-05, "C": 2.411e-05, "V": 41449.14699495, "T": "2017-12-13T12:55:00", "BV": 1.00299876}, {"O": 2.411e-05, "H": 2.42e-05, "L": 2.406e-05, "C": 2.409e-05, "V": 75960.4277909, "T": "2017-12-13T13:00:00", "BV": 1.8299436}, {"O": 2.41e-05, "H": 2.423e-05, "L": 2.41e-05, "C": 2.423e-05, "V": 75506.52614023, "T": "2017-12-13T13:05:00", "BV": 1.824988}, {"O": 2.42e-05, "H": 2.42e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 41685.13628297, "T": "2017-12-13T13:10:00", "BV": 1.00748911}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 57049.79064233, "T": "2017-12-13T13:15:00", "BV": 1.37291185}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 53505.97638266, "T": "2017-12-13T13:20:00", "BV": 1.28561921}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.38e-05, "C": 2.396e-05, "V": 102256.3420314, "T": "2017-12-13T13:25:00", "BV": 2.44703297}, {"O": 2.396e-05, "H": 2.401e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 38192.38685784, "T": "2017-12-13T13:30:00", "BV": 0.91507774}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.385e-05, "C": 2.392e-05, "V": 48870.92121876, "T": "2017-12-13T13:35:00", "BV": 1.16787476}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.38e-05, "C": 2.392e-05, "V": 37359.15122324, "T": "2017-12-13T13:40:00", "BV": 0.89217029}, {"O": 2.392e-05, "H": 2.396e-05, "L": 2.386e-05, "C": 2.396e-05, "V": 22727.43347313, "T": "2017-12-13T13:45:00", "BV": 0.54338763}, {"O": 2.396e-05, "H": 2.415e-05, "L": 2.396e-05, "C": 2.415e-05, "V": 27714.50710454, "T": "2017-12-13T13:50:00", "BV": 0.66690043}, {"O": 2.416e-05, "H": 2.477e-05, "L": 2.416e-05, "C": 2.46e-05, "V": 132701.10942608, "T": "2017-12-13T13:55:00", "BV": 3.24677963}, {"O": 2.46e-05, "H": 2.47e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 64240.78932734, "T": "2017-12-13T14:00:00", "BV": 1.58218214}, {"O": 2.46e-05, "H": 2.471e-05, "L": 2.456e-05, "C": 2.468e-05, "V": 74725.95080467, "T": "2017-12-13T14:05:00", "BV": 1.84211869}, {"O": 2.464e-05, "H": 2.475e-05, "L": 2.464e-05, "C": 2.471e-05, "V": 28718.6631639, "T": "2017-12-13T14:10:00", "BV": 0.70952641}, {"O": 2.474e-05, "H": 2.476e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 101102.31900674, "T": "2017-12-13T14:15:00", "BV": 2.49871847}, {"O": 2.451e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 49566.38232366, "T": "2017-12-13T14:20:00", "BV": 1.21769526}, {"O": 2.473e-05, "H": 2.482e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 260064.24235062, "T": "2017-12-13T14:25:00", "BV": 6.44486524}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.42e-05, "C": 2.42e-05, "V": 38628.19548242, "T": "2017-12-13T14:30:00", "BV": 0.94131943}, {"O": 2.42e-05, "H": 2.45e-05, "L": 2.416e-05, "C": 2.45e-05, "V": 28783.7123085, "T": "2017-12-13T14:35:00", "BV": 0.69695602}, {"O": 2.42e-05, "H": 2.439e-05, "L": 2.417e-05, "C": 2.438e-05, "V": 76767.24813487, "T": "2017-12-13T14:40:00", "BV": 1.86256256}, {"O": 2.438e-05, "H": 2.45e-05, "L": 2.438e-05, "C": 2.449e-05, "V": 30198.44351776, "T": "2017-12-13T14:45:00", "BV": 0.73923384}, {"O": 2.44e-05, "H": 2.469e-05, "L": 2.439e-05, "C": 2.451e-05, "V": 130276.67129448, "T": "2017-12-13T14:50:00", "BV": 3.18922242}, {"O": 2.451e-05, "H": 2.451e-05, "L": 2.443e-05, "C": 2.446e-05, "V": 49170.21550537, "T": "2017-12-13T14:55:00", "BV": 1.20366765}, {"O": 2.446e-05, "H": 2.446e-05, "L": 2.438e-05, "C": 2.438e-05, "V": 70618.50619064, "T": "2017-12-13T15:00:00", "BV": 1.72461475}, {"O": 2.438e-05, "H": 2.438e-05, "L": 2.419e-05, "C": 2.419e-05, "V": 56144.53139607, "T": "2017-12-13T15:05:00", "BV": 1.36177709}, {"O": 2.419e-05, "H": 2.45e-05, "L": 2.413e-05, "C": 2.45e-05, "V": 73729.54894238, "T": "2017-12-13T15:10:00", "BV": 1.79326753}, {"O": 2.45e-05, "H": 2.454e-05, "L": 2.449e-05, "C": 2.453e-05, "V": 43008.30813927, "T": "2017-12-13T15:15:00", "BV": 1.05371938}, {"O": 2.454e-05, "H": 2.467e-05, "L": 2.453e-05, "C": 2.467e-05, "V": 18249.99209938, "T": "2017-12-13T15:20:00", "BV": 0.44884098}, {"O": 2.467e-05, "H": 2.482e-05, "L": 2.462e-05, "C": 2.48e-05, "V": 44787.96781154, "T": "2017-12-13T15:25:00", "BV": 1.10981014}, {"O": 2.48e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 89769.1998387, "T": "2017-12-13T15:30:00", "BV": 2.2306374}, {"O": 2.482e-05, "H": 2.49e-05, "L": 2.478e-05, "C": 2.49e-05, "V": 26076.89395564, "T": "2017-12-13T15:35:00", "BV": 0.64658031}, {"O": 2.49e-05, "H": 2.495e-05, "L": 2.486e-05, "C": 2.495e-05, "V": 39775.06442775, "T": "2017-12-13T15:40:00", "BV": 0.99079611}, {"O": 2.495e-05, "H": 2.519e-05, "L": 2.495e-05, "C": 2.519e-05, "V": 434883.11128725, "T": "2017-12-13T15:45:00", "BV": 10.89993634}, {"O": 2.519e-05, "H": 2.638e-05, "L": 2.519e-05, "C": 2.638e-05, "V": 819976.03516839, "T": "2017-12-13T15:50:00", "BV": 21.10152892}, {"O": 2.64e-05, "H": 2.679e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 779293.90014917, "T": "2017-12-13T15:55:00", "BV": 20.69825989}, {"O": 2.62e-05, "H": 2.673e-05, "L": 2.55e-05, "C": 2.67e-05, "V": 486263.63299342, "T": "2017-12-13T16:00:00", "BV": 12.72722497}, {"O": 2.673e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.673e-05, "V": 253782.66413979, "T": "2017-12-13T16:05:00", "BV": 6.77671782}, {"O": 2.673e-05, "H": 2.682e-05, "L": 2.669e-05, "C": 2.68e-05, "V": 163306.42861519, "T": "2017-12-13T16:10:00", "BV": 4.37236669}, {"O": 2.681e-05, "H": 2.712e-05, "L": 2.681e-05, "C": 2.705e-05, "V": 255610.28661561, "T": "2017-12-13T16:15:00", "BV": 6.89783546}, {"O": 2.701e-05, "H": 2.712e-05, "L": 2.655e-05, "C": 2.656e-05, "V": 217757.14921104, "T": "2017-12-13T16:20:00", "BV": 5.86597352}, {"O": 2.655e-05, "H": 2.656e-05, "L": 2.626e-05, "C": 2.626e-05, "V": 161612.38193093, "T": "2017-12-13T16:25:00", "BV": 4.26948599}, {"O": 2.628e-05, "H": 2.709e-05, "L": 2.605e-05, "C": 2.691e-05, "V": 247850.20605321, "T": "2017-12-13T16:30:00", "BV": 6.52236929}, {"O": 2.661e-05, "H": 2.726e-05, "L": 2.661e-05, "C": 2.726e-05, "V": 198888.61122758, "T": "2017-12-13T16:35:00", "BV": 5.39141446}, {"O": 2.724e-05, "H": 2.75e-05, "L": 2.72e-05, "C": 2.74e-05, "V": 141745.24535527, "T": "2017-12-13T16:40:00", "BV": 3.87767363}, {"O": 2.741e-05, "H": 2.771e-05, "L": 2.741e-05, "C": 2.768e-05, "V": 249234.33458806, "T": "2017-12-13T16:45:00", "BV": 6.86769496}, {"O": 2.768e-05, "H": 2.77e-05, "L": 2.661e-05, "C": 2.712e-05, "V": 302223.82087901, "T": "2017-12-13T16:50:00", "BV": 8.16770604}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.674e-05, "C": 2.717e-05, "V": 130634.96242793, "T": "2017-12-13T16:55:00", "BV": 3.53174243}, {"O": 2.717e-05, "H": 2.726e-05, "L": 2.703e-05, "C": 2.717e-05, "V": 200733.14681799, "T": "2017-12-13T17:00:00", "BV": 5.45592618}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.641e-05, "C": 2.65e-05, "V": 229197.93006318, "T": "2017-12-13T17:05:00", "BV": 6.11985533}, {"O": 2.649e-05, "H": 2.658e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 205508.21512658, "T": "2017-12-13T17:10:00", "BV": 5.43283079}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.636e-05, "C": 2.641e-05, "V": 112490.8856927, "T": "2017-12-13T17:15:00", "BV": 2.96837094}, {"O": 2.641e-05, "H": 2.654e-05, "L": 2.641e-05, "C": 2.653e-05, "V": 68045.54178706, "T": "2017-12-13T17:20:00", "BV": 1.80450804}, {"O": 2.653e-05, "H": 2.659e-05, "L": 2.652e-05, "C": 2.659e-05, "V": 37047.14348015, "T": "2017-12-13T17:25:00", "BV": 0.98323525}, {"O": 2.659e-05, "H": 2.684e-05, "L": 2.659e-05, "C": 2.677e-05, "V": 58173.90118366, "T": "2017-12-13T17:30:00", "BV": 1.5495105}, {"O": 2.681e-05, "H": 2.697e-05, "L": 2.663e-05, "C": 2.678e-05, "V": 35442.46431273, "T": "2017-12-13T17:35:00", "BV": 0.94742006}, {"O": 2.677e-05, "H": 2.679e-05, "L": 2.654e-05, "C": 2.654e-05, "V": 63354.25757931, "T": "2017-12-13T17:40:00", "BV": 1.68794975}, {"O": 2.655e-05, "H": 2.705e-05, "L": 2.655e-05, "C": 2.699e-05, "V": 85668.92727398, "T": "2017-12-13T17:45:00", "BV": 2.30582993}, {"O": 2.699e-05, "H": 2.708e-05, "L": 2.699e-05, "C": 2.702e-05, "V": 29889.33257433, "T": "2017-12-13T17:50:00", "BV": 0.80827798}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.702e-05, "C": 2.704e-05, "V": 32594.9951588, "T": "2017-12-13T17:55:00", "BV": 0.88097653}, {"O": 2.704e-05, "H": 2.75e-05, "L": 2.704e-05, "C": 2.718e-05, "V": 69967.47821878, "T": "2017-12-13T18:00:00", "BV": 1.90297324}, {"O": 2.719e-05, "H": 2.754e-05, "L": 2.719e-05, "C": 2.721e-05, "V": 61145.70244451, "T": "2017-12-13T18:05:00", "BV": 1.68081731}, {"O": 2.747e-05, "H": 2.752e-05, "L": 2.719e-05, "C": 2.719e-05, "V": 37217.54045001, "T": "2017-12-13T18:10:00", "BV": 1.02308078}, {"O": 2.731e-05, "H": 2.731e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 93212.43820274, "T": "2017-12-13T18:15:00", "BV": 2.52503892}, {"O": 2.681e-05, "H": 2.757e-05, "L": 2.666e-05, "C": 2.745e-05, "V": 183718.87429518, "T": "2017-12-13T18:20:00", "BV": 4.95763819}, {"O": 2.745e-05, "H": 2.753e-05, "L": 2.669e-05, "C": 2.72e-05, "V": 249288.12875581, "T": "2017-12-13T18:25:00", "BV": 6.79800579}, {"O": 2.72e-05, "H": 2.793e-05, "L": 2.716e-05, "C": 2.785e-05, "V": 380675.6638367, "T": "2017-12-13T18:30:00", "BV": 10.53115267}, {"O": 2.789e-05, "H": 2.799e-05, "L": 2.785e-05, "C": 2.799e-05, "V": 151482.95528265, "T": "2017-12-13T18:35:00", "BV": 4.23277362}, {"O": 2.799e-05, "H": 2.8e-05, "L": 2.778e-05, "C": 2.779e-05, "V": 134517.67772013, "T": "2017-12-13T18:40:00", "BV": 3.7590416}, {"O": 2.768e-05, "H": 2.779e-05, "L": 2.728e-05, "C": 2.731e-05, "V": 73204.75227441, "T": "2017-12-13T18:45:00", "BV": 2.00944879}, {"O": 2.732e-05, "H": 2.789e-05, "L": 2.725e-05, "C": 2.775e-05, "V": 147712.69343673, "T": "2017-12-13T18:50:00", "BV": 4.05458219}, {"O": 2.775e-05, "H": 2.812e-05, "L": 2.762e-05, "C": 2.779e-05, "V": 327136.6781326, "T": "2017-12-13T18:55:00", "BV": 9.1579822}, {"O": 2.779e-05, "H": 2.8e-05, "L": 2.725e-05, "C": 2.79e-05, "V": 138930.00472647, "T": "2017-12-13T19:00:00", "BV": 3.84408046}, {"O": 2.76e-05, "H": 2.788e-05, "L": 2.692e-05, "C": 2.692e-05, "V": 117095.35980486, "T": "2017-12-13T19:05:00", "BV": 3.19135847}, {"O": 2.692e-05, "H": 2.7e-05, "L": 2.684e-05, "C": 2.684e-05, "V": 61790.25006746, "T": "2017-12-13T19:10:00", "BV": 1.66629953}, {"O": 2.684e-05, "H": 2.7e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 144450.99364473, "T": "2017-12-13T19:15:00", "BV": 3.86921929}, {"O": 2.7e-05, "H": 2.717e-05, "L": 2.665e-05, "C": 2.684e-05, "V": 35382.53521957, "T": "2017-12-13T19:20:00", "BV": 0.9541852}, {"O": 2.684e-05, "H": 2.684e-05, "L": 2.65e-05, "C": 2.659e-05, "V": 114128.90214985, "T": "2017-12-13T19:25:00", "BV": 3.03724704}, {"O": 2.659e-05, "H": 2.66e-05, "L": 2.641e-05, "C": 2.642e-05, "V": 66839.42492542, "T": "2017-12-13T19:30:00", "BV": 1.77581897}, {"O": 2.642e-05, "H": 2.726e-05, "L": 2.64e-05, "C": 2.716e-05, "V": 31883.72710507, "T": "2017-12-13T19:35:00", "BV": 0.85378688}, {"O": 2.725e-05, "H": 2.725e-05, "L": 2.682e-05, "C": 2.687e-05, "V": 35176.95356183, "T": "2017-12-13T19:40:00", "BV": 0.95137748}, {"O": 2.687e-05, "H": 2.715e-05, "L": 2.65e-05, "C": 2.663e-05, "V": 31243.700477, "T": "2017-12-13T19:45:00", "BV": 0.83921}, {"O": 2.657e-05, "H": 2.696e-05, "L": 2.657e-05, "C": 2.687e-05, "V": 29913.23519529, "T": "2017-12-13T19:50:00", "BV": 0.79908682}, {"O": 2.689e-05, "H": 2.7e-05, "L": 2.666e-05, "C": 2.698e-05, "V": 42622.65019297, "T": "2017-12-13T19:55:00", "BV": 1.14991292}, {"O": 2.698e-05, "H": 2.698e-05, "L": 2.644e-05, "C": 2.644e-05, "V": 29540.2923488, "T": "2017-12-13T20:00:00", "BV": 0.78424176}, {"O": 2.643e-05, "H": 2.684e-05, "L": 2.64e-05, "C": 2.674e-05, "V": 21775.25616807, "T": "2017-12-13T20:05:00", "BV": 0.57966687}, {"O": 2.674e-05, "H": 2.69e-05, "L": 2.674e-05, "C": 2.676e-05, "V": 10468.17706022, "T": "2017-12-13T20:10:00", "BV": 0.280492}, {"O": 2.67e-05, "H": 2.686e-05, "L": 2.665e-05, "C": 2.676e-05, "V": 11188.61562912, "T": "2017-12-13T20:15:00", "BV": 0.29929389}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.63e-05, "C": 2.63e-05, "V": 84018.85867972, "T": "2017-12-13T20:20:00", "BV": 2.21820604}, {"O": 2.63e-05, "H": 2.63e-05, "L": 2.57e-05, "C": 2.598e-05, "V": 192983.10359683, "T": "2017-12-13T20:25:00", "BV": 5.02025007}, {"O": 2.598e-05, "H": 2.599e-05, "L": 2.55e-05, "C": 2.562e-05, "V": 296372.365931, "T": "2017-12-13T20:30:00", "BV": 7.58112571}, {"O": 2.562e-05, "H": 2.584e-05, "L": 2.547e-05, "C": 2.583e-05, "V": 77634.03955055, "T": "2017-12-13T20:35:00", "BV": 1.98931486}, {"O": 2.583e-05, "H": 2.603e-05, "L": 2.583e-05, "C": 2.603e-05, "V": 56327.33748513, "T": "2017-12-13T20:40:00", "BV": 1.46273722}, {"O": 2.59e-05, "H": 2.603e-05, "L": 2.59e-05, "C": 2.6e-05, "V": 21463.54713035, "T": "2017-12-13T20:45:00", "BV": 0.55808737}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.593e-05, "C": 2.599e-05, "V": 19976.10189673, "T": "2017-12-13T20:50:00", "BV": 0.51892687}, {"O": 2.6e-05, "H": 2.632e-05, "L": 2.598e-05, "C": 2.632e-05, "V": 14326.88850339, "T": "2017-12-13T20:55:00", "BV": 0.37424823}, {"O": 2.635e-05, "H": 2.656e-05, "L": 2.616e-05, "C": 2.649e-05, "V": 47342.76766765, "T": "2017-12-13T21:00:00", "BV": 1.25043536}, {"O": 2.625e-05, "H": 2.651e-05, "L": 2.616e-05, "C": 2.65e-05, "V": 18990.15382826, "T": "2017-12-13T21:05:00", "BV": 0.50163754}, {"O": 2.651e-05, "H": 2.651e-05, "L": 2.625e-05, "C": 2.633e-05, "V": 28453.96704063, "T": "2017-12-13T21:10:00", "BV": 0.75032452}, {"O": 2.626e-05, "H": 2.638e-05, "L": 2.626e-05, "C": 2.638e-05, "V": 18700.10338619, "T": "2017-12-13T21:15:00", "BV": 0.49166188}, {"O": 2.638e-05, "H": 2.649e-05, "L": 2.602e-05, "C": 2.62e-05, "V": 86363.39678361, "T": "2017-12-13T21:20:00", "BV": 2.26619981}, {"O": 2.619e-05, "H": 2.62e-05, "L": 2.606e-05, "C": 2.616e-05, "V": 32595.36931427, "T": "2017-12-13T21:25:00", "BV": 0.85296208}, {"O": 2.616e-05, "H": 2.652e-05, "L": 2.606e-05, "C": 2.629e-05, "V": 12934.97315692, "T": "2017-12-13T21:30:00", "BV": 0.33939298}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.539e-05, "C": 2.624e-05, "V": 109521.2622113, "T": "2017-12-13T21:35:00", "BV": 2.81978116}, {"O": 2.591e-05, "H": 2.624e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 56538.76238857, "T": "2017-12-13T21:40:00", "BV": 1.4587713}, {"O": 2.621e-05, "H": 2.621e-05, "L": 2.554e-05, "C": 2.62e-05, "V": 61336.67598983, "T": "2017-12-13T21:45:00", "BV": 1.58154258}, {"O": 2.58e-05, "H": 2.615e-05, "L": 2.565e-05, "C": 2.613e-05, "V": 65951.34698877, "T": "2017-12-13T21:50:00", "BV": 1.72039906}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.569e-05, "C": 2.613e-05, "V": 17054.92212462, "T": "2017-12-13T21:55:00", "BV": 0.44514123}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.601e-05, "C": 2.601e-05, "V": 19460.85107026, "T": "2017-12-13T22:00:00", "BV": 0.50772134}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.59e-05, "C": 2.601e-05, "V": 18436.94481332, "T": "2017-12-13T22:05:00", "BV": 0.47931872}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.553e-05, "C": 2.588e-05, "V": 48264.43439361, "T": "2017-12-13T22:10:00", "BV": 1.24420872}, {"O": 2.597e-05, "H": 2.598e-05, "L": 2.565e-05, "C": 2.598e-05, "V": 44395.28311564, "T": "2017-12-13T22:15:00", "BV": 1.14556517}, {"O": 2.569e-05, "H": 2.598e-05, "L": 2.569e-05, "C": 2.571e-05, "V": 19129.81766237, "T": "2017-12-13T22:20:00", "BV": 0.49403021}, {"O": 2.571e-05, "H": 2.597e-05, "L": 2.571e-05, "C": 2.596e-05, "V": 14231.13054369, "T": "2017-12-13T22:25:00", "BV": 0.36712295}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.571e-05, "C": 2.572e-05, "V": 33124.08899829, "T": "2017-12-13T22:30:00", "BV": 0.85468024}, {"O": 2.572e-05, "H": 2.593e-05, "L": 2.571e-05, "C": 2.593e-05, "V": 21750.93209981, "T": "2017-12-13T22:35:00", "BV": 0.55972431}, {"O": 2.592e-05, "H": 2.596e-05, "L": 2.567e-05, "C": 2.596e-05, "V": 106749.00223977, "T": "2017-12-13T22:40:00", "BV": 2.74688009}, {"O": 2.575e-05, "H": 2.597e-05, "L": 2.575e-05, "C": 2.597e-05, "V": 39868.21474849, "T": "2017-12-13T22:45:00", "BV": 1.03356498}, {"O": 2.597e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 21567.9641071, "T": "2017-12-13T22:50:00", "BV": 0.55957009}, {"O": 2.59e-05, "H": 2.599e-05, "L": 2.571e-05, "C": 2.598e-05, "V": 23272.17894056, "T": "2017-12-13T22:55:00", "BV": 0.60181244}, {"O": 2.599e-05, "H": 2.623e-05, "L": 2.599e-05, "C": 2.623e-05, "V": 42577.35465256, "T": "2017-12-13T23:00:00", "BV": 1.1140111}, {"O": 2.624e-05, "H": 2.625e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 49550.14693636, "T": "2017-12-13T23:05:00", "BV": 1.30000105}, {"O": 2.625e-05, "H": 2.63e-05, "L": 2.623e-05, "C": 2.625e-05, "V": 55376.53268143, "T": "2017-12-13T23:10:00", "BV": 1.4539296}, {"O": 2.628e-05, "H": 2.654e-05, "L": 2.625e-05, "C": 2.64e-05, "V": 41717.82801912, "T": "2017-12-13T23:15:00", "BV": 1.10163502}, {"O": 2.653e-05, "H": 2.657e-05, "L": 2.64e-05, "C": 2.657e-05, "V": 26424.23497719, "T": "2017-12-13T23:20:00", "BV": 0.70079267}, {"O": 2.657e-05, "H": 2.669e-05, "L": 2.656e-05, "C": 2.669e-05, "V": 29182.42355508, "T": "2017-12-13T23:25:00", "BV": 0.77622393}, {"O": 2.67e-05, "H": 2.698e-05, "L": 2.67e-05, "C": 2.673e-05, "V": 97845.34141427, "T": "2017-12-13T23:30:00", "BV": 2.62763265}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.641e-05, "C": 2.641e-05, "V": 45560.44557435, "T": "2017-12-13T23:35:00", "BV": 1.21359636}, {"O": 2.641e-05, "H": 2.641e-05, "L": 2.615e-05, "C": 2.625e-05, "V": 42439.10266654, "T": "2017-12-13T23:40:00", "BV": 1.11385704}, {"O": 2.616e-05, "H": 2.633e-05, "L": 2.616e-05, "C": 2.632e-05, "V": 24012.23418814, "T": "2017-12-13T23:45:00", "BV": 0.63148056}, {"O": 2.627e-05, "H": 2.633e-05, "L": 2.627e-05, "C": 2.633e-05, "V": 15093.56938185, "T": "2017-12-13T23:50:00", "BV": 0.397192}, {"O": 2.633e-05, "H": 2.658e-05, "L": 2.633e-05, "C": 2.657e-05, "V": 28877.94496016, "T": "2017-12-13T23:55:00", "BV": 0.76291567}, {"O": 2.658e-05, "H": 2.68e-05, "L": 2.649e-05, "C": 2.649e-05, "V": 54415.0887251, "T": "2017-12-14T00:00:00", "BV": 1.44985168}, {"O": 2.648e-05, "H": 2.649e-05, "L": 2.629e-05, "C": 2.629e-05, "V": 25885.86787794, "T": "2017-12-14T00:05:00", "BV": 0.68361739}, {"O": 2.629e-05, "H": 2.629e-05, "L": 2.625e-05, "C": 2.626e-05, "V": 15496.66605079, "T": "2017-12-14T00:10:00", "BV": 0.40718266}, {"O": 2.626e-05, "H": 2.628e-05, "L": 2.623e-05, "C": 2.623e-05, "V": 25896.09153637, "T": "2017-12-14T00:15:00", "BV": 0.67978563}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.617e-05, "C": 2.617e-05, "V": 31081.20770165, "T": "2017-12-14T00:20:00", "BV": 0.8137975}, {"O": 2.617e-05, "H": 2.618e-05, "L": 2.609e-05, "C": 2.61e-05, "V": 40585.84774991, "T": "2017-12-14T00:25:00", "BV": 1.06120336}, {"O": 2.608e-05, "H": 2.65e-05, "L": 2.608e-05, "C": 2.65e-05, "V": 20406.69447917, "T": "2017-12-14T00:30:00", "BV": 0.53507558}, {"O": 2.65e-05, "H": 2.669e-05, "L": 2.64e-05, "C": 2.668e-05, "V": 30446.5377197, "T": "2017-12-14T00:35:00", "BV": 0.80760777}, {"O": 2.668e-05, "H": 2.678e-05, "L": 2.658e-05, "C": 2.678e-05, "V": 28132.36664462, "T": "2017-12-14T00:40:00", "BV": 0.75159664}, {"O": 2.68e-05, "H": 2.698e-05, "L": 2.68e-05, "C": 2.698e-05, "V": 64545.46781721, "T": "2017-12-14T00:45:00", "BV": 1.73874927}, {"O": 2.698e-05, "H": 2.732e-05, "L": 2.697e-05, "C": 2.732e-05, "V": 137394.5330921, "T": "2017-12-14T00:50:00", "BV": 3.71738826}, {"O": 2.732e-05, "H": 2.787e-05, "L": 2.732e-05, "C": 2.784e-05, "V": 290226.9583185, "T": "2017-12-14T00:55:00", "BV": 8.03106473}, {"O": 2.784e-05, "H": 2.786e-05, "L": 2.681e-05, "C": 2.682e-05, "V": 151883.2223535, "T": "2017-12-14T01:00:00", "BV": 4.14983196}, {"O": 2.681e-05, "H": 2.743e-05, "L": 2.674e-05, "C": 2.743e-05, "V": 98462.88985763, "T": "2017-12-14T01:05:00", "BV": 2.64957068}, {"O": 2.743e-05, "H": 2.764e-05, "L": 2.726e-05, "C": 2.726e-05, "V": 124528.10685659, "T": "2017-12-14T01:10:00", "BV": 3.43266852}, {"O": 2.72e-05, "H": 2.72e-05, "L": 2.687e-05, "C": 2.699e-05, "V": 45526.10152357, "T": "2017-12-14T01:15:00", "BV": 1.22803781}, {"O": 2.696e-05, "H": 2.699e-05, "L": 2.696e-05, "C": 2.699e-05, "V": 51908.24800264, "T": "2017-12-14T01:20:00", "BV": 1.40083784}, {"O": 2.699e-05, "H": 2.724e-05, "L": 2.699e-05, "C": 2.724e-05, "V": 32063.30291427, "T": "2017-12-14T01:25:00", "BV": 0.86863509}, {"O": 2.724e-05, "H": 2.727e-05, "L": 2.702e-05, "C": 2.713e-05, "V": 65732.15939747, "T": "2017-12-14T01:30:00", "BV": 1.78493272}, {"O": 2.713e-05, "H": 2.718e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 73365.62988555, "T": "2017-12-14T01:35:00", "BV": 1.99081719}, {"O": 2.71e-05, "H": 2.712e-05, "L": 2.701e-05, "C": 2.71e-05, "V": 15363.99511059, "T": "2017-12-14T01:40:00", "BV": 0.41618856}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 25153.14850368, "T": "2017-12-14T01:45:00", "BV": 0.68027634}, {"O": 2.703e-05, "H": 2.703e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 49586.79696332, "T": "2017-12-14T01:50:00", "BV": 1.3395655}, {"O": 2.7e-05, "H": 2.721e-05, "L": 2.7e-05, "C": 2.721e-05, "V": 20276.60174291, "T": "2017-12-14T01:55:00", "BV": 0.54840335}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 35164.37680259, "T": "2017-12-14T02:00:00", "BV": 0.95715403}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.715e-05, "C": 2.722e-05, "V": 23560.808571, "T": "2017-12-14T02:05:00", "BV": 0.64120268}, {"O": 2.722e-05, "H": 2.724e-05, "L": 2.701e-05, "C": 2.721e-05, "V": 84230.74379006, "T": "2017-12-14T02:10:00", "BV": 2.2909688}, {"O": 2.705e-05, "H": 2.723e-05, "L": 2.705e-05, "C": 2.723e-05, "V": 20759.5963423, "T": "2017-12-14T02:15:00", "BV": 0.56469577}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.705e-05, "C": 2.72e-05, "V": 44114.9215477, "T": "2017-12-14T02:20:00", "BV": 1.19970686}, {"O": 2.721e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.722e-05, "V": 40037.18018739, "T": "2017-12-14T02:25:00", "BV": 1.08931288}, {"O": 2.722e-05, "H": 2.762e-05, "L": 2.722e-05, "C": 2.758e-05, "V": 90842.84346091, "T": "2017-12-14T02:30:00", "BV": 2.48894519}, {"O": 2.756e-05, "H": 2.762e-05, "L": 2.732e-05, "C": 2.758e-05, "V": 33124.72488026, "T": "2017-12-14T02:35:00", "BV": 0.91265817}, {"O": 2.733e-05, "H": 2.76e-05, "L": 2.733e-05, "C": 2.759e-05, "V": 39147.53887601, "T": "2017-12-14T02:40:00", "BV": 1.07788883}, {"O": 2.759e-05, "H": 2.764e-05, "L": 2.758e-05, "C": 2.764e-05, "V": 33210.16652458, "T": "2017-12-14T02:45:00", "BV": 0.91688396}, {"O": 2.764e-05, "H": 2.771e-05, "L": 2.76e-05, "C": 2.764e-05, "V": 85122.49964628, "T": "2017-12-14T02:50:00", "BV": 2.35112196}, {"O": 2.77e-05, "H": 2.779e-05, "L": 2.764e-05, "C": 2.779e-05, "V": 35544.64632719, "T": "2017-12-14T02:55:00", "BV": 0.98456119}, {"O": 2.776e-05, "H": 2.794e-05, "L": 2.776e-05, "C": 2.794e-05, "V": 77962.3152949, "T": "2017-12-14T03:00:00", "BV": 2.1710386}, {"O": 2.795e-05, "H": 2.807e-05, "L": 2.79e-05, "C": 2.807e-05, "V": 160893.6078538, "T": "2017-12-14T03:05:00", "BV": 4.50017463}, {"O": 2.807e-05, "H": 2.81e-05, "L": 2.772e-05, "C": 2.772e-05, "V": 64828.93369916, "T": "2017-12-14T03:10:00", "BV": 1.81517214}, {"O": 2.78e-05, "H": 2.788e-05, "L": 2.771e-05, "C": 2.786e-05, "V": 31689.06275618, "T": "2017-12-14T03:15:00", "BV": 0.88097845}, {"O": 2.788e-05, "H": 2.797e-05, "L": 2.77e-05, "C": 2.77e-05, "V": 166676.57509889, "T": "2017-12-14T03:20:00", "BV": 4.63741779}, {"O": 2.77e-05, "H": 2.771e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 26053.3125964, "T": "2017-12-14T03:25:00", "BV": 0.72151897}, {"O": 2.769e-05, "H": 2.81e-05, "L": 2.76e-05, "C": 2.79e-05, "V": 103589.77231781, "T": "2017-12-14T03:30:00", "BV": 2.87216137}, {"O": 2.81e-05, "H": 2.812e-05, "L": 2.801e-05, "C": 2.81e-05, "V": 48000.7633373, "T": "2017-12-14T03:35:00", "BV": 1.34875615}, {"O": 2.81e-05, "H": 2.829e-05, "L": 2.808e-05, "C": 2.829e-05, "V": 132625.61648588, "T": "2017-12-14T03:40:00", "BV": 3.73609323}, {"O": 2.829e-05, "H": 2.845e-05, "L": 2.829e-05, "C": 2.845e-05, "V": 124953.13248546, "T": "2017-12-14T03:45:00", "BV": 3.5474394}, {"O": 2.844e-05, "H": 2.845e-05, "L": 2.814e-05, "C": 2.82e-05, "V": 80489.0217992, "T": "2017-12-14T03:50:00", "BV": 2.27681202}, {"O": 2.821e-05, "H": 2.821e-05, "L": 2.783e-05, "C": 2.787e-05, "V": 116946.87703701, "T": "2017-12-14T03:55:00", "BV": 3.27808567}, {"O": 2.787e-05, "H": 2.812e-05, "L": 2.787e-05, "C": 2.79e-05, "V": 54154.85715045, "T": "2017-12-14T04:00:00", "BV": 1.51451822}, {"O": 2.79e-05, "H": 2.82e-05, "L": 2.79e-05, "C": 2.812e-05, "V": 34669.68899035, "T": "2017-12-14T04:05:00", "BV": 0.97435887}, {"O": 2.812e-05, "H": 2.812e-05, "L": 2.791e-05, "C": 2.8e-05, "V": 52915.20124078, "T": "2017-12-14T04:10:00", "BV": 1.48266936}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.787e-05, "C": 2.787e-05, "V": 25269.09917722, "T": "2017-12-14T04:15:00", "BV": 0.70632014}, {"O": 2.789e-05, "H": 2.801e-05, "L": 2.788e-05, "C": 2.791e-05, "V": 10425.50756593, "T": "2017-12-14T04:20:00", "BV": 0.29109714}, {"O": 2.791e-05, "H": 2.809e-05, "L": 2.79e-05, "C": 2.809e-05, "V": 105364.98821929, "T": "2017-12-14T04:25:00", "BV": 2.94887911}, {"O": 2.803e-05, "H": 2.803e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 33532.00149907, "T": "2017-12-14T04:30:00", "BV": 0.93598858}, {"O": 2.781e-05, "H": 2.791e-05, "L": 2.78e-05, "C": 2.789e-05, "V": 36771.11080387, "T": "2017-12-14T04:35:00", "BV": 1.02508686}, {"O": 2.789e-05, "H": 2.789e-05, "L": 2.77e-05, "C": 2.771e-05, "V": 51146.63342347, "T": "2017-12-14T04:40:00", "BV": 1.42131391}, {"O": 2.77e-05, "H": 2.77e-05, "L": 2.69e-05, "C": 2.7e-05, "V": 173045.90809232, "T": "2017-12-14T04:45:00", "BV": 4.69545903}, {"O": 2.7e-05, "H": 2.756e-05, "L": 2.699e-05, "C": 2.754e-05, "V": 94979.84332024, "T": "2017-12-14T04:50:00", "BV": 2.58282144}, {"O": 2.754e-05, "H": 2.769e-05, "L": 2.753e-05, "C": 2.768e-05, "V": 59651.4669736, "T": "2017-12-14T04:55:00", "BV": 1.64444061}, {"O": 2.768e-05, "H": 2.769e-05, "L": 2.755e-05, "C": 2.755e-05, "V": 52498.02020554, "T": "2017-12-14T05:00:00", "BV": 1.45054962}, {"O": 2.755e-05, "H": 2.77e-05, "L": 2.731e-05, "C": 2.77e-05, "V": 54364.47361452, "T": "2017-12-14T05:05:00", "BV": 1.49493726}, {"O": 2.745e-05, "H": 2.767e-05, "L": 2.732e-05, "C": 2.766e-05, "V": 44979.68814444, "T": "2017-12-14T05:10:00", "BV": 1.2336937}, {"O": 2.769e-05, "H": 2.77e-05, "L": 2.74e-05, "C": 2.74e-05, "V": 34885.90437769, "T": "2017-12-14T05:15:00", "BV": 0.96299912}, {"O": 2.74e-05, "H": 2.752e-05, "L": 2.721e-05, "C": 2.723e-05, "V": 17263.40813372, "T": "2017-12-14T05:20:00", "BV": 0.470618}, {"O": 2.723e-05, "H": 2.739e-05, "L": 2.723e-05, "C": 2.739e-05, "V": 69516.83783548, "T": "2017-12-14T05:25:00", "BV": 1.89583915}, {"O": 2.739e-05, "H": 2.749e-05, "L": 2.736e-05, "C": 2.748e-05, "V": 22464.89379061, "T": "2017-12-14T05:30:00", "BV": 0.61659264}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.738e-05, "C": 2.746e-05, "V": 37513.83706478, "T": "2017-12-14T05:35:00", "BV": 1.02849313}, {"O": 2.738e-05, "H": 2.745e-05, "L": 2.725e-05, "C": 2.726e-05, "V": 57687.00394139, "T": "2017-12-14T05:40:00", "BV": 1.57347063}, {"O": 2.726e-05, "H": 2.748e-05, "L": 2.721e-05, "C": 2.721e-05, "V": 97802.65641497, "T": "2017-12-14T05:45:00", "BV": 2.66819219}, {"O": 2.721e-05, "H": 2.721e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 37366.38237473, "T": "2017-12-14T05:50:00", "BV": 1.0165022}, {"O": 2.719e-05, "H": 2.72e-05, "L": 2.71e-05, "C": 2.71e-05, "V": 46853.16029193, "T": "2017-12-14T05:55:00", "BV": 1.27239761}, {"O": 2.71e-05, "H": 2.719e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 98446.70506047, "T": "2017-12-14T06:00:00", "BV": 2.6645337}, {"O": 2.691e-05, "H": 2.692e-05, "L": 2.69e-05, "C": 2.69e-05, "V": 78839.6248454, "T": "2017-12-14T06:05:00", "BV": 2.12115306}, {"O": 2.69e-05, "H": 2.748e-05, "L": 2.686e-05, "C": 2.735e-05, "V": 94976.58217302, "T": "2017-12-14T06:10:00", "BV": 2.56991978}, {"O": 2.735e-05, "H": 2.751e-05, "L": 2.735e-05, "C": 2.75e-05, "V": 139112.38417495, "T": "2017-12-14T06:15:00", "BV": 3.81509918}, {"O": 2.75e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.758e-05, "V": 70735.32624149, "T": "2017-12-14T06:20:00", "BV": 1.94595871}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.755e-05, "C": 2.758e-05, "V": 12309.85141794, "T": "2017-12-14T06:25:00", "BV": 0.33931187}, {"O": 2.758e-05, "H": 2.758e-05, "L": 2.756e-05, "C": 2.757e-05, "V": 62404.78968662, "T": "2017-12-14T06:30:00", "BV": 1.72043178}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.757e-05, "C": 2.757e-05, "V": 33225.65149478, "T": "2017-12-14T06:35:00", "BV": 0.91614556}, {"O": 2.757e-05, "H": 2.757e-05, "L": 2.737e-05, "C": 2.745e-05, "V": 62122.35516503, "T": "2017-12-14T06:40:00", "BV": 1.70852833}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.71e-05, "C": 2.717e-05, "V": 62190.09854148, "T": "2017-12-14T06:45:00", "BV": 1.70172429}, {"O": 2.732e-05, "H": 2.751e-05, "L": 2.724e-05, "C": 2.749e-05, "V": 22001.24066126, "T": "2017-12-14T06:50:00", "BV": 0.60183322}, {"O": 2.73e-05, "H": 2.751e-05, "L": 2.716e-05, "C": 2.721e-05, "V": 49823.91705113, "T": "2017-12-14T06:55:00", "BV": 1.36007222}, {"O": 2.74e-05, "H": 2.75e-05, "L": 2.74e-05, "C": 2.742e-05, "V": 25822.16216647, "T": "2017-12-14T07:00:00", "BV": 0.70912687}, {"O": 2.747e-05, "H": 2.747e-05, "L": 2.729e-05, "C": 2.73e-05, "V": 34559.49754924, "T": "2017-12-14T07:05:00", "BV": 0.94577126}, {"O": 2.74e-05, "H": 2.74e-05, "L": 2.725e-05, "C": 2.729e-05, "V": 49341.83322175, "T": "2017-12-14T07:10:00", "BV": 1.34631023}, {"O": 2.729e-05, "H": 2.739e-05, "L": 2.726e-05, "C": 2.739e-05, "V": 25582.6180454, "T": "2017-12-14T07:15:00", "BV": 0.69852029}, {"O": 2.735e-05, "H": 2.746e-05, "L": 2.729e-05, "C": 2.746e-05, "V": 38484.86054272, "T": "2017-12-14T07:20:00", "BV": 1.05229045}, {"O": 2.729e-05, "H": 2.746e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 32743.30392701, "T": "2017-12-14T07:25:00", "BV": 0.89367193}, {"O": 2.732e-05, "H": 2.748e-05, "L": 2.729e-05, "C": 2.748e-05, "V": 19976.88957368, "T": "2017-12-14T07:30:00", "BV": 0.5469058}, {"O": 2.747e-05, "H": 2.75e-05, "L": 2.732e-05, "C": 2.75e-05, "V": 23076.56377898, "T": "2017-12-14T07:35:00", "BV": 0.63425207}, {"O": 2.749e-05, "H": 2.752e-05, "L": 2.729e-05, "C": 2.752e-05, "V": 74344.11433134, "T": "2017-12-14T07:40:00", "BV": 2.03798257}, {"O": 2.752e-05, "H": 2.759e-05, "L": 2.75e-05, "C": 2.755e-05, "V": 49687.48044773, "T": "2017-12-14T07:45:00", "BV": 1.36785617}, {"O": 2.756e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.751e-05, "V": 21436.25718683, "T": "2017-12-14T07:50:00", "BV": 0.59053374}, {"O": 2.751e-05, "H": 2.757e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 34532.52836491, "T": "2017-12-14T07:55:00", "BV": 0.9508762}, {"O": 2.757e-05, "H": 2.758e-05, "L": 2.75e-05, "C": 2.75e-05, "V": 24491.15740371, "T": "2017-12-14T08:00:00", "BV": 0.6738714}, {"O": 2.75e-05, "H": 2.755e-05, "L": 2.73e-05, "C": 2.745e-05, "V": 44307.76923331, "T": "2017-12-14T08:05:00", "BV": 1.21487307}, {"O": 2.745e-05, "H": 2.745e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 119620.12211975, "T": "2017-12-14T08:10:00", "BV": 3.25148175}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.598e-05, "C": 2.626e-05, "V": 264147.41131078, "T": "2017-12-14T08:15:00", "BV": 6.9422328}, {"O": 2.601e-05, "H": 2.626e-05, "L": 2.598e-05, "C": 2.602e-05, "V": 202270.01009978, "T": "2017-12-14T08:20:00", "BV": 5.26743548}, {"O": 2.601e-05, "H": 2.601e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 185820.52488538, "T": "2017-12-14T08:25:00", "BV": 4.77950145}, {"O": 2.551e-05, "H": 2.674e-05, "L": 2.551e-05, "C": 2.642e-05, "V": 219677.0850865, "T": "2017-12-14T08:30:00", "BV": 5.7476654}, {"O": 2.667e-05, "H": 2.667e-05, "L": 2.585e-05, "C": 2.59e-05, "V": 112517.83188593, "T": "2017-12-14T08:35:00", "BV": 2.95898334}, {"O": 2.59e-05, "H": 2.639e-05, "L": 2.59e-05, "C": 2.631e-05, "V": 55809.51682784, "T": "2017-12-14T08:40:00", "BV": 1.46012386}, {"O": 2.63e-05, "H": 2.64e-05, "L": 2.607e-05, "C": 2.63e-05, "V": 61820.80561905, "T": "2017-12-14T08:45:00", "BV": 1.62308279}, {"O": 2.626e-05, "H": 2.64e-05, "L": 2.626e-05, "C": 2.638e-05, "V": 170946.45005215, "T": "2017-12-14T08:50:00", "BV": 4.50672339}, {"O": 2.638e-05, "H": 2.657e-05, "L": 2.638e-05, "C": 2.657e-05, "V": 43060.19801538, "T": "2017-12-14T08:55:00", "BV": 1.13673066}, {"O": 2.64e-05, "H": 2.679e-05, "L": 2.64e-05, "C": 2.678e-05, "V": 100346.8400909, "T": "2017-12-14T09:00:00", "BV": 2.67519583}, {"O": 2.672e-05, "H": 2.678e-05, "L": 2.651e-05, "C": 2.656e-05, "V": 49620.80691844, "T": "2017-12-14T09:05:00", "BV": 1.31949351}, {"O": 2.656e-05, "H": 2.692e-05, "L": 2.654e-05, "C": 2.668e-05, "V": 118493.14728838, "T": "2017-12-14T09:10:00", "BV": 3.17640172}, {"O": 2.665e-05, "H": 2.69e-05, "L": 2.665e-05, "C": 2.69e-05, "V": 49213.63653894, "T": "2017-12-14T09:15:00", "BV": 1.32178682}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.669e-05, "C": 2.673e-05, "V": 62588.66935641, "T": "2017-12-14T09:20:00", "BV": 1.68172619}, {"O": 2.674e-05, "H": 2.7e-05, "L": 2.673e-05, "C": 2.699e-05, "V": 36680.20896899, "T": "2017-12-14T09:25:00", "BV": 0.98666693}, {"O": 2.699e-05, "H": 2.706e-05, "L": 2.678e-05, "C": 2.7e-05, "V": 35619.68073367, "T": "2017-12-14T09:30:00", "BV": 0.95953254}, {"O": 2.7e-05, "H": 2.711e-05, "L": 2.7e-05, "C": 2.711e-05, "V": 36179.20915804, "T": "2017-12-14T09:35:00", "BV": 0.9800965}, {"O": 2.71e-05, "H": 2.73e-05, "L": 2.71e-05, "C": 2.73e-05, "V": 48012.63703875, "T": "2017-12-14T09:40:00", "BV": 1.30653294}, {"O": 2.73e-05, "H": 2.739e-05, "L": 2.729e-05, "C": 2.729e-05, "V": 42388.09723319, "T": "2017-12-14T09:45:00", "BV": 1.15855469}, {"O": 2.729e-05, "H": 2.736e-05, "L": 2.728e-05, "C": 2.728e-05, "V": 26113.65634805, "T": "2017-12-14T09:50:00", "BV": 0.71257557}, {"O": 2.728e-05, "H": 2.735e-05, "L": 2.712e-05, "C": 2.721e-05, "V": 32352.33637471, "T": "2017-12-14T09:55:00", "BV": 0.87972999}, {"O": 2.721e-05, "H": 2.736e-05, "L": 2.721e-05, "C": 2.73e-05, "V": 11910.48464676, "T": "2017-12-14T10:00:00", "BV": 0.32510098}, {"O": 2.73e-05, "H": 2.73e-05, "L": 2.709e-05, "C": 2.709e-05, "V": 52275.65992179, "T": "2017-12-14T10:05:00", "BV": 1.42073557}, {"O": 2.709e-05, "H": 2.709e-05, "L": 2.705e-05, "C": 2.706e-05, "V": 24870.20738915, "T": "2017-12-14T10:10:00", "BV": 0.67318219}, {"O": 2.706e-05, "H": 2.708e-05, "L": 2.706e-05, "C": 2.707e-05, "V": 26499.30307065, "T": "2017-12-14T10:15:00", "BV": 0.71738604}, {"O": 2.707e-05, "H": 2.707e-05, "L": 2.701e-05, "C": 2.701e-05, "V": 67087.15452059, "T": "2017-12-14T10:20:00", "BV": 1.81340499}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.694e-05, "C": 2.707e-05, "V": 37438.47583361, "T": "2017-12-14T10:25:00", "BV": 1.01164739}, {"O": 2.708e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.7e-05, "V": 17035.32121078, "T": "2017-12-14T10:30:00", "BV": 0.4610286}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 32194.69396746, "T": "2017-12-14T10:35:00", "BV": 0.86768665}, {"O": 2.7e-05, "H": 2.7e-05, "L": 2.65e-05, "C": 2.682e-05, "V": 142044.93869126, "T": "2017-12-14T10:40:00", "BV": 3.78985126}, {"O": 2.682e-05, "H": 2.708e-05, "L": 2.682e-05, "C": 2.695e-05, "V": 24712.08268137, "T": "2017-12-14T10:45:00", "BV": 0.66649834}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.685e-05, "C": 2.685e-05, "V": 39664.38192586, "T": "2017-12-14T10:50:00", "BV": 1.06653699}, {"O": 2.685e-05, "H": 2.685e-05, "L": 2.661e-05, "C": 2.672e-05, "V": 25256.16336575, "T": "2017-12-14T10:55:00", "BV": 0.67567448}, {"O": 2.672e-05, "H": 2.672e-05, "L": 2.661e-05, "C": 2.661e-05, "V": 43064.31374722, "T": "2017-12-14T11:00:00", "BV": 1.14721357}, {"O": 2.661e-05, "H": 2.67e-05, "L": 2.657e-05, "C": 2.657e-05, "V": 35929.4659489, "T": "2017-12-14T11:05:00", "BV": 0.95625497}, {"O": 2.657e-05, "H": 2.669e-05, "L": 2.647e-05, "C": 2.655e-05, "V": 76490.9794174, "T": "2017-12-14T11:10:00", "BV": 2.03048794}, {"O": 2.653e-05, "H": 2.655e-05, "L": 2.643e-05, "C": 2.653e-05, "V": 61091.2983341, "T": "2017-12-14T11:15:00", "BV": 1.61646091}, {"O": 2.653e-05, "H": 2.68e-05, "L": 2.63e-05, "C": 2.68e-05, "V": 131227.91331341, "T": "2017-12-14T11:20:00", "BV": 3.47413083}, {"O": 2.68e-05, "H": 2.681e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 34830.13672331, "T": "2017-12-14T11:25:00", "BV": 0.93222851}, {"O": 2.654e-05, "H": 2.675e-05, "L": 2.654e-05, "C": 2.656e-05, "V": 21386.65915125, "T": "2017-12-14T11:30:00", "BV": 0.5685192}, {"O": 2.656e-05, "H": 2.676e-05, "L": 2.633e-05, "C": 2.675e-05, "V": 54476.60331802, "T": "2017-12-14T11:35:00", "BV": 1.44669475}, {"O": 2.675e-05, "H": 2.678e-05, "L": 2.675e-05, "C": 2.676e-05, "V": 64072.63369422, "T": "2017-12-14T11:40:00", "BV": 1.71440448}, {"O": 2.656e-05, "H": 2.672e-05, "L": 2.656e-05, "C": 2.672e-05, "V": 19755.006275, "T": "2017-12-14T11:45:00", "BV": 0.52573996}, {"O": 2.675e-05, "H": 2.693e-05, "L": 2.675e-05, "C": 2.692e-05, "V": 49550.64585317, "T": "2017-12-14T11:50:00", "BV": 1.33064793}, {"O": 2.695e-05, "H": 2.696e-05, "L": 2.687e-05, "C": 2.689e-05, "V": 43347.9977278, "T": "2017-12-14T11:55:00", "BV": 1.16660707}, {"O": 2.687e-05, "H": 2.695e-05, "L": 2.66e-05, "C": 2.694e-05, "V": 51323.48872176, "T": "2017-12-14T12:00:00", "BV": 1.37318449}, {"O": 2.675e-05, "H": 2.698e-05, "L": 2.671e-05, "C": 2.695e-05, "V": 43952.73433844, "T": "2017-12-14T12:05:00", "BV": 1.17824544}, {"O": 2.698e-05, "H": 2.7e-05, "L": 2.695e-05, "C": 2.7e-05, "V": 60187.61752388, "T": "2017-12-14T12:10:00", "BV": 1.62369921}, {"O": 2.702e-05, "H": 2.708e-05, "L": 2.7e-05, "C": 2.708e-05, "V": 23083.49881962, "T": "2017-12-14T12:15:00", "BV": 0.62402447}, {"O": 2.708e-05, "H": 2.725e-05, "L": 2.708e-05, "C": 2.72e-05, "V": 114748.3361119, "T": "2017-12-14T12:20:00", "BV": 3.12005618}, {"O": 2.72e-05, "H": 2.733e-05, "L": 2.717e-05, "C": 2.729e-05, "V": 43797.62777216, "T": "2017-12-14T12:25:00", "BV": 1.19358532}, {"O": 2.732e-05, "H": 2.735e-05, "L": 2.732e-05, "C": 2.734e-05, "V": 75710.71680539, "T": "2017-12-14T12:30:00", "BV": 2.0699106}, {"O": 2.735e-05, "H": 2.737e-05, "L": 2.72e-05, "C": 2.72e-05, "V": 143531.54721681, "T": "2017-12-14T12:35:00", "BV": 3.92241996}, {"O": 2.72e-05, "H": 2.722e-05, "L": 2.661e-05, "C": 2.662e-05, "V": 170060.01470761, "T": "2017-12-14T12:40:00", "BV": 4.60651255}, {"O": 2.662e-05, "H": 2.699e-05, "L": 2.658e-05, "C": 2.666e-05, "V": 81535.02481108, "T": "2017-12-14T12:45:00", "BV": 2.18013038}, {"O": 2.666e-05, "H": 2.696e-05, "L": 2.666e-05, "C": 2.68e-05, "V": 46327.42140661, "T": "2017-12-14T12:50:00", "BV": 1.2465822}, {"O": 2.691e-05, "H": 2.695e-05, "L": 2.67e-05, "C": 2.695e-05, "V": 104752.19652483, "T": "2017-12-14T12:55:00", "BV": 2.80607153}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.674e-05, "C": 2.676e-05, "V": 54801.97059155, "T": "2017-12-14T13:00:00", "BV": 1.46757119}, {"O": 2.676e-05, "H": 2.677e-05, "L": 2.67e-05, "C": 2.67e-05, "V": 50704.71772963, "T": "2017-12-14T13:05:00", "BV": 1.35641369}, {"O": 2.67e-05, "H": 2.676e-05, "L": 2.669e-05, "C": 2.676e-05, "V": 46288.73186504, "T": "2017-12-14T13:10:00", "BV": 1.23703471}, {"O": 2.677e-05, "H": 2.696e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 27180.6682789, "T": "2017-12-14T13:15:00", "BV": 0.72869286}, {"O": 2.676e-05, "H": 2.68e-05, "L": 2.669e-05, "C": 2.669e-05, "V": 33654.18250197, "T": "2017-12-14T13:20:00", "BV": 0.89852465}, {"O": 2.67e-05, "H": 2.67e-05, "L": 2.652e-05, "C": 2.654e-05, "V": 100103.38914543, "T": "2017-12-14T13:25:00", "BV": 2.66849932}, {"O": 2.652e-05, "H": 2.654e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 64724.74912814, "T": "2017-12-14T13:30:00", "BV": 1.71545045}, {"O": 2.64e-05, "H": 2.64e-05, "L": 2.63e-05, "C": 2.634e-05, "V": 54904.12831785, "T": "2017-12-14T13:35:00", "BV": 1.44711272}, {"O": 2.634e-05, "H": 2.652e-05, "L": 2.634e-05, "C": 2.652e-05, "V": 49271.83255629, "T": "2017-12-14T13:40:00", "BV": 1.30229713}, {"O": 2.652e-05, "H": 2.652e-05, "L": 2.639e-05, "C": 2.644e-05, "V": 24932.98053282, "T": "2017-12-14T13:45:00", "BV": 0.65986734}, {"O": 2.64e-05, "H": 2.644e-05, "L": 2.634e-05, "C": 2.635e-05, "V": 60822.58606693, "T": "2017-12-14T13:50:00", "BV": 1.60349133}, {"O": 2.635e-05, "H": 2.641e-05, "L": 2.635e-05, "C": 2.635e-05, "V": 45396.25735516, "T": "2017-12-14T13:55:00", "BV": 1.1968608}, {"O": 2.634e-05, "H": 2.634e-05, "L": 2.61e-05, "C": 2.62e-05, "V": 65732.28816631, "T": "2017-12-14T14:00:00", "BV": 1.72210502}, {"O": 2.62e-05, "H": 2.641e-05, "L": 2.619e-05, "C": 2.641e-05, "V": 229194.11123784, "T": "2017-12-14T14:05:00", "BV": 6.04213822}, {"O": 2.641e-05, "H": 2.642e-05, "L": 2.636e-05, "C": 2.636e-05, "V": 74712.00188497, "T": "2017-12-14T14:10:00", "BV": 1.97098393}, {"O": 2.637e-05, "H": 2.642e-05, "L": 2.637e-05, "C": 2.642e-05, "V": 12472.8813694, "T": "2017-12-14T14:15:00", "BV": 0.32921551}, {"O": 2.643e-05, "H": 2.654e-05, "L": 2.643e-05, "C": 2.648e-05, "V": 48101.62885929, "T": "2017-12-14T14:20:00", "BV": 1.27373817}, {"O": 2.649e-05, "H": 2.658e-05, "L": 2.648e-05, "C": 2.649e-05, "V": 82052.43693973, "T": "2017-12-14T14:25:00", "BV": 2.1737432}, {"O": 2.649e-05, "H": 2.649e-05, "L": 2.646e-05, "C": 2.646e-05, "V": 79079.97379979, "T": "2017-12-14T14:30:00", "BV": 2.0940793}, {"O": 2.644e-05, "H": 2.648e-05, "L": 2.642e-05, "C": 2.645e-05, "V": 85784.18486455, "T": "2017-12-14T14:35:00", "BV": 2.26792407}, {"O": 2.644e-05, "H": 2.645e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 13479.21018927, "T": "2017-12-14T14:40:00", "BV": 0.35625407}, {"O": 2.64e-05, "H": 2.641e-05, "L": 2.603e-05, "C": 2.603e-05, "V": 93773.03181354, "T": "2017-12-14T14:45:00", "BV": 2.45936784}, {"O": 2.603e-05, "H": 2.633e-05, "L": 2.6e-05, "C": 2.606e-05, "V": 113570.63018598, "T": "2017-12-14T14:50:00", "BV": 2.95783824}, {"O": 2.61e-05, "H": 2.637e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 86048.05854779, "T": "2017-12-14T14:55:00", "BV": 2.24113518}, {"O": 2.6e-05, "H": 2.606e-05, "L": 2.582e-05, "C": 2.588e-05, "V": 118026.95743562, "T": "2017-12-14T15:00:00", "BV": 3.05746841}, {"O": 2.584e-05, "H": 2.593e-05, "L": 2.582e-05, "C": 2.593e-05, "V": 51164.22260548, "T": "2017-12-14T15:05:00", "BV": 1.32274371}, {"O": 2.593e-05, "H": 2.607e-05, "L": 2.59e-05, "C": 2.607e-05, "V": 33409.3189809, "T": "2017-12-14T15:10:00", "BV": 0.86637234}, {"O": 2.607e-05, "H": 2.628e-05, "L": 2.593e-05, "C": 2.616e-05, "V": 115067.28385076, "T": "2017-12-14T15:15:00", "BV": 3.00449137}, {"O": 2.616e-05, "H": 2.631e-05, "L": 2.616e-05, "C": 2.622e-05, "V": 28991.52778157, "T": "2017-12-14T15:20:00", "BV": 0.76029839}, {"O": 2.636e-05, "H": 2.637e-05, "L": 2.622e-05, "C": 2.623e-05, "V": 27512.15243023, "T": "2017-12-14T15:25:00", "BV": 0.7228514}, {"O": 2.623e-05, "H": 2.623e-05, "L": 2.616e-05, "C": 2.616e-05, "V": 27266.9823479, "T": "2017-12-14T15:30:00", "BV": 0.71362268}, {"O": 2.616e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 82833.14074107, "T": "2017-12-14T15:35:00", "BV": 2.16103619}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.6e-05, "V": 19479.26249535, "T": "2017-12-14T15:40:00", "BV": 0.50634336}, {"O": 2.6e-05, "H": 2.616e-05, "L": 2.595e-05, "C": 2.601e-05, "V": 155380.67523566, "T": "2017-12-14T15:45:00", "BV": 4.03954146}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.599e-05, "V": 54936.91382905, "T": "2017-12-14T15:50:00", "BV": 1.42427247}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 28553.61041617, "T": "2017-12-14T15:55:00", "BV": 0.74017619}, {"O": 2.594e-05, "H": 2.597e-05, "L": 2.594e-05, "C": 2.596e-05, "V": 27201.40262456, "T": "2017-12-14T16:00:00", "BV": 0.70606693}, {"O": 2.595e-05, "H": 2.615e-05, "L": 2.594e-05, "C": 2.615e-05, "V": 71712.37765861, "T": "2017-12-14T16:05:00", "BV": 1.87156965}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.614e-05, "C": 2.614e-05, "V": 9168.20852698, "T": "2017-12-14T16:10:00", "BV": 0.23969365}, {"O": 2.614e-05, "H": 2.615e-05, "L": 2.613e-05, "C": 2.613e-05, "V": 35126.07580439, "T": "2017-12-14T16:15:00", "BV": 0.91791177}, {"O": 2.613e-05, "H": 2.614e-05, "L": 2.581e-05, "C": 2.583e-05, "V": 93032.92158564, "T": "2017-12-14T16:20:00", "BV": 2.40976686}, {"O": 2.581e-05, "H": 2.6e-05, "L": 2.577e-05, "C": 2.6e-05, "V": 66312.45255457, "T": "2017-12-14T16:25:00", "BV": 1.71063484}, {"O": 2.583e-05, "H": 2.613e-05, "L": 2.583e-05, "C": 2.611e-05, "V": 5469.34390818, "T": "2017-12-14T16:30:00", "BV": 0.14249847}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.6e-05, "C": 2.611e-05, "V": 23705.12112874, "T": "2017-12-14T16:35:00", "BV": 0.61829163}, {"O": 2.611e-05, "H": 2.611e-05, "L": 2.578e-05, "C": 2.6e-05, "V": 35936.0046276, "T": "2017-12-14T16:40:00", "BV": 0.93470644}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.578e-05, "C": 2.59e-05, "V": 13117.86227508, "T": "2017-12-14T16:45:00", "BV": 0.3404284}, {"O": 2.59e-05, "H": 2.598e-05, "L": 2.584e-05, "C": 2.598e-05, "V": 10995.56262683, "T": "2017-12-14T16:50:00", "BV": 0.28493581}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.585e-05, "C": 2.585e-05, "V": 23550.91794946, "T": "2017-12-14T16:55:00", "BV": 0.60935387}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.585e-05, "C": 2.588e-05, "V": 28708.36790799, "T": "2017-12-14T17:00:00", "BV": 0.74276424}, {"O": 2.588e-05, "H": 2.597e-05, "L": 2.588e-05, "C": 2.59e-05, "V": 95269.71204315, "T": "2017-12-14T17:05:00", "BV": 2.46750115}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.586e-05, "C": 2.59e-05, "V": 30070.82166968, "T": "2017-12-14T17:10:00", "BV": 0.77870074}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.575e-05, "C": 2.575e-05, "V": 41857.02141001, "T": "2017-12-14T17:15:00", "BV": 1.08292815}, {"O": 2.575e-05, "H": 2.598e-05, "L": 2.572e-05, "C": 2.589e-05, "V": 74093.21581899, "T": "2017-12-14T17:20:00", "BV": 1.9176046}, {"O": 2.591e-05, "H": 2.607e-05, "L": 2.591e-05, "C": 2.606e-05, "V": 50039.63388192, "T": "2017-12-14T17:25:00", "BV": 1.30221865}, {"O": 2.611e-05, "H": 2.615e-05, "L": 2.609e-05, "C": 2.615e-05, "V": 175189.78798488, "T": "2017-12-14T17:30:00", "BV": 4.57834783}, {"O": 2.614e-05, "H": 2.617e-05, "L": 2.591e-05, "C": 2.615e-05, "V": 37702.86102909, "T": "2017-12-14T17:35:00", "BV": 0.98581657}, {"O": 2.615e-05, "H": 2.615e-05, "L": 2.591e-05, "C": 2.599e-05, "V": 25551.60136627, "T": "2017-12-14T17:40:00", "BV": 0.66339765}, {"O": 2.595e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 11296.05987956, "T": "2017-12-14T17:45:00", "BV": 0.29312309}, {"O": 2.589e-05, "H": 2.59e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 14099.70731931, "T": "2017-12-14T17:50:00", "BV": 0.36380166}, {"O": 2.57e-05, "H": 2.619e-05, "L": 2.568e-05, "C": 2.573e-05, "V": 69356.86616189, "T": "2017-12-14T17:55:00", "BV": 1.79210404}, {"O": 2.573e-05, "H": 2.6e-05, "L": 2.573e-05, "C": 2.597e-05, "V": 41289.04394366, "T": "2017-12-14T18:00:00", "BV": 1.071282}, {"O": 2.596e-05, "H": 2.622e-05, "L": 2.596e-05, "C": 2.622e-05, "V": 75408.406891, "T": "2017-12-14T18:05:00", "BV": 1.96463112}, {"O": 2.622e-05, "H": 2.633e-05, "L": 2.6e-05, "C": 2.612e-05, "V": 42098.83301045, "T": "2017-12-14T18:10:00", "BV": 1.10041889}, {"O": 2.612e-05, "H": 2.612e-05, "L": 2.594e-05, "C": 2.611e-05, "V": 57134.89674072, "T": "2017-12-14T18:15:00", "BV": 1.48692763}, {"O": 2.611e-05, "H": 2.633e-05, "L": 2.611e-05, "C": 2.633e-05, "V": 8157.37955559, "T": "2017-12-14T18:20:00", "BV": 0.21419743}, {"O": 2.633e-05, "H": 2.642e-05, "L": 2.633e-05, "C": 2.64e-05, "V": 29971.49170926, "T": "2017-12-14T18:25:00", "BV": 0.79114563}, {"O": 2.64e-05, "H": 2.642e-05, "L": 2.602e-05, "C": 2.605e-05, "V": 25559.14174285, "T": "2017-12-14T18:30:00", "BV": 0.67040139}, {"O": 2.606e-05, "H": 2.606e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 61068.38094748, "T": "2017-12-14T18:35:00", "BV": 1.58011925}, {"O": 2.58e-05, "H": 2.6e-05, "L": 2.544e-05, "C": 2.581e-05, "V": 261578.57638637, "T": "2017-12-14T18:40:00", "BV": 6.69240563}, {"O": 2.59e-05, "H": 2.6e-05, "L": 2.581e-05, "C": 2.6e-05, "V": 26110.06001865, "T": "2017-12-14T18:45:00", "BV": 0.67850846}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.591e-05, "C": 2.591e-05, "V": 51992.60798804, "T": "2017-12-14T18:50:00", "BV": 1.35160912}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 28711.46424211, "T": "2017-12-14T18:55:00", "BV": 0.74117967}, {"O": 2.58e-05, "H": 2.59e-05, "L": 2.534e-05, "C": 2.535e-05, "V": 100418.49514886, "T": "2017-12-14T19:00:00", "BV": 2.55821514}, {"O": 2.535e-05, "H": 2.587e-05, "L": 2.533e-05, "C": 2.545e-05, "V": 122782.93674644, "T": "2017-12-14T19:05:00", "BV": 3.13876785}, {"O": 2.559e-05, "H": 2.598e-05, "L": 2.547e-05, "C": 2.583e-05, "V": 37695.32265006, "T": "2017-12-14T19:10:00", "BV": 0.97459165}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.583e-05, "C": 2.583e-05, "V": 34690.07636232, "T": "2017-12-14T19:15:00", "BV": 0.89686213}, {"O": 2.583e-05, "H": 2.6e-05, "L": 2.58e-05, "C": 2.585e-05, "V": 92382.62257695, "T": "2017-12-14T19:20:00", "BV": 2.39101117}, {"O": 2.585e-05, "H": 2.609e-05, "L": 2.585e-05, "C": 2.602e-05, "V": 47293.88230479, "T": "2017-12-14T19:25:00", "BV": 1.2288588}, {"O": 2.602e-05, "H": 2.615e-05, "L": 2.585e-05, "C": 2.586e-05, "V": 82063.82306698, "T": "2017-12-14T19:30:00", "BV": 2.12761864}, {"O": 2.599e-05, "H": 2.599e-05, "L": 2.549e-05, "C": 2.582e-05, "V": 98820.18909003, "T": "2017-12-14T19:35:00", "BV": 2.53986828}, {"O": 2.585e-05, "H": 2.585e-05, "L": 2.563e-05, "C": 2.58e-05, "V": 58906.30098001, "T": "2017-12-14T19:40:00", "BV": 1.51902886}, {"O": 2.58e-05, "H": 2.583e-05, "L": 2.56e-05, "C": 2.564e-05, "V": 38144.08312353, "T": "2017-12-14T19:45:00", "BV": 0.97821228}, {"O": 2.563e-05, "H": 2.609e-05, "L": 2.557e-05, "C": 2.609e-05, "V": 37590.3507878, "T": "2017-12-14T19:50:00", "BV": 0.96638453}, {"O": 2.601e-05, "H": 2.615e-05, "L": 2.59e-05, "C": 2.601e-05, "V": 48272.47879438, "T": "2017-12-14T19:55:00", "BV": 1.25840988}, {"O": 2.601e-05, "H": 2.608e-05, "L": 2.589e-05, "C": 2.608e-05, "V": 16779.8890395, "T": "2017-12-14T20:00:00", "BV": 0.43672585}, {"O": 2.602e-05, "H": 2.615e-05, "L": 2.602e-05, "C": 2.615e-05, "V": 16314.97811657, "T": "2017-12-14T20:05:00", "BV": 0.42597458}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.607e-05, "C": 2.623e-05, "V": 41965.83624039, "T": "2017-12-14T20:10:00", "BV": 1.09925067}, {"O": 2.62e-05, "H": 2.623e-05, "L": 2.61e-05, "C": 2.617e-05, "V": 25534.07781881, "T": "2017-12-14T20:15:00", "BV": 0.6669872}, {"O": 2.617e-05, "H": 2.62e-05, "L": 2.61e-05, "C": 2.615e-05, "V": 57610.82287689, "T": "2017-12-14T20:20:00", "BV": 1.50490537}, {"O": 2.615e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 24269.37731637, "T": "2017-12-14T20:25:00", "BV": 0.63510548}, {"O": 2.619e-05, "H": 2.625e-05, "L": 2.61e-05, "C": 2.625e-05, "V": 8123.10710645, "T": "2017-12-14T20:30:00", "BV": 0.2127344}, {"O": 2.626e-05, "H": 2.626e-05, "L": 2.613e-05, "C": 2.626e-05, "V": 10404.61376049, "T": "2017-12-14T20:35:00", "BV": 0.27312812}, {"O": 2.625e-05, "H": 2.626e-05, "L": 2.613e-05, "C": 2.626e-05, "V": 29134.58018134, "T": "2017-12-14T20:40:00", "BV": 0.76290498}, {"O": 2.628e-05, "H": 2.66e-05, "L": 2.619e-05, "C": 2.659e-05, "V": 115841.9898193, "T": "2017-12-14T20:45:00", "BV": 3.06558347}, {"O": 2.65e-05, "H": 2.675e-05, "L": 2.631e-05, "C": 2.65e-05, "V": 45733.09785037, "T": "2017-12-14T20:50:00", "BV": 1.21710974}, {"O": 2.65e-05, "H": 2.672e-05, "L": 2.648e-05, "C": 2.672e-05, "V": 62215.46107095, "T": "2017-12-14T20:55:00", "BV": 1.65180063}, {"O": 2.672e-05, "H": 2.68e-05, "L": 2.651e-05, "C": 2.68e-05, "V": 44461.95848757, "T": "2017-12-14T21:00:00", "BV": 1.18517483}, {"O": 2.679e-05, "H": 2.74e-05, "L": 2.678e-05, "C": 2.732e-05, "V": 136315.28867966, "T": "2017-12-14T21:05:00", "BV": 3.70571995}, {"O": 2.732e-05, "H": 2.741e-05, "L": 2.73e-05, "C": 2.74e-05, "V": 108380.45885119, "T": "2017-12-14T21:10:00", "BV": 2.96747168}, {"O": 2.742e-05, "H": 2.749e-05, "L": 2.714e-05, "C": 2.723e-05, "V": 89186.49378866, "T": "2017-12-14T21:15:00", "BV": 2.44047934}, {"O": 2.714e-05, "H": 2.722e-05, "L": 2.665e-05, "C": 2.68e-05, "V": 83330.25928821, "T": "2017-12-14T21:20:00", "BV": 2.24558379}, {"O": 2.68e-05, "H": 2.711e-05, "L": 2.68e-05, "C": 2.711e-05, "V": 100915.26129219, "T": "2017-12-14T21:25:00", "BV": 2.7196181}, {"O": 2.712e-05, "H": 2.712e-05, "L": 2.687e-05, "C": 2.705e-05, "V": 51279.64027203, "T": "2017-12-14T21:30:00", "BV": 1.38640858}, {"O": 2.705e-05, "H": 2.711e-05, "L": 2.686e-05, "C": 2.688e-05, "V": 32263.66889876, "T": "2017-12-14T21:35:00", "BV": 0.8690808}, {"O": 2.687e-05, "H": 2.7e-05, "L": 2.68e-05, "C": 2.7e-05, "V": 33586.43894728, "T": "2017-12-14T21:40:00", "BV": 0.90363744}, {"O": 2.7e-05, "H": 2.739e-05, "L": 2.7e-05, "C": 2.709e-05, "V": 65667.30984815, "T": "2017-12-14T21:45:00", "BV": 1.77643548}, {"O": 2.712e-05, "H": 2.739e-05, "L": 2.709e-05, "C": 2.713e-05, "V": 23584.88942292, "T": "2017-12-14T21:50:00", "BV": 0.64333803}, {"O": 2.713e-05, "H": 2.745e-05, "L": 2.713e-05, "C": 2.745e-05, "V": 122916.70247584, "T": "2017-12-14T21:55:00", "BV": 3.37132405}, {"O": 2.745e-05, "H": 2.75e-05, "L": 2.745e-05, "C": 2.747e-05, "V": 90542.42103819, "T": "2017-12-14T22:00:00", "BV": 2.48873402}, {"O": 2.748e-05, "H": 2.748e-05, "L": 2.698e-05, "C": 2.728e-05, "V": 105884.74857549, "T": "2017-12-14T22:05:00", "BV": 2.88896799}, {"O": 2.728e-05, "H": 2.732e-05, "L": 2.7e-05, "C": 2.72e-05, "V": 35788.04811386, "T": "2017-12-14T22:10:00", "BV": 0.97130478}, {"O": 2.72e-05, "H": 2.723e-05, "L": 2.72e-05, "C": 2.723e-05, "V": 21897.30847568, "T": "2017-12-14T22:15:00", "BV": 0.59593999}, {"O": 2.723e-05, "H": 2.723e-05, "L": 2.678e-05, "C": 2.722e-05, "V": 69411.51380517, "T": "2017-12-14T22:20:00", "BV": 1.86854191}, {"O": 2.722e-05, "H": 2.722e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 45860.68580666, "T": "2017-12-14T22:25:00", "BV": 1.23496821}, {"O": 2.69e-05, "H": 2.69e-05, "L": 2.67e-05, "C": 2.69e-05, "V": 29717.20438114, "T": "2017-12-14T22:30:00", "BV": 0.79662749}, {"O": 2.69e-05, "H": 2.7e-05, "L": 2.69e-05, "C": 2.697e-05, "V": 66549.72331126, "T": "2017-12-14T22:35:00", "BV": 1.79237919}, {"O": 2.69e-05, "H": 2.697e-05, "L": 2.631e-05, "C": 2.662e-05, "V": 134633.30586687, "T": "2017-12-14T22:40:00", "BV": 3.59141444}, {"O": 2.662e-05, "H": 2.668e-05, "L": 2.631e-05, "C": 2.666e-05, "V": 22567.00532153, "T": "2017-12-14T22:45:00", "BV": 0.59780405}, {"O": 2.668e-05, "H": 2.668e-05, "L": 2.641e-05, "C": 2.668e-05, "V": 60281.83116058, "T": "2017-12-14T22:50:00", "BV": 1.60427431}, {"O": 2.668e-05, "H": 2.691e-05, "L": 2.665e-05, "C": 2.668e-05, "V": 8627.16953582, "T": "2017-12-14T22:55:00", "BV": 0.23017442}, {"O": 2.668e-05, "H": 2.69e-05, "L": 2.668e-05, "C": 2.68e-05, "V": 26839.36303046, "T": "2017-12-14T23:00:00", "BV": 0.71875091}, {"O": 2.681e-05, "H": 2.689e-05, "L": 2.671e-05, "C": 2.675e-05, "V": 34367.49764155, "T": "2017-12-14T23:05:00", "BV": 0.92123606}, {"O": 2.675e-05, "H": 2.677e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 62739.68278292, "T": "2017-12-14T23:10:00", "BV": 1.67262191}, {"O": 2.656e-05, "H": 2.7e-05, "L": 2.655e-05, "C": 2.691e-05, "V": 59959.52582731, "T": "2017-12-14T23:15:00", "BV": 1.59879331}, {"O": 2.691e-05, "H": 2.714e-05, "L": 2.691e-05, "C": 2.708e-05, "V": 50075.23471471, "T": "2017-12-14T23:20:00", "BV": 1.35616286}, {"O": 2.708e-05, "H": 2.719e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 65364.6768362, "T": "2017-12-14T23:25:00", "BV": 1.77306294}, {"O": 2.716e-05, "H": 2.718e-05, "L": 2.691e-05, "C": 2.693e-05, "V": 46960.74304216, "T": "2017-12-14T23:30:00", "BV": 1.26608077}, {"O": 2.693e-05, "H": 2.695e-05, "L": 2.689e-05, "C": 2.689e-05, "V": 59783.77794802, "T": "2017-12-14T23:35:00", "BV": 1.60948073}, {"O": 2.69e-05, "H": 2.694e-05, "L": 2.689e-05, "C": 2.694e-05, "V": 10400.66257889, "T": "2017-12-14T23:40:00", "BV": 0.27975383}, {"O": 2.692e-05, "H": 2.692e-05, "L": 2.68e-05, "C": 2.68e-05, "V": 28041.3311977, "T": "2017-12-14T23:45:00", "BV": 0.75345448}, {"O": 2.68e-05, "H": 2.684e-05, "L": 2.68e-05, "C": 2.684e-05, "V": 118033.4893333, "T": "2017-12-14T23:50:00", "BV": 3.16660897}, {"O": 2.684e-05, "H": 2.694e-05, "L": 2.684e-05, "C": 2.693e-05, "V": 60792.43974873, "T": "2017-12-14T23:55:00", "BV": 1.63435341}, {"O": 2.693e-05, "H": 2.71e-05, "L": 2.692e-05, "C": 2.695e-05, "V": 23846.86532503, "T": "2017-12-15T00:00:00", "BV": 0.64294708}, {"O": 2.695e-05, "H": 2.695e-05, "L": 2.694e-05, "C": 2.694e-05, "V": 23731.95194119, "T": "2017-12-15T00:05:00", "BV": 0.63949077}, {"O": 2.694e-05, "H": 2.695e-05, "L": 2.676e-05, "C": 2.677e-05, "V": 48523.90509715, "T": "2017-12-15T00:10:00", "BV": 1.30448674}, {"O": 2.677e-05, "H": 2.677e-05, "L": 2.634e-05, "C": 2.635e-05, "V": 71650.66484843, "T": "2017-12-15T00:15:00", "BV": 1.90062108}, {"O": 2.635e-05, "H": 2.635e-05, "L": 2.626e-05, "C": 2.63e-05, "V": 31895.91212533, "T": "2017-12-15T00:20:00", "BV": 0.83944419}, {"O": 2.63e-05, "H": 2.631e-05, "L": 2.622e-05, "C": 2.624e-05, "V": 59259.96052074, "T": "2017-12-15T00:25:00", "BV": 1.55711879}, {"O": 2.624e-05, "H": 2.627e-05, "L": 2.622e-05, "C": 2.622e-05, "V": 47383.89677271, "T": "2017-12-15T00:30:00", "BV": 1.24308234}, {"O": 2.623e-05, "H": 2.624e-05, "L": 2.62e-05, "C": 2.622e-05, "V": 104536.37192782, "T": "2017-12-15T00:35:00", "BV": 2.74087719}, {"O": 2.622e-05, "H": 2.622e-05, "L": 2.607e-05, "C": 2.608e-05, "V": 28548.2594312, "T": "2017-12-15T00:40:00", "BV": 0.74659675}, {"O": 2.608e-05, "H": 2.608e-05, "L": 2.584e-05, "C": 2.586e-05, "V": 131467.67167776, "T": "2017-12-15T00:45:00", "BV": 3.42074007}, {"O": 2.587e-05, "H": 2.59e-05, "L": 2.561e-05, "C": 2.57e-05, "V": 131259.53383102, "T": "2017-12-15T00:50:00", "BV": 3.38159886}, {"O": 2.561e-05, "H": 2.572e-05, "L": 2.559e-05, "C": 2.565e-05, "V": 114214.1345562, "T": "2017-12-15T00:55:00", "BV": 2.92690349}, {"O": 2.57e-05, "H": 2.572e-05, "L": 2.55e-05, "C": 2.55e-05, "V": 117940.57372555, "T": "2017-12-15T01:00:00", "BV": 3.01554394}, {"O": 2.556e-05, "H": 2.556e-05, "L": 2.519e-05, "C": 2.522e-05, "V": 133881.6144348, "T": "2017-12-15T01:05:00", "BV": 3.39034172}, {"O": 2.526e-05, "H": 2.538e-05, "L": 2.515e-05, "C": 2.536e-05, "V": 118970.90222126, "T": "2017-12-15T01:10:00", "BV": 3.00116252}, {"O": 2.537e-05, "H": 2.541e-05, "L": 2.51e-05, "C": 2.513e-05, "V": 105518.40871698, "T": "2017-12-15T01:15:00", "BV": 2.65754216}, {"O": 2.539e-05, "H": 2.548e-05, "L": 2.538e-05, "C": 2.548e-05, "V": 30127.70129311, "T": "2017-12-15T01:20:00", "BV": 0.76663667}, {"O": 2.547e-05, "H": 2.55e-05, "L": 2.51e-05, "C": 2.519e-05, "V": 57494.1052302, "T": "2017-12-15T01:25:00", "BV": 1.44652459}, {"O": 2.533e-05, "H": 2.537e-05, "L": 2.521e-05, "C": 2.521e-05, "V": 28901.84871306, "T": "2017-12-15T01:30:00", "BV": 0.73095264}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.502e-05, "C": 2.504e-05, "V": 57422.96405617, "T": "2017-12-15T01:35:00", "BV": 1.44123604}, {"O": 2.502e-05, "H": 2.514e-05, "L": 2.491e-05, "C": 2.491e-05, "V": 231155.42562894, "T": "2017-12-15T01:40:00", "BV": 5.7783358}, {"O": 2.491e-05, "H": 2.491e-05, "L": 2.43e-05, "C": 2.444e-05, "V": 242128.87744221, "T": "2017-12-15T01:45:00", "BV": 5.93514884}, {"O": 2.432e-05, "H": 2.443e-05, "L": 2.403e-05, "C": 2.403e-05, "V": 166927.21499317, "T": "2017-12-15T01:50:00", "BV": 4.03191649}, {"O": 2.403e-05, "H": 2.406e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 213330.30226864, "T": "2017-12-15T01:55:00", "BV": 5.12512581}, {"O": 2.401e-05, "H": 2.418e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 160567.46031743, "T": "2017-12-15T02:00:00", "BV": 3.86725135}, {"O": 2.418e-05, "H": 2.444e-05, "L": 2.418e-05, "C": 2.428e-05, "V": 53666.27798723, "T": "2017-12-15T02:05:00", "BV": 1.30573364}, {"O": 2.428e-05, "H": 2.435e-05, "L": 2.427e-05, "C": 2.43e-05, "V": 77486.86063782, "T": "2017-12-15T02:10:00", "BV": 1.88111215}, {"O": 2.435e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 40132.03593256, "T": "2017-12-15T02:15:00", "BV": 0.97872638}, {"O": 2.447e-05, "H": 2.45e-05, "L": 2.404e-05, "C": 2.406e-05, "V": 192997.07331429, "T": "2017-12-15T02:20:00", "BV": 4.69354989}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 163749.59324357, "T": "2017-12-15T02:25:00", "BV": 3.92675211}, {"O": 2.37e-05, "H": 2.375e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 209590.28565034, "T": "2017-12-15T02:30:00", "BV": 4.88501939}, {"O": 2.3e-05, "H": 2.308e-05, "L": 2.282e-05, "C": 2.285e-05, "V": 118196.61455722, "T": "2017-12-15T02:35:00", "BV": 2.71462718}, {"O": 2.281e-05, "H": 2.284e-05, "L": 2.23e-05, "C": 2.25e-05, "V": 129447.77275475, "T": "2017-12-15T02:40:00", "BV": 2.916621}, {"O": 2.265e-05, "H": 2.265e-05, "L": 2.2e-05, "C": 2.2e-05, "V": 204718.80881821, "T": "2017-12-15T02:45:00", "BV": 4.54960717}, {"O": 2.201e-05, "H": 2.202e-05, "L": 2.14e-05, "C": 2.149e-05, "V": 374203.72828542, "T": "2017-12-15T02:50:00", "BV": 8.13266937}, {"O": 2.148e-05, "H": 2.196e-05, "L": 2.134e-05, "C": 2.194e-05, "V": 231701.56283209, "T": "2017-12-15T02:55:00", "BV": 4.99232452}, {"O": 2.195e-05, "H": 2.254e-05, "L": 2.194e-05, "C": 2.24e-05, "V": 130685.8958344, "T": "2017-12-15T03:00:00", "BV": 2.9132182}, {"O": 2.239e-05, "H": 2.297e-05, "L": 2.239e-05, "C": 2.296e-05, "V": 101231.17695993, "T": "2017-12-15T03:05:00", "BV": 2.28759767}, {"O": 2.296e-05, "H": 2.338e-05, "L": 2.28e-05, "C": 2.338e-05, "V": 134102.12876699, "T": "2017-12-15T03:10:00", "BV": 3.10871283}, {"O": 2.338e-05, "H": 2.366e-05, "L": 2.338e-05, "C": 2.364e-05, "V": 264450.11331612, "T": "2017-12-15T03:15:00", "BV": 6.21436648}, {"O": 2.36e-05, "H": 2.377e-05, "L": 2.359e-05, "C": 2.365e-05, "V": 95208.48255144, "T": "2017-12-15T03:20:00", "BV": 2.25312445}, {"O": 2.366e-05, "H": 2.41e-05, "L": 2.366e-05, "C": 2.4e-05, "V": 103016.24900293, "T": "2017-12-15T03:25:00", "BV": 2.46633344}, {"O": 2.4e-05, "H": 2.41e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 110530.63197303, "T": "2017-12-15T03:30:00", "BV": 2.64659612}, {"O": 2.352e-05, "H": 2.355e-05, "L": 2.33e-05, "C": 2.35e-05, "V": 62581.30883993, "T": "2017-12-15T03:35:00", "BV": 1.47087985}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.313e-05, "C": 2.321e-05, "V": 49207.0631055, "T": "2017-12-15T03:40:00", "BV": 1.14533475}, {"O": 2.318e-05, "H": 2.354e-05, "L": 2.31e-05, "C": 2.354e-05, "V": 90793.05253584, "T": "2017-12-15T03:45:00", "BV": 2.11023104}, {"O": 2.339e-05, "H": 2.362e-05, "L": 2.339e-05, "C": 2.361e-05, "V": 48505.29907202, "T": "2017-12-15T03:50:00", "BV": 1.14075386}, {"O": 2.361e-05, "H": 2.41e-05, "L": 2.361e-05, "C": 2.409e-05, "V": 94577.6727243, "T": "2017-12-15T03:55:00", "BV": 2.27058719}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.351e-05, "C": 2.38e-05, "V": 46378.02955929, "T": "2017-12-15T04:00:00", "BV": 1.10412167}, {"O": 2.381e-05, "H": 2.41e-05, "L": 2.371e-05, "C": 2.399e-05, "V": 33116.07774189, "T": "2017-12-15T04:05:00", "BV": 0.79322328}, {"O": 2.4e-05, "H": 2.42e-05, "L": 2.383e-05, "C": 2.4e-05, "V": 38039.21961771, "T": "2017-12-15T04:10:00", "BV": 0.91525982}, {"O": 2.4e-05, "H": 2.411e-05, "L": 2.388e-05, "C": 2.41e-05, "V": 62853.63783099, "T": "2017-12-15T04:15:00", "BV": 1.51045544}, {"O": 2.41e-05, "H": 2.424e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 33688.67682123, "T": "2017-12-15T04:20:00", "BV": 0.81252537}, {"O": 2.424e-05, "H": 2.437e-05, "L": 2.41e-05, "C": 2.437e-05, "V": 50916.99572509, "T": "2017-12-15T04:25:00", "BV": 1.23636347}, {"O": 2.43e-05, "H": 2.433e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 14591.24747233, "T": "2017-12-15T04:30:00", "BV": 0.35210849}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 253666.03405843, "T": "2017-12-15T04:35:00", "BV": 6.05037982}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.383e-05, "C": 2.385e-05, "V": 46554.2739914, "T": "2017-12-15T04:40:00", "BV": 1.11008416}, {"O": 2.394e-05, "H": 2.409e-05, "L": 2.389e-05, "C": 2.409e-05, "V": 21677.43104126, "T": "2017-12-15T04:45:00", "BV": 0.52005962}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.401e-05, "C": 2.409e-05, "V": 36886.9402855, "T": "2017-12-15T04:50:00", "BV": 0.88671598}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.385e-05, "C": 2.394e-05, "V": 25208.54569231, "T": "2017-12-15T04:55:00", "BV": 0.60314521}, {"O": 2.394e-05, "H": 2.408e-05, "L": 2.388e-05, "C": 2.395e-05, "V": 59662.02566434, "T": "2017-12-15T05:00:00", "BV": 1.42852945}, {"O": 2.4e-05, "H": 2.408e-05, "L": 2.395e-05, "C": 2.395e-05, "V": 39744.88282654, "T": "2017-12-15T05:05:00", "BV": 0.95360249}, {"O": 2.394e-05, "H": 2.408e-05, "L": 2.388e-05, "C": 2.394e-05, "V": 29218.05474472, "T": "2017-12-15T05:10:00", "BV": 0.6990075}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.398e-05, "C": 2.407e-05, "V": 31667.72720876, "T": "2017-12-15T05:15:00", "BV": 0.76003071}, {"O": 2.401e-05, "H": 2.409e-05, "L": 2.401e-05, "C": 2.406e-05, "V": 84207.06246132, "T": "2017-12-15T05:20:00", "BV": 2.02533939}, {"O": 2.407e-05, "H": 2.421e-05, "L": 2.403e-05, "C": 2.421e-05, "V": 73611.64400269, "T": "2017-12-15T05:25:00", "BV": 1.77537843}, {"O": 2.423e-05, "H": 2.435e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 49706.67963408, "T": "2017-12-15T05:30:00", "BV": 1.20737797}, {"O": 2.435e-05, "H": 2.439e-05, "L": 2.434e-05, "C": 2.439e-05, "V": 30054.31893796, "T": "2017-12-15T05:35:00", "BV": 0.73216981}, {"O": 2.437e-05, "H": 2.449e-05, "L": 2.43e-05, "C": 2.449e-05, "V": 41487.90625303, "T": "2017-12-15T05:40:00", "BV": 1.01258518}, {"O": 2.449e-05, "H": 2.491e-05, "L": 2.449e-05, "C": 2.461e-05, "V": 171126.23019145, "T": "2017-12-15T05:45:00", "BV": 4.21937636}, {"O": 2.461e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.463e-05, "V": 26480.59019454, "T": "2017-12-15T05:50:00", "BV": 0.65676702}, {"O": 2.463e-05, "H": 2.468e-05, "L": 2.461e-05, "C": 2.468e-05, "V": 9725.7145215, "T": "2017-12-15T05:55:00", "BV": 0.23954169}, {"O": 2.463e-05, "H": 2.473e-05, "L": 2.451e-05, "C": 2.47e-05, "V": 115221.31629478, "T": "2017-12-15T06:00:00", "BV": 2.83122177}, {"O": 2.453e-05, "H": 2.47e-05, "L": 2.453e-05, "C": 2.47e-05, "V": 11091.11527366, "T": "2017-12-15T06:05:00", "BV": 0.27361009}, {"O": 2.461e-05, "H": 2.473e-05, "L": 2.461e-05, "C": 2.469e-05, "V": 14571.99784241, "T": "2017-12-15T06:10:00", "BV": 0.36006328}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.463e-05, "C": 2.469e-05, "V": 22310.91103281, "T": "2017-12-15T06:15:00", "BV": 0.55080009}, {"O": 2.469e-05, "H": 2.473e-05, "L": 2.469e-05, "C": 2.473e-05, "V": 17070.15873872, "T": "2017-12-15T06:20:00", "BV": 0.42194866}, {"O": 2.472e-05, "H": 2.478e-05, "L": 2.471e-05, "C": 2.473e-05, "V": 28638.29378525, "T": "2017-12-15T06:25:00", "BV": 0.70818204}, {"O": 2.474e-05, "H": 2.488e-05, "L": 2.472e-05, "C": 2.483e-05, "V": 16832.74769304, "T": "2017-12-15T06:30:00", "BV": 0.41678481}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 41592.6891624, "T": "2017-12-15T06:35:00", "BV": 1.03084593}, {"O": 2.476e-05, "H": 2.502e-05, "L": 2.473e-05, "C": 2.5e-05, "V": 22691.96285234, "T": "2017-12-15T06:40:00", "BV": 0.56550293}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.473e-05, "C": 2.476e-05, "V": 18042.4641982, "T": "2017-12-15T06:45:00", "BV": 0.44687256}, {"O": 2.476e-05, "H": 2.488e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 16835.8035933, "T": "2017-12-15T06:50:00", "BV": 0.41709761}, {"O": 2.478e-05, "H": 2.501e-05, "L": 2.478e-05, "C": 2.5e-05, "V": 10259.57841147, "T": "2017-12-15T06:55:00", "BV": 0.25610722}, {"O": 2.482e-05, "H": 2.486e-05, "L": 2.478e-05, "C": 2.479e-05, "V": 15479.98179918, "T": "2017-12-15T07:00:00", "BV": 0.38394513}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 5310.11801492, "T": "2017-12-15T07:05:00", "BV": 0.13168659}, {"O": 2.478e-05, "H": 2.478e-05, "L": 2.463e-05, "C": 2.478e-05, "V": 24083.51901149, "T": "2017-12-15T07:10:00", "BV": 0.59581301}, {"O": 2.464e-05, "H": 2.482e-05, "L": 2.464e-05, "C": 2.482e-05, "V": 13775.5551987, "T": "2017-12-15T07:15:00", "BV": 0.34146444}, {"O": 2.482e-05, "H": 2.493e-05, "L": 2.48e-05, "C": 2.48e-05, "V": 16238.60223944, "T": "2017-12-15T07:20:00", "BV": 0.40302545}, {"O": 2.482e-05, "H": 2.482e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 33262.70296985, "T": "2017-12-15T07:25:00", "BV": 0.82392815}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.451e-05, "C": 2.453e-05, "V": 78760.2062743, "T": "2017-12-15T07:30:00", "BV": 1.93254452}, {"O": 2.453e-05, "H": 2.478e-05, "L": 2.451e-05, "C": 2.478e-05, "V": 31490.16982424, "T": "2017-12-15T07:35:00", "BV": 0.77478007}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 40941.78929119, "T": "2017-12-15T07:40:00", "BV": 1.00361126}, {"O": 2.452e-05, "H": 2.477e-05, "L": 2.451e-05, "C": 2.477e-05, "V": 40977.2182898, "T": "2017-12-15T07:45:00", "BV": 1.00688399}, {"O": 2.477e-05, "H": 2.478e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 25598.60003831, "T": "2017-12-15T07:50:00", "BV": 0.63410856}, {"O": 2.477e-05, "H": 2.478e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 12324.45860988, "T": "2017-12-15T07:55:00", "BV": 0.30529978}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.478e-05, "V": 32279.96629164, "T": "2017-12-15T08:00:00", "BV": 0.7996115}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 20111.5841712, "T": "2017-12-15T08:05:00", "BV": 0.49803016}, {"O": 2.47e-05, "H": 2.476e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 24987.18160613, "T": "2017-12-15T08:10:00", "BV": 0.61844782}, {"O": 2.476e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.48e-05, "V": 13471.36106087, "T": "2017-12-15T08:15:00", "BV": 0.33398551}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 29624.28619119, "T": "2017-12-15T08:20:00", "BV": 0.73349726}, {"O": 2.473e-05, "H": 2.476e-05, "L": 2.472e-05, "C": 2.476e-05, "V": 12036.6655516, "T": "2017-12-15T08:25:00", "BV": 0.29776629}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 9751.35058106, "T": "2017-12-15T08:30:00", "BV": 0.24138334}, {"O": 2.476e-05, "H": 2.476e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 22926.63689716, "T": "2017-12-15T08:35:00", "BV": 0.56735748}, {"O": 2.474e-05, "H": 2.48e-05, "L": 2.473e-05, "C": 2.474e-05, "V": 26378.35667885, "T": "2017-12-15T08:40:00", "BV": 0.6529326}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 30086.58516748, "T": "2017-12-15T08:45:00", "BV": 0.74314531}, {"O": 2.468e-05, "H": 2.468e-05, "L": 2.425e-05, "C": 2.439e-05, "V": 71130.6233049, "T": "2017-12-15T08:50:00", "BV": 1.74563916}, {"O": 2.424e-05, "H": 2.438e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 99777.69794832, "T": "2017-12-15T08:55:00", "BV": 2.39870027}, {"O": 2.383e-05, "H": 2.402e-05, "L": 2.37e-05, "C": 2.401e-05, "V": 27405.29953303, "T": "2017-12-15T09:00:00", "BV": 0.65399316}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.363e-05, "C": 2.363e-05, "V": 15033.65151361, "T": "2017-12-15T09:05:00", "BV": 0.35708352}, {"O": 2.363e-05, "H": 2.364e-05, "L": 2.336e-05, "C": 2.336e-05, "V": 36184.48928245, "T": "2017-12-15T09:10:00", "BV": 0.84944782}, {"O": 2.336e-05, "H": 2.336e-05, "L": 2.291e-05, "C": 2.298e-05, "V": 172199.17133863, "T": "2017-12-15T09:15:00", "BV": 3.9668295}, {"O": 2.298e-05, "H": 2.336e-05, "L": 2.296e-05, "C": 2.336e-05, "V": 55781.98869915, "T": "2017-12-15T09:20:00", "BV": 1.29432395}, {"O": 2.335e-05, "H": 2.354e-05, "L": 2.328e-05, "C": 2.354e-05, "V": 167136.62190288, "T": "2017-12-15T09:25:00", "BV": 3.89581097}, {"O": 2.354e-05, "H": 2.355e-05, "L": 2.343e-05, "C": 2.355e-05, "V": 12684.53817163, "T": "2017-12-15T09:30:00", "BV": 0.29793953}, {"O": 2.355e-05, "H": 2.358e-05, "L": 2.345e-05, "C": 2.358e-05, "V": 18026.84707504, "T": "2017-12-15T09:35:00", "BV": 0.4237285}, {"O": 2.358e-05, "H": 2.36e-05, "L": 2.347e-05, "C": 2.348e-05, "V": 19279.41452153, "T": "2017-12-15T09:40:00", "BV": 0.45420646}, {"O": 2.348e-05, "H": 2.361e-05, "L": 2.347e-05, "C": 2.359e-05, "V": 12446.68254751, "T": "2017-12-15T09:45:00", "BV": 0.29292584}, {"O": 2.359e-05, "H": 2.379e-05, "L": 2.359e-05, "C": 2.373e-05, "V": 50727.83627923, "T": "2017-12-15T09:50:00", "BV": 1.20262838}, {"O": 2.372e-05, "H": 2.374e-05, "L": 2.343e-05, "C": 2.343e-05, "V": 110117.02319471, "T": "2017-12-15T09:55:00", "BV": 2.59625102}, {"O": 2.343e-05, "H": 2.343e-05, "L": 2.308e-05, "C": 2.314e-05, "V": 127333.18222537, "T": "2017-12-15T10:00:00", "BV": 2.96579551}, {"O": 2.31e-05, "H": 2.339e-05, "L": 2.251e-05, "C": 2.298e-05, "V": 235993.13643882, "T": "2017-12-15T10:05:00", "BV": 5.40957615}, {"O": 2.256e-05, "H": 2.309e-05, "L": 2.251e-05, "C": 2.26e-05, "V": 293513.49088521, "T": "2017-12-15T10:10:00", "BV": 6.70360212}, {"O": 2.252e-05, "H": 2.268e-05, "L": 2.251e-05, "C": 2.252e-05, "V": 85200.92705936, "T": "2017-12-15T10:15:00", "BV": 1.92660503}, {"O": 2.252e-05, "H": 2.273e-05, "L": 2.228e-05, "C": 2.27e-05, "V": 192867.20266316, "T": "2017-12-15T10:20:00", "BV": 4.32593732}, {"O": 2.246e-05, "H": 2.273e-05, "L": 2.212e-05, "C": 2.249e-05, "V": 163957.41539388, "T": "2017-12-15T10:25:00", "BV": 3.67811757}, {"O": 2.242e-05, "H": 2.259e-05, "L": 2.23e-05, "C": 2.251e-05, "V": 112207.88064267, "T": "2017-12-15T10:30:00", "BV": 2.52468345}, {"O": 2.233e-05, "H": 2.25e-05, "L": 2.231e-05, "C": 2.233e-05, "V": 64957.91925658, "T": "2017-12-15T10:35:00", "BV": 1.45048825}, {"O": 2.244e-05, "H": 2.29e-05, "L": 2.234e-05, "C": 2.29e-05, "V": 116936.66553254, "T": "2017-12-15T10:40:00", "BV": 2.63258872}, {"O": 2.29e-05, "H": 2.29e-05, "L": 2.252e-05, "C": 2.286e-05, "V": 73192.88859145, "T": "2017-12-15T10:45:00", "BV": 1.66615467}, {"O": 2.287e-05, "H": 2.309e-05, "L": 2.287e-05, "C": 2.3e-05, "V": 36752.54697449, "T": "2017-12-15T10:50:00", "BV": 0.8439472}, {"O": 2.308e-05, "H": 2.309e-05, "L": 2.291e-05, "C": 2.308e-05, "V": 20811.81750918, "T": "2017-12-15T10:55:00", "BV": 0.47839222}, {"O": 2.295e-05, "H": 2.311e-05, "L": 2.295e-05, "C": 2.311e-05, "V": 49903.99327241, "T": "2017-12-15T11:00:00", "BV": 1.15160994}, {"O": 2.311e-05, "H": 2.311e-05, "L": 2.289e-05, "C": 2.303e-05, "V": 50399.72848428, "T": "2017-12-15T11:05:00", "BV": 1.15739987}, {"O": 2.304e-05, "H": 2.33e-05, "L": 2.3e-05, "C": 2.33e-05, "V": 49058.95431813, "T": "2017-12-15T11:10:00", "BV": 1.13243961}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.315e-05, "C": 2.348e-05, "V": 49586.6355273, "T": "2017-12-15T11:15:00", "BV": 1.15778991}, {"O": 2.347e-05, "H": 2.377e-05, "L": 2.347e-05, "C": 2.377e-05, "V": 17790.12073948, "T": "2017-12-15T11:20:00", "BV": 0.41912547}, {"O": 2.377e-05, "H": 2.393e-05, "L": 2.366e-05, "C": 2.386e-05, "V": 24601.01255152, "T": "2017-12-15T11:25:00", "BV": 0.58649592}, {"O": 2.386e-05, "H": 2.399e-05, "L": 2.361e-05, "C": 2.399e-05, "V": 73372.19534197, "T": "2017-12-15T11:30:00", "BV": 1.74821967}, {"O": 2.381e-05, "H": 2.39e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 70097.57113343, "T": "2017-12-15T11:35:00", "BV": 1.67035074}, {"O": 2.38e-05, "H": 2.394e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 95507.66644521, "T": "2017-12-15T11:40:00", "BV": 2.27350303}, {"O": 2.365e-05, "H": 2.365e-05, "L": 2.311e-05, "C": 2.312e-05, "V": 48916.48396959, "T": "2017-12-15T11:45:00", "BV": 1.13701949}, {"O": 2.314e-05, "H": 2.381e-05, "L": 2.313e-05, "C": 2.33e-05, "V": 79011.42467848, "T": "2017-12-15T11:50:00", "BV": 1.84995779}, {"O": 2.347e-05, "H": 2.362e-05, "L": 2.323e-05, "C": 2.331e-05, "V": 12963.23272141, "T": "2017-12-15T11:55:00", "BV": 0.30214666}, {"O": 2.333e-05, "H": 2.334e-05, "L": 2.333e-05, "C": 2.334e-05, "V": 20787.84503032, "T": "2017-12-15T12:00:00", "BV": 0.48502986}, {"O": 2.334e-05, "H": 2.334e-05, "L": 2.307e-05, "C": 2.307e-05, "V": 60705.52881522, "T": "2017-12-15T12:05:00", "BV": 1.40660232}, {"O": 2.307e-05, "H": 2.309e-05, "L": 2.293e-05, "C": 2.296e-05, "V": 33417.84526753, "T": "2017-12-15T12:10:00", "BV": 0.76832997}, {"O": 2.296e-05, "H": 2.296e-05, "L": 2.294e-05, "C": 2.296e-05, "V": 17424.46684246, "T": "2017-12-15T12:15:00", "BV": 0.39998696}, {"O": 2.316e-05, "H": 2.333e-05, "L": 2.3e-05, "C": 2.303e-05, "V": 27039.07511099, "T": "2017-12-15T12:20:00", "BV": 0.62628156}, {"O": 2.331e-05, "H": 2.333e-05, "L": 2.311e-05, "C": 2.329e-05, "V": 13172.84364514, "T": "2017-12-15T12:25:00", "BV": 0.30466614}, {"O": 2.329e-05, "H": 2.331e-05, "L": 2.329e-05, "C": 2.331e-05, "V": 5841.66117687, "T": "2017-12-15T12:30:00", "BV": 0.13615378}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.312e-05, "C": 2.33e-05, "V": 20733.36890056, "T": "2017-12-15T12:35:00", "BV": 0.48004089}, {"O": 2.33e-05, "H": 2.331e-05, "L": 2.324e-05, "C": 2.33e-05, "V": 24810.46890504, "T": "2017-12-15T12:40:00", "BV": 0.57723236}, {"O": 2.332e-05, "H": 2.338e-05, "L": 2.33e-05, "C": 2.338e-05, "V": 29208.31327527, "T": "2017-12-15T12:45:00", "BV": 0.6811068}, {"O": 2.338e-05, "H": 2.354e-05, "L": 2.338e-05, "C": 2.354e-05, "V": 19632.77363659, "T": "2017-12-15T12:50:00", "BV": 0.46077282}, {"O": 2.355e-05, "H": 2.365e-05, "L": 2.354e-05, "C": 2.357e-05, "V": 37145.72099796, "T": "2017-12-15T12:55:00", "BV": 0.87607207}, {"O": 2.358e-05, "H": 2.365e-05, "L": 2.358e-05, "C": 2.365e-05, "V": 35889.46860917, "T": "2017-12-15T13:00:00", "BV": 0.84843061}, {"O": 2.365e-05, "H": 2.372e-05, "L": 2.361e-05, "C": 2.372e-05, "V": 16628.71201866, "T": "2017-12-15T13:05:00", "BV": 0.3932129}, {"O": 2.373e-05, "H": 2.405e-05, "L": 2.372e-05, "C": 2.389e-05, "V": 88983.41462347, "T": "2017-12-15T13:10:00", "BV": 2.1314412}, {"O": 2.389e-05, "H": 2.405e-05, "L": 2.376e-05, "C": 2.404e-05, "V": 41889.12600612, "T": "2017-12-15T13:15:00", "BV": 1.00295134}, {"O": 2.403e-05, "H": 2.403e-05, "L": 2.391e-05, "C": 2.397e-05, "V": 12922.16786482, "T": "2017-12-15T13:20:00", "BV": 0.30945992}, {"O": 2.394e-05, "H": 2.403e-05, "L": 2.394e-05, "C": 2.403e-05, "V": 30049.39709341, "T": "2017-12-15T13:25:00", "BV": 0.72109457}, {"O": 2.403e-05, "H": 2.427e-05, "L": 2.403e-05, "C": 2.414e-05, "V": 8681.53323844, "T": "2017-12-15T13:30:00", "BV": 0.20992526}, {"O": 2.427e-05, "H": 2.43e-05, "L": 2.412e-05, "C": 2.412e-05, "V": 31565.75900179, "T": "2017-12-15T13:35:00", "BV": 0.76524851}, {"O": 2.412e-05, "H": 2.449e-05, "L": 2.412e-05, "C": 2.442e-05, "V": 65173.0827276, "T": "2017-12-15T13:40:00", "BV": 1.58078176}, {"O": 2.442e-05, "H": 2.48e-05, "L": 2.441e-05, "C": 2.448e-05, "V": 61638.08704699, "T": "2017-12-15T13:45:00", "BV": 1.51878698}, {"O": 2.442e-05, "H": 2.486e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 126380.98780675, "T": "2017-12-15T13:50:00", "BV": 3.12556906}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.431e-05, "C": 2.448e-05, "V": 24350.3140187, "T": "2017-12-15T13:55:00", "BV": 0.59513217}, {"O": 2.444e-05, "H": 2.445e-05, "L": 2.398e-05, "C": 2.399e-05, "V": 48042.29605323, "T": "2017-12-15T14:00:00", "BV": 1.16026537}, {"O": 2.399e-05, "H": 2.438e-05, "L": 2.399e-05, "C": 2.423e-05, "V": 12436.01018083, "T": "2017-12-15T14:05:00", "BV": 0.30099407}, {"O": 2.423e-05, "H": 2.425e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 53530.04031698, "T": "2017-12-15T14:10:00", "BV": 1.29447328}, {"O": 2.403e-05, "H": 2.426e-05, "L": 2.393e-05, "C": 2.423e-05, "V": 49156.84463569, "T": "2017-12-15T14:15:00", "BV": 1.18053578}, {"O": 2.414e-05, "H": 2.434e-05, "L": 2.398e-05, "C": 2.434e-05, "V": 49228.65740409, "T": "2017-12-15T14:20:00", "BV": 1.18865074}, {"O": 2.419e-05, "H": 2.448e-05, "L": 2.417e-05, "C": 2.448e-05, "V": 38466.79285835, "T": "2017-12-15T14:25:00", "BV": 0.93886965}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 10357.30460179, "T": "2017-12-15T14:30:00", "BV": 0.25302863}, {"O": 2.429e-05, "H": 2.433e-05, "L": 2.425e-05, "C": 2.425e-05, "V": 14475.41397493, "T": "2017-12-15T14:35:00", "BV": 0.3515341}, {"O": 2.427e-05, "H": 2.429e-05, "L": 2.42e-05, "C": 2.425e-05, "V": 21585.07639827, "T": "2017-12-15T14:40:00", "BV": 0.52319441}, {"O": 2.425e-05, "H": 2.435e-05, "L": 2.423e-05, "C": 2.435e-05, "V": 22492.42021035, "T": "2017-12-15T14:45:00", "BV": 0.54634117}, {"O": 2.434e-05, "H": 2.435e-05, "L": 2.43e-05, "C": 2.435e-05, "V": 24477.39566418, "T": "2017-12-15T14:50:00", "BV": 0.59586304}, {"O": 2.435e-05, "H": 2.445e-05, "L": 2.434e-05, "C": 2.445e-05, "V": 28612.80957776, "T": "2017-12-15T14:55:00", "BV": 0.69801844}, {"O": 2.444e-05, "H": 2.446e-05, "L": 2.437e-05, "C": 2.446e-05, "V": 38392.17568952, "T": "2017-12-15T15:00:00", "BV": 0.93830542}, {"O": 2.446e-05, "H": 2.462e-05, "L": 2.446e-05, "C": 2.462e-05, "V": 45157.19828836, "T": "2017-12-15T15:05:00", "BV": 1.1069621}, {"O": 2.448e-05, "H": 2.462e-05, "L": 2.443e-05, "C": 2.461e-05, "V": 32812.12566268, "T": "2017-12-15T15:10:00", "BV": 0.80472475}, {"O": 2.461e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 15992.15130982, "T": "2017-12-15T15:15:00", "BV": 0.39290408}, {"O": 2.462e-05, "H": 2.499e-05, "L": 2.462e-05, "C": 2.491e-05, "V": 93150.92709228, "T": "2017-12-15T15:20:00", "BV": 2.31435249}, {"O": 2.491e-05, "H": 2.497e-05, "L": 2.459e-05, "C": 2.465e-05, "V": 24055.46830785, "T": "2017-12-15T15:25:00", "BV": 0.59500609}, {"O": 2.472e-05, "H": 2.488e-05, "L": 2.472e-05, "C": 2.488e-05, "V": 89131.35793642, "T": "2017-12-15T15:30:00", "BV": 2.21286413}, {"O": 2.487e-05, "H": 2.5e-05, "L": 2.475e-05, "C": 2.478e-05, "V": 104933.15496133, "T": "2017-12-15T15:35:00", "BV": 2.61993006}, {"O": 2.478e-05, "H": 2.5e-05, "L": 2.477e-05, "C": 2.477e-05, "V": 37650.58709167, "T": "2017-12-15T15:40:00", "BV": 0.93760173}, {"O": 2.484e-05, "H": 2.495e-05, "L": 2.484e-05, "C": 2.486e-05, "V": 11721.89375451, "T": "2017-12-15T15:45:00", "BV": 0.29160187}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 30429.56975256, "T": "2017-12-15T15:50:00", "BV": 0.75896836}, {"O": 2.486e-05, "H": 2.492e-05, "L": 2.484e-05, "C": 2.492e-05, "V": 9243.80594941, "T": "2017-12-15T15:55:00", "BV": 0.22977913}, {"O": 2.492e-05, "H": 2.496e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 3137.59596457, "T": "2017-12-15T16:00:00", "BV": 0.07810932}, {"O": 2.494e-05, "H": 2.494e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 22823.88899764, "T": "2017-12-15T16:05:00", "BV": 0.56880052}, {"O": 2.49e-05, "H": 2.494e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 17574.42767021, "T": "2017-12-15T16:10:00", "BV": 0.43759306}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.48e-05, "C": 2.484e-05, "V": 9544.77572782, "T": "2017-12-15T16:15:00", "BV": 0.23710134}, {"O": 2.475e-05, "H": 2.484e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 17326.19145365, "T": "2017-12-15T16:20:00", "BV": 0.42614991}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 55585.49068378, "T": "2017-12-15T16:25:00", "BV": 1.33956267}, {"O": 2.399e-05, "H": 2.43e-05, "L": 2.392e-05, "C": 2.403e-05, "V": 76867.39711516, "T": "2017-12-15T16:30:00", "BV": 1.84421514}, {"O": 2.404e-05, "H": 2.43e-05, "L": 2.404e-05, "C": 2.407e-05, "V": 3712.21819695, "T": "2017-12-15T16:35:00", "BV": 0.08938131}, {"O": 2.407e-05, "H": 2.422e-05, "L": 2.406e-05, "C": 2.418e-05, "V": 13412.56471195, "T": "2017-12-15T16:40:00", "BV": 0.3238421}, {"O": 2.416e-05, "H": 2.418e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 12075.73800058, "T": "2017-12-15T16:45:00", "BV": 0.29074294}, {"O": 2.417e-05, "H": 2.43e-05, "L": 2.417e-05, "C": 2.43e-05, "V": 42775.76538159, "T": "2017-12-15T16:50:00", "BV": 1.03504819}, {"O": 2.43e-05, "H": 2.443e-05, "L": 2.425e-05, "C": 2.426e-05, "V": 30681.33119621, "T": "2017-12-15T16:55:00", "BV": 0.74786546}, {"O": 2.428e-05, "H": 2.441e-05, "L": 2.428e-05, "C": 2.434e-05, "V": 12476.33549619, "T": "2017-12-15T17:00:00", "BV": 0.30378534}, {"O": 2.428e-05, "H": 2.441e-05, "L": 2.425e-05, "C": 2.429e-05, "V": 6997.37317134, "T": "2017-12-15T17:05:00", "BV": 0.17006448}, {"O": 2.429e-05, "H": 2.45e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 122648.77687506, "T": "2017-12-15T17:10:00", "BV": 2.9717559}, {"O": 2.393e-05, "H": 2.425e-05, "L": 2.381e-05, "C": 2.4e-05, "V": 31410.54703078, "T": "2017-12-15T17:15:00", "BV": 0.7509957}, {"O": 2.405e-05, "H": 2.405e-05, "L": 2.382e-05, "C": 2.386e-05, "V": 1017.16576451, "T": "2017-12-15T17:20:00", "BV": 0.02429185}, {"O": 2.396e-05, "H": 2.396e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 33973.5978949, "T": "2017-12-15T17:25:00", "BV": 0.80979879}, {"O": 2.38e-05, "H": 2.387e-05, "L": 2.371e-05, "C": 2.371e-05, "V": 89335.59223436, "T": "2017-12-15T17:30:00", "BV": 2.1240298}, {"O": 2.372e-05, "H": 2.39e-05, "L": 2.363e-05, "C": 2.39e-05, "V": 84284.26752758, "T": "2017-12-15T17:35:00", "BV": 2.00221537}, {"O": 2.39e-05, "H": 2.413e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 19962.98433872, "T": "2017-12-15T17:40:00", "BV": 0.48058539}, {"O": 2.413e-05, "H": 2.414e-05, "L": 2.413e-05, "C": 2.414e-05, "V": 17563.92785829, "T": "2017-12-15T17:45:00", "BV": 0.42385859}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 2625.19203387, "T": "2017-12-15T17:50:00", "BV": 0.0633686}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 11960.51672843, "T": "2017-12-15T17:55:00", "BV": 0.28648468}, {"O": 2.395e-05, "H": 2.411e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 11844.66707816, "T": "2017-12-15T18:00:00", "BV": 0.28393119}, {"O": 2.394e-05, "H": 2.395e-05, "L": 2.39e-05, "C": 2.395e-05, "V": 14293.61740326, "T": "2017-12-15T18:05:00", "BV": 0.342217}, {"O": 2.396e-05, "H": 2.412e-05, "L": 2.396e-05, "C": 2.411e-05, "V": 35220.22674665, "T": "2017-12-15T18:10:00", "BV": 0.84905543}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.4e-05, "C": 2.411e-05, "V": 12711.11165608, "T": "2017-12-15T18:15:00", "BV": 0.30638197}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 6952.68826706, "T": "2017-12-15T18:20:00", "BV": 0.16717114}, {"O": 2.399e-05, "H": 2.404e-05, "L": 2.37e-05, "C": 2.37e-05, "V": 9525.82894386, "T": "2017-12-15T18:25:00", "BV": 0.22743297}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 4811.11249476, "T": "2017-12-15T18:30:00", "BV": 0.11414624}, {"O": 2.378e-05, "H": 2.409e-05, "L": 2.378e-05, "C": 2.385e-05, "V": 37990.54513047, "T": "2017-12-15T18:35:00", "BV": 0.91051421}, {"O": 2.385e-05, "H": 2.386e-05, "L": 2.381e-05, "C": 2.384e-05, "V": 11293.0245147, "T": "2017-12-15T18:40:00", "BV": 0.26932897}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 16968.16681405, "T": "2017-12-15T18:45:00", "BV": 0.40461345}, {"O": 2.384e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 13641.99517439, "T": "2017-12-15T18:50:00", "BV": 0.32525447}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.385e-05, "V": 23115.63132924, "T": "2017-12-15T18:55:00", "BV": 0.55119862}, {"O": 2.387e-05, "H": 2.41e-05, "L": 2.385e-05, "C": 2.41e-05, "V": 11913.23479611, "T": "2017-12-15T19:00:00", "BV": 0.28429739}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 21177.90524133, "T": "2017-12-15T19:05:00", "BV": 0.50717091}, {"O": 2.384e-05, "H": 2.388e-05, "L": 2.384e-05, "C": 2.388e-05, "V": 24530.54914515, "T": "2017-12-15T19:10:00", "BV": 0.58499322}, {"O": 2.385e-05, "H": 2.385e-05, "L": 2.384e-05, "C": 2.384e-05, "V": 18495.23622754, "T": "2017-12-15T19:15:00", "BV": 0.44096924}, {"O": 2.382e-05, "H": 2.384e-05, "L": 2.382e-05, "C": 2.384e-05, "V": 4383.53683386, "T": "2017-12-15T19:20:00", "BV": 0.10442573}, {"O": 2.381e-05, "H": 2.384e-05, "L": 2.381e-05, "C": 2.381e-05, "V": 5752.09577487, "T": "2017-12-15T19:25:00", "BV": 0.13710865}, {"O": 2.381e-05, "H": 2.387e-05, "L": 2.378e-05, "C": 2.387e-05, "V": 10945.13068593, "T": "2017-12-15T19:30:00", "BV": 0.26075373}, {"O": 2.387e-05, "H": 2.388e-05, "L": 2.387e-05, "C": 2.388e-05, "V": 2397.58681816, "T": "2017-12-15T19:35:00", "BV": 0.05725409}, {"O": 2.387e-05, "H": 2.388e-05, "L": 2.376e-05, "C": 2.387e-05, "V": 3966.79361821, "T": "2017-12-15T19:40:00", "BV": 0.09452604}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.376e-05, "C": 2.376e-05, "V": 508.80875493, "T": "2017-12-15T19:45:00", "BV": 0.01208928}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 2532.93301915, "T": "2017-12-15T19:50:00", "BV": 0.06018145}, {"O": 2.375e-05, "H": 2.376e-05, "L": 2.365e-05, "C": 2.365e-05, "V": 6816.70132876, "T": "2017-12-15T19:55:00", "BV": 0.16190347}, {"O": 2.364e-05, "H": 2.375e-05, "L": 2.359e-05, "C": 2.359e-05, "V": 37853.08630407, "T": "2017-12-15T20:00:00", "BV": 0.89457768}, {"O": 2.359e-05, "H": 2.359e-05, "L": 2.351e-05, "C": 2.359e-05, "V": 30004.94986773, "T": "2017-12-15T20:05:00", "BV": 0.70624043}, {"O": 2.378e-05, "H": 2.379e-05, "L": 2.358e-05, "C": 2.358e-05, "V": 4905.98957913, "T": "2017-12-15T20:10:00", "BV": 0.11647651}, {"O": 2.358e-05, "H": 2.358e-05, "L": 2.354e-05, "C": 2.358e-05, "V": 5816.53872188, "T": "2017-12-15T20:15:00", "BV": 0.13709521}, {"O": 2.358e-05, "H": 2.377e-05, "L": 2.358e-05, "C": 2.377e-05, "V": 4772.53568679, "T": "2017-12-15T20:20:00", "BV": 0.11324744}, {"O": 2.377e-05, "H": 2.377e-05, "L": 2.359e-05, "C": 2.376e-05, "V": 9088.99057198, "T": "2017-12-15T20:25:00", "BV": 0.21587471}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.359e-05, "C": 2.376e-05, "V": 13629.38613015, "T": "2017-12-15T20:30:00", "BV": 0.32351029}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 25249.41328987, "T": "2017-12-15T20:35:00", "BV": 0.59354038}, {"O": 2.35e-05, "H": 2.376e-05, "L": 2.349e-05, "C": 2.36e-05, "V": 37353.47277072, "T": "2017-12-15T20:40:00", "BV": 0.88269504}, {"O": 2.361e-05, "H": 2.375e-05, "L": 2.361e-05, "C": 2.368e-05, "V": 11387.86362989, "T": "2017-12-15T20:45:00", "BV": 0.26974693}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 12098.30546664, "T": "2017-12-15T20:50:00", "BV": 0.28596251}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.352e-05, "C": 2.36e-05, "V": 9078.46779347, "T": "2017-12-15T20:55:00", "BV": 0.2140165}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 10399.82925653, "T": "2017-12-15T21:00:00", "BV": 0.24471972}, {"O": 2.353e-05, "H": 2.359e-05, "L": 2.353e-05, "C": 2.353e-05, "V": 31135.98634787, "T": "2017-12-15T21:05:00", "BV": 0.73277932}, {"O": 2.353e-05, "H": 2.36e-05, "L": 2.349e-05, "C": 2.36e-05, "V": 23619.75460331, "T": "2017-12-15T21:10:00", "BV": 0.5559578}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 20894.15168821, "T": "2017-12-15T21:15:00", "BV": 0.49256959}, {"O": 2.352e-05, "H": 2.382e-05, "L": 2.352e-05, "C": 2.382e-05, "V": 14820.32374446, "T": "2017-12-15T21:20:00", "BV": 0.34920275}, {"O": 2.362e-05, "H": 2.387e-05, "L": 2.362e-05, "C": 2.387e-05, "V": 32144.50326601, "T": "2017-12-15T21:25:00", "BV": 0.76655309}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.35e-05, "C": 2.372e-05, "V": 9128.31383234, "T": "2017-12-15T21:30:00", "BV": 0.21495631}, {"O": 2.372e-05, "H": 2.372e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 1209.82002862, "T": "2017-12-15T21:35:00", "BV": 0.02854513}, {"O": 2.353e-05, "H": 2.371e-05, "L": 2.35e-05, "C": 2.371e-05, "V": 4636.38269803, "T": "2017-12-15T21:40:00", "BV": 0.10911295}, {"O": 2.371e-05, "H": 2.372e-05, "L": 2.353e-05, "C": 2.372e-05, "V": 5835.88963265, "T": "2017-12-15T21:45:00", "BV": 0.13819523}, {"O": 2.372e-05, "H": 2.375e-05, "L": 2.372e-05, "C": 2.375e-05, "V": 6406.79329415, "T": "2017-12-15T21:50:00", "BV": 0.15206853}, {"O": 2.379e-05, "H": 2.39e-05, "L": 2.375e-05, "C": 2.38e-05, "V": 3399.48003766, "T": "2017-12-15T21:55:00", "BV": 0.08111968}, {"O": 2.38e-05, "H": 2.38e-05, "L": 2.373e-05, "C": 2.373e-05, "V": 24427.2807936, "T": "2017-12-15T22:00:00", "BV": 0.57976717}, {"O": 2.373e-05, "H": 2.374e-05, "L": 2.37e-05, "C": 2.374e-05, "V": 39251.52626473, "T": "2017-12-15T22:05:00", "BV": 0.93160886}, {"O": 2.374e-05, "H": 2.378e-05, "L": 2.37e-05, "C": 2.372e-05, "V": 14568.22924893, "T": "2017-12-15T22:10:00", "BV": 0.34560845}, {"O": 2.374e-05, "H": 2.395e-05, "L": 2.374e-05, "C": 2.395e-05, "V": 3343.19620356, "T": "2017-12-15T22:15:00", "BV": 0.07978237}, {"O": 2.396e-05, "H": 2.43e-05, "L": 2.396e-05, "C": 2.43e-05, "V": 44447.83105794, "T": "2017-12-15T22:20:00", "BV": 1.07612038}, {"O": 2.43e-05, "H": 2.432e-05, "L": 2.428e-05, "C": 2.432e-05, "V": 18770.03095815, "T": "2017-12-15T22:25:00", "BV": 0.45614918}, {"O": 2.434e-05, "H": 2.439e-05, "L": 2.402e-05, "C": 2.438e-05, "V": 46643.17060267, "T": "2017-12-15T22:30:00", "BV": 1.13287548}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.401e-05, "C": 2.403e-05, "V": 24963.13236677, "T": "2017-12-15T22:35:00", "BV": 0.60052898}, {"O": 2.401e-05, "H": 2.401e-05, "L": 2.388e-05, "C": 2.393e-05, "V": 14360.87920498, "T": "2017-12-15T22:40:00", "BV": 0.34358557}, {"O": 2.393e-05, "H": 2.405e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 20032.87543463, "T": "2017-12-15T22:45:00", "BV": 0.47915704}, {"O": 2.39e-05, "H": 2.39e-05, "L": 2.376e-05, "C": 2.387e-05, "V": 27219.0864605, "T": "2017-12-15T22:50:00", "BV": 0.64862605}, {"O": 2.388e-05, "H": 2.414e-05, "L": 2.379e-05, "C": 2.414e-05, "V": 6051.20182979, "T": "2017-12-15T22:55:00", "BV": 0.14544673}, {"O": 2.414e-05, "H": 2.414e-05, "L": 2.391e-05, "C": 2.4e-05, "V": 4209.54339486, "T": "2017-12-15T23:00:00", "BV": 0.10117632}, {"O": 2.393e-05, "H": 2.398e-05, "L": 2.393e-05, "C": 2.398e-05, "V": 39156.88774619, "T": "2017-12-15T23:05:00", "BV": 0.9385206}, {"O": 2.398e-05, "H": 2.42e-05, "L": 2.398e-05, "C": 2.42e-05, "V": 9092.02778851, "T": "2017-12-15T23:10:00", "BV": 0.21943495}, {"O": 2.42e-05, "H": 2.424e-05, "L": 2.41e-05, "C": 2.41e-05, "V": 11652.82085658, "T": "2017-12-15T23:15:00", "BV": 0.28176599}, {"O": 2.41e-05, "H": 2.41e-05, "L": 2.396e-05, "C": 2.397e-05, "V": 18256.55443272, "T": "2017-12-15T23:20:00", "BV": 0.43819756}, {"O": 2.397e-05, "H": 2.41e-05, "L": 2.39e-05, "C": 2.41e-05, "V": 15657.11794578, "T": "2017-12-15T23:25:00", "BV": 0.37498027}, {"O": 2.397e-05, "H": 2.445e-05, "L": 2.397e-05, "C": 2.445e-05, "V": 10518.93371735, "T": "2017-12-15T23:30:00", "BV": 0.25577245}, {"O": 2.446e-05, "H": 2.475e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 35535.88285156, "T": "2017-12-15T23:35:00", "BV": 0.8736211}, {"O": 2.447e-05, "H": 2.448e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 10759.76651758, "T": "2017-12-15T23:40:00", "BV": 0.26150308}, {"O": 2.427e-05, "H": 2.428e-05, "L": 2.402e-05, "C": 2.405e-05, "V": 24878.03347549, "T": "2017-12-15T23:45:00", "BV": 0.60019471}, {"O": 2.404e-05, "H": 2.405e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 13312.84910176, "T": "2017-12-15T23:50:00", "BV": 0.31997642}, {"O": 2.404e-05, "H": 2.427e-05, "L": 2.401e-05, "C": 2.427e-05, "V": 14069.57859678, "T": "2017-12-15T23:55:00", "BV": 0.3385202}, {"O": 2.428e-05, "H": 2.483e-05, "L": 2.427e-05, "C": 2.483e-05, "V": 63408.87532686, "T": "2017-12-16T00:00:00", "BV": 1.55581109}, {"O": 2.482e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 28253.10637481, "T": "2017-12-16T00:05:00", "BV": 0.69745648}, {"O": 2.436e-05, "H": 2.478e-05, "L": 2.424e-05, "C": 2.471e-05, "V": 29833.94781907, "T": "2017-12-16T00:10:00", "BV": 0.73361988}, {"O": 2.47e-05, "H": 2.485e-05, "L": 2.47e-05, "C": 2.484e-05, "V": 57771.17880057, "T": "2017-12-16T00:15:00", "BV": 1.43263642}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.471e-05, "C": 2.478e-05, "V": 12554.23071662, "T": "2017-12-16T00:20:00", "BV": 0.31075587}, {"O": 2.471e-05, "H": 2.471e-05, "L": 2.439e-05, "C": 2.442e-05, "V": 13814.23677053, "T": "2017-12-16T00:25:00", "BV": 0.33786946}, {"O": 2.456e-05, "H": 2.483e-05, "L": 2.443e-05, "C": 2.446e-05, "V": 32711.92787006, "T": "2017-12-16T00:30:00", "BV": 0.8070663}, {"O": 2.45e-05, "H": 2.45e-05, "L": 2.446e-05, "C": 2.447e-05, "V": 8686.5644639, "T": "2017-12-16T00:35:00", "BV": 0.21257315}, {"O": 2.447e-05, "H": 2.447e-05, "L": 2.442e-05, "C": 2.445e-05, "V": 9817.43622051, "T": "2017-12-16T00:40:00", "BV": 0.24012479}, {"O": 2.445e-05, "H": 2.446e-05, "L": 2.436e-05, "C": 2.446e-05, "V": 24062.3554382, "T": "2017-12-16T00:45:00", "BV": 0.58787112}, {"O": 2.439e-05, "H": 2.446e-05, "L": 2.435e-05, "C": 2.444e-05, "V": 19966.31764216, "T": "2017-12-16T00:50:00", "BV": 0.48664077}, {"O": 2.444e-05, "H": 2.447e-05, "L": 2.444e-05, "C": 2.447e-05, "V": 14250.52802358, "T": "2017-12-16T00:55:00", "BV": 0.34842353}, {"O": 2.448e-05, "H": 2.468e-05, "L": 2.447e-05, "C": 2.468e-05, "V": 10337.39086101, "T": "2017-12-16T01:00:00", "BV": 0.25405407}, {"O": 2.462e-05, "H": 2.473e-05, "L": 2.462e-05, "C": 2.473e-05, "V": 19210.99519306, "T": "2017-12-16T01:05:00", "BV": 0.47400494}, {"O": 2.476e-05, "H": 2.482e-05, "L": 2.473e-05, "C": 2.477e-05, "V": 12757.41275098, "T": "2017-12-16T01:10:00", "BV": 0.31602298}, {"O": 2.48e-05, "H": 2.485e-05, "L": 2.469e-05, "C": 2.485e-05, "V": 85632.15753341, "T": "2017-12-16T01:15:00", "BV": 2.12637582}, {"O": 2.485e-05, "H": 2.489e-05, "L": 2.485e-05, "C": 2.485e-05, "V": 17784.70319543, "T": "2017-12-16T01:20:00", "BV": 0.44214573}, {"O": 2.485e-05, "H": 2.488e-05, "L": 2.484e-05, "C": 2.486e-05, "V": 35181.86422047, "T": "2017-12-16T01:25:00", "BV": 0.87427023}, {"O": 2.489e-05, "H": 2.495e-05, "L": 2.489e-05, "C": 2.495e-05, "V": 17995.59076615, "T": "2017-12-16T01:30:00", "BV": 0.4486414}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 47087.94146086, "T": "2017-12-16T01:35:00", "BV": 1.17068354}, {"O": 2.469e-05, "H": 2.469e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 12526.51107507, "T": "2017-12-16T01:40:00", "BV": 0.30915828}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 7966.94137089, "T": "2017-12-16T01:45:00", "BV": 0.19662159}, {"O": 2.467e-05, "H": 2.468e-05, "L": 2.464e-05, "C": 2.468e-05, "V": 31638.78638287, "T": "2017-12-16T01:50:00", "BV": 0.78021073}, {"O": 2.467e-05, "H": 2.483e-05, "L": 2.467e-05, "C": 2.483e-05, "V": 31319.40487907, "T": "2017-12-16T01:55:00", "BV": 0.77485332}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.483e-05, "C": 2.484e-05, "V": 12310.24197895, "T": "2017-12-16T02:00:00", "BV": 0.30584443}, {"O": 2.485e-05, "H": 2.485e-05, "L": 2.482e-05, "C": 2.483e-05, "V": 22818.87797098, "T": "2017-12-16T02:05:00", "BV": 0.56672685}, {"O": 2.483e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.476e-05, "V": 30567.49493793, "T": "2017-12-16T02:10:00", "BV": 0.75828034}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.476e-05, "C": 2.477e-05, "V": 10887.29518412, "T": "2017-12-16T02:15:00", "BV": 0.2698023}, {"O": 2.477e-05, "H": 2.479e-05, "L": 2.475e-05, "C": 2.477e-05, "V": 41200.98662604, "T": "2017-12-16T02:20:00", "BV": 1.0205419}, {"O": 2.475e-05, "H": 2.477e-05, "L": 2.469e-05, "C": 2.475e-05, "V": 25594.34940787, "T": "2017-12-16T02:25:00", "BV": 0.63337806}, {"O": 2.475e-05, "H": 2.477e-05, "L": 2.47e-05, "C": 2.475e-05, "V": 11409.71772814, "T": "2017-12-16T02:30:00", "BV": 0.28241657}, {"O": 2.475e-05, "H": 2.477e-05, "L": 2.475e-05, "C": 2.477e-05, "V": 15198.56690469, "T": "2017-12-16T02:35:00", "BV": 0.37632057}, {"O": 2.477e-05, "H": 2.484e-05, "L": 2.477e-05, "C": 2.484e-05, "V": 32418.00731223, "T": "2017-12-16T02:40:00", "BV": 0.80380963}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.402e-05, "C": 2.472e-05, "V": 119688.38833181, "T": "2017-12-16T02:45:00", "BV": 2.94153887}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.423e-05, "C": 2.466e-05, "V": 108864.79036852, "T": "2017-12-16T02:50:00", "BV": 2.64550061}, {"O": 2.455e-05, "H": 2.465e-05, "L": 2.437e-05, "C": 2.452e-05, "V": 67363.76023455, "T": "2017-12-16T02:55:00", "BV": 1.65217437}, {"O": 2.452e-05, "H": 2.454e-05, "L": 2.425e-05, "C": 2.454e-05, "V": 43783.25339021, "T": "2017-12-16T03:00:00", "BV": 1.07215049}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 11150.0352989, "T": "2017-12-16T03:05:00", "BV": 0.27278233}, {"O": 2.43e-05, "H": 2.451e-05, "L": 2.43e-05, "C": 2.432e-05, "V": 66801.93839409, "T": "2017-12-16T03:10:00", "BV": 1.63442484}, {"O": 2.433e-05, "H": 2.45e-05, "L": 2.433e-05, "C": 2.448e-05, "V": 15601.9738213, "T": "2017-12-16T03:15:00", "BV": 0.38160443}, {"O": 2.45e-05, "H": 2.451e-05, "L": 2.448e-05, "C": 2.45e-05, "V": 36961.25346325, "T": "2017-12-16T03:20:00", "BV": 0.90556136}, {"O": 2.45e-05, "H": 2.462e-05, "L": 2.45e-05, "C": 2.462e-05, "V": 49528.75703116, "T": "2017-12-16T03:25:00", "BV": 1.21635947}, {"O": 2.462e-05, "H": 2.475e-05, "L": 2.462e-05, "C": 2.472e-05, "V": 22679.54407772, "T": "2017-12-16T03:30:00", "BV": 0.56078318}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.45e-05, "C": 2.458e-05, "V": 34522.86247625, "T": "2017-12-16T03:35:00", "BV": 0.85134253}, {"O": 2.469e-05, "H": 2.475e-05, "L": 2.467e-05, "C": 2.475e-05, "V": 28456.12445093, "T": "2017-12-16T03:40:00", "BV": 0.70267787}, {"O": 2.47e-05, "H": 2.483e-05, "L": 2.47e-05, "C": 2.478e-05, "V": 16195.57208676, "T": "2017-12-16T03:45:00", "BV": 0.40127215}, {"O": 2.478e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.484e-05, "V": 24582.09035981, "T": "2017-12-16T03:50:00", "BV": 0.60985972}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.48e-05, "C": 2.485e-05, "V": 17241.38835154, "T": "2017-12-16T03:55:00", "BV": 0.42827924}, {"O": 2.484e-05, "H": 2.485e-05, "L": 2.478e-05, "C": 2.478e-05, "V": 63998.92542857, "T": "2017-12-16T04:00:00", "BV": 1.58806222}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.477e-05, "C": 2.48e-05, "V": 26229.38104694, "T": "2017-12-16T04:05:00", "BV": 0.65007748}, {"O": 2.477e-05, "H": 2.48e-05, "L": 2.459e-05, "C": 2.467e-05, "V": 34414.98712551, "T": "2017-12-16T04:10:00", "BV": 0.85036995}, {"O": 2.467e-05, "H": 2.49e-05, "L": 2.467e-05, "C": 2.49e-05, "V": 23095.02707569, "T": "2017-12-16T04:15:00", "BV": 0.57167702}, {"O": 2.49e-05, "H": 2.499e-05, "L": 2.468e-05, "C": 2.468e-05, "V": 66905.79864668, "T": "2017-12-16T04:20:00", "BV": 1.66695448}, {"O": 2.467e-05, "H": 2.49e-05, "L": 2.467e-05, "C": 2.471e-05, "V": 11272.99150077, "T": "2017-12-16T04:25:00", "BV": 0.27865598}, {"O": 2.471e-05, "H": 2.49e-05, "L": 2.463e-05, "C": 2.467e-05, "V": 46687.31148227, "T": "2017-12-16T04:30:00", "BV": 1.15473797}, {"O": 2.467e-05, "H": 2.488e-05, "L": 2.457e-05, "C": 2.488e-05, "V": 14867.29980937, "T": "2017-12-16T04:35:00", "BV": 0.36763649}, {"O": 2.487e-05, "H": 2.488e-05, "L": 2.461e-05, "C": 2.486e-05, "V": 21412.79662681, "T": "2017-12-16T04:40:00", "BV": 0.53198697}, {"O": 2.486e-05, "H": 2.492e-05, "L": 2.486e-05, "C": 2.492e-05, "V": 27054.22632286, "T": "2017-12-16T04:45:00", "BV": 0.67329014}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.487e-05, "C": 2.487e-05, "V": 48349.94707405, "T": "2017-12-16T04:50:00", "BV": 1.20486043}, {"O": 2.487e-05, "H": 2.495e-05, "L": 2.48e-05, "C": 2.495e-05, "V": 56701.58658615, "T": "2017-12-16T04:55:00", "BV": 1.41363611}, {"O": 2.497e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.497e-05, "V": 92463.18954796, "T": "2017-12-16T05:00:00", "BV": 2.31065161}, {"O": 2.497e-05, "H": 2.52e-05, "L": 2.482e-05, "C": 2.519e-05, "V": 191448.66581719, "T": "2017-12-16T05:05:00", "BV": 4.79327164}, {"O": 2.519e-05, "H": 2.57e-05, "L": 2.519e-05, "C": 2.57e-05, "V": 390318.86731093, "T": "2017-12-16T05:10:00", "BV": 9.94908347}, {"O": 2.57e-05, "H": 2.597e-05, "L": 2.57e-05, "C": 2.597e-05, "V": 339187.31818984, "T": "2017-12-16T05:15:00", "BV": 8.77406228}, {"O": 2.595e-05, "H": 2.599e-05, "L": 2.567e-05, "C": 2.593e-05, "V": 208051.99296839, "T": "2017-12-16T05:20:00", "BV": 5.37405063}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.574e-05, "C": 2.59e-05, "V": 57385.35626171, "T": "2017-12-16T05:25:00", "BV": 1.48711921}, {"O": 2.595e-05, "H": 2.596e-05, "L": 2.574e-05, "C": 2.579e-05, "V": 97082.66131003, "T": "2017-12-16T05:25:00", "BV": 2.51117921}, {"O": 2.579e-05, "H": 2.593e-05, "L": 2.569e-05, "C": 2.569e-05, "V": 79994.85756979, "T": "2017-12-16T05:30:00", "BV": 2.06441546}, {"O": 2.57e-05, "H": 2.575e-05, "L": 2.559e-05, "C": 2.575e-05, "V": 114022.91348435, "T": "2017-12-16T05:35:00", "BV": 2.92727454}, {"O": 2.571e-05, "H": 2.577e-05, "L": 2.568e-05, "C": 2.57e-05, "V": 64110.17226485, "T": "2017-12-16T05:40:00", "BV": 1.64742964}, {"O": 2.568e-05, "H": 2.57e-05, "L": 2.567e-05, "C": 2.567e-05, "V": 36263.42914223, "T": "2017-12-16T05:45:00", "BV": 0.93090298}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.53e-05, "C": 2.53e-05, "V": 50517.15203839, "T": "2017-12-16T05:50:00", "BV": 1.28524539}, {"O": 2.53e-05, "H": 2.542e-05, "L": 2.488e-05, "C": 2.527e-05, "V": 66069.24519292, "T": "2017-12-16T05:55:00", "BV": 1.66034751}, {"O": 2.528e-05, "H": 2.568e-05, "L": 2.527e-05, "C": 2.568e-05, "V": 146595.51777758, "T": "2017-12-16T06:00:00", "BV": 3.72114367}, {"O": 2.568e-05, "H": 2.582e-05, "L": 2.568e-05, "C": 2.58e-05, "V": 59682.90373096, "T": "2017-12-16T06:05:00", "BV": 1.53700551}, {"O": 2.58e-05, "H": 2.582e-05, "L": 2.577e-05, "C": 2.58e-05, "V": 67788.16524908, "T": "2017-12-16T06:10:00", "BV": 1.74872947}, {"O": 2.581e-05, "H": 2.584e-05, "L": 2.579e-05, "C": 2.58e-05, "V": 55922.34946167, "T": "2017-12-16T06:15:00", "BV": 1.44348367}, {"O": 2.581e-05, "H": 2.581e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 33520.54669133, "T": "2017-12-16T06:20:00", "BV": 0.86456973}, {"O": 2.575e-05, "H": 2.577e-05, "L": 2.548e-05, "C": 2.548e-05, "V": 66129.82136867, "T": "2017-12-16T06:25:00", "BV": 1.69825716}, {"O": 2.56e-05, "H": 2.56e-05, "L": 2.486e-05, "C": 2.488e-05, "V": 149838.02701218, "T": "2017-12-16T06:30:00", "BV": 3.75046714}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.471e-05, "C": 2.488e-05, "V": 113435.38534128, "T": "2017-12-16T06:35:00", "BV": 2.81623996}, {"O": 2.49e-05, "H": 2.491e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 79922.87132202, "T": "2017-12-16T06:40:00", "BV": 1.97983546}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.432e-05, "C": 2.442e-05, "V": 131330.74977128, "T": "2017-12-16T06:45:00", "BV": 3.21213433}, {"O": 2.441e-05, "H": 2.441e-05, "L": 2.424e-05, "C": 2.43e-05, "V": 60760.9608141, "T": "2017-12-16T06:50:00", "BV": 1.47781987}, {"O": 2.43e-05, "H": 2.5e-05, "L": 2.427e-05, "C": 2.498e-05, "V": 53240.28568311, "T": "2017-12-16T06:55:00", "BV": 1.30727529}, {"O": 2.5e-05, "H": 2.541e-05, "L": 2.5e-05, "C": 2.541e-05, "V": 81372.11055202, "T": "2017-12-16T07:00:00", "BV": 2.04784436}, {"O": 2.541e-05, "H": 2.558e-05, "L": 2.53e-05, "C": 2.552e-05, "V": 82446.32781196, "T": "2017-12-16T07:05:00", "BV": 2.09968201}, {"O": 2.557e-05, "H": 2.557e-05, "L": 2.527e-05, "C": 2.527e-05, "V": 68382.60598038, "T": "2017-12-16T07:10:00", "BV": 1.73801299}, {"O": 2.527e-05, "H": 2.529e-05, "L": 2.485e-05, "C": 2.486e-05, "V": 71016.74454817, "T": "2017-12-16T07:15:00", "BV": 1.78532232}, {"O": 2.486e-05, "H": 2.503e-05, "L": 2.455e-05, "C": 2.482e-05, "V": 91264.4186825, "T": "2017-12-16T07:20:00", "BV": 2.27026441}, {"O": 2.472e-05, "H": 2.472e-05, "L": 2.45e-05, "C": 2.456e-05, "V": 79707.54332054, "T": "2017-12-16T07:25:00", "BV": 1.95699065}, {"O": 2.456e-05, "H": 2.458e-05, "L": 2.435e-05, "C": 2.435e-05, "V": 59436.22724539, "T": "2017-12-16T07:30:00", "BV": 1.45630617}, {"O": 2.434e-05, "H": 2.442e-05, "L": 2.425e-05, "C": 2.441e-05, "V": 31092.84952134, "T": "2017-12-16T07:35:00", "BV": 0.75615312}, {"O": 2.441e-05, "H": 2.493e-05, "L": 2.431e-05, "C": 2.493e-05, "V": 71103.07010559, "T": "2017-12-16T07:40:00", "BV": 1.74088177}, {"O": 2.485e-05, "H": 2.5e-05, "L": 2.465e-05, "C": 2.48e-05, "V": 36972.86699721, "T": "2017-12-16T07:45:00", "BV": 0.91279169}, {"O": 2.48e-05, "H": 2.498e-05, "L": 2.47e-05, "C": 2.498e-05, "V": 20905.49038268, "T": "2017-12-16T07:50:00", "BV": 0.52163075}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.497e-05, "C": 2.497e-05, "V": 32402.57684374, "T": "2017-12-16T07:55:00", "BV": 0.80974405}, {"O": 2.496e-05, "H": 2.496e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 31448.67816959, "T": "2017-12-16T08:00:00", "BV": 0.77864181}, {"O": 2.462e-05, "H": 2.462e-05, "L": 2.434e-05, "C": 2.447e-05, "V": 95906.37870123, "T": "2017-12-16T08:05:00", "BV": 2.34703779}, {"O": 2.447e-05, "H": 2.51e-05, "L": 2.446e-05, "C": 2.51e-05, "V": 48316.95321493, "T": "2017-12-16T08:10:00", "BV": 1.19712253}, {"O": 2.508e-05, "H": 2.51e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 34472.16887503, "T": "2017-12-16T08:15:00", "BV": 0.86279654}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 23758.47090723, "T": "2017-12-16T08:20:00", "BV": 0.59295015}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.49e-05, "V": 18074.52387397, "T": "2017-12-16T08:25:00", "BV": 0.45102272}, {"O": 2.49e-05, "H": 2.5e-05, "L": 2.49e-05, "C": 2.499e-05, "V": 19582.7889124, "T": "2017-12-16T08:30:00", "BV": 0.48830138}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.495e-05, "C": 2.498e-05, "V": 34024.51051006, "T": "2017-12-16T08:35:00", "BV": 0.84987471}, {"O": 2.498e-05, "H": 2.499e-05, "L": 2.461e-05, "C": 2.462e-05, "V": 35486.79897696, "T": "2017-12-16T08:40:00", "BV": 0.87955937}, {"O": 2.462e-05, "H": 2.49e-05, "L": 2.449e-05, "C": 2.479e-05, "V": 90932.45795858, "T": "2017-12-16T08:45:00", "BV": 2.23352477}, {"O": 2.478e-05, "H": 2.48e-05, "L": 2.454e-05, "C": 2.475e-05, "V": 18738.17323859, "T": "2017-12-16T08:50:00", "BV": 0.46243686}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.459e-05, "C": 2.475e-05, "V": 9445.79114298, "T": "2017-12-16T08:55:00", "BV": 0.23275444}, {"O": 2.475e-05, "H": 2.475e-05, "L": 2.447e-05, "C": 2.451e-05, "V": 62914.15620742, "T": "2017-12-16T09:00:00", "BV": 1.54298891}, {"O": 2.461e-05, "H": 2.466e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 11062.79862744, "T": "2017-12-16T09:05:00", "BV": 0.27269944}, {"O": 2.454e-05, "H": 2.459e-05, "L": 2.45e-05, "C": 2.453e-05, "V": 47048.92851493, "T": "2017-12-16T09:10:00", "BV": 1.15347737}, {"O": 2.459e-05, "H": 2.483e-05, "L": 2.453e-05, "C": 2.483e-05, "V": 23887.86324203, "T": "2017-12-16T09:15:00", "BV": 0.58931781}, {"O": 2.492e-05, "H": 2.517e-05, "L": 2.49e-05, "C": 2.51e-05, "V": 41594.17274223, "T": "2017-12-16T09:20:00", "BV": 1.04040682}, {"O": 2.51e-05, "H": 2.519e-05, "L": 2.509e-05, "C": 2.519e-05, "V": 24703.66128796, "T": "2017-12-16T09:25:00", "BV": 0.62022543}, {"O": 2.51e-05, "H": 2.531e-05, "L": 2.509e-05, "C": 2.53e-05, "V": 12490.91156976, "T": "2017-12-16T09:30:00", "BV": 0.31483854}, {"O": 2.509e-05, "H": 2.538e-05, "L": 2.507e-05, "C": 2.507e-05, "V": 42523.81064779, "T": "2017-12-16T09:35:00", "BV": 1.07610028}, {"O": 2.53e-05, "H": 2.53e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 15059.14949088, "T": "2017-12-16T09:40:00", "BV": 0.37733374}, {"O": 2.5e-05, "H": 2.527e-05, "L": 2.5e-05, "C": 2.5e-05, "V": 42721.30263035, "T": "2017-12-16T09:45:00", "BV": 1.06992424}, {"O": 2.5e-05, "H": 2.506e-05, "L": 2.499e-05, "C": 2.5e-05, "V": 10654.17974944, "T": "2017-12-16T09:50:00", "BV": 0.26635595}, {"O": 2.5e-05, "H": 2.5e-05, "L": 2.496e-05, "C": 2.498e-05, "V": 18404.00264518, "T": "2017-12-16T09:55:00", "BV": 0.45984431}, {"O": 2.498e-05, "H": 2.498e-05, "L": 2.488e-05, "C": 2.488e-05, "V": 35252.68247094, "T": "2017-12-16T10:00:00", "BV": 0.87913151}, {"O": 2.488e-05, "H": 2.49e-05, "L": 2.46e-05, "C": 2.46e-05, "V": 46787.67900662, "T": "2017-12-16T10:05:00", "BV": 1.16120887}, {"O": 2.464e-05, "H": 2.464e-05, "L": 2.44e-05, "C": 2.452e-05, "V": 76483.09358308, "T": "2017-12-16T10:10:00", "BV": 1.87289847}, {"O": 2.452e-05, "H": 2.474e-05, "L": 2.447e-05, "C": 2.448e-05, "V": 40609.07829915, "T": "2017-12-16T10:15:00", "BV": 0.99681435}, {"O": 2.458e-05, "H": 2.489e-05, "L": 2.449e-05, "C": 2.453e-05, "V": 19847.64829408, "T": "2017-12-16T10:20:00", "BV": 0.48919409}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.44e-05, "C": 2.44e-05, "V": 43003.4019594, "T": "2017-12-16T10:25:00", "BV": 1.05045385}, {"O": 2.44e-05, "H": 2.459e-05, "L": 2.431e-05, "C": 2.459e-05, "V": 52657.52176164, "T": "2017-12-16T10:30:00", "BV": 1.28233661}, {"O": 2.459e-05, "H": 2.495e-05, "L": 2.443e-05, "C": 2.495e-05, "V": 53418.61787534, "T": "2017-12-16T10:35:00", "BV": 1.32274898}, {"O": 2.499e-05, "H": 2.499e-05, "L": 2.443e-05, "C": 2.496e-05, "V": 34153.85636308, "T": "2017-12-16T10:40:00", "BV": 0.84235328}, {"O": 2.464e-05, "H": 2.469e-05, "L": 2.464e-05, "C": 2.467e-05, "V": 1774.63678629, "T": "2017-12-16T10:45:00", "BV": 0.04377997}, {"O": 2.467e-05, "H": 2.489e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 4055.2998649, "T": "2017-12-16T10:50:00", "BV": 0.10023936}, {"O": 2.462e-05, "H": 2.466e-05, "L": 2.462e-05, "C": 2.462e-05, "V": 6608.9495861, "T": "2017-12-16T10:55:00", "BV": 0.16284927}, {"O": 2.463e-05, "H": 2.485e-05, "L": 2.461e-05, "C": 2.48e-05, "V": 32138.30254332, "T": "2017-12-16T11:00:00", "BV": 0.79300008}, {"O": 2.48e-05, "H": 2.499e-05, "L": 2.467e-05, "C": 2.467e-05, "V": 34068.98150574, "T": "2017-12-16T11:05:00", "BV": 0.84388562}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 23276.87862162, "T": "2017-12-16T11:10:00", "BV": 0.57289786}, {"O": 2.451e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.451e-05, "V": 154106.20553015, "T": "2017-12-16T11:15:00", "BV": 3.80334537}, {"O": 2.492e-05, "H": 2.493e-05, "L": 2.451e-05, "C": 2.452e-05, "V": 52325.02877134, "T": "2017-12-16T11:20:00", "BV": 1.28563814}, {"O": 2.452e-05, "H": 2.483e-05, "L": 2.448e-05, "C": 2.474e-05, "V": 20790.69403489, "T": "2017-12-16T11:25:00", "BV": 0.50978339}, {"O": 2.452e-05, "H": 2.483e-05, "L": 2.452e-05, "C": 2.483e-05, "V": 1906.71249495, "T": "2017-12-16T11:30:00", "BV": 0.04721109}, {"O": 2.473e-05, "H": 2.481e-05, "L": 2.472e-05, "C": 2.481e-05, "V": 30814.52150656, "T": "2017-12-16T11:35:00", "BV": 0.76366888}, {"O": 2.481e-05, "H": 2.481e-05, "L": 2.472e-05, "C": 2.472e-05, "V": 64959.69499912, "T": "2017-12-16T11:40:00", "BV": 1.60902723}, {"O": 2.472e-05, "H": 2.499e-05, "L": 2.448e-05, "C": 2.485e-05, "V": 62603.9079805, "T": "2017-12-16T11:45:00", "BV": 1.55294343}, {"O": 2.483e-05, "H": 2.483e-05, "L": 2.473e-05, "C": 2.473e-05, "V": 28695.50813604, "T": "2017-12-16T11:50:00", "BV": 0.71070178}, {"O": 2.473e-05, "H": 2.473e-05, "L": 2.442e-05, "C": 2.452e-05, "V": 19292.47081586, "T": "2017-12-16T11:55:00", "BV": 0.47329808}, {"O": 2.452e-05, "H": 2.492e-05, "L": 2.441e-05, "C": 2.492e-05, "V": 87505.70895249, "T": "2017-12-16T12:00:00", "BV": 2.14874367}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.452e-05, "C": 2.454e-05, "V": 27780.98788898, "T": "2017-12-16T12:05:00", "BV": 0.68173706}, {"O": 2.455e-05, "H": 2.482e-05, "L": 2.455e-05, "C": 2.479e-05, "V": 30159.97888489, "T": "2017-12-16T12:10:00", "BV": 0.7458869}, {"O": 2.478e-05, "H": 2.492e-05, "L": 2.47e-05, "C": 2.492e-05, "V": 41587.21872289, "T": "2017-12-16T12:15:00", "BV": 1.03335509}, {"O": 2.491e-05, "H": 2.498e-05, "L": 2.487e-05, "C": 2.489e-05, "V": 54890.60373293, "T": "2017-12-16T12:20:00", "BV": 1.3666866}, {"O": 2.492e-05, "H": 2.5e-05, "L": 2.47e-05, "C": 2.499e-05, "V": 56928.11564049, "T": "2017-12-16T12:25:00", "BV": 1.4159563}, {"O": 2.499e-05, "H": 2.5e-05, "L": 2.495e-05, "C": 2.5e-05, "V": 15409.46165334, "T": "2017-12-16T12:30:00", "BV": 0.3850155}, {"O": 2.506e-05, "H": 2.524e-05, "L": 2.499e-05, "C": 2.507e-05, "V": 38720.32058956, "T": "2017-12-16T12:35:00", "BV": 0.97385734}, {"O": 2.506e-05, "H": 2.508e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 38198.0282234, "T": "2017-12-16T12:40:00", "BV": 0.95690346}, {"O": 2.504e-05, "H": 2.525e-05, "L": 2.5e-05, "C": 2.524e-05, "V": 49350.98576984, "T": "2017-12-16T12:45:00", "BV": 1.24097904}, {"O": 2.524e-05, "H": 2.535e-05, "L": 2.515e-05, "C": 2.535e-05, "V": 53639.6994531, "T": "2017-12-16T12:50:00", "BV": 1.35598643}, {"O": 2.537e-05, "H": 2.542e-05, "L": 2.5e-05, "C": 2.532e-05, "V": 87877.79049324, "T": "2017-12-16T12:55:00", "BV": 2.22801133}, {"O": 2.508e-05, "H": 2.532e-05, "L": 2.485e-05, "C": 2.499e-05, "V": 40508.61239076, "T": "2017-12-16T13:00:00", "BV": 1.01316171}, {"O": 2.521e-05, "H": 2.521e-05, "L": 2.5e-05, "C": 2.51e-05, "V": 28857.14179167, "T": "2017-12-16T13:05:00", "BV": 0.72169657}, {"O": 2.519e-05, "H": 2.519e-05, "L": 2.457e-05, "C": 2.486e-05, "V": 46363.74913916, "T": "2017-12-16T13:10:00", "BV": 1.15630506}, {"O": 2.486e-05, "H": 2.486e-05, "L": 2.455e-05, "C": 2.457e-05, "V": 55286.04625047, "T": "2017-12-16T13:15:00", "BV": 1.35890102}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.388e-05, "C": 2.4e-05, "V": 271373.70781438, "T": "2017-12-16T13:20:00", "BV": 6.55822752}, {"O": 2.397e-05, "H": 2.397e-05, "L": 2.311e-05, "C": 2.375e-05, "V": 312494.64341973, "T": "2017-12-16T13:25:00", "BV": 7.35018414}, {"O": 2.375e-05, "H": 2.378e-05, "L": 2.33e-05, "C": 2.346e-05, "V": 90385.69019673, "T": "2017-12-16T13:30:00", "BV": 2.12601797}, {"O": 2.346e-05, "H": 2.35e-05, "L": 2.315e-05, "C": 2.329e-05, "V": 58865.15812043, "T": "2017-12-16T13:35:00", "BV": 1.36952591}, {"O": 2.329e-05, "H": 2.344e-05, "L": 2.318e-05, "C": 2.318e-05, "V": 122169.95339767, "T": "2017-12-16T13:40:00", "BV": 2.84333622}, {"O": 2.329e-05, "H": 2.357e-05, "L": 2.321e-05, "C": 2.357e-05, "V": 34121.48694537, "T": "2017-12-16T13:45:00", "BV": 0.79991653}, {"O": 2.357e-05, "H": 2.399e-05, "L": 2.35e-05, "C": 2.387e-05, "V": 55547.06316368, "T": "2017-12-16T13:50:00", "BV": 1.32329861}, {"O": 2.372e-05, "H": 2.399e-05, "L": 2.345e-05, "C": 2.35e-05, "V": 21989.44418232, "T": "2017-12-16T13:55:00", "BV": 0.52250318}, {"O": 2.358e-05, "H": 2.387e-05, "L": 2.348e-05, "C": 2.366e-05, "V": 55830.96008541, "T": "2017-12-16T14:00:00", "BV": 1.31959876}, {"O": 2.37e-05, "H": 2.399e-05, "L": 2.37e-05, "C": 2.399e-05, "V": 27640.69265626, "T": "2017-12-16T14:05:00", "BV": 0.65833258}, {"O": 2.397e-05, "H": 2.401e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 26417.0234652, "T": "2017-12-16T14:10:00", "BV": 0.63391309}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.366e-05, "C": 2.367e-05, "V": 33395.11117695, "T": "2017-12-16T14:15:00", "BV": 0.79596772}, {"O": 2.365e-05, "H": 2.391e-05, "L": 2.365e-05, "C": 2.391e-05, "V": 15698.72058242, "T": "2017-12-16T14:20:00", "BV": 0.37246378}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.372e-05, "C": 2.392e-05, "V": 51293.17619688, "T": "2017-12-16T14:25:00", "BV": 1.22685122}, {"O": 2.4e-05, "H": 2.401e-05, "L": 2.3e-05, "C": 2.3e-05, "V": 207189.72691751, "T": "2017-12-16T14:30:00", "BV": 4.84073416}, {"O": 2.301e-05, "H": 2.34e-05, "L": 2.297e-05, "C": 2.327e-05, "V": 33767.90664025, "T": "2017-12-16T14:35:00", "BV": 0.78186728}, {"O": 2.326e-05, "H": 2.34e-05, "L": 2.326e-05, "C": 2.336e-05, "V": 81736.46315175, "T": "2017-12-16T14:40:00", "BV": 1.90464782}, {"O": 2.34e-05, "H": 2.348e-05, "L": 2.316e-05, "C": 2.334e-05, "V": 32757.25078433, "T": "2017-12-16T14:45:00", "BV": 0.76307565}, {"O": 2.336e-05, "H": 2.352e-05, "L": 2.315e-05, "C": 2.315e-05, "V": 48998.89129695, "T": "2017-12-16T14:50:00", "BV": 1.13927593}, {"O": 2.314e-05, "H": 2.315e-05, "L": 2.301e-05, "C": 2.301e-05, "V": 71213.13953432, "T": "2017-12-16T14:55:00", "BV": 1.64224207}, {"O": 2.305e-05, "H": 2.326e-05, "L": 2.301e-05, "C": 2.324e-05, "V": 58753.70935041, "T": "2017-12-16T15:00:00", "BV": 1.35851795}, {"O": 2.324e-05, "H": 2.325e-05, "L": 2.302e-05, "C": 2.325e-05, "V": 56170.49488218, "T": "2017-12-16T15:05:00", "BV": 1.29864589}, {"O": 2.325e-05, "H": 2.33e-05, "L": 2.307e-05, "C": 2.33e-05, "V": 42164.47455683, "T": "2017-12-16T15:10:00", "BV": 0.97922889}, {"O": 2.33e-05, "H": 2.332e-05, "L": 2.307e-05, "C": 2.326e-05, "V": 40754.63318718, "T": "2017-12-16T15:15:00", "BV": 0.94740024}, {"O": 2.326e-05, "H": 2.336e-05, "L": 2.312e-05, "C": 2.332e-05, "V": 26186.68051007, "T": "2017-12-16T15:20:00", "BV": 0.60977053}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.314e-05, "C": 2.326e-05, "V": 40020.09688579, "T": "2017-12-16T15:25:00", "BV": 0.93139896}, {"O": 2.331e-05, "H": 2.335e-05, "L": 2.313e-05, "C": 2.33e-05, "V": 15158.50256031, "T": "2017-12-16T15:30:00", "BV": 0.35297855}, {"O": 2.335e-05, "H": 2.336e-05, "L": 2.31e-05, "C": 2.31e-05, "V": 69733.10166844, "T": "2017-12-16T15:35:00", "BV": 1.62256272}, {"O": 2.311e-05, "H": 2.315e-05, "L": 2.308e-05, "C": 2.313e-05, "V": 79420.7318835, "T": "2017-12-16T15:40:00", "BV": 1.83502187}, {"O": 2.313e-05, "H": 2.344e-05, "L": 2.31e-05, "C": 2.344e-05, "V": 128784.14300025, "T": "2017-12-16T15:45:00", "BV": 2.98262741}, {"O": 2.315e-05, "H": 2.355e-05, "L": 2.315e-05, "C": 2.355e-05, "V": 36059.4264912, "T": "2017-12-16T15:50:00", "BV": 0.84413514}, {"O": 2.36e-05, "H": 2.366e-05, "L": 2.352e-05, "C": 2.366e-05, "V": 67230.43492202, "T": "2017-12-16T15:55:00", "BV": 1.58801336}, {"O": 2.365e-05, "H": 2.369e-05, "L": 2.365e-05, "C": 2.366e-05, "V": 34620.78284307, "T": "2017-12-16T16:00:00", "BV": 0.81938392}, {"O": 2.367e-05, "H": 2.368e-05, "L": 2.36e-05, "C": 2.365e-05, "V": 51786.16139885, "T": "2017-12-16T16:05:00", "BV": 1.22454341}, {"O": 2.364e-05, "H": 2.365e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 53801.21218743, "T": "2017-12-16T16:10:00", "BV": 1.27093959}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.351e-05, "C": 2.352e-05, "V": 32669.07629789, "T": "2017-12-16T16:15:00", "BV": 0.77002461}, {"O": 2.352e-05, "H": 2.361e-05, "L": 2.35e-05, "C": 2.36e-05, "V": 31377.35720307, "T": "2017-12-16T16:20:00", "BV": 0.73869699}, {"O": 2.351e-05, "H": 2.367e-05, "L": 2.351e-05, "C": 2.367e-05, "V": 83323.85161789, "T": "2017-12-16T16:25:00", "BV": 1.95937041}, {"O": 2.352e-05, "H": 2.366e-05, "L": 2.351e-05, "C": 2.351e-05, "V": 28797.50868052, "T": "2017-12-16T16:30:00", "BV": 0.67752982}, {"O": 2.355e-05, "H": 2.366e-05, "L": 2.348e-05, "C": 2.35e-05, "V": 107684.70741208, "T": "2017-12-16T16:35:00", "BV": 2.53215903}, {"O": 2.351e-05, "H": 2.366e-05, "L": 2.35e-05, "C": 2.352e-05, "V": 7021.74774564, "T": "2017-12-16T16:40:00", "BV": 0.16529847}, {"O": 2.355e-05, "H": 2.415e-05, "L": 2.35e-05, "C": 2.366e-05, "V": 103154.39482134, "T": "2017-12-16T16:45:00", "BV": 2.44251415}, {"O": 2.365e-05, "H": 2.373e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 24677.95175507, "T": "2017-12-16T16:50:00", "BV": 0.58147434}, {"O": 2.35e-05, "H": 2.37e-05, "L": 2.348e-05, "C": 2.37e-05, "V": 12647.5187007, "T": "2017-12-16T16:55:00", "BV": 0.29780909}, {"O": 2.37e-05, "H": 2.38e-05, "L": 2.37e-05, "C": 2.38e-05, "V": 15203.09698908, "T": "2017-12-16T17:00:00", "BV": 0.36086019}, {"O": 2.378e-05, "H": 2.38e-05, "L": 2.374e-05, "C": 2.38e-05, "V": 7491.09302531, "T": "2017-12-16T17:05:00", "BV": 0.17817825}, {"O": 2.38e-05, "H": 2.381e-05, "L": 2.34e-05, "C": 2.349e-05, "V": 40308.09290998, "T": "2017-12-16T17:10:00", "BV": 0.9497696}, {"O": 2.377e-05, "H": 2.394e-05, "L": 2.377e-05, "C": 2.38e-05, "V": 13461.88526096, "T": "2017-12-16T17:15:00", "BV": 0.32132163}, {"O": 2.38e-05, "H": 2.408e-05, "L": 2.38e-05, "C": 2.404e-05, "V": 42384.51887024, "T": "2017-12-16T17:20:00", "BV": 1.01646297}, {"O": 2.404e-05, "H": 2.42e-05, "L": 2.4e-05, "C": 2.418e-05, "V": 25067.45536459, "T": "2017-12-16T17:25:00", "BV": 0.603772}, {"O": 2.4e-05, "H": 2.43e-05, "L": 2.387e-05, "C": 2.43e-05, "V": 29250.8017847, "T": "2017-12-16T17:30:00", "BV": 0.70787813}, {"O": 2.421e-05, "H": 2.448e-05, "L": 2.408e-05, "C": 2.408e-05, "V": 60207.97458908, "T": "2017-12-16T17:35:00", "BV": 1.47180176}, {"O": 2.43e-05, "H": 2.448e-05, "L": 2.43e-05, "C": 2.447e-05, "V": 19781.40655637, "T": "2017-12-16T17:40:00", "BV": 0.48419885}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.433e-05, "C": 2.448e-05, "V": 19436.33180741, "T": "2017-12-16T17:45:00", "BV": 0.47484081}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.433e-05, "C": 2.433e-05, "V": 52889.33373299, "T": "2017-12-16T17:50:00", "BV": 1.29155543}, {"O": 2.433e-05, "H": 2.44e-05, "L": 2.38e-05, "C": 2.38e-05, "V": 107996.7583545, "T": "2017-12-16T17:55:00", "BV": 2.58415696}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.367e-05, "C": 2.379e-05, "V": 21770.23354148, "T": "2017-12-16T18:00:00", "BV": 0.51655148}, {"O": 2.379e-05, "H": 2.379e-05, "L": 2.372e-05, "C": 2.378e-05, "V": 9179.85141836, "T": "2017-12-16T18:05:00", "BV": 0.21823564}, {"O": 2.374e-05, "H": 2.374e-05, "L": 2.34e-05, "C": 2.358e-05, "V": 69255.11705985, "T": "2017-12-16T18:10:00", "BV": 1.62865295}, {"O": 2.377e-05, "H": 2.38e-05, "L": 2.377e-05, "C": 2.38e-05, "V": 33499.92342536, "T": "2017-12-16T18:15:00", "BV": 0.79656468}, {"O": 2.38e-05, "H": 2.399e-05, "L": 2.377e-05, "C": 2.399e-05, "V": 26276.71154573, "T": "2017-12-16T18:20:00", "BV": 0.62596063}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.4e-05, "C": 2.4e-05, "V": 9632.2444637, "T": "2017-12-16T18:25:00", "BV": 0.23117383}, {"O": 2.392e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.396e-05, "V": 7332.72668358, "T": "2017-12-16T18:30:00", "BV": 0.17597601}, {"O": 2.396e-05, "H": 2.4e-05, "L": 2.392e-05, "C": 2.4e-05, "V": 16593.68107049, "T": "2017-12-16T18:35:00", "BV": 0.39774767}, {"O": 2.4e-05, "H": 2.4e-05, "L": 2.394e-05, "C": 2.399e-05, "V": 13004.44386402, "T": "2017-12-16T18:40:00", "BV": 0.31198299}, {"O": 2.399e-05, "H": 2.399e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 4379.54239947, "T": "2017-12-16T18:45:00", "BV": 0.10489563}, {"O": 2.398e-05, "H": 2.398e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 8602.9950414, "T": "2017-12-16T18:50:00", "BV": 0.20578962}, {"O": 2.392e-05, "H": 2.392e-05, "L": 2.392e-05, "C": 2.392e-05, "V": 3961.11304887, "T": "2017-12-16T18:55:00", "BV": 0.09474977}, {"O": 2.391e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.4e-05, "V": 25086.06505735, "T": "2017-12-16T19:00:00", "BV": 0.60063109}, {"O": 2.401e-05, "H": 2.42e-05, "L": 2.38e-05, "C": 2.42e-05, "V": 38961.20762262, "T": "2017-12-16T19:05:00", "BV": 0.93691644}, {"O": 2.42e-05, "H": 2.47e-05, "L": 2.391e-05, "C": 2.421e-05, "V": 104986.05857138, "T": "2017-12-16T19:10:00", "BV": 2.55342582}, {"O": 2.413e-05, "H": 2.45e-05, "L": 2.387e-05, "C": 2.45e-05, "V": 25533.18284303, "T": "2017-12-16T19:15:00", "BV": 0.61996309}, {"O": 2.395e-05, "H": 2.425e-05, "L": 2.392e-05, "C": 2.396e-05, "V": 6096.99050052, "T": "2017-12-16T19:20:00", "BV": 0.14615327}, {"O": 2.392e-05, "H": 2.408e-05, "L": 2.392e-05, "C": 2.408e-05, "V": 20951.28403514, "T": "2017-12-16T19:25:00", "BV": 0.50260877}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 57975.24474738, "T": "2017-12-16T19:30:00", "BV": 1.39137923}, {"O": 2.394e-05, "H": 2.402e-05, "L": 2.394e-05, "C": 2.402e-05, "V": 18572.85949336, "T": "2017-12-16T19:35:00", "BV": 0.44573245}, {"O": 2.402e-05, "H": 2.41e-05, "L": 2.401e-05, "C": 2.41e-05, "V": 10076.10434773, "T": "2017-12-16T19:40:00", "BV": 0.2421224}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.39e-05, "C": 2.39e-05, "V": 28657.48678795, "T": "2017-12-16T19:45:00", "BV": 0.68781934}, {"O": 2.393e-05, "H": 2.393e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 52138.14704639, "T": "2017-12-16T19:50:00", "BV": 1.2406464}, {"O": 2.368e-05, "H": 2.368e-05, "L": 2.323e-05, "C": 2.326e-05, "V": 37040.0271602, "T": "2017-12-16T19:55:00", "BV": 0.86755539}, {"O": 2.322e-05, "H": 2.323e-05, "L": 2.318e-05, "C": 2.32e-05, "V": 55168.17772492, "T": "2017-12-16T20:00:00", "BV": 1.27940592}, {"O": 2.32e-05, "H": 2.33e-05, "L": 2.313e-05, "C": 2.33e-05, "V": 89386.86380676, "T": "2017-12-16T20:05:00", "BV": 2.07466627}, {"O": 2.332e-05, "H": 2.332e-05, "L": 2.321e-05, "C": 2.33e-05, "V": 22832.33514522, "T": "2017-12-16T20:10:00", "BV": 0.5317439}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.321e-05, "C": 2.322e-05, "V": 49629.36805847, "T": "2017-12-16T20:15:00", "BV": 1.15256004}, {"O": 2.33e-05, "H": 2.37e-05, "L": 2.321e-05, "C": 2.335e-05, "V": 29558.04425406, "T": "2017-12-16T20:20:00", "BV": 0.69120858}, {"O": 2.356e-05, "H": 2.358e-05, "L": 2.331e-05, "C": 2.331e-05, "V": 17501.26096412, "T": "2017-12-16T20:25:00", "BV": 0.41204297}, {"O": 2.331e-05, "H": 2.35e-05, "L": 2.328e-05, "C": 2.328e-05, "V": 20224.55413469, "T": "2017-12-16T20:30:00", "BV": 0.47106227}, {"O": 2.352e-05, "H": 2.377e-05, "L": 2.349e-05, "C": 2.376e-05, "V": 81968.19573493, "T": "2017-12-16T20:35:00", "BV": 1.93188533}, {"O": 2.376e-05, "H": 2.376e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 26363.02578516, "T": "2017-12-16T20:40:00", "BV": 0.62517445}, {"O": 2.36e-05, "H": 2.37e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 3982.27807122, "T": "2017-12-16T20:45:00", "BV": 0.09388464}, {"O": 2.353e-05, "H": 2.37e-05, "L": 2.353e-05, "C": 2.37e-05, "V": 10014.86680183, "T": "2017-12-16T20:50:00", "BV": 0.2365469}, {"O": 2.375e-05, "H": 2.429e-05, "L": 2.355e-05, "C": 2.428e-05, "V": 53788.79729069, "T": "2017-12-16T20:55:00", "BV": 1.29098245}, {"O": 2.428e-05, "H": 2.459e-05, "L": 2.428e-05, "C": 2.459e-05, "V": 55478.10028462, "T": "2017-12-16T21:00:00", "BV": 1.35512008}, {"O": 2.46e-05, "H": 2.48e-05, "L": 2.46e-05, "C": 2.465e-05, "V": 89792.70262056, "T": "2017-12-16T21:05:00", "BV": 2.22253472}, {"O": 2.468e-05, "H": 2.478e-05, "L": 2.43e-05, "C": 2.456e-05, "V": 29906.01097661, "T": "2017-12-16T21:10:00", "BV": 0.734115}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.448e-05, "C": 2.448e-05, "V": 29388.20043457, "T": "2017-12-16T21:15:00", "BV": 0.72105558}, {"O": 2.449e-05, "H": 2.45e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 14744.89147128, "T": "2017-12-16T21:20:00", "BV": 0.360148}, {"O": 2.422e-05, "H": 2.474e-05, "L": 2.422e-05, "C": 2.47e-05, "V": 83855.09636346, "T": "2017-12-16T21:25:00", "BV": 2.04390168}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.46e-05, "C": 2.461e-05, "V": 14486.1700198, "T": "2017-12-16T21:30:00", "BV": 0.35758636}, {"O": 2.461e-05, "H": 2.461e-05, "L": 2.441e-05, "C": 2.449e-05, "V": 14012.48569068, "T": "2017-12-16T21:35:00", "BV": 0.34385641}, {"O": 2.449e-05, "H": 2.459e-05, "L": 2.449e-05, "C": 2.45e-05, "V": 16661.56244712, "T": "2017-12-16T21:40:00", "BV": 0.40823816}, {"O": 2.459e-05, "H": 2.459e-05, "L": 2.436e-05, "C": 2.436e-05, "V": 23612.96724634, "T": "2017-12-16T21:45:00", "BV": 0.57820208}, {"O": 2.435e-05, "H": 2.44e-05, "L": 2.411e-05, "C": 2.435e-05, "V": 14663.60369138, "T": "2017-12-16T21:50:00", "BV": 0.35673683}, {"O": 2.413e-05, "H": 2.435e-05, "L": 2.401e-05, "C": 2.401e-05, "V": 30967.95911496, "T": "2017-12-16T21:55:00", "BV": 0.74610774}, {"O": 2.402e-05, "H": 2.432e-05, "L": 2.397e-05, "C": 2.4e-05, "V": 49417.11331556, "T": "2017-12-16T22:00:00", "BV": 1.18645851}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.377e-05, "C": 2.399e-05, "V": 28958.04653503, "T": "2017-12-16T22:05:00", "BV": 0.69151855}, {"O": 2.399e-05, "H": 2.4e-05, "L": 2.39e-05, "C": 2.399e-05, "V": 24439.6356264, "T": "2017-12-16T22:10:00", "BV": 0.58629329}, {"O": 2.399e-05, "H": 2.413e-05, "L": 2.399e-05, "C": 2.413e-05, "V": 27043.40826121, "T": "2017-12-16T22:15:00", "BV": 0.64955971}, {"O": 2.413e-05, "H": 2.448e-05, "L": 2.413e-05, "C": 2.448e-05, "V": 13023.84154413, "T": "2017-12-16T22:20:00", "BV": 0.31759765}, {"O": 2.448e-05, "H": 2.466e-05, "L": 2.448e-05, "C": 2.455e-05, "V": 18011.2548075, "T": "2017-12-16T22:25:00", "BV": 0.44208262}, {"O": 2.469e-05, "H": 2.485e-05, "L": 2.469e-05, "C": 2.47e-05, "V": 22006.44855625, "T": "2017-12-16T22:30:00", "BV": 0.54513834}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.432e-05, "C": 2.432e-05, "V": 13422.0158068, "T": "2017-12-16T22:35:00", "BV": 0.32948827}, {"O": 2.432e-05, "H": 2.432e-05, "L": 2.4e-05, "C": 2.401e-05, "V": 28415.13576062, "T": "2017-12-16T22:40:00", "BV": 0.68632547}, {"O": 2.401e-05, "H": 2.414e-05, "L": 2.4e-05, "C": 2.404e-05, "V": 23590.40590591, "T": "2017-12-16T22:45:00", "BV": 0.56711726}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.404e-05, "C": 2.404e-05, "V": 45865.33312143, "T": "2017-12-16T22:50:00", "BV": 1.10260255}, {"O": 2.402e-05, "H": 2.404e-05, "L": 2.402e-05, "C": 2.402e-05, "V": 58060.44951851, "T": "2017-12-16T22:55:00", "BV": 1.39466868}, {"O": 2.404e-05, "H": 2.41e-05, "L": 2.402e-05, "C": 2.403e-05, "V": 33369.26479903, "T": "2017-12-16T23:00:00", "BV": 0.80227269}, {"O": 2.402e-05, "H": 2.402e-05, "L": 2.394e-05, "C": 2.394e-05, "V": 31690.83675102, "T": "2017-12-16T23:05:00", "BV": 0.75991403}, {"O": 2.39e-05, "H": 2.392e-05, "L": 2.36e-05, "C": 2.36e-05, "V": 16882.282271, "T": "2017-12-16T23:10:00", "BV": 0.40073814}, {"O": 2.36e-05, "H": 2.36e-05, "L": 2.35e-05, "C": 2.35e-05, "V": 14629.90153346, "T": "2017-12-16T23:15:00", "BV": 0.34427766}, {"O": 2.349e-05, "H": 2.352e-05, "L": 2.325e-05, "C": 2.352e-05, "V": 44165.61214791, "T": "2017-12-16T23:20:00", "BV": 1.03103297}, {"O": 2.351e-05, "H": 2.352e-05, "L": 2.33e-05, "C": 2.33e-05, "V": 49671.7247819, "T": "2017-12-16T23:25:00", "BV": 1.16472003}, {"O": 2.33e-05, "H": 2.348e-05, "L": 2.326e-05, "C": 2.348e-05, "V": 25482.27850174, "T": "2017-12-16T23:30:00", "BV": 0.59350841}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.328e-05, "C": 2.335e-05, "V": 11864.23700709, "T": "2017-12-16T23:35:00", "BV": 0.27786934}, {"O": 2.334e-05, "H": 2.335e-05, "L": 2.328e-05, "C": 2.33e-05, "V": 34985.53784625, "T": "2017-12-16T23:40:00", "BV": 0.81490084}, {"O": 2.33e-05, "H": 2.33e-05, "L": 2.325e-05, "C": 2.33e-05, "V": 22913.12598756, "T": "2017-12-16T23:45:00", "BV": 0.53342926}, {"O": 2.33e-05, "H": 2.359e-05, "L": 2.326e-05, "C": 2.359e-05, "V": 62605.04266371, "T": "2017-12-16T23:50:00", "BV": 1.46776264}, {"O": 2.359e-05, "H": 2.387e-05, "L": 2.357e-05, "C": 2.387e-05, "V": 34652.08629312, "T": "2017-12-16T23:55:00", "BV": 0.818525}, {"O": 2.387e-05, "H": 2.39e-05, "L": 2.387e-05, "C": 2.39e-05, "V": 27238.25366224, "T": "2017-12-17T00:00:00", "BV": 0.65057709}, {"O": 2.39e-05, "H": 2.4e-05, "L": 2.324e-05, "C": 2.33e-05, "V": 96340.39723217, "T": "2017-12-17T00:05:00", "BV": 2.26170102}, {"O": 2.33e-05, "H": 2.386e-05, "L": 2.33e-05, "C": 2.336e-05, "V": 65615.85453522, "T": "2017-12-17T00:10:00", "BV": 1.53801888}, {"O": 2.336e-05, "H": 2.352e-05, "L": 2.335e-05, "C": 2.351e-05, "V": 33587.25166523, "T": "2017-12-17T00:15:00", "BV": 0.7872994}, {"O": 2.352e-05, "H": 2.355e-05, "L": 2.352e-05, "C": 2.353e-05, "V": 49088.54027636, "T": "2017-12-17T00:20:00", "BV": 1.15581354}, {"O": 2.353e-05, "H": 2.353e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 6904.33793992, "T": "2017-12-17T00:25:00", "BV": 0.16232885}, {"O": 2.351e-05, "H": 2.355e-05, "L": 2.35e-05, "C": 2.355e-05, "V": 45044.81644305, "T": "2017-12-17T00:30:00", "BV": 1.05918035}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.35e-05, "C": 2.355e-05, "V": 17228.13256956, "T": "2017-12-17T00:35:00", "BV": 0.40569115}, {"O": 2.355e-05, "H": 2.355e-05, "L": 2.348e-05, "C": 2.348e-05, "V": 46390.33308618, "T": "2017-12-17T00:40:00", "BV": 1.09013806}, {"O": 2.348e-05, "H": 2.348e-05, "L": 2.336e-05, "C": 2.339e-05, "V": 53662.42266972, "T": "2017-12-17T00:45:00", "BV": 1.25559636}, {"O": 2.339e-05, "H": 2.381e-05, "L": 2.339e-05, "C": 2.381e-05, "V": 30328.94509461, "T": "2017-12-17T00:50:00", "BV": 0.71789504}, {"O": 2.382e-05, "H": 2.446e-05, "L": 2.38e-05, "C": 2.426e-05, "V": 115126.12247871, "T": "2017-12-17T00:55:00", "BV": 2.76930617}, {"O": 2.426e-05, "H": 2.451e-05, "L": 2.426e-05, "C": 2.449e-05, "V": 48947.10451962, "T": "2017-12-17T01:00:00", "BV": 1.19662541}, {"O": 2.447e-05, "H": 2.449e-05, "L": 2.427e-05, "C": 2.427e-05, "V": 67033.76473316, "T": "2017-12-17T01:05:00", "BV": 1.63018416}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.352e-05, "C": 2.352e-05, "V": 42027.00485313, "T": "2017-12-17T01:10:00", "BV": 1.00392602}, {"O": 2.353e-05, "H": 2.395e-05, "L": 2.352e-05, "C": 2.356e-05, "V": 102813.81906148, "T": "2017-12-17T01:15:00", "BV": 2.42374267}, {"O": 2.355e-05, "H": 2.386e-05, "L": 2.355e-05, "C": 2.355e-05, "V": 76414.94433265, "T": "2017-12-17T01:20:00", "BV": 1.8064931}, {"O": 2.355e-05, "H": 2.4e-05, "L": 2.341e-05, "C": 2.4e-05, "V": 37222.39587113, "T": "2017-12-17T01:25:00", "BV": 0.87783037}, {"O": 2.4e-05, "H": 2.45e-05, "L": 2.355e-05, "C": 2.37e-05, "V": 151704.88813078, "T": "2017-12-17T01:30:00", "BV": 3.65478231}, {"O": 2.385e-05, "H": 2.455e-05, "L": 2.385e-05, "C": 2.396e-05, "V": 49873.58825374, "T": "2017-12-17T01:35:00", "BV": 1.21080323}, {"O": 2.409e-05, "H": 2.441e-05, "L": 2.408e-05, "C": 2.43e-05, "V": 57084.98533889, "T": "2017-12-17T01:40:00", "BV": 1.39112952}, {"O": 2.44e-05, "H": 2.47e-05, "L": 2.438e-05, "C": 2.46e-05, "V": 127806.11480751, "T": "2017-12-17T01:45:00", "BV": 3.14117497}, {"O": 2.47e-05, "H": 2.47e-05, "L": 2.456e-05, "C": 2.469e-05, "V": 107230.38640501, "T": "2017-12-17T01:50:00", "BV": 2.63568698}, {"O": 2.47e-05, "H": 2.486e-05, "L": 2.456e-05, "C": 2.486e-05, "V": 97860.86210383, "T": "2017-12-17T01:55:00", "BV": 2.42027333}, {"O": 2.486e-05, "H": 2.488e-05, "L": 2.471e-05, "C": 2.476e-05, "V": 58616.69826978, "T": "2017-12-17T02:00:00", "BV": 1.45241124}, {"O": 2.482e-05, "H": 2.484e-05, "L": 2.476e-05, "C": 2.484e-05, "V": 74770.04441231, "T": "2017-12-17T02:05:00", "BV": 1.85426352}, {"O": 2.483e-05, "H": 2.496e-05, "L": 2.483e-05, "C": 2.495e-05, "V": 131049.66652636, "T": "2017-12-17T02:10:00", "BV": 3.26403596}, {"O": 2.494e-05, "H": 2.498e-05, "L": 2.492e-05, "C": 2.495e-05, "V": 84807.21881081, "T": "2017-12-17T02:15:00", "BV": 2.11669331}, {"O": 2.495e-05, "H": 2.499e-05, "L": 2.492e-05, "C": 2.499e-05, "V": 77383.92566854, "T": "2017-12-17T02:20:00", "BV": 1.93239099}, {"O": 2.497e-05, "H": 2.505e-05, "L": 2.497e-05, "C": 2.505e-05, "V": 80078.28165856, "T": "2017-12-17T02:25:00", "BV": 2.00129444}, {"O": 2.505e-05, "H": 2.515e-05, "L": 2.503e-05, "C": 2.511e-05, "V": 47507.17538911, "T": "2017-12-17T02:30:00", "BV": 1.19122396}, {"O": 2.515e-05, "H": 2.53e-05, "L": 2.511e-05, "C": 2.53e-05, "V": 83252.99492838, "T": "2017-12-17T02:35:00", "BV": 2.09660619}, {"O": 2.53e-05, "H": 2.537e-05, "L": 2.527e-05, "C": 2.536e-05, "V": 74300.95021889, "T": "2017-12-17T02:40:00", "BV": 1.88248742}, {"O": 2.535e-05, "H": 2.535e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 68313.58977214, "T": "2017-12-17T02:45:00", "BV": 1.71044622}, {"O": 2.472e-05, "H": 2.498e-05, "L": 2.463e-05, "C": 2.497e-05, "V": 44083.25897524, "T": "2017-12-17T02:50:00", "BV": 1.09190625}, {"O": 2.495e-05, "H": 2.495e-05, "L": 2.484e-05, "C": 2.484e-05, "V": 20296.31105069, "T": "2017-12-17T02:55:00", "BV": 0.50547602}, {"O": 2.484e-05, "H": 2.49e-05, "L": 2.484e-05, "C": 2.487e-05, "V": 33965.9092998, "T": "2017-12-17T03:00:00", "BV": 0.84506678}, {"O": 2.487e-05, "H": 2.487e-05, "L": 2.463e-05, "C": 2.463e-05, "V": 28168.38806408, "T": "2017-12-17T03:05:00", "BV": 0.69697386}, {"O": 2.462e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.46e-05, "V": 79625.67551615, "T": "2017-12-17T03:10:00", "BV": 1.95851108}, {"O": 2.462e-05, "H": 2.477e-05, "L": 2.462e-05, "C": 2.476e-05, "V": 30519.58832365, "T": "2017-12-17T03:15:00", "BV": 0.75233866}, {"O": 2.476e-05, "H": 2.5e-05, "L": 2.476e-05, "C": 2.5e-05, "V": 82684.32391995, "T": "2017-12-17T03:20:00", "BV": 2.05193171}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.49e-05, "C": 2.502e-05, "V": 45059.79384086, "T": "2017-12-17T03:25:00", "BV": 1.12472767}, {"O": 2.502e-05, "H": 2.51e-05, "L": 2.502e-05, "C": 2.507e-05, "V": 104391.14307186, "T": "2017-12-17T03:30:00", "BV": 2.61703594}, {"O": 2.51e-05, "H": 2.514e-05, "L": 2.507e-05, "C": 2.512e-05, "V": 33099.90464677, "T": "2017-12-17T03:35:00", "BV": 0.83014081}, {"O": 2.514e-05, "H": 2.514e-05, "L": 2.463e-05, "C": 2.469e-05, "V": 58254.48141361, "T": "2017-12-17T03:40:00", "BV": 1.45402467}, {"O": 2.469e-05, "H": 2.49e-05, "L": 2.451e-05, "C": 2.471e-05, "V": 75044.85823328, "T": "2017-12-17T03:45:00", "BV": 1.84764875}, {"O": 2.453e-05, "H": 2.472e-05, "L": 2.452e-05, "C": 2.467e-05, "V": 11666.61887232, "T": "2017-12-17T03:50:00", "BV": 0.28708671}, {"O": 2.467e-05, "H": 2.467e-05, "L": 2.45e-05, "C": 2.45e-05, "V": 37540.66068308, "T": "2017-12-17T03:55:00", "BV": 0.92049635}, {"O": 2.45e-05, "H": 2.465e-05, "L": 2.446e-05, "C": 2.465e-05, "V": 30597.15331244, "T": "2017-12-17T04:00:00", "BV": 0.74915443}, {"O": 2.465e-05, "H": 2.466e-05, "L": 2.451e-05, "C": 2.464e-05, "V": 43849.46764473, "T": "2017-12-17T04:05:00", "BV": 1.08016977}, {"O": 2.452e-05, "H": 2.492e-05, "L": 2.452e-05, "C": 2.47e-05, "V": 41231.98836776, "T": "2017-12-17T04:10:00", "BV": 1.02136931}, {"O": 2.47e-05, "H": 2.504e-05, "L": 2.47e-05, "C": 2.503e-05, "V": 21763.81613918, "T": "2017-12-17T04:15:00", "BV": 0.54132586}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.474e-05, "C": 2.482e-05, "V": 31182.3461655, "T": "2017-12-17T04:20:00", "BV": 0.77985589}, {"O": 2.502e-05, "H": 2.555e-05, "L": 2.502e-05, "C": 2.533e-05, "V": 161476.42700221, "T": "2017-12-17T04:25:00", "BV": 4.09833716}, {"O": 2.549e-05, "H": 2.565e-05, "L": 2.534e-05, "C": 2.554e-05, "V": 105318.26696039, "T": "2017-12-17T04:30:00", "BV": 2.69331388}, {"O": 2.554e-05, "H": 2.56e-05, "L": 2.531e-05, "C": 2.534e-05, "V": 44121.54530574, "T": "2017-12-17T04:35:00", "BV": 1.12321139}, {"O": 2.535e-05, "H": 2.562e-05, "L": 2.502e-05, "C": 2.522e-05, "V": 88895.05892201, "T": "2017-12-17T04:40:00", "BV": 2.26197297}, {"O": 2.532e-05, "H": 2.569e-05, "L": 2.506e-05, "C": 2.534e-05, "V": 35131.85176378, "T": "2017-12-17T04:45:00", "BV": 0.8985781}, {"O": 2.534e-05, "H": 2.54e-05, "L": 2.518e-05, "C": 2.532e-05, "V": 43922.49604182, "T": "2017-12-17T04:50:00", "BV": 1.10931338}, {"O": 2.52e-05, "H": 2.52e-05, "L": 2.517e-05, "C": 2.517e-05, "V": 26146.1317524, "T": "2017-12-17T04:55:00", "BV": 0.65850575}, {"O": 2.517e-05, "H": 2.519e-05, "L": 2.505e-05, "C": 2.506e-05, "V": 23398.50022338, "T": "2017-12-17T05:00:00", "BV": 0.58739584}, {"O": 2.514e-05, "H": 2.551e-05, "L": 2.514e-05, "C": 2.525e-05, "V": 60293.47598182, "T": "2017-12-17T05:05:00", "BV": 1.52725373}, {"O": 2.525e-05, "H": 2.57e-05, "L": 2.525e-05, "C": 2.529e-05, "V": 63278.72846052, "T": "2017-12-17T05:10:00", "BV": 1.61618174}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.502e-05, "C": 2.515e-05, "V": 63252.4903297, "T": "2017-12-17T05:15:00", "BV": 1.58450698}, {"O": 2.517e-05, "H": 2.571e-05, "L": 2.517e-05, "C": 2.57e-05, "V": 72693.07606056, "T": "2017-12-17T05:20:00", "BV": 1.86345096}, {"O": 2.57e-05, "H": 2.571e-05, "L": 2.532e-05, "C": 2.532e-05, "V": 53541.07723122, "T": "2017-12-17T05:25:00", "BV": 1.37295475}, {"O": 2.532e-05, "H": 2.534e-05, "L": 2.502e-05, "C": 2.524e-05, "V": 35463.03266792, "T": "2017-12-17T05:30:00", "BV": 0.89353026}, {"O": 2.522e-05, "H": 2.522e-05, "L": 2.486e-05, "C": 2.486e-05, "V": 53713.20771134, "T": "2017-12-17T05:35:00", "BV": 1.34368913}, {"O": 2.484e-05, "H": 2.517e-05, "L": 2.458e-05, "C": 2.517e-05, "V": 35330.55809642, "T": "2017-12-17T05:40:00", "BV": 0.87884695}, {"O": 2.51e-05, "H": 2.51e-05, "L": 2.478e-05, "C": 2.488e-05, "V": 34227.82352543, "T": "2017-12-17T05:45:00", "BV": 0.85140113}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.473e-05, "C": 2.488e-05, "V": 29702.42850986, "T": "2017-12-17T05:50:00", "BV": 0.73543159}, {"O": 2.488e-05, "H": 2.506e-05, "L": 2.477e-05, "C": 2.506e-05, "V": 29092.85248345, "T": "2017-12-17T05:55:00", "BV": 0.72724014}, {"O": 2.507e-05, "H": 2.518e-05, "L": 2.476e-05, "C": 2.498e-05, "V": 47264.45956106, "T": "2017-12-17T06:00:00", "BV": 1.17590136}, {"O": 2.498e-05, "H": 2.507e-05, "L": 2.477e-05, "C": 2.5e-05, "V": 17681.74378707, "T": "2017-12-17T06:05:00", "BV": 0.44144609}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.458e-05, "C": 2.458e-05, "V": 60775.90613742, "T": "2017-12-17T06:10:00", "BV": 1.50111989}, {"O": 2.458e-05, "H": 2.488e-05, "L": 2.458e-05, "C": 2.478e-05, "V": 19096.03453377, "T": "2017-12-17T06:15:00", "BV": 0.47319504}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.453e-05, "C": 2.453e-05, "V": 22098.48304205, "T": "2017-12-17T06:20:00", "BV": 0.54530456}, {"O": 2.458e-05, "H": 2.475e-05, "L": 2.452e-05, "C": 2.456e-05, "V": 17450.56207976, "T": "2017-12-17T06:25:00", "BV": 0.42863954}, {"O": 2.457e-05, "H": 2.5e-05, "L": 2.45e-05, "C": 2.459e-05, "V": 58457.01819195, "T": "2017-12-17T06:30:00", "BV": 1.44233042}, {"O": 2.46e-05, "H": 2.481e-05, "L": 2.46e-05, "C": 2.481e-05, "V": 19997.04099993, "T": "2017-12-17T06:35:00", "BV": 0.49513604}, {"O": 2.483e-05, "H": 2.56e-05, "L": 2.483e-05, "C": 2.551e-05, "V": 43842.66537709, "T": "2017-12-17T06:40:00", "BV": 1.10492463}, {"O": 2.551e-05, "H": 2.571e-05, "L": 2.534e-05, "C": 2.539e-05, "V": 121278.1779961, "T": "2017-12-17T06:45:00", "BV": 3.10412259}, {"O": 2.55e-05, "H": 2.55e-05, "L": 2.513e-05, "C": 2.513e-05, "V": 17466.05153946, "T": "2017-12-17T06:50:00", "BV": 0.44257045}, {"O": 2.527e-05, "H": 2.527e-05, "L": 2.513e-05, "C": 2.514e-05, "V": 76946.62938469, "T": "2017-12-17T06:55:00", "BV": 1.94105669}, {"O": 2.514e-05, "H": 2.554e-05, "L": 2.514e-05, "C": 2.554e-05, "V": 39470.55754249, "T": "2017-12-17T07:00:00", "BV": 0.99759686}, {"O": 2.554e-05, "H": 2.554e-05, "L": 2.524e-05, "C": 2.552e-05, "V": 14983.0306938, "T": "2017-12-17T07:05:00", "BV": 0.38222194}, {"O": 2.524e-05, "H": 2.529e-05, "L": 2.507e-05, "C": 2.523e-05, "V": 21724.04361984, "T": "2017-12-17T07:10:00", "BV": 0.54847715}, {"O": 2.515e-05, "H": 2.522e-05, "L": 2.49e-05, "C": 2.492e-05, "V": 33371.97304158, "T": "2017-12-17T07:15:00", "BV": 0.83343927}, {"O": 2.492e-05, "H": 2.492e-05, "L": 2.483e-05, "C": 2.483e-05, "V": 30988.8834249, "T": "2017-12-17T07:20:00", "BV": 0.76996344}, {"O": 2.484e-05, "H": 2.484e-05, "L": 2.481e-05, "C": 2.484e-05, "V": 29981.3883924, "T": "2017-12-17T07:25:00", "BV": 0.74424287}, {"O": 2.481e-05, "H": 2.484e-05, "L": 2.474e-05, "C": 2.474e-05, "V": 32725.74676062, "T": "2017-12-17T07:30:00", "BV": 0.81171925}, {"O": 2.474e-05, "H": 2.474e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 20526.97505385, "T": "2017-12-17T07:35:00", "BV": 0.50640384}, {"O": 2.465e-05, "H": 2.48e-05, "L": 2.457e-05, "C": 2.474e-05, "V": 56187.28566349, "T": "2017-12-17T07:40:00", "BV": 1.38685507}, {"O": 2.47e-05, "H": 2.474e-05, "L": 2.45e-05, "C": 2.469e-05, "V": 37513.70858491, "T": "2017-12-17T07:45:00", "BV": 0.92316792}, {"O": 2.468e-05, "H": 2.474e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 29527.45497093, "T": "2017-12-17T07:50:00", "BV": 0.72999137}, {"O": 2.47e-05, "H": 2.472e-05, "L": 2.451e-05, "C": 2.451e-05, "V": 30168.10023652, "T": "2017-12-17T07:55:00", "BV": 0.7436114}, {"O": 2.469e-05, "H": 2.472e-05, "L": 2.452e-05, "C": 2.465e-05, "V": 32413.67887295, "T": "2017-12-17T08:00:00", "BV": 0.79972732}, {"O": 2.465e-05, "H": 2.483e-05, "L": 2.454e-05, "C": 2.456e-05, "V": 21676.70852628, "T": "2017-12-17T08:05:00", "BV": 0.53379814}, {"O": 2.456e-05, "H": 2.456e-05, "L": 2.454e-05, "C": 2.455e-05, "V": 9496.64709934, "T": "2017-12-17T08:10:00", "BV": 0.23314689}, {"O": 2.456e-05, "H": 2.482e-05, "L": 2.456e-05, "C": 2.482e-05, "V": 13966.28421085, "T": "2017-12-17T08:15:00", "BV": 0.34569602}, {"O": 2.482e-05, "H": 2.491e-05, "L": 2.46e-05, "C": 2.484e-05, "V": 25804.79450737, "T": "2017-12-17T08:20:00", "BV": 0.63955374}, {"O": 2.484e-05, "H": 2.491e-05, "L": 2.463e-05, "C": 2.491e-05, "V": 35027.26240953, "T": "2017-12-17T08:25:00", "BV": 0.87014134}, {"O": 2.491e-05, "H": 2.501e-05, "L": 2.484e-05, "C": 2.501e-05, "V": 90012.63881728, "T": "2017-12-17T08:30:00", "BV": 2.24728756}, {"O": 2.5e-05, "H": 2.502e-05, "L": 2.5e-05, "C": 2.501e-05, "V": 12686.93275, "T": "2017-12-17T08:35:00", "BV": 0.31729213}, {"O": 2.5e-05, "H": 2.503e-05, "L": 2.498e-05, "C": 2.503e-05, "V": 11546.84651345, "T": "2017-12-17T08:40:00", "BV": 0.28864575}, {"O": 2.503e-05, "H": 2.511e-05, "L": 2.503e-05, "C": 2.504e-05, "V": 24795.37082384, "T": "2017-12-17T08:45:00", "BV": 0.6212383}, {"O": 2.504e-05, "H": 2.509e-05, "L": 2.503e-05, "C": 2.503e-05, "V": 6071.94020671, "T": "2017-12-17T08:50:00", "BV": 0.15204166}, {"O": 2.503e-05, "H": 2.503e-05, "L": 2.487e-05, "C": 2.496e-05, "V": 34354.83772748, "T": "2017-12-17T08:55:00", "BV": 0.85874201}, {"O": 2.495e-05, "H": 2.496e-05, "L": 2.467e-05, "C": 2.479e-05, "V": 26152.24591194, "T": "2017-12-17T09:00:00", "BV": 0.64993888}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.456e-05, "C": 2.456e-05, "V": 115724.07368736, "T": "2017-12-17T09:05:00", "BV": 2.84978599}, {"O": 2.456e-05, "H": 2.464e-05, "L": 2.429e-05, "C": 2.429e-05, "V": 157471.02229052, "T": "2017-12-17T09:10:00", "BV": 3.85978427}, {"O": 2.429e-05, "H": 2.445e-05, "L": 2.429e-05, "C": 2.432e-05, "V": 89253.79770587, "T": "2017-12-17T09:15:00", "BV": 2.17155787}, {"O": 2.432e-05, "H": 2.445e-05, "L": 2.431e-05, "C": 2.433e-05, "V": 46104.94861949, "T": "2017-12-17T09:20:00", "BV": 1.12440457}, {"O": 2.433e-05, "H": 2.444e-05, "L": 2.431e-05, "C": 2.435e-05, "V": 25587.77675562, "T": "2017-12-17T09:25:00", "BV": 0.62235247}, {"O": 2.435e-05, "H": 2.436e-05, "L": 2.431e-05, "C": 2.431e-05, "V": 54302.09047215, "T": "2017-12-17T09:30:00", "BV": 1.320399}, {"O": 2.434e-05, "H": 2.434e-05, "L": 2.431e-05, "C": 2.432e-05, "V": 13743.39891373, "T": "2017-12-17T09:35:00", "BV": 0.33441833}, {"O": 2.432e-05, "H": 2.476e-05, "L": 2.429e-05, "C": 2.454e-05, "V": 41898.74965502, "T": "2017-12-17T09:40:00", "BV": 1.02241097}, {"O": 2.454e-05, "H": 2.454e-05, "L": 2.43e-05, "C": 2.452e-05, "V": 12614.63992733, "T": "2017-12-17T09:45:00", "BV": 0.30696916}, {"O": 2.453e-05, "H": 2.458e-05, "L": 2.441e-05, "C": 2.441e-05, "V": 18404.93217381, "T": "2017-12-17T09:50:00", "BV": 0.45070599}, {"O": 2.441e-05, "H": 2.449e-05, "L": 2.44e-05, "C": 2.449e-05, "V": 7951.37141306, "T": "2017-12-17T09:55:00", "BV": 0.19428966}, {"O": 2.449e-05, "H": 2.449e-05, "L": 2.44e-05, "C": 2.446e-05, "V": 21620.58477175, "T": "2017-12-17T10:00:00", "BV": 0.52921638}, {"O": 2.446e-05, "H": 2.453e-05, "L": 2.435e-05, "C": 2.453e-05, "V": 17482.87583087, "T": "2017-12-17T10:05:00", "BV": 0.42638956}, {"O": 2.453e-05, "H": 2.461e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 49014.80097183, "T": "2017-12-17T10:10:00", "BV": 1.19875785}, {"O": 2.453e-05, "H": 2.466e-05, "L": 2.434e-05, "C": 2.444e-05, "V": 4055.27649076, "T": "2017-12-17T10:15:00", "BV": 0.09906136}, {"O": 2.465e-05, "H": 2.465e-05, "L": 2.455e-05, "C": 2.464e-05, "V": 6358.66430709, "T": "2017-12-17T10:20:00", "BV": 0.15652799}, {"O": 2.464e-05, "H": 2.485e-05, "L": 2.464e-05, "C": 2.466e-05, "V": 12684.94677901, "T": "2017-12-17T10:25:00", "BV": 0.31420484}, {"O": 2.472e-05, "H": 2.48e-05, "L": 2.455e-05, "C": 2.48e-05, "V": 33166.69589112, "T": "2017-12-17T10:30:00", "BV": 0.81568847}, {"O": 2.48e-05, "H": 2.48e-05, "L": 2.455e-05, "C": 2.479e-05, "V": 14702.67895189, "T": "2017-12-17T10:35:00", "BV": 0.3612404}, {"O": 2.479e-05, "H": 2.479e-05, "L": 2.452e-05, "C": 2.453e-05, "V": 7928.2417177, "T": "2017-12-17T10:40:00", "BV": 0.19499394}, {"O": 2.453e-05, "H": 2.457e-05, "L": 2.441e-05, "C": 2.453e-05, "V": 24733.27471731, "T": "2017-12-17T10:45:00", "BV": 0.60618407}, {"O": 2.453e-05, "H": 2.465e-05, "L": 2.453e-05, "C": 2.46e-05, "V": 9433.39526718, "T": "2017-12-17T10:50:00", "BV": 0.23187571}, {"O": 2.457e-05, "H": 2.457e-05, "L": 2.434e-05, "C": 2.434e-05, "V": 53039.49245335, "T": "2017-12-17T10:55:00", "BV": 1.29437501}, {"O": 2.449e-05, "H": 2.453e-05, "L": 2.434e-05, "C": 2.453e-05, "V": 30228.31344911, "T": "2017-12-17T11:00:00", "BV": 0.73767143}, {"O": 2.453e-05, "H": 2.453e-05, "L": 2.403e-05, "C": 2.424e-05, "V": 85485.06609445, "T": "2017-12-17T11:05:00", "BV": 2.07313527}, {"O": 2.424e-05, "H": 2.424e-05, "L": 2.399e-05, "C": 2.399e-05, "V": 32461.43158756, "T": "2017-12-17T11:10:00", "BV": 0.78018551}, {"O": 2.399e-05, "H": 2.419e-05, "L": 2.385e-05, "C": 2.413e-05, "V": 44713.52003046, "T": "2017-12-17T11:15:00", "BV": 1.06872056}, {"O": 2.413e-05, "H": 2.415e-05, "L": 2.4e-05, "C": 2.409e-05, "V": 29147.77581776, "T": "2017-12-17T11:20:00", "BV": 0.70261766}, {"O": 2.408e-05, "H": 2.453e-05, "L": 2.408e-05, "C": 2.416e-05, "V": 108377.91396149, "T": "2017-12-17T11:25:00", "BV": 2.6343166}, {"O": 2.429e-05, "H": 2.435e-05, "L": 2.42e-05, "C": 2.431e-05, "V": 28900.01604861, "T": "2017-12-17T11:30:00", "BV": 0.70297046}, {"O": 2.429e-05, "H": 2.429e-05, "L": 2.393e-05, "C": 2.423e-05, "V": 76680.14641322, "T": "2017-12-17T11:35:00", "BV": 1.8492766}, {"O": 2.415e-05, "H": 2.423e-05, "L": 2.415e-05, "C": 2.42e-05, "V": 17146.84595172, "T": "2017-12-17T11:40:00", "BV": 0.4147854}, {"O": 2.41e-05, "H": 2.423e-05, "L": 2.398e-05, "C": 2.399e-05, "V": 25356.84961896, "T": "2017-12-17T11:45:00", "BV": 0.61008715}, {"O": 2.417e-05, "H": 2.417e-05, "L": 2.396e-05, "C": 2.396e-05, "V": 39056.52710583, "T": "2017-12-17T11:50:00", "BV": 0.93673263}, {"O": 2.396e-05, "H": 2.413e-05, "L": 2.383e-05, "C": 2.391e-05, "V": 172313.53992164, "T": "2017-12-17T11:55:00", "BV": 4.11819807}, {"O": 2.41e-05, "H": 2.412e-05, "L": 2.391e-05, "C": 2.391e-05, "V": 18085.40436072, "T": "2017-12-17T12:00:00", "BV": 0.43248935}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.39e-05, "C": 2.392e-05, "V": 30788.6659411, "T": "2017-12-17T12:05:00", "BV": 0.73615833}, {"O": 2.392e-05, "H": 2.412e-05, "L": 2.391e-05, "C": 2.409e-05, "V": 28354.90611361, "T": "2017-12-17T12:10:00", "BV": 0.68157614}, {"O": 2.407e-05, "H": 2.407e-05, "L": 2.393e-05, "C": 2.394e-05, "V": 19013.4087891, "T": "2017-12-17T12:15:00", "BV": 0.4558868}, {"O": 2.394e-05, "H": 2.404e-05, "L": 2.393e-05, "C": 2.393e-05, "V": 28708.04743693, "T": "2017-12-17T12:20:00", "BV": 0.68853942}, {"O": 2.404e-05, "H": 2.404e-05, "L": 2.392e-05, "C": 2.393e-05, "V": 94283.49179696, "T": "2017-12-17T12:25:00", "BV": 2.25672187}, {"O": 2.391e-05, "H": 2.392e-05, "L": 2.375e-05, "C": 2.375e-05, "V": 139661.38338412, "T": "2017-12-17T12:30:00", "BV": 3.32794714}, {"O": 2.375e-05, "H": 2.375e-05, "L": 2.362e-05, "C": 2.365e-05, "V": 154527.94224117, "T": "2017-12-17T12:35:00", "BV": 3.65663702}, {"O": 2.365e-05, "H": 2.397e-05, "L": 2.362e-05, "C": 2.364e-05, "V": 54162.5169229, "T": "2017-12-17T12:40:00", "BV": 1.28807998}, {"O": 2.364e-05, "H": 2.403e-05, "L": 2.363e-05, "C": 2.403e-05, "V": 53253.11108857, "T": "2017-12-17T12:45:00", "BV": 1.27205839}, {"O": 2.403e-05, "H": 2.406e-05, "L": 2.393e-05, "C": 2.406e-05, "V": 71527.73723853, "T": "2017-12-17T12:50:00", "BV": 1.71874533}, {"O": 2.393e-05, "H": 2.409e-05, "L": 2.393e-05, "C": 2.409e-05, "V": 19127.94445511, "T": "2017-12-17T12:55:00", "BV": 0.46017635}, {"O": 2.409e-05, "H": 2.409e-05, "L": 2.408e-05, "C": 2.409e-05, "V": 20798.40737564, "T": "2017-12-17T13:00:00", "BV": 0.50100142}, {"O": 2.408e-05, "H": 2.411e-05, "L": 2.408e-05, "C": 2.411e-05, "V": 25011.11457745, "T": "2017-12-17T13:05:00", "BV": 0.60288127}, {"O": 2.411e-05, "H": 2.411e-05, "L": 2.393e-05, "C": 2.4e-05, "V": 43974.56607661, "T": "2017-12-17T13:10:00", "BV": 1.05553469}, {"O": 2.4e-05, "H": 2.414e-05, "L": 2.397e-05, "C": 2.412e-05, "V": 24938.81595703, "T": "2017-12-17T13:15:00", "BV": 0.60054091}, {"O": 2.412e-05, "H": 2.428e-05, "L": 2.4e-05, "C": 2.42e-05, "V": 24752.18409572, "T": "2017-12-17T13:20:00", "BV": 0.5973212}, {"O": 2.42e-05, "H": 2.431e-05, "L": 2.42e-05, "C": 2.431e-05, "V": 56532.87474985, "T": "2017-12-17T13:25:00", "BV": 1.36934508}, {"O": 2.43e-05, "H": 2.458e-05, "L": 2.43e-05, "C": 2.458e-05, "V": 46739.05161171, "T": "2017-12-17T13:30:00", "BV": 1.14490739}, {"O": 2.458e-05, "H": 2.468e-05, "L": 2.457e-05, "C": 2.458e-05, "V": 63047.07695979, "T": "2017-12-17T13:35:00", "BV": 1.54998777}, {"O": 2.458e-05, "H": 2.505e-05, "L": 2.458e-05, "C": 2.504e-05, "V": 126180.7063727, "T": "2017-12-17T13:40:00", "BV": 3.13434076}, {"O": 2.504e-05, "H": 2.519e-05, "L": 2.471e-05, "C": 2.51e-05, "V": 117142.48149036, "T": "2017-12-17T13:45:00", "BV": 2.93226784}, {"O": 2.503e-05, "H": 2.51e-05, "L": 2.501e-05, "C": 2.502e-05, "V": 59972.57849816, "T": "2017-12-17T13:50:00", "BV": 1.50026654}, {"O": 2.501e-05, "H": 2.501e-05, "L": 2.473e-05, "C": 2.475e-05, "V": 34090.86266749, "T": "2017-12-17T13:55:00", "BV": 0.84689336}, {"O": 2.489e-05, "H": 2.489e-05, "L": 2.427e-05, "C": 2.454e-05, "V": 39998.06228804, "T": "2017-12-17T14:00:00", "BV": 0.98162614}, {"O": 2.454e-05, "H": 2.487e-05, "L": 2.433e-05, "C": 2.486e-05, "V": 18342.5775284, "T": "2017-12-17T14:05:00", "BV": 0.45049068}, {"O": 2.486e-05, "H": 2.5e-05, "L": 2.449e-05, "C": 2.452e-05, "V": 44485.35629488, "T": "2017-12-17T14:10:00", "BV": 1.09661576}, {"O": 2.452e-05, "H": 2.519e-05, "L": 2.442e-05, "C": 2.5e-05, "V": 88769.58970847, "T": "2017-12-17T14:15:00", "BV": 2.21664112}, {"O": 2.5e-05, "H": 2.516e-05, "L": 2.467e-05, "C": 2.515e-05, "V": 26413.85705318, "T": "2017-12-17T14:20:00", "BV": 0.66244932}, {"O": 2.488e-05, "H": 2.515e-05, "L": 2.465e-05, "C": 2.465e-05, "V": 13530.7866544, "T": "2017-12-17T14:25:00", "BV": 0.33649213}, {"O": 2.462e-05, "H": 2.474e-05, "L": 2.453e-05, "C": 2.459e-05, "V": 37690.0132724, "T": "2017-12-17T14:30:00", "BV": 0.92611925}, {"O": 2.459e-05, "H": 2.474e-05, "L": 2.458e-05, "C": 2.473e-05, "V": 23068.23615566, "T": "2017-12-17T14:35:00", "BV": 0.56834319}, {"O": 2.458e-05, "H": 2.488e-05, "L": 2.458e-05, "C": 2.488e-05, "V": 34393.90819679, "T": "2017-12-17T14:40:00", "BV": 0.84899389}, {"O": 2.488e-05, "H": 2.488e-05, "L": 2.445e-05, "C": 2.453e-05, "V": 37544.35257605, "T": "2017-12-17T14:45:00", "BV": 0.92716241}, {"O": 2.453e-05, "H": 2.481e-05, "L": 2.446e-05, "C": 2.478e-05, "V": 44672.21483256, "T": "2017-12-17T14:50:00", "BV": 1.09549527}, {"O": 2.478e-05, "H": 2.481e-05, "L": 2.446e-05, "C": 2.448e-05, "V": 86910.822691, "T": "2017-12-17T14:55:00", "BV": 2.13202666}, {"O": 2.448e-05, "H": 2.448e-05, "L": 2.445e-05, "C": 2.446e-05, "V": 47867.84542977, "T": "2017-12-17T15:00:00", "BV": 1.17088358}, {"O": 2.446e-05, "H": 2.468e-05, "L": 2.446e-05, "C": 2.468e-05, "V": 92666.88460956, "T": "2017-12-17T15:05:00", "BV": 2.26829078}, {"O": 2.468e-05, "H": 2.477e-05, "L": 2.447e-05, "C": 2.469e-05, "V": 40841.5287425, "T": "2017-12-17T15:10:00", "BV": 1.00127651}, {"O": 2.469e-05, "H": 2.47e-05, "L": 2.468e-05, "C": 2.47e-05, "V": 83279.9146677, "T": "2017-12-17T15:15:00", "BV": 2.05590948}, {"O": 2.47e-05, "H": 2.478e-05, "L": 2.47e-05, "C": 2.476e-05, "V": 60504.41896865, "T": "2017-12-17T15:20:00", "BV": 1.49598075}, {"O": 2.472e-05, "H": 2.484e-05, "L": 2.471e-05, "C": 2.484e-05, "V": 80290.31693807, "T": "2017-12-17T15:25:00", "BV": 1.99161918}, {"O": 2.484e-05, "H": 2.492e-05, "L": 2.484e-05, "C": 2.492e-05, "V": 18514.73012712, "T": "2017-12-17T15:30:00", "BV": 0.46116634}, {"O": 2.495e-05, "H": 2.515e-05, "L": 2.495e-05, "C": 2.512e-05, "V": 51407.34146775, "T": "2017-12-17T15:35:00", "BV": 1.29000588}, {"O": 2.513e-05, "H": 2.52e-05, "L": 2.5e-05, "C": 2.52e-05, "V": 67346.46671727, "T": "2017-12-17T15:40:00", "BV": 1.69121723}, {"O": 2.52e-05, "H": 2.525e-05, "L": 2.52e-05, "C": 2.525e-05, "V": 24274.79403635, "T": "2017-12-17T15:45:00", "BV": 0.61200223}, {"O": 2.524e-05, "H": 2.53e-05, "L": 2.523e-05, "C": 2.53e-05, "V": 47252.08310031, "T": "2017-12-17T15:50:00", "BV": 1.19366338}, {"O": 2.524e-05, "H": 2.547e-05, "L": 2.524e-05, "C": 2.525e-05, "V": 46669.19739788, "T": "2017-12-17T15:55:00", "BV": 1.18239391}, {"O": 2.524e-05, "H": 2.535e-05, "L": 2.524e-05, "C": 2.534e-05, "V": 18628.06693524, "T": "2017-12-17T16:00:00", "BV": 0.47122847}, {"O": 2.534e-05, "H": 2.575e-05, "L": 2.534e-05, "C": 2.571e-05, "V": 231860.81197279, "T": "2017-12-17T16:05:00", "BV": 5.93789502}, {"O": 2.573e-05, "H": 2.587e-05, "L": 2.571e-05, "C": 2.587e-05, "V": 131922.56182175, "T": "2017-12-17T16:10:00", "BV": 3.40359649}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.571e-05, "C": 2.571e-05, "V": 60589.4138544, "T": "2017-12-17T16:15:00", "BV": 1.56689804}, {"O": 2.573e-05, "H": 2.573e-05, "L": 2.551e-05, "C": 2.553e-05, "V": 13953.84483617, "T": "2017-12-17T16:20:00", "BV": 0.35631059}, {"O": 2.551e-05, "H": 2.566e-05, "L": 2.551e-05, "C": 2.562e-05, "V": 19190.66110423, "T": "2017-12-17T16:25:00", "BV": 0.49161512}, {"O": 2.56e-05, "H": 2.562e-05, "L": 2.553e-05, "C": 2.562e-05, "V": 32887.50884255, "T": "2017-12-17T16:30:00", "BV": 0.841753}, {"O": 2.554e-05, "H": 2.564e-05, "L": 2.553e-05, "C": 2.553e-05, "V": 27616.26414983, "T": "2017-12-17T16:35:00", "BV": 0.7061659}, {"O": 2.554e-05, "H": 2.565e-05, "L": 2.554e-05, "C": 2.565e-05, "V": 25422.75093222, "T": "2017-12-17T16:40:00", "BV": 0.65127013}, {"O": 2.564e-05, "H": 2.566e-05, "L": 2.533e-05, "C": 2.545e-05, "V": 174284.03426101, "T": "2017-12-17T16:45:00", "BV": 4.46179039}, {"O": 2.545e-05, "H": 2.565e-05, "L": 2.486e-05, "C": 2.49e-05, "V": 86738.21708221, "T": "2017-12-17T16:50:00", "BV": 2.17836787}, {"O": 2.486e-05, "H": 2.498e-05, "L": 2.481e-05, "C": 2.49e-05, "V": 25701.96808538, "T": "2017-12-17T16:55:00", "BV": 0.63949774}, {"O": 2.49e-05, "H": 2.53e-05, "L": 2.481e-05, "C": 2.525e-05, "V": 57853.17050687, "T": "2017-12-17T17:00:00", "BV": 1.45713738}, {"O": 2.525e-05, "H": 2.566e-05, "L": 2.525e-05, "C": 2.544e-05, "V": 38273.57547658, "T": "2017-12-17T17:05:00", "BV": 0.9746925}, {"O": 2.544e-05, "H": 2.562e-05, "L": 2.544e-05, "C": 2.562e-05, "V": 11574.18704983, "T": "2017-12-17T17:10:00", "BV": 0.29474991}, {"O": 2.55e-05, "H": 2.561e-05, "L": 2.544e-05, "C": 2.555e-05, "V": 7245.279932, "T": "2017-12-17T17:15:00", "BV": 0.1850375}, {"O": 2.554e-05, "H": 2.566e-05, "L": 2.554e-05, "C": 2.56e-05, "V": 43988.3602696, "T": "2017-12-17T17:20:00", "BV": 1.12646025}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.555e-05, "C": 2.555e-05, "V": 23408.86124969, "T": "2017-12-17T17:25:00", "BV": 0.59940961}, {"O": 2.555e-05, "H": 2.566e-05, "L": 2.555e-05, "C": 2.56e-05, "V": 36441.91069499, "T": "2017-12-17T17:30:00", "BV": 0.93471792}, {"O": 2.559e-05, "H": 2.581e-05, "L": 2.559e-05, "C": 2.562e-05, "V": 43909.5039734, "T": "2017-12-17T17:35:00", "BV": 1.13013641}, {"O": 2.562e-05, "H": 2.581e-05, "L": 2.562e-05, "C": 2.572e-05, "V": 8098.35838233, "T": "2017-12-17T17:40:00", "BV": 0.2077101}, {"O": 2.572e-05, "H": 2.581e-05, "L": 2.572e-05, "C": 2.572e-05, "V": 7326.38080999, "T": "2017-12-17T17:45:00", "BV": 0.18886424}, {"O": 2.572e-05, "H": 2.586e-05, "L": 2.572e-05, "C": 2.586e-05, "V": 32741.53538862, "T": "2017-12-17T17:50:00", "BV": 0.84516177}, {"O": 2.587e-05, "H": 2.588e-05, "L": 2.58e-05, "C": 2.58e-05, "V": 12427.49523016, "T": "2017-12-17T17:55:00", "BV": 0.32143126}, {"O": 2.58e-05, "H": 2.586e-05, "L": 2.58e-05, "C": 2.586e-05, "V": 11457.80825102, "T": "2017-12-17T18:00:00", "BV": 0.29597114}, {"O": 2.586e-05, "H": 2.588e-05, "L": 2.586e-05, "C": 2.587e-05, "V": 12601.60226023, "T": "2017-12-17T18:05:00", "BV": 0.32599795}, {"O": 2.587e-05, "H": 2.588e-05, "L": 2.56e-05, "C": 2.566e-05, "V": 103143.68506034, "T": "2017-12-17T18:10:00", "BV": 2.65864818}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.56e-05, "C": 2.562e-05, "V": 25059.09688347, "T": "2017-12-17T18:15:00", "BV": 0.64216748}, {"O": 2.562e-05, "H": 2.565e-05, "L": 2.561e-05, "C": 2.565e-05, "V": 20427.09179968, "T": "2017-12-17T18:20:00", "BV": 0.5232926}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 10594.44427767, "T": "2017-12-17T18:25:00", "BV": 0.2713349}, {"O": 2.563e-05, "H": 2.565e-05, "L": 2.56e-05, "C": 2.561e-05, "V": 11566.41805091, "T": "2017-12-17T18:30:00", "BV": 0.29629732}, {"O": 2.56e-05, "H": 2.565e-05, "L": 2.56e-05, "C": 2.565e-05, "V": 28648.69867246, "T": "2017-12-17T18:35:00", "BV": 0.73366987}, {"O": 2.565e-05, "H": 2.565e-05, "L": 2.565e-05, "C": 2.565e-05, "V": 467.04661111, "T": "2017-12-17T18:40:00", "BV": 0.01197974}, {"O": 2.565e-05, "H": 2.576e-05, "L": 2.56e-05, "C": 2.576e-05, "V": 17867.26666624, "T": "2017-12-17T18:45:00", "BV": 0.45809354}, {"O": 2.581e-05, "H": 2.588e-05, "L": 2.565e-05, "C": 2.586e-05, "V": 15468.78135291, "T": "2017-12-17T18:50:00", "BV": 0.39959246}, {"O": 2.576e-05, "H": 2.583e-05, "L": 2.561e-05, "C": 2.582e-05, "V": 25401.58196417, "T": "2017-12-17T18:55:00", "BV": 0.65162244}, {"O": 2.588e-05, "H": 2.588e-05, "L": 2.575e-05, "C": 2.578e-05, "V": 22961.87671568, "T": "2017-12-17T19:00:00", "BV": 0.5923357}, {"O": 2.575e-05, "H": 2.582e-05, "L": 2.575e-05, "C": 2.578e-05, "V": 15241.44828448, "T": "2017-12-17T19:05:00", "BV": 0.39314543}, {"O": 2.566e-05, "H": 2.577e-05, "L": 2.566e-05, "C": 2.577e-05, "V": 12830.92155706, "T": "2017-12-17T19:10:00", "BV": 0.32964443}, {"O": 2.576e-05, "H": 2.582e-05, "L": 2.576e-05, "C": 2.577e-05, "V": 25926.54775385, "T": "2017-12-17T19:15:00", "BV": 0.66853064}, {"O": 2.582e-05, "H": 2.59e-05, "L": 2.579e-05, "C": 2.581e-05, "V": 40215.03594186, "T": "2017-12-17T19:20:00", "BV": 1.04019959}, {"O": 2.59e-05, "H": 2.591e-05, "L": 2.581e-05, "C": 2.591e-05, "V": 41103.08375495, "T": "2017-12-17T19:25:00", "BV": 1.06365821}, {"O": 2.593e-05, "H": 2.606e-05, "L": 2.591e-05, "C": 2.605e-05, "V": 211972.18992328, "T": "2017-12-17T19:30:00", "BV": 5.51251685}, {"O": 2.605e-05, "H": 2.615e-05, "L": 2.605e-05, "C": 2.615e-05, "V": 49630.15024574, "T": "2017-12-17T19:35:00", "BV": 1.29522066}, {"O": 2.613e-05, "H": 2.615e-05, "L": 2.605e-05, "C": 2.613e-05, "V": 20349.89995011, "T": "2017-12-17T19:55:00", "BV": 0.5313025}, {"O": 2.613e-05, "H": 2.613e-05, "L": 2.6e-05, "C": 2.6e-05, "V": 70185.32478647, "T": "2017-12-17T20:00:00", "BV": 1.82605578}, {"O": 2.596e-05, "H": 2.6e-05, "L": 2.56e-05, "C": 2.578e-05, "V": 113822.83616311, "T": "2017-12-17T20:05:00", "BV": 2.93039624}, {"O": 2.57e-05, "H": 2.58e-05, "L": 2.564e-05, "C": 2.575e-05, "V": 17884.45944303, "T": "2017-12-17T20:10:00", "BV": 0.45963841}, {"O": 2.575e-05, "H": 2.575e-05, "L": 2.55e-05, "C": 2.551e-05, "V": 154069.28957774, "T": "2017-12-17T20:15:00", "BV": 3.94252852}, {"O": 2.551e-05, "H": 2.579e-05, "L": 2.537e-05, "C": 2.565e-05, "V": 65291.5086124, "T": "2017-12-17T20:20:00", "BV": 1.66743728}, {"O": 2.566e-05, "H": 2.566e-05, "L": 2.558e-05, "C": 2.559e-05, "V": 11731.122188, "T": "2017-12-17T20:25:00", "BV": 0.30048852}, {"O": 2.559e-05, "H": 2.56e-05, "L": 2.504e-05, "C": 2.549e-05, "V": 112667.19298124, "T": "2017-12-17T20:30:00", "BV": 2.84347525}, {"O": 2.548e-05, "H": 2.55e-05, "L": 2.526e-05, "C": 2.538e-05, "V": 56392.4601343, "T": "2017-12-17T20:35:00", "BV": 1.43605565}, {"O": 2.538e-05, "H": 2.538e-05, "L": 2.521e-05, "C": 2.522e-05, "V": 17264.70138984, "T": "2017-12-17T20:40:00", "BV": 0.4362655}, {"O": 2.522e-05, "H": 2.546e-05, "L": 2.507e-05, "C": 2.545e-05, "V": 44433.89709238, "T": "2017-12-17T20:45:00", "BV": 1.11988058}, {"O": 2.545e-05, "H": 2.604e-05, "L": 2.545e-05, "C": 2.6e-05, "V": 68791.41795193, "T": "2017-12-17T20:50:00", "BV": 1.7746595}, {"O": 2.604e-05, "H": 2.609e-05, "L": 2.582e-05, "C": 2.6e-05, "V": 27399.03744864, "T": "2017-12-17T20:55:00", "BV": 0.71099833}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.55e-05, "C": 2.553e-05, "V": 58889.11203771, "T": "2017-12-17T21:00:00", "BV": 1.51468482}, {"O": 2.562e-05, "H": 2.615e-05, "L": 2.56e-05, "C": 2.61e-05, "V": 47642.31151472, "T": "2017-12-17T21:05:00", "BV": 1.2310108}, {"O": 2.599e-05, "H": 2.609e-05, "L": 2.571e-05, "C": 2.597e-05, "V": 55511.91504336, "T": "2017-12-17T21:10:00", "BV": 1.43745549}, {"O": 2.572e-05, "H": 2.572e-05, "L": 2.57e-05, "C": 2.571e-05, "V": 37511.53532068, "T": "2017-12-17T21:15:00", "BV": 0.96422037}, {"O": 2.571e-05, "H": 2.572e-05, "L": 2.567e-05, "C": 2.568e-05, "V": 10261.1251794, "T": "2017-12-17T21:20:00", "BV": 0.26364777}, {"O": 2.568e-05, "H": 2.568e-05, "L": 2.564e-05, "C": 2.568e-05, "V": 13155.20590168, "T": "2017-12-17T21:25:00", "BV": 0.33776343}, {"O": 2.565e-05, "H": 2.6e-05, "L": 2.565e-05, "C": 2.596e-05, "V": 27381.75392338, "T": "2017-12-17T21:30:00", "BV": 0.70722963}, {"O": 2.596e-05, "H": 2.596e-05, "L": 2.589e-05, "C": 2.593e-05, "V": 16774.37923431, "T": "2017-12-17T21:35:00", "BV": 0.43452056}, {"O": 2.6e-05, "H": 2.63e-05, "L": 2.6e-05, "C": 2.63e-05, "V": 80553.23621308, "T": "2017-12-17T21:40:00", "BV": 2.11140569}, {"O": 2.63e-05, "H": 2.639e-05, "L": 2.62e-05, "C": 2.635e-05, "V": 40715.59254849, "T": "2017-12-17T21:45:00", "BV": 1.07067194}, {"O": 2.635e-05, "H": 2.65e-05, "L": 2.635e-05, "C": 2.649e-05, "V": 26694.78934485, "T": "2017-12-17T21:50:00", "BV": 0.70475721}, {"O": 2.647e-05, "H": 2.653e-05, "L": 2.635e-05, "C": 2.652e-05, "V": 27811.60808668, "T": "2017-12-17T21:55:00", "BV": 0.73685807}, {"O": 2.652e-05, "H": 2.653e-05, "L": 2.632e-05, "C": 2.632e-05, "V": 37772.17585908, "T": "2017-12-17T22:00:00", "BV": 0.99842654}, {"O": 2.632e-05, "H": 2.632e-05, "L": 2.613e-05, "C": 2.628e-05, "V": 15223.35021872, "T": "2017-12-17T22:05:00", "BV": 0.39975574}, {"O": 2.615e-05, "H": 2.63e-05, "L": 2.612e-05, "C": 2.621e-05, "V": 33509.45747789, "T": "2017-12-17T22:10:00", "BV": 0.87836649}, {"O": 2.628e-05, "H": 2.63e-05, "L": 2.621e-05, "C": 2.621e-05, "V": 13474.31639939, "T": "2017-12-17T22:15:00", "BV": 0.35359833}, {"O": 2.614e-05, "H": 2.614e-05, "L": 2.6e-05, "C": 2.603e-05, "V": 21002.69802471, "T": "2017-12-17T22:20:00", "BV": 0.5481745}, {"O": 2.603e-05, "H": 2.604e-05, "L": 2.589e-05, "C": 2.6e-05, "V": 58082.56370397, "T": "2017-12-17T22:25:00", "BV": 1.5090449}, {"O": 2.6e-05, "H": 2.613e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 61725.37689455, "T": "2017-12-17T22:30:00", "BV": 1.60324148}, {"O": 2.6e-05, "H": 2.6e-05, "L": 2.59e-05, "C": 2.59e-05, "V": 12765.47549258, "T": "2017-12-17T22:35:00", "BV": 0.33110379}, {"O": 2.591e-05, "H": 2.591e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 38870.31824541, "T": "2017-12-17T22:40:00", "BV": 1.00667871}, {"O": 2.589e-05, "H": 2.591e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 8084.2383563, "T": "2017-12-17T22:45:00", "BV": 0.20937729}, {"O": 2.59e-05, "H": 2.59e-05, "L": 2.589e-05, "C": 2.589e-05, "V": 41464.38278405, "T": "2017-12-17T22:50:00", "BV": 1.07368098}, {"O": 2.589e-05, "H": 2.596e-05, "L": 2.589e-05, "C": 2.59e-05, "V": 26343.13118719, "T": "2017-12-17T22:55:00", "BV": 0.68240427}, {"O": 2.591e-05, "H": 2.614e-05, "L": 2.591e-05, "C": 2.614e-05, "V": 34594.4926771, "T": "2017-12-17T23:00:00", "BV": 0.89928591}, {"O": 2.613e-05, "H": 2.631e-05, "L": 2.613e-05, "C": 2.631e-05, "V": 38229.93222944, "T": "2017-12-17T23:05:00", "BV": 1.00346405}, {"O": 2.632e-05, "H": 2.665e-05, "L": 2.632e-05, "C": 2.638e-05, "V": 87296.43870205, "T": "2017-12-17T23:10:00", "BV": 2.31170891}, {"O": 2.637e-05, "H": 2.664e-05, "L": 2.637e-05, "C": 2.664e-05, "V": 9879.51024241, "T": "2017-12-17T23:15:00", "BV": 0.26221128}, {"O": 2.664e-05, "H": 2.679e-05, "L": 2.656e-05, "C": 2.679e-05, "V": 48054.090538, "T": "2017-12-17T23:20:00", "BV": 1.28288431}, {"O": 2.679e-05, "H": 2.683e-05, "L": 2.656e-05, "C": 2.656e-05, "V": 82450.8410305, "T": "2017-12-17T23:25:00", "BV": 2.19916051}, {"O": 2.657e-05, "H": 2.657e-05, "L": 2.613e-05, "C": 2.634e-05, "V": 39437.54120936, "T": "2017-12-17T23:30:00", "BV": 1.038669}, {"O": 2.632e-05, "H": 2.658e-05, "L": 2.632e-05, "C": 2.658e-05, "V": 25036.5772852, "T": "2017-12-17T23:35:00", "BV": 0.6626849}, {"O": 2.658e-05, "H": 2.658e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 10832.14832858, "T": "2017-12-17T23:40:00", "BV": 0.2855692}, {"O": 2.636e-05, "H": 2.656e-05, "L": 2.635e-05, "C": 2.64e-05, "V": 10752.66214192, "T": "2017-12-17T23:45:00", "BV": 0.28349073}, {"O": 2.64e-05, "H": 2.657e-05, "L": 2.64e-05, "C": 2.64e-05, "V": 35193.3830953, "T": "2017-12-17T23:50:00", "BV": 0.93166778}, {"O": 2.64e-05, "H": 2.655e-05, "L": 2.635e-05, "C": 2.636e-05, "V": 19627.97526215, "T": "2017-12-17T23:55:00", "BV": 0.5191971}, {"O": 2.639e-05, "H": 2.664e-05, "L": 2.639e-05, "C": 2.664e-05, "V": 80634.16402088, "T": "2017-12-18T00:00:00", "BV": 2.14290109}, {"O": 2.668e-05, "H": 2.692e-05, "L": 2.668e-05, "C": 2.692e-05, "V": 49798.96248729, "T": "2017-12-18T00:05:00", "BV": 1.33604756}, {"O": 2.694e-05, "H": 2.707e-05, "L": 2.692e-05, "C": 2.706e-05, "V": 132199.08114439, "T": "2017-12-18T00:10:00", "BV": 3.56926094}, {"O": 2.706e-05, "H": 2.718e-05, "L": 2.706e-05, "C": 2.717e-05, "V": 129347.23719327, "T": "2017-12-18T00:15:00", "BV": 3.50853947}, {"O": 2.718e-05, "H": 2.731e-05, "L": 2.716e-05, "C": 2.716e-05, "V": 285079.5241145, "T": "2017-12-18T00:20:00", "BV": 7.76468946}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.708e-05, "C": 2.708e-05, "V": 57023.40262798, "T": "2017-12-18T00:25:00", "BV": 1.54448088}, {"O": 2.704e-05, "H": 2.738e-05, "L": 2.695e-05, "C": 2.736e-05, "V": 82218.7533985, "T": "2017-12-18T00:30:00", "BV": 2.2390608}, {"O": 2.737e-05, "H": 2.751e-05, "L": 2.709e-05, "C": 2.751e-05, "V": 222475.39085481, "T": "2017-12-18T00:35:00", "BV": 6.10833945}, {"O": 2.752e-05, "H": 2.758e-05, "L": 2.751e-05, "C": 2.758e-05, "V": 88755.64117157, "T": "2017-12-18T00:40:00", "BV": 2.44470291}, {"O": 2.755e-05, "H": 2.758e-05, "L": 2.742e-05, "C": 2.749e-05, "V": 46759.98753609, "T": "2017-12-18T00:45:00", "BV": 1.28781531}, {"O": 2.748e-05, "H": 2.76e-05, "L": 2.677e-05, "C": 2.677e-05, "V": 172003.20021133, "T": "2017-12-18T00:50:00", "BV": 4.6963311}, {"O": 2.68e-05, "H": 2.725e-05, "L": 2.679e-05, "C": 2.7e-05, "V": 39170.26532929, "T": "2017-12-18T00:55:00", "BV": 1.05520443}, {"O": 2.7e-05, "H": 2.701e-05, "L": 2.691e-05, "C": 2.701e-05, "V": 33041.12974597, "T": "2017-12-18T01:00:00", "BV": 0.89104386}, {"O": 2.701e-05, "H": 2.715e-05, "L": 2.676e-05, "C": 2.676e-05, "V": 119587.00417454, "T": "2017-12-18T01:05:00", "BV": 3.2140546}, {"O": 2.682e-05, "H": 2.71e-05, "L": 2.659e-05, "C": 2.71e-05, "V": 34535.60974757, "T": "2017-12-18T01:10:00", "BV": 0.92264933}, {"O": 2.709e-05, "H": 2.72e-05, "L": 2.701e-05, "C": 2.718e-05, "V": 19640.42521369, "T": "2017-12-18T01:15:00", "BV": 0.53235348}, {"O": 2.718e-05, "H": 2.718e-05, "L": 2.681e-05, "C": 2.681e-05, "V": 54987.71757311, "T": "2017-12-18T01:20:00", "BV": 1.48744345}, {"O": 2.681e-05, "H": 2.682e-05, "L": 2.659e-05, "C": 2.659e-05, "V": 73065.50346774, "T": "2017-12-18T01:25:00", "BV": 1.95191083}, {"O": 2.666e-05, "H": 2.666e-05, "L": 2.638e-05, "C": 2.638e-05, "V": 58816.04900298, "T": "2017-12-18T01:30:00", "BV": 1.56035321}, {"O": 2.638e-05, "H": 2.638e-05, "L": 2.634e-05, "C": 2.635e-05, "V": 119890.19684748, "T": "2017-12-18T01:35:00", "BV": 3.15985644}, {"O": 2.637e-05, "H": 2.638e-05, "L": 2.635e-05, "C": 2.638e-05, "V": 129219.93387233, "T": "2017-12-18T01:40:00", "BV": 3.40619492}, {"O": 2.637e-05, "H": 2.649e-05, "L": 2.631e-05, "C": 2.64e-05, "V": 87459.44175369, "T": "2017-12-18T01:45:00", "BV": 2.30522067}, {"O": 2.64e-05, "H": 2.673e-05, "L": 2.64e-05, "C": 2.641e-05, "V": 9337.03575374, "T": "2017-12-18T01:50:00", "BV": 0.24747441}, {"O": 2.662e-05, "H": 2.68e-05, "L": 2.661e-05, "C": 2.678e-05, "V": 12965.25376292, "T": "2017-12-18T01:55:00", "BV": 0.34550033}, {"O": 2.678e-05, "H": 2.679e-05, "L": 2.664e-05, "C": 2.664e-05, "V": 18372.15275103, "T": "2017-12-18T02:00:00", "BV": 0.49061648}, {"O": 2.67e-05, "H": 2.679e-05, "L": 2.67e-05, "C": 2.679e-05, "V": 11545.43537, "T": "2017-12-18T02:05:00", "BV": 0.3084335}, {"O": 2.679e-05, "H": 2.69e-05, "L": 2.665e-05, "C": 2.665e-05, "V": 62046.35159061, "T": "2017-12-18T02:10:00", "BV": 1.66012833}, {"O": 2.666e-05, "H": 2.682e-05, "L": 2.666e-05, "C": 2.682e-05, "V": 7424.56405264, "T": "2017-12-18T02:15:00", "BV": 0.19807257}, {"O": 2.682e-05, "H": 2.71e-05, "L": 2.669e-05, "C": 2.706e-05, "V": 116976.88047269, "T": "2017-12-18T02:20:00", "BV": 3.13061954}, {"O": 2.7e-05, "H": 2.722e-05, "L": 2.7e-05, "C": 2.722e-05, "V": 43790.48311381, "T": "2017-12-18T02:25:00", "BV": 1.18749888}, {"O": 2.72e-05, "H": 2.728e-05, "L": 2.712e-05, "C": 2.72e-05, "V": 43045.72679086, "T": "2017-12-18T02:30:00", "BV": 1.17182582}, {"O": 2.72e-05, "H": 2.749e-05, "L": 2.719e-05, "C": 2.749e-05, "V": 33762.04034062, "T": "2017-12-18T02:35:00", "BV": 0.92255767}, {"O": 2.749e-05, "H": 2.775e-05, "L": 2.749e-05, "C": 2.775e-05, "V": 95912.86271363, "T": "2017-12-18T02:40:00", "BV": 2.65347635}, {"O": 2.775e-05, "H": 2.799e-05, "L": 2.773e-05, "C": 2.797e-05, "V": 263546.66755859, "T": "2017-12-18T02:45:00", "BV": 7.34872522}, {"O": 2.796e-05, "H": 2.799e-05, "L": 2.773e-05, "C": 2.785e-05, "V": 23175.12523961, "T": "2017-12-18T02:50:00", "BV": 0.64633742}, {"O": 2.797e-05, "H": 2.797e-05, "L": 2.785e-05, "C": 2.795e-05, "V": 45925.37946516, "T": "2017-12-18T02:55:00", "BV": 1.27963832}, {"O": 2.794e-05, "H": 2.805e-05, "L": 2.791e-05, "C": 2.805e-05, "V": 215683.02676337, "T": "2017-12-18T03:00:00", "BV": 6.03845494}, {"O": 2.805e-05, "H": 2.817e-05, "L": 2.801e-05, "C": 2.816e-05, "V": 76205.55645379, "T": "2017-12-18T03:05:00", "BV": 2.14162759}, {"O": 2.816e-05, "H": 2.818e-05, "L": 2.805e-05, "C": 2.818e-05, "V": 60178.71445965, "T": "2017-12-18T03:10:00", "BV": 1.69351409}, {"O": 2.818e-05, "H": 2.82e-05, "L": 2.811e-05, "C": 2.818e-05, "V": 41337.27091687, "T": "2017-12-18T03:15:00", "BV": 1.16405609}, {"O": 2.819e-05, "H": 2.868e-05, "L": 2.819e-05, "C": 2.868e-05, "V": 202334.55018947, "T": "2017-12-18T03:20:00", "BV": 5.76104145}, {"O": 2.866e-05, "H": 2.873e-05, "L": 2.865e-05, "C": 2.873e-05, "V": 99962.11127305, "T": "2017-12-18T03:25:00", "BV": 2.86906846}, {"O": 2.872e-05, "H": 2.887e-05, "L": 2.872e-05, "C": 2.883e-05, "V": 120492.1309242, "T": "2017-12-18T03:30:00", "BV": 3.46730377}, {"O": 2.883e-05, "H": 2.887e-05, "L": 2.873e-05, "C": 2.887e-05, "V": 177553.99598384, "T": "2017-12-18T03:35:00", "BV": 5.11042879}, {"O": 2.884e-05, "H": 2.89e-05, "L": 2.884e-05, "C": 2.89e-05, "V": 139796.72529254, "T": "2017-12-18T03:40:00", "BV": 4.03656103}, {"O": 2.889e-05, "H": 2.897e-05, "L": 2.889e-05, "C": 2.897e-05, "V": 95296.81956697, "T": "2017-12-18T03:45:00", "BV": 2.75519504}, {"O": 2.896e-05, "H": 2.898e-05, "L": 2.892e-05, "C": 2.895e-05, "V": 111936.32396135, "T": "2017-12-18T03:50:00", "BV": 3.23968853}, {"O": 2.894e-05, "H": 2.895e-05, "L": 2.799e-05, "C": 2.805e-05, "V": 275062.17561441, "T": "2017-12-18T03:55:00", "BV": 7.79765666}, {"O": 2.81e-05, "H": 2.851e-05, "L": 2.767e-05, "C": 2.768e-05, "V": 187947.47259326, "T": "2017-12-18T04:00:00", "BV": 5.27063852}, {"O": 2.768e-05, "H": 2.841e-05, "L": 2.745e-05, "C": 2.793e-05, "V": 161623.38565568, "T": "2017-12-18T04:05:00", "BV": 4.49454097}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.759e-05, "C": 2.8e-05, "V": 73331.46702728, "T": "2017-12-18T04:10:00", "BV": 2.04443268}, {"O": 2.8e-05, "H": 2.832e-05, "L": 2.794e-05, "C": 2.832e-05, "V": 60140.44214624, "T": "2017-12-18T04:15:00", "BV": 1.6970398}, {"O": 2.832e-05, "H": 2.899e-05, "L": 2.831e-05, "C": 2.857e-05, "V": 74797.59384228, "T": "2017-12-18T04:20:00", "BV": 2.13998745}, {"O": 2.866e-05, "H": 2.905e-05, "L": 2.859e-05, "C": 2.9e-05, "V": 150618.78572357, "T": "2017-12-18T04:25:00", "BV": 4.36466}, {"O": 2.902e-05, "H": 2.905e-05, "L": 2.872e-05, "C": 2.905e-05, "V": 113351.63270095, "T": "2017-12-18T04:30:00", "BV": 3.28713071}, {"O": 2.908e-05, "H": 2.91e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 69606.75032817, "T": "2017-12-18T04:35:00", "BV": 2.02239442}, {"O": 2.903e-05, "H": 2.92e-05, "L": 2.901e-05, "C": 2.92e-05, "V": 141980.65903274, "T": "2017-12-18T04:40:00", "BV": 4.13388264}, {"O": 2.92e-05, "H": 2.961e-05, "L": 2.92e-05, "C": 2.956e-05, "V": 211644.27397627, "T": "2017-12-18T04:45:00", "BV": 6.23163943}, {"O": 2.959e-05, "H": 2.981e-05, "L": 2.935e-05, "C": 2.981e-05, "V": 190151.96908753, "T": "2017-12-18T04:50:00", "BV": 5.63466558}, {"O": 2.982e-05, "H": 3.061e-05, "L": 2.982e-05, "C": 3.01e-05, "V": 698088.52917305, "T": "2017-12-18T04:55:00", "BV": 20.98738059}, {"O": 3.004e-05, "H": 3.026e-05, "L": 2.974e-05, "C": 3.007e-05, "V": 202343.04317451, "T": "2017-12-18T05:00:00", "BV": 6.07360708}, {"O": 3.007e-05, "H": 3.141e-05, "L": 2.991e-05, "C": 3.092e-05, "V": 630629.45022654, "T": "2017-12-18T05:05:00", "BV": 19.45445524}, {"O": 3.08e-05, "H": 3.154e-05, "L": 3.08e-05, "C": 3.14e-05, "V": 433067.84293302, "T": "2017-12-18T05:10:00", "BV": 13.61263309}, {"O": 3.14e-05, "H": 3.145e-05, "L": 2.992e-05, "C": 3.02e-05, "V": 256842.01241643, "T": "2017-12-18T05:15:00", "BV": 7.82452722}, {"O": 3.019e-05, "H": 3.02e-05, "L": 2.849e-05, "C": 2.999e-05, "V": 407219.55830837, "T": "2017-12-18T05:20:00", "BV": 12.00660801}, {"O": 2.999e-05, "H": 3.072e-05, "L": 2.991e-05, "C": 3.054e-05, "V": 84129.57409389, "T": "2017-12-18T05:25:00", "BV": 2.55275208}, {"O": 3.054e-05, "H": 3.07e-05, "L": 3e-05, "C": 3.01e-05, "V": 95042.64497834, "T": "2017-12-18T05:30:00", "BV": 2.88881027}, {"O": 3.01e-05, "H": 3.011e-05, "L": 2.947e-05, "C": 2.992e-05, "V": 134499.02635074, "T": "2017-12-18T05:35:00", "BV": 4.02885747}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.906e-05, "C": 2.932e-05, "V": 80714.6498843, "T": "2017-12-18T05:40:00", "BV": 2.3822877}, {"O": 2.932e-05, "H": 2.932e-05, "L": 2.929e-05, "C": 2.929e-05, "V": 123835.94674378, "T": "2017-12-18T05:45:00", "BV": 3.62922828}, {"O": 2.929e-05, "H": 2.932e-05, "L": 2.923e-05, "C": 2.925e-05, "V": 82898.50388882, "T": "2017-12-18T05:50:00", "BV": 2.42669411}, {"O": 2.923e-05, "H": 2.953e-05, "L": 2.89e-05, "C": 2.953e-05, "V": 126018.00536973, "T": "2017-12-18T05:55:00", "BV": 3.67692595}, {"O": 2.955e-05, "H": 2.992e-05, "L": 2.902e-05, "C": 2.957e-05, "V": 152787.31729093, "T": "2017-12-18T06:00:00", "BV": 4.51017045}, {"O": 2.957e-05, "H": 2.974e-05, "L": 2.915e-05, "C": 2.966e-05, "V": 107570.52211354, "T": "2017-12-18T06:05:00", "BV": 3.15924509}, {"O": 2.966e-05, "H": 2.973e-05, "L": 2.9e-05, "C": 2.92e-05, "V": 96770.39444572, "T": "2017-12-18T06:10:00", "BV": 2.84765349}, {"O": 2.92e-05, "H": 2.93e-05, "L": 2.92e-05, "C": 2.93e-05, "V": 32396.95342493, "T": "2017-12-18T06:15:00", "BV": 0.94818787}, {"O": 2.93e-05, "H": 2.967e-05, "L": 2.93e-05, "C": 2.964e-05, "V": 61366.14943773, "T": "2017-12-18T06:20:00", "BV": 1.81066749}, {"O": 2.964e-05, "H": 2.983e-05, "L": 2.956e-05, "C": 2.983e-05, "V": 34121.1435481, "T": "2017-12-18T06:25:00", "BV": 1.01314675}, {"O": 2.983e-05, "H": 2.999e-05, "L": 2.98e-05, "C": 2.993e-05, "V": 58145.65458445, "T": "2017-12-18T06:30:00", "BV": 1.74100143}, {"O": 2.993e-05, "H": 3.058e-05, "L": 2.992e-05, "C": 3.058e-05, "V": 85764.41767442, "T": "2017-12-18T06:35:00", "BV": 2.58034429}, {"O": 3.058e-05, "H": 3.077e-05, "L": 3.054e-05, "C": 3.054e-05, "V": 97878.21921079, "T": "2017-12-18T06:40:00", "BV": 2.99402721}, {"O": 3.058e-05, "H": 3.096e-05, "L": 3.054e-05, "C": 3.08e-05, "V": 70768.7699093, "T": "2017-12-18T06:45:00", "BV": 2.18265484}, {"O": 3.08e-05, "H": 3.102e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 205431.60849339, "T": "2017-12-18T06:50:00", "BV": 6.36764352}, {"O": 3.099e-05, "H": 3.108e-05, "L": 3.08e-05, "C": 3.099e-05, "V": 119130.91517873, "T": "2017-12-18T06:55:00", "BV": 3.69042907}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.08e-05, "C": 3.093e-05, "V": 111492.54256313, "T": "2017-12-18T07:00:00", "BV": 3.44323998}, {"O": 3.099e-05, "H": 3.099e-05, "L": 3.082e-05, "C": 3.092e-05, "V": 78210.87014948, "T": "2017-12-18T07:05:00", "BV": 2.41892704}, {"O": 3.092e-05, "H": 3.093e-05, "L": 3.07e-05, "C": 3.073e-05, "V": 127891.23339062, "T": "2017-12-18T07:10:00", "BV": 3.94136146}, {"O": 3.073e-05, "H": 3.073e-05, "L": 3.052e-05, "C": 3.052e-05, "V": 85291.58072814, "T": "2017-12-18T07:15:00", "BV": 2.61027277}, {"O": 3.051e-05, "H": 3.051e-05, "L": 3.004e-05, "C": 3.005e-05, "V": 133239.7341409, "T": "2017-12-18T07:20:00", "BV": 4.00833494}, {"O": 3.005e-05, "H": 3.005e-05, "L": 2.981e-05, "C": 2.982e-05, "V": 103335.33293922, "T": "2017-12-18T07:25:00", "BV": 3.08930058}, {"O": 2.982e-05, "H": 3.002e-05, "L": 2.964e-05, "C": 3e-05, "V": 187455.3818815, "T": "2017-12-18T07:30:00", "BV": 5.58619489}, {"O": 3e-05, "H": 3.046e-05, "L": 3e-05, "C": 3.046e-05, "V": 75804.73951978, "T": "2017-12-18T07:35:00", "BV": 2.28361062}, {"O": 3.048e-05, "H": 3.06e-05, "L": 3.044e-05, "C": 3.044e-05, "V": 102453.68129695, "T": "2017-12-18T07:40:00", "BV": 3.1305216}, {"O": 3.04e-05, "H": 3.05e-05, "L": 3e-05, "C": 3e-05, "V": 68382.76130072, "T": "2017-12-18T07:45:00", "BV": 2.07272506}, {"O": 2.999e-05, "H": 3e-05, "L": 2.96e-05, "C": 2.997e-05, "V": 69289.8327551, "T": "2017-12-18T07:50:00", "BV": 2.07221957}, {"O": 2.997e-05, "H": 2.997e-05, "L": 2.938e-05, "C": 2.955e-05, "V": 186972.54611662, "T": "2017-12-18T07:55:00", "BV": 5.52974948}, {"O": 2.955e-05, "H": 2.955e-05, "L": 2.94e-05, "C": 2.951e-05, "V": 52602.69061441, "T": "2017-12-18T08:00:00", "BV": 1.55119192}, {"O": 2.951e-05, "H": 2.951e-05, "L": 2.942e-05, "C": 2.947e-05, "V": 42793.10714504, "T": "2017-12-18T08:05:00", "BV": 1.26192547}, {"O": 2.942e-05, "H": 2.948e-05, "L": 2.936e-05, "C": 2.945e-05, "V": 46288.16030354, "T": "2017-12-18T08:10:00", "BV": 1.36155455}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.935e-05, "C": 2.935e-05, "V": 114182.37802108, "T": "2017-12-18T08:15:00", "BV": 3.35605871}, {"O": 2.935e-05, "H": 2.938e-05, "L": 2.899e-05, "C": 2.9e-05, "V": 220950.35690736, "T": "2017-12-18T08:20:00", "BV": 6.43252067}, {"O": 2.898e-05, "H": 2.914e-05, "L": 2.874e-05, "C": 2.891e-05, "V": 119066.96837896, "T": "2017-12-18T08:25:00", "BV": 3.43469508}, {"O": 2.894e-05, "H": 2.901e-05, "L": 2.87e-05, "C": 2.876e-05, "V": 99445.55534168, "T": "2017-12-18T08:30:00", "BV": 2.87236533}, {"O": 2.876e-05, "H": 2.876e-05, "L": 2.846e-05, "C": 2.849e-05, "V": 121917.40954249, "T": "2017-12-18T08:35:00", "BV": 3.48312197}, {"O": 2.849e-05, "H": 2.888e-05, "L": 2.849e-05, "C": 2.883e-05, "V": 111795.47575195, "T": "2017-12-18T08:40:00", "BV": 3.20296063}, {"O": 2.883e-05, "H": 2.92e-05, "L": 2.883e-05, "C": 2.92e-05, "V": 87400.51376222, "T": "2017-12-18T08:45:00", "BV": 2.54633987}, {"O": 2.92e-05, "H": 2.92e-05, "L": 2.916e-05, "C": 2.917e-05, "V": 63345.64446729, "T": "2017-12-18T08:50:00", "BV": 1.84916173}, {"O": 2.917e-05, "H": 2.917e-05, "L": 2.884e-05, "C": 2.884e-05, "V": 39686.78260492, "T": "2017-12-18T08:55:00", "BV": 1.14689684}, {"O": 2.884e-05, "H": 2.888e-05, "L": 2.881e-05, "C": 2.888e-05, "V": 25269.00091795, "T": "2017-12-18T09:00:00", "BV": 0.72872975}, {"O": 2.888e-05, "H": 2.899e-05, "L": 2.85e-05, "C": 2.85e-05, "V": 64812.41323935, "T": "2017-12-18T09:05:00", "BV": 1.86247328}, {"O": 2.865e-05, "H": 2.87e-05, "L": 2.845e-05, "C": 2.845e-05, "V": 140138.7664601, "T": "2017-12-18T09:10:00", "BV": 3.99068397}, {"O": 2.845e-05, "H": 2.863e-05, "L": 2.843e-05, "C": 2.859e-05, "V": 121436.82783059, "T": "2017-12-18T09:15:00", "BV": 3.45724391}, {"O": 2.857e-05, "H": 2.898e-05, "L": 2.85e-05, "C": 2.886e-05, "V": 46183.76567079, "T": "2017-12-18T09:20:00", "BV": 1.32788637}, {"O": 2.886e-05, "H": 2.913e-05, "L": 2.885e-05, "C": 2.913e-05, "V": 40236.12125583, "T": "2017-12-18T09:25:00", "BV": 1.16560445}, {"O": 2.915e-05, "H": 2.924e-05, "L": 2.894e-05, "C": 2.894e-05, "V": 52480.6136997, "T": "2017-12-18T09:30:00", "BV": 1.53023657}, {"O": 2.899e-05, "H": 2.9e-05, "L": 2.898e-05, "C": 2.899e-05, "V": 16893.58918679, "T": "2017-12-18T09:35:00", "BV": 0.48977226}, {"O": 2.899e-05, "H": 2.926e-05, "L": 2.894e-05, "C": 2.926e-05, "V": 55256.71785768, "T": "2017-12-18T09:40:00", "BV": 1.60319574}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.91e-05, "C": 2.92e-05, "V": 27986.79344142, "T": "2017-12-18T09:45:00", "BV": 0.81894926}, {"O": 2.921e-05, "H": 2.941e-05, "L": 2.921e-05, "C": 2.941e-05, "V": 52423.20471558, "T": "2017-12-18T09:50:00", "BV": 1.53847543}, {"O": 2.941e-05, "H": 2.945e-05, "L": 2.94e-05, "C": 2.945e-05, "V": 66873.64569104, "T": "2017-12-18T09:55:00", "BV": 1.96918985}, {"O": 2.945e-05, "H": 2.945e-05, "L": 2.927e-05, "C": 2.927e-05, "V": 72220.70256454, "T": "2017-12-18T10:00:00", "BV": 2.12393197}, {"O": 2.927e-05, "H": 2.94e-05, "L": 2.914e-05, "C": 2.917e-05, "V": 57912.10578234, "T": "2017-12-18T10:05:00", "BV": 1.69020044}, {"O": 2.917e-05, "H": 2.94e-05, "L": 2.917e-05, "C": 2.93e-05, "V": 43392.92754621, "T": "2017-12-18T10:10:00", "BV": 1.26997661}, {"O": 2.93e-05, "H": 2.94e-05, "L": 2.93e-05, "C": 2.931e-05, "V": 31109.54767283, "T": "2017-12-18T10:15:00", "BV": 0.91340212}, {"O": 2.93e-05, "H": 2.93e-05, "L": 2.886e-05, "C": 2.886e-05, "V": 171846.30285459, "T": "2017-12-18T10:20:00", "BV": 5.00061243}, {"O": 2.895e-05, "H": 2.895e-05, "L": 2.855e-05, "C": 2.884e-05, "V": 55571.89513438, "T": "2017-12-18T10:25:00", "BV": 1.60092612}, {"O": 2.872e-05, "H": 2.872e-05, "L": 2.85e-05, "C": 2.87e-05, "V": 189213.22278225, "T": "2017-12-18T10:30:00", "BV": 5.40536264}, {"O": 2.871e-05, "H": 2.899e-05, "L": 2.871e-05, "C": 2.897e-05, "V": 194466.75629846, "T": "2017-12-18T10:35:00", "BV": 5.61562427}, {"O": 2.897e-05, "H": 2.94e-05, "L": 2.897e-05, "C": 2.93e-05, "V": 210687.74092873, "T": "2017-12-18T10:40:00", "BV": 6.16208358}, {"O": 2.915e-05, "H": 2.93e-05, "L": 2.915e-05, "C": 2.916e-05, "V": 38742.96249124, "T": "2017-12-18T10:45:00", "BV": 1.13166602}, {"O": 2.916e-05, "H": 2.93e-05, "L": 2.875e-05, "C": 2.921e-05, "V": 59622.34419533, "T": "2017-12-18T10:50:00", "BV": 1.73148634}, {"O": 2.926e-05, "H": 2.945e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 119824.16974597, "T": "2017-12-18T10:55:00", "BV": 3.50772241}, {"O": 2.936e-05, "H": 2.936e-05, "L": 2.875e-05, "C": 2.916e-05, "V": 56844.47090497, "T": "2017-12-18T11:00:00", "BV": 1.64301054}, {"O": 2.92e-05, "H": 2.925e-05, "L": 2.91e-05, "C": 2.925e-05, "V": 32627.8509492, "T": "2017-12-18T11:05:00", "BV": 0.95178273}, {"O": 2.925e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.95e-05, "V": 95109.6131964, "T": "2017-12-18T11:10:00", "BV": 2.79132011}, {"O": 2.954e-05, "H": 2.96e-05, "L": 2.935e-05, "C": 2.954e-05, "V": 155794.96005466, "T": "2017-12-18T11:15:00", "BV": 4.57840431}, {"O": 2.954e-05, "H": 2.988e-05, "L": 2.954e-05, "C": 2.967e-05, "V": 94459.54884412, "T": "2017-12-18T11:20:00", "BV": 2.81050339}, {"O": 2.966e-05, "H": 2.977e-05, "L": 2.95e-05, "C": 2.954e-05, "V": 57650.24850996, "T": "2017-12-18T11:25:00", "BV": 1.70537177}, {"O": 2.954e-05, "H": 2.955e-05, "L": 2.948e-05, "C": 2.948e-05, "V": 62540.49123584, "T": "2017-12-18T11:30:00", "BV": 1.84620711}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.938e-05, "C": 2.938e-05, "V": 21728.14032537, "T": "2017-12-18T11:35:00", "BV": 0.63929952}, {"O": 2.93e-05, "H": 2.938e-05, "L": 2.916e-05, "C": 2.916e-05, "V": 43172.08597462, "T": "2017-12-18T11:40:00", "BV": 1.26357998}, {"O": 2.916e-05, "H": 2.918e-05, "L": 2.911e-05, "C": 2.911e-05, "V": 45066.20503339, "T": "2017-12-18T11:45:00", "BV": 1.31416156}, {"O": 2.916e-05, "H": 2.917e-05, "L": 2.9e-05, "C": 2.912e-05, "V": 84862.2078287, "T": "2017-12-18T11:50:00", "BV": 2.47017674}, {"O": 2.907e-05, "H": 2.912e-05, "L": 2.892e-05, "C": 2.892e-05, "V": 42653.42944126, "T": "2017-12-18T11:55:00", "BV": 1.23696692}, {"O": 2.901e-05, "H": 2.911e-05, "L": 2.892e-05, "C": 2.91e-05, "V": 44216.4990408, "T": "2017-12-18T12:00:00", "BV": 1.28432071}, {"O": 2.91e-05, "H": 2.91e-05, "L": 2.887e-05, "C": 2.891e-05, "V": 91403.15455577, "T": "2017-12-18T12:05:00", "BV": 2.64829015}, {"O": 2.891e-05, "H": 2.891e-05, "L": 2.873e-05, "C": 2.884e-05, "V": 57444.77582056, "T": "2017-12-18T12:10:00", "BV": 1.65514134}, {"O": 2.884e-05, "H": 2.944e-05, "L": 2.881e-05, "C": 2.929e-05, "V": 192431.36449511, "T": "2017-12-18T12:15:00", "BV": 5.59631892}, {"O": 2.901e-05, "H": 2.922e-05, "L": 2.895e-05, "C": 2.91e-05, "V": 41175.37668325, "T": "2017-12-18T12:20:00", "BV": 1.19547059}, {"O": 2.909e-05, "H": 2.955e-05, "L": 2.896e-05, "C": 2.909e-05, "V": 167654.05140081, "T": "2017-12-18T12:25:00", "BV": 4.9132795}, {"O": 2.91e-05, "H": 2.923e-05, "L": 2.896e-05, "C": 2.923e-05, "V": 67757.81168263, "T": "2017-12-18T12:30:00", "BV": 1.97169061}, {"O": 2.923e-05, "H": 2.929e-05, "L": 2.91e-05, "C": 2.922e-05, "V": 42490.6292236, "T": "2017-12-18T12:35:00", "BV": 1.24182025}, {"O": 2.922e-05, "H": 2.938e-05, "L": 2.903e-05, "C": 2.91e-05, "V": 37984.16359781, "T": "2017-12-18T12:40:00", "BV": 1.10587595}, {"O": 2.91e-05, "H": 2.915e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 30321.25245961, "T": "2017-12-18T12:45:00", "BV": 0.88256284}, {"O": 2.913e-05, "H": 2.929e-05, "L": 2.912e-05, "C": 2.924e-05, "V": 24520.68616289, "T": "2017-12-18T12:50:00", "BV": 0.71557988}, {"O": 2.924e-05, "H": 2.935e-05, "L": 2.912e-05, "C": 2.915e-05, "V": 53740.86891136, "T": "2017-12-18T12:55:00", "BV": 1.56959408}, {"O": 2.915e-05, "H": 2.916e-05, "L": 2.907e-05, "C": 2.916e-05, "V": 81497.71504193, "T": "2017-12-18T13:00:00", "BV": 2.37298925}, {"O": 2.916e-05, "H": 2.938e-05, "L": 2.916e-05, "C": 2.938e-05, "V": 51715.89690866, "T": "2017-12-18T13:05:00", "BV": 1.51097757}, {"O": 2.938e-05, "H": 3e-05, "L": 2.938e-05, "C": 2.971e-05, "V": 121681.00466503, "T": "2017-12-18T13:10:00", "BV": 3.61972383}, {"O": 2.99e-05, "H": 2.996e-05, "L": 2.971e-05, "C": 2.982e-05, "V": 93223.61031592, "T": "2017-12-18T13:15:00", "BV": 2.77779247}, {"O": 2.975e-05, "H": 2.979e-05, "L": 2.942e-05, "C": 2.975e-05, "V": 66877.16488812, "T": "2017-12-18T13:20:00", "BV": 1.98408439}, {"O": 2.97e-05, "H": 2.976e-05, "L": 2.945e-05, "C": 2.973e-05, "V": 36515.41544586, "T": "2017-12-18T13:25:00", "BV": 1.08497699}, {"O": 2.962e-05, "H": 3e-05, "L": 2.962e-05, "C": 2.992e-05, "V": 47585.36331526, "T": "2017-12-18T13:30:00", "BV": 1.419569}, {"O": 2.992e-05, "H": 2.992e-05, "L": 2.975e-05, "C": 2.99e-05, "V": 45033.33774917, "T": "2017-12-18T13:35:00", "BV": 1.34607296}, {"O": 2.99e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.98e-05, "V": 48931.06173047, "T": "2017-12-18T13:40:00", "BV": 1.45913634}, {"O": 2.982e-05, "H": 2.982e-05, "L": 2.962e-05, "C": 2.974e-05, "V": 28361.21622347, "T": "2017-12-18T13:45:00", "BV": 0.84233453}, {"O": 2.962e-05, "H": 2.992e-05, "L": 2.95e-05, "C": 2.952e-05, "V": 111449.11720238, "T": "2017-12-18T13:50:00", "BV": 3.32298685}, {"O": 2.953e-05, "H": 3e-05, "L": 2.952e-05, "C": 2.991e-05, "V": 132423.44425208, "T": "2017-12-18T13:55:00", "BV": 3.95545817}, {"O": 2.991e-05, "H": 3.021e-05, "L": 2.991e-05, "C": 2.991e-05, "V": 129442.18985272, "T": "2017-12-18T14:00:00", "BV": 3.88946975}, {"O": 2.991e-05, "H": 2.991e-05, "L": 2.99e-05, "C": 2.99e-05, "V": 62989.87012524, "T": "2017-12-18T14:05:00", "BV": 1.88355516}, {"O": 2.99e-05, "H": 2.999e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 41739.93208232, "T": "2017-12-18T14:10:00", "BV": 1.24672371}, {"O": 2.99e-05, "H": 2.993e-05, "L": 2.973e-05, "C": 2.99e-05, "V": 47199.25775291, "T": "2017-12-18T14:15:00", "BV": 1.40699784}, {"O": 2.974e-05, "H": 2.99e-05, "L": 2.962e-05, "C": 2.971e-05, "V": 26268.3164149, "T": "2017-12-18T14:20:00", "BV": 0.78095304}, {"O": 2.972e-05, "H": 2.972e-05, "L": 2.935e-05, "C": 2.938e-05, "V": 109876.86873222, "T": "2017-12-18T14:25:00", "BV": 3.23421252}, {"O": 2.937e-05, "H": 2.959e-05, "L": 2.916e-05, "C": 2.958e-05, "V": 111802.02041974, "T": "2017-12-18T14:30:00", "BV": 3.27448762}, {"O": 2.958e-05, "H": 2.959e-05, "L": 2.911e-05, "C": 2.946e-05, "V": 110050.39176712, "T": "2017-12-18T14:35:00", "BV": 3.22587733}, {"O": 2.946e-05, "H": 2.985e-05, "L": 2.946e-05, "C": 2.983e-05, "V": 68627.83758099, "T": "2017-12-18T14:40:00", "BV": 2.03335516}, {"O": 2.983e-05, "H": 2.985e-05, "L": 2.956e-05, "C": 2.984e-05, "V": 50581.02085235, "T": "2017-12-18T14:45:00", "BV": 1.50791287}, {"O": 2.984e-05, "H": 2.984e-05, "L": 2.953e-05, "C": 2.96e-05, "V": 34545.15967584, "T": "2017-12-18T14:50:00", "BV": 1.02792975}, {"O": 2.955e-05, "H": 2.98e-05, "L": 2.948e-05, "C": 2.949e-05, "V": 26849.88284281, "T": "2017-12-18T14:55:00", "BV": 0.79442796}, {"O": 2.948e-05, "H": 2.982e-05, "L": 2.948e-05, "C": 2.982e-05, "V": 38345.1991816, "T": "2017-12-18T15:00:00", "BV": 1.13223512}, {"O": 2.98e-05, "H": 2.984e-05, "L": 2.954e-05, "C": 2.954e-05, "V": 34492.1864673, "T": "2017-12-18T15:05:00", "BV": 1.02549346}, {"O": 2.955e-05, "H": 2.97e-05, "L": 2.949e-05, "C": 2.954e-05, "V": 23257.84699735, "T": "2017-12-18T15:10:00", "BV": 0.68647461}, {"O": 2.95e-05, "H": 2.954e-05, "L": 2.9e-05, "C": 2.943e-05, "V": 109495.84502931, "T": "2017-12-18T15:15:00", "BV": 3.19630162}, {"O": 2.943e-05, "H": 2.961e-05, "L": 2.919e-05, "C": 2.939e-05, "V": 30686.31594655, "T": "2017-12-18T15:20:00", "BV": 0.89953011}, {"O": 2.94e-05, "H": 2.971e-05, "L": 2.925e-05, "C": 2.971e-05, "V": 113227.23670466, "T": "2017-12-18T15:25:00", "BV": 3.34924664}, {"O": 2.971e-05, "H": 2.98e-05, "L": 2.971e-05, "C": 2.972e-05, "V": 31397.28976028, "T": "2017-12-18T15:30:00", "BV": 0.93383882}, {"O": 2.972e-05, "H": 2.979e-05, "L": 2.95e-05, "C": 2.978e-05, "V": 22347.75652285, "T": "2017-12-18T15:35:00", "BV": 0.66477909}, {"O": 2.975e-05, "H": 2.975e-05, "L": 2.95e-05, "C": 2.968e-05, "V": 23305.02378734, "T": "2017-12-18T15:40:00", "BV": 0.69175148}, {"O": 2.968e-05, "H": 2.968e-05, "L": 2.925e-05, "C": 2.952e-05, "V": 68475.19625299, "T": "2017-12-18T15:45:00", "BV": 2.00953625}, {"O": 2.95e-05, "H": 2.952e-05, "L": 2.934e-05, "C": 2.95e-05, "V": 30608.15782546, "T": "2017-12-18T15:50:00", "BV": 0.90110371}, {"O": 2.95e-05, "H": 2.95e-05, "L": 2.925e-05, "C": 2.925e-05, "V": 24466.28839925, "T": "2017-12-18T15:55:00", "BV": 0.71970654}, {"O": 2.925e-05, "H": 2.943e-05, "L": 2.924e-05, "C": 2.942e-05, "V": 32288.12238057, "T": "2017-12-18T16:00:00", "BV": 0.94740652}, {"O": 2.942e-05, "H": 2.943e-05, "L": 2.927e-05, "C": 2.942e-05, "V": 39061.27248941, "T": "2017-12-18T16:05:00", "BV": 1.14671258}, {"O": 2.942e-05, "H": 2.942e-05, "L": 2.931e-05, "C": 2.94e-05, "V": 48472.82741261, "T": "2017-12-18T16:10:00", "BV": 1.42512865}, {"O": 2.931e-05, "H": 2.948e-05, "L": 2.931e-05, "C": 2.948e-05, "V": 23353.58502628, "T": "2017-12-18T16:15:00", "BV": 0.68719217}, {"O": 2.95e-05, "H": 2.953e-05, "L": 2.927e-05, "C": 2.953e-05, "V": 58609.07389099, "T": "2017-12-18T16:20:00", "BV": 1.72561947}, {"O": 2.954e-05, "H": 2.967e-05, "L": 2.953e-05, "C": 2.967e-05, "V": 13162.36289985, "T": "2017-12-18T16:25:00", "BV": 0.38948469}, {"O": 2.969e-05, "H": 3.023e-05, "L": 2.969e-05, "C": 3.02e-05, "V": 121400.12679192, "T": "2017-12-18T16:30:00", "BV": 3.64013915}, {"O": 3.02e-05, "H": 3.02e-05, "L": 3.007e-05, "C": 3.012e-05, "V": 47870.27267219, "T": "2017-12-18T16:35:00", "BV": 1.44068366}, {"O": 3.011e-05, "H": 3.02e-05, "L": 3.011e-05, "C": 3.02e-05, "V": 52565.33545274, "T": "2017-12-18T16:40:00", "BV": 1.58560555}, {"O": 3.018e-05, "H": 3.05e-05, "L": 3.018e-05, "C": 3.05e-05, "V": 80304.3751011, "T": "2017-12-18T16:45:00", "BV": 2.4417268}, {"O": 3.05e-05, "H": 3.09e-05, "L": 3.05e-05, "C": 3.09e-05, "V": 112971.41174943, "T": "2017-12-18T16:50:00", "BV": 3.46734763}, {"O": 3.089e-05, "H": 3.092e-05, "L": 3.075e-05, "C": 3.088e-05, "V": 36674.08459472, "T": "2017-12-18T16:55:00", "BV": 1.13039343}, {"O": 3.075e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.1e-05, "V": 71156.8603064, "T": "2017-12-18T17:00:00", "BV": 2.20248998}, {"O": 3.1e-05, "H": 3.115e-05, "L": 3.087e-05, "C": 3.087e-05, "V": 131742.68018032, "T": "2017-12-18T17:05:00", "BV": 4.08686528}, {"O": 3.087e-05, "H": 3.143e-05, "L": 3.085e-05, "C": 3.142e-05, "V": 100377.69116887, "T": "2017-12-18T17:10:00", "BV": 3.12585884}, {"O": 3.142e-05, "H": 3.142e-05, "L": 3.097e-05, "C": 3.118e-05, "V": 108640.70579728, "T": "2017-12-18T17:15:00", "BV": 3.38459407}, {"O": 3.117e-05, "H": 3.117e-05, "L": 3.085e-05, "C": 3.086e-05, "V": 87750.51707712, "T": "2017-12-18T17:20:00", "BV": 2.71465651}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.085e-05, "C": 3.088e-05, "V": 28526.8679269, "T": "2017-12-18T17:25:00", "BV": 0.88122924}, {"O": 3.088e-05, "H": 3.09e-05, "L": 3.059e-05, "C": 3.072e-05, "V": 32804.27459098, "T": "2017-12-18T17:30:00", "BV": 1.01113709}, {"O": 3.073e-05, "H": 3.095e-05, "L": 3.055e-05, "C": 3.073e-05, "V": 95549.97434881, "T": "2017-12-18T17:35:00", "BV": 2.94114031}, {"O": 3.073e-05, "H": 3.074e-05, "L": 3.059e-05, "C": 3.059e-05, "V": 12036.00642847, "T": "2017-12-18T17:40:00", "BV": 0.36972454}, {"O": 3.064e-05, "H": 3.065e-05, "L": 3.057e-05, "C": 3.058e-05, "V": 18177.33880979, "T": "2017-12-18T17:45:00", "BV": 0.55602465}, {"O": 3.058e-05, "H": 3.068e-05, "L": 3.058e-05, "C": 3.059e-05, "V": 12948.6502646, "T": "2017-12-18T17:50:00", "BV": 0.39652757}, {"O": 3.065e-05, "H": 3.119e-05, "L": 3.065e-05, "C": 3.119e-05, "V": 61600.64841031, "T": "2017-12-18T17:55:00", "BV": 1.90496859}, {"O": 3.111e-05, "H": 3.117e-05, "L": 3.099e-05, "C": 3.11e-05, "V": 54718.45316859, "T": "2017-12-18T18:00:00", "BV": 1.70198634}, {"O": 3.099e-05, "H": 3.12e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 43271.31413063, "T": "2017-12-18T18:05:00", "BV": 1.34511652}, {"O": 3.081e-05, "H": 3.109e-05, "L": 3.079e-05, "C": 3.087e-05, "V": 22869.02711281, "T": "2017-12-18T18:10:00", "BV": 0.7048651}, {"O": 3.1e-05, "H": 3.12e-05, "L": 3.1e-05, "C": 3.112e-05, "V": 22249.03750742, "T": "2017-12-18T18:15:00", "BV": 0.69171742}, {"O": 3.112e-05, "H": 3.144e-05, "L": 3.095e-05, "C": 3.144e-05, "V": 63665.69269229, "T": "2017-12-18T18:20:00", "BV": 1.98501065}, {"O": 3.144e-05, "H": 3.164e-05, "L": 3.13e-05, "C": 3.163e-05, "V": 69033.81412802, "T": "2017-12-18T18:25:00", "BV": 2.17408556}, {"O": 3.131e-05, "H": 3.163e-05, "L": 3.13e-05, "C": 3.141e-05, "V": 15617.27167827, "T": "2017-12-18T18:30:00", "BV": 0.49131777}, {"O": 3.141e-05, "H": 3.157e-05, "L": 3.141e-05, "C": 3.154e-05, "V": 5547.61053488, "T": "2017-12-18T18:35:00", "BV": 0.17465982}, {"O": 3.16e-05, "H": 3.166e-05, "L": 3.151e-05, "C": 3.166e-05, "V": 22186.89385557, "T": "2017-12-18T18:40:00", "BV": 0.70150353}, {"O": 3.166e-05, "H": 3.168e-05, "L": 3.16e-05, "C": 3.168e-05, "V": 35384.60060826, "T": "2017-12-18T18:45:00", "BV": 1.11862304}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.122e-05, "C": 3.159e-05, "V": 32447.90864271, "T": "2017-12-18T18:50:00", "BV": 1.01669915}, {"O": 3.159e-05, "H": 3.159e-05, "L": 3.122e-05, "C": 3.139e-05, "V": 12061.87291125, "T": "2017-12-18T18:55:00", "BV": 0.37927013}, {"O": 3.139e-05, "H": 3.139e-05, "L": 3.085e-05, "C": 3.091e-05, "V": 20228.80779872, "T": "2017-12-18T19:00:00", "BV": 0.62912344}, {"O": 3.131e-05, "H": 3.133e-05, "L": 3.091e-05, "C": 3.125e-05, "V": 14847.23438165, "T": "2017-12-18T19:05:00", "BV": 0.46156793}, {"O": 3.099e-05, "H": 3.125e-05, "L": 3.09e-05, "C": 3.1e-05, "V": 24289.37413015, "T": "2017-12-18T19:10:00", "BV": 0.75287735}, {"O": 3.1e-05, "H": 3.109e-05, "L": 3.005e-05, "C": 3.007e-05, "V": 67465.4142689, "T": "2017-12-18T19:15:00", "BV": 2.04904473}, {"O": 3.007e-05, "H": 3.05e-05, "L": 3e-05, "C": 3.021e-05, "V": 96665.64578427, "T": "2017-12-18T19:20:00", "BV": 2.90850679}, {"O": 3.021e-05, "H": 3.047e-05, "L": 3.02e-05, "C": 3.045e-05, "V": 33967.33560361, "T": "2017-12-18T19:25:00", "BV": 1.0299025}, {"O": 3.043e-05, "H": 3.043e-05, "L": 3.024e-05, "C": 3.04e-05, "V": 28190.8040275, "T": "2017-12-18T19:30:00", "BV": 0.85468365}, {"O": 3.041e-05, "H": 3.054e-05, "L": 3.036e-05, "C": 3.054e-05, "V": 25365.30734667, "T": "2017-12-18T19:35:00", "BV": 0.7720561}, {"O": 3.055e-05, "H": 3.067e-05, "L": 3.054e-05, "C": 3.065e-05, "V": 21377.49828473, "T": "2017-12-18T19:40:00", "BV": 0.65426492}, {"O": 3.056e-05, "H": 3.083e-05, "L": 3.056e-05, "C": 3.083e-05, "V": 23832.83639857, "T": "2017-12-18T19:45:00", "BV": 0.73216626}, {"O": 3.086e-05, "H": 3.125e-05, "L": 3.086e-05, "C": 3.1e-05, "V": 78206.75671471, "T": "2017-12-18T19:50:00", "BV": 2.43340101}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.083e-05, "C": 3.1e-05, "V": 32596.53342846, "T": "2017-12-18T19:55:00", "BV": 1.00994733}, {"O": 3.1e-05, "H": 3.1e-05, "L": 3.057e-05, "C": 3.075e-05, "V": 25936.49825008, "T": "2017-12-18T20:00:00", "BV": 0.79913514}, {"O": 3.075e-05, "H": 3.138e-05, "L": 3.075e-05, "C": 3.103e-05, "V": 41414.71102026, "T": "2017-12-18T20:05:00", "BV": 1.29480899}, {"O": 3.103e-05, "H": 3.136e-05, "L": 3.103e-05, "C": 3.134e-05, "V": 6030.03154966, "T": "2017-12-18T20:10:00", "BV": 0.18888802}, {"O": 3.134e-05, "H": 3.134e-05, "L": 3.108e-05, "C": 3.13e-05, "V": 8342.16248087, "T": "2017-12-18T20:15:00", "BV": 0.26123677}, {"O": 3.13e-05, "H": 3.133e-05, "L": 3.109e-05, "C": 3.13e-05, "V": 32889.60881858, "T": "2017-12-18T20:20:00", "BV": 1.02935335}, {"O": 3.13e-05, "H": 3.138e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 39566.81016883, "T": "2017-12-18T20:25:00", "BV": 1.23993573}, {"O": 3.137e-05, "H": 3.139e-05, "L": 3.137e-05, "C": 3.139e-05, "V": 21385.1811406, "T": "2017-12-18T20:30:00", "BV": 0.67109179}, {"O": 3.139e-05, "H": 3.147e-05, "L": 3.133e-05, "C": 3.146e-05, "V": 42238.71513509, "T": "2017-12-18T20:35:00", "BV": 1.32610845}, {"O": 3.141e-05, "H": 3.168e-05, "L": 3.133e-05, "C": 3.141e-05, "V": 56293.55407317, "T": "2017-12-18T20:40:00", "BV": 1.76989316}, {"O": 3.141e-05, "H": 3.168e-05, "L": 3.141e-05, "C": 3.16e-05, "V": 5632.81462081, "T": "2017-12-18T20:45:00", "BV": 0.177472}, {"O": 3.16e-05, "H": 3.16e-05, "L": 3.13e-05, "C": 3.16e-05, "V": 23314.90449574, "T": "2017-12-18T20:50:00", "BV": 0.73311177}, {"O": 3.138e-05, "H": 3.16e-05, "L": 3.061e-05, "C": 3.12e-05, "V": 67861.3232794, "T": "2017-12-18T20:55:00", "BV": 2.11642178}, {"O": 3.12e-05, "H": 3.16e-05, "L": 3.12e-05, "C": 3.15e-05, "V": 20338.20350434, "T": "2017-12-18T21:00:00", "BV": 0.64096581}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 29668.58615746, "T": "2017-12-18T21:05:00", "BV": 0.93209203}, {"O": 3.12e-05, "H": 3.125e-05, "L": 3.104e-05, "C": 3.105e-05, "V": 16037.07420085, "T": "2017-12-18T21:10:00", "BV": 0.49930707}, {"O": 3.104e-05, "H": 3.104e-05, "L": 3.08e-05, "C": 3.095e-05, "V": 32360.35798045, "T": "2017-12-18T21:15:00", "BV": 0.9998123}, {"O": 3.095e-05, "H": 3.095e-05, "L": 3.076e-05, "C": 3.089e-05, "V": 36266.9315489, "T": "2017-12-18T21:20:00", "BV": 1.12044632}, {"O": 3.089e-05, "H": 3.095e-05, "L": 3.076e-05, "C": 3.095e-05, "V": 50120.56518437, "T": "2017-12-18T21:25:00", "BV": 1.54643486}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.072e-05, "C": 3.088e-05, "V": 35106.60341145, "T": "2017-12-18T21:30:00", "BV": 1.08266062}, {"O": 3.087e-05, "H": 3.095e-05, "L": 3.079e-05, "C": 3.089e-05, "V": 47677.47651815, "T": "2017-12-18T21:35:00", "BV": 1.47319093}, {"O": 3.09e-05, "H": 3.1e-05, "L": 3.089e-05, "C": 3.094e-05, "V": 21460.63813116, "T": "2017-12-18T21:40:00", "BV": 0.66425007}, {"O": 3.094e-05, "H": 3.094e-05, "L": 3.088e-05, "C": 3.091e-05, "V": 39164.50698343, "T": "2017-12-18T21:45:00", "BV": 1.21010965}, {"O": 3.089e-05, "H": 3.104e-05, "L": 3.088e-05, "C": 3.104e-05, "V": 49819.7502742, "T": "2017-12-18T21:50:00", "BV": 1.54284729}, {"O": 3.104e-05, "H": 3.127e-05, "L": 3.103e-05, "C": 3.126e-05, "V": 84598.24159569, "T": "2017-12-18T21:55:00", "BV": 2.63736325}, {"O": 3.125e-05, "H": 3.14e-05, "L": 3.125e-05, "C": 3.129e-05, "V": 5806.36897129, "T": "2017-12-18T22:00:00", "BV": 0.18162103}, {"O": 3.135e-05, "H": 3.148e-05, "L": 3.127e-05, "C": 3.148e-05, "V": 75525.4942197, "T": "2017-12-18T22:05:00", "BV": 2.37457318}, {"O": 3.148e-05, "H": 3.18e-05, "L": 3.148e-05, "C": 3.18e-05, "V": 36999.70963361, "T": "2017-12-18T22:10:00", "BV": 1.17153741}, {"O": 3.181e-05, "H": 3.196e-05, "L": 3.181e-05, "C": 3.186e-05, "V": 128949.53920449, "T": "2017-12-18T22:15:00", "BV": 4.11435614}, {"O": 3.194e-05, "H": 3.195e-05, "L": 3.102e-05, "C": 3.167e-05, "V": 158829.70529844, "T": "2017-12-18T22:20:00", "BV": 5.01005642}, {"O": 3.165e-05, "H": 3.167e-05, "L": 3.1e-05, "C": 3.133e-05, "V": 74210.31321443, "T": "2017-12-18T22:25:00", "BV": 2.31331286}, {"O": 3.13e-05, "H": 3.179e-05, "L": 3.13e-05, "C": 3.17e-05, "V": 37668.96643221, "T": "2017-12-18T22:30:00", "BV": 1.18509951}, {"O": 3.17e-05, "H": 3.192e-05, "L": 3.17e-05, "C": 3.184e-05, "V": 26765.32466032, "T": "2017-12-18T22:35:00", "BV": 0.85178965}, {"O": 3.188e-05, "H": 3.195e-05, "L": 3.185e-05, "C": 3.193e-05, "V": 23335.85907156, "T": "2017-12-18T22:40:00", "BV": 0.74442438}, {"O": 3.192e-05, "H": 3.21e-05, "L": 3.192e-05, "C": 3.21e-05, "V": 133139.50267271, "T": "2017-12-18T22:45:00", "BV": 4.25905551}, {"O": 3.201e-05, "H": 3.224e-05, "L": 3.201e-05, "C": 3.212e-05, "V": 74285.21092992, "T": "2017-12-18T22:50:00", "BV": 2.38842682}, {"O": 3.212e-05, "H": 3.225e-05, "L": 3.212e-05, "C": 3.219e-05, "V": 67214.96508268, "T": "2017-12-18T22:55:00", "BV": 2.16326217}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.2e-05, "C": 3.211e-05, "V": 48800.90460241, "T": "2017-12-18T23:00:00", "BV": 1.56419117}, {"O": 3.214e-05, "H": 3.225e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 95195.77366533, "T": "2017-12-18T23:05:00", "BV": 3.05386208}, {"O": 3.17e-05, "H": 3.184e-05, "L": 3.154e-05, "C": 3.167e-05, "V": 70656.21475995, "T": "2017-12-18T23:10:00", "BV": 2.23905542}, {"O": 3.167e-05, "H": 3.2e-05, "L": 3.167e-05, "C": 3.2e-05, "V": 55201.05648241, "T": "2017-12-18T23:15:00", "BV": 1.76385844}, {"O": 3.207e-05, "H": 3.214e-05, "L": 3.111e-05, "C": 3.127e-05, "V": 118838.97469615, "T": "2017-12-18T23:20:00", "BV": 3.74397908}, {"O": 3.127e-05, "H": 3.174e-05, "L": 3.1e-05, "C": 3.165e-05, "V": 126266.56325977, "T": "2017-12-18T23:25:00", "BV": 3.95115613}, {"O": 3.174e-05, "H": 3.189e-05, "L": 3.14e-05, "C": 3.171e-05, "V": 33110.87185621, "T": "2017-12-18T23:30:00", "BV": 1.04698874}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.155e-05, "C": 3.156e-05, "V": 31540.0306191, "T": "2017-12-18T23:35:00", "BV": 0.99726356}, {"O": 3.168e-05, "H": 3.223e-05, "L": 3.168e-05, "C": 3.185e-05, "V": 42777.29193122, "T": "2017-12-18T23:40:00", "BV": 1.36522768}, {"O": 3.2e-05, "H": 3.2e-05, "L": 3.188e-05, "C": 3.188e-05, "V": 44510.00343747, "T": "2017-12-18T23:45:00", "BV": 1.41943184}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.186e-05, "C": 3.188e-05, "V": 62028.26232772, "T": "2017-12-18T23:50:00", "BV": 1.97858408}, {"O": 3.188e-05, "H": 3.19e-05, "L": 3.178e-05, "C": 3.182e-05, "V": 58721.5826356, "T": "2017-12-18T23:55:00", "BV": 1.86991881}, {"O": 3.178e-05, "H": 3.19e-05, "L": 3.173e-05, "C": 3.176e-05, "V": 38135.63773505, "T": "2017-12-19T00:00:00", "BV": 1.21189175}, {"O": 3.176e-05, "H": 3.19e-05, "L": 3.174e-05, "C": 3.189e-05, "V": 53856.48299042, "T": "2017-12-19T00:05:00", "BV": 1.71235093}, {"O": 3.189e-05, "H": 3.22e-05, "L": 3.178e-05, "C": 3.212e-05, "V": 50824.52041765, "T": "2017-12-19T00:10:00", "BV": 1.62001573}, {"O": 3.217e-05, "H": 3.247e-05, "L": 3.213e-05, "C": 3.247e-05, "V": 90995.39694551, "T": "2017-12-19T00:15:00", "BV": 2.9411109}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.247e-05, "C": 3.25e-05, "V": 181666.90879042, "T": "2017-12-19T00:20:00", "BV": 5.90249231}, {"O": 3.248e-05, "H": 3.267e-05, "L": 3.248e-05, "C": 3.267e-05, "V": 120183.40018045, "T": "2017-12-19T00:25:00", "BV": 3.9192484}, {"O": 3.267e-05, "H": 3.298e-05, "L": 3.267e-05, "C": 3.295e-05, "V": 183223.91719156, "T": "2017-12-19T00:30:00", "BV": 6.01068074}, {"O": 3.296e-05, "H": 3.339e-05, "L": 3.296e-05, "C": 3.338e-05, "V": 1338553.35790756, "T": "2017-12-19T00:35:00", "BV": 44.29421665}, {"O": 3.339e-05, "H": 3.382e-05, "L": 3.338e-05, "C": 3.382e-05, "V": 289048.96086438, "T": "2017-12-19T00:40:00", "BV": 9.7207193}, {"O": 3.383e-05, "H": 3.409e-05, "L": 3.371e-05, "C": 3.372e-05, "V": 345202.26221952, "T": "2017-12-19T00:45:00", "BV": 11.72114533}, {"O": 3.372e-05, "H": 3.374e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 135415.25013969, "T": "2017-12-19T00:50:00", "BV": 4.56132023}, {"O": 3.356e-05, "H": 3.444e-05, "L": 3.354e-05, "C": 3.444e-05, "V": 272751.33166406, "T": "2017-12-19T00:55:00", "BV": 9.29390023}, {"O": 3.444e-05, "H": 3.49e-05, "L": 3.444e-05, "C": 3.49e-05, "V": 362028.32143079, "T": "2017-12-19T01:00:00", "BV": 12.57794712}, {"O": 3.49e-05, "H": 3.505e-05, "L": 3.487e-05, "C": 3.492e-05, "V": 425826.63458734, "T": "2017-12-19T01:05:00", "BV": 14.89717142}, {"O": 3.492e-05, "H": 3.534e-05, "L": 3.492e-05, "C": 3.524e-05, "V": 222433.09907796, "T": "2017-12-19T01:10:00", "BV": 7.81170644}, {"O": 3.524e-05, "H": 3.528e-05, "L": 3.491e-05, "C": 3.503e-05, "V": 210296.41952649, "T": "2017-12-19T01:15:00", "BV": 7.37123884}, {"O": 3.518e-05, "H": 3.537e-05, "L": 3.503e-05, "C": 3.537e-05, "V": 124951.82742374, "T": "2017-12-19T01:20:00", "BV": 4.38604151}, {"O": 3.537e-05, "H": 3.578e-05, "L": 3.536e-05, "C": 3.57e-05, "V": 304778.78597605, "T": "2017-12-19T01:25:00", "BV": 10.85730032}, {"O": 3.57e-05, "H": 3.57e-05, "L": 3.503e-05, "C": 3.54e-05, "V": 205700.38595611, "T": "2017-12-19T01:30:00", "BV": 7.30102114}, {"O": 3.534e-05, "H": 3.54e-05, "L": 3.362e-05, "C": 3.365e-05, "V": 208971.80985322, "T": "2017-12-19T01:35:00", "BV": 7.21719332}, {"O": 3.365e-05, "H": 3.499e-05, "L": 3.361e-05, "C": 3.479e-05, "V": 268493.50146219, "T": "2017-12-19T01:40:00", "BV": 9.23526245}, {"O": 3.479e-05, "H": 3.5e-05, "L": 3.474e-05, "C": 3.486e-05, "V": 122566.27890376, "T": "2017-12-19T01:45:00", "BV": 4.27311569}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.445e-05, "C": 3.445e-05, "V": 89743.49785308, "T": "2017-12-19T01:50:00", "BV": 3.10601618}, {"O": 3.445e-05, "H": 3.527e-05, "L": 3.445e-05, "C": 3.527e-05, "V": 147529.34318507, "T": "2017-12-19T01:55:00", "BV": 5.12697929}, {"O": 3.527e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.537e-05, "V": 136271.87349091, "T": "2017-12-19T02:00:00", "BV": 4.82089348}, {"O": 3.543e-05, "H": 3.561e-05, "L": 3.537e-05, "C": 3.549e-05, "V": 90860.35808429, "T": "2017-12-19T02:05:00", "BV": 3.22029165}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.544e-05, "C": 3.561e-05, "V": 66534.18502196, "T": "2017-12-19T02:10:00", "BV": 2.36756498}, {"O": 3.561e-05, "H": 3.578e-05, "L": 3.538e-05, "C": 3.538e-05, "V": 138678.94647161, "T": "2017-12-19T02:15:00", "BV": 4.93483593}, {"O": 3.538e-05, "H": 3.544e-05, "L": 3.537e-05, "C": 3.544e-05, "V": 41504.2322618, "T": "2017-12-19T02:20:00", "BV": 1.46914328}, {"O": 3.544e-05, "H": 3.578e-05, "L": 3.54e-05, "C": 3.552e-05, "V": 128255.93542735, "T": "2017-12-19T02:25:00", "BV": 4.56246446}, {"O": 3.553e-05, "H": 3.558e-05, "L": 3.535e-05, "C": 3.535e-05, "V": 101507.7267611, "T": "2017-12-19T02:30:00", "BV": 3.605333}, {"O": 3.532e-05, "H": 3.535e-05, "L": 3.472e-05, "C": 3.481e-05, "V": 75242.37504757, "T": "2017-12-19T02:35:00", "BV": 2.63694587}, {"O": 3.481e-05, "H": 3.491e-05, "L": 3.44e-05, "C": 3.485e-05, "V": 76780.15752139, "T": "2017-12-19T02:40:00", "BV": 2.66918531}, {"O": 3.485e-05, "H": 3.53e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 81678.27929239, "T": "2017-12-19T02:45:00", "BV": 2.8554944}, {"O": 3.501e-05, "H": 3.501e-05, "L": 3.471e-05, "C": 3.471e-05, "V": 127003.84730262, "T": "2017-12-19T02:50:00", "BV": 4.42292423}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.42e-05, "C": 3.439e-05, "V": 110754.82017055, "T": "2017-12-19T02:55:00", "BV": 3.80661337}, {"O": 3.448e-05, "H": 3.467e-05, "L": 3.426e-05, "C": 3.458e-05, "V": 78711.4001111, "T": "2017-12-19T03:00:00", "BV": 2.71189732}, {"O": 3.458e-05, "H": 3.467e-05, "L": 3.445e-05, "C": 3.467e-05, "V": 29952.54575314, "T": "2017-12-19T03:05:00", "BV": 1.03621082}, {"O": 3.467e-05, "H": 3.472e-05, "L": 3.459e-05, "C": 3.472e-05, "V": 25447.34290955, "T": "2017-12-19T03:10:00", "BV": 0.88132115}, {"O": 3.47e-05, "H": 3.485e-05, "L": 3.46e-05, "C": 3.47e-05, "V": 96819.63604779, "T": "2017-12-19T03:15:00", "BV": 3.35441635}, {"O": 3.47e-05, "H": 3.556e-05, "L": 3.459e-05, "C": 3.511e-05, "V": 150524.47385834, "T": "2017-12-19T03:20:00", "BV": 5.27714773}, {"O": 3.515e-05, "H": 3.58e-05, "L": 3.512e-05, "C": 3.557e-05, "V": 153114.07038885, "T": "2017-12-19T03:25:00", "BV": 5.46720282}, {"O": 3.557e-05, "H": 3.569e-05, "L": 3.535e-05, "C": 3.548e-05, "V": 67924.7742689, "T": "2017-12-19T03:30:00", "BV": 2.40753387}, {"O": 3.548e-05, "H": 3.548e-05, "L": 3.53e-05, "C": 3.53e-05, "V": 72047.37496898, "T": "2017-12-19T03:35:00", "BV": 2.54815616}, {"O": 3.53e-05, "H": 3.532e-05, "L": 3.509e-05, "C": 3.515e-05, "V": 89366.21684745, "T": "2017-12-19T03:40:00", "BV": 3.14027212}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.42e-05, "C": 3.442e-05, "V": 256782.11801892, "T": "2017-12-19T03:45:00", "BV": 8.96856211}, {"O": 3.486e-05, "H": 3.49e-05, "L": 3.441e-05, "C": 3.449e-05, "V": 106172.98810531, "T": "2017-12-19T03:50:00", "BV": 3.68560541}, {"O": 3.445e-05, "H": 3.45e-05, "L": 3.39e-05, "C": 3.394e-05, "V": 88269.55522006, "T": "2017-12-19T03:55:00", "BV": 3.02582708}, {"O": 3.4e-05, "H": 3.413e-05, "L": 3.248e-05, "C": 3.303e-05, "V": 304536.61287764, "T": "2017-12-19T04:00:00", "BV": 10.13092658}, {"O": 3.303e-05, "H": 3.314e-05, "L": 3.236e-05, "C": 3.26e-05, "V": 614687.32612631, "T": "2017-12-19T04:05:00", "BV": 20.13519922}, {"O": 3.26e-05, "H": 3.28e-05, "L": 3.236e-05, "C": 3.28e-05, "V": 159482.51381377, "T": "2017-12-19T04:10:00", "BV": 5.18955037}, {"O": 3.28e-05, "H": 3.35e-05, "L": 3.265e-05, "C": 3.32e-05, "V": 201544.97354197, "T": "2017-12-19T04:15:00", "BV": 6.69271588}, {"O": 3.32e-05, "H": 3.32e-05, "L": 3.273e-05, "C": 3.273e-05, "V": 131548.23322596, "T": "2017-12-19T04:20:00", "BV": 4.35384383}, {"O": 3.295e-05, "H": 3.295e-05, "L": 3.191e-05, "C": 3.255e-05, "V": 256635.02099586, "T": "2017-12-19T04:25:00", "BV": 8.27174898}, {"O": 3.236e-05, "H": 3.25e-05, "L": 3.176e-05, "C": 3.217e-05, "V": 152192.13612763, "T": "2017-12-19T04:30:00", "BV": 4.88634454}, {"O": 3.217e-05, "H": 3.246e-05, "L": 3.202e-05, "C": 3.241e-05, "V": 103137.56582724, "T": "2017-12-19T04:35:00", "BV": 3.32190976}, {"O": 3.242e-05, "H": 3.252e-05, "L": 3.237e-05, "C": 3.238e-05, "V": 125604.14260587, "T": "2017-12-19T04:40:00", "BV": 4.06842516}, {"O": 3.238e-05, "H": 3.269e-05, "L": 3.21e-05, "C": 3.25e-05, "V": 255256.28755085, "T": "2017-12-19T04:45:00", "BV": 8.26808623}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.145e-05, "C": 3.151e-05, "V": 282979.41314222, "T": "2017-12-19T04:50:00", "BV": 9.05887775}, {"O": 3.165e-05, "H": 3.221e-05, "L": 3.142e-05, "C": 3.221e-05, "V": 207973.51665407, "T": "2017-12-19T04:55:00", "BV": 6.59740748}, {"O": 3.232e-05, "H": 3.297e-05, "L": 3.218e-05, "C": 3.26e-05, "V": 170012.58276703, "T": "2017-12-19T05:00:00", "BV": 5.57080787}, {"O": 3.26e-05, "H": 3.275e-05, "L": 3.26e-05, "C": 3.275e-05, "V": 105458.15038072, "T": "2017-12-19T05:05:00", "BV": 3.44976858}, {"O": 3.275e-05, "H": 3.296e-05, "L": 3.262e-05, "C": 3.29e-05, "V": 148078.27665814, "T": "2017-12-19T05:10:00", "BV": 4.85488901}, {"O": 3.294e-05, "H": 3.296e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 86855.55263773, "T": "2017-12-19T05:15:00", "BV": 2.85968561}, {"O": 3.295e-05, "H": 3.296e-05, "L": 3.277e-05, "C": 3.295e-05, "V": 317662.33897894, "T": "2017-12-19T05:20:00", "BV": 10.44398333}, {"O": 3.295e-05, "H": 3.298e-05, "L": 3.295e-05, "C": 3.298e-05, "V": 55364.36366567, "T": "2017-12-19T05:25:00", "BV": 1.82508531}, {"O": 3.298e-05, "H": 3.3e-05, "L": 3.297e-05, "C": 3.3e-05, "V": 75266.07835662, "T": "2017-12-19T05:30:00", "BV": 2.48289805}, {"O": 3.304e-05, "H": 3.33e-05, "L": 3.301e-05, "C": 3.33e-05, "V": 81884.55630993, "T": "2017-12-19T05:35:00", "BV": 2.71612313}, {"O": 3.331e-05, "H": 3.349e-05, "L": 3.33e-05, "C": 3.339e-05, "V": 120698.22539272, "T": "2017-12-19T05:40:00", "BV": 4.03134901}, {"O": 3.339e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.348e-05, "V": 64161.80314687, "T": "2017-12-19T05:45:00", "BV": 2.14768122}, {"O": 3.348e-05, "H": 3.35e-05, "L": 3.337e-05, "C": 3.349e-05, "V": 146978.51963565, "T": "2017-12-19T05:50:00", "BV": 4.92045586}, {"O": 3.349e-05, "H": 3.35e-05, "L": 3.33e-05, "C": 3.347e-05, "V": 189920.9101423, "T": "2017-12-19T05:55:00", "BV": 6.35103868}, {"O": 3.347e-05, "H": 3.35e-05, "L": 3.347e-05, "C": 3.35e-05, "V": 95941.440975, "T": "2017-12-19T06:00:00", "BV": 3.21199386}, {"O": 3.35e-05, "H": 3.374e-05, "L": 3.35e-05, "C": 3.37e-05, "V": 25384.11026699, "T": "2017-12-19T06:05:00", "BV": 0.85469114}, {"O": 3.372e-05, "H": 3.38e-05, "L": 3.368e-05, "C": 3.368e-05, "V": 168472.72100608, "T": "2017-12-19T06:10:00", "BV": 5.68223467}, {"O": 3.378e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.373e-05, "V": 43775.39609051, "T": "2017-12-19T06:15:00", "BV": 1.47627764}, {"O": 3.373e-05, "H": 3.388e-05, "L": 3.373e-05, "C": 3.388e-05, "V": 80126.7507122, "T": "2017-12-19T06:20:00", "BV": 2.70367343}, {"O": 3.388e-05, "H": 3.396e-05, "L": 3.373e-05, "C": 3.389e-05, "V": 57712.65675774, "T": "2017-12-19T06:25:00", "BV": 1.95384387}, {"O": 3.389e-05, "H": 3.396e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 84806.27415058, "T": "2017-12-19T06:30:00", "BV": 2.85880642}, {"O": 3.36e-05, "H": 3.393e-05, "L": 3.359e-05, "C": 3.367e-05, "V": 55333.23531716, "T": "2017-12-19T06:35:00", "BV": 1.86516552}, {"O": 3.391e-05, "H": 3.415e-05, "L": 3.37e-05, "C": 3.402e-05, "V": 235285.48039186, "T": "2017-12-19T06:40:00", "BV": 7.9922411}, {"O": 3.402e-05, "H": 3.491e-05, "L": 3.402e-05, "C": 3.482e-05, "V": 279048.6658499, "T": "2017-12-19T06:45:00", "BV": 9.58688693}, {"O": 3.491e-05, "H": 3.509e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 271155.97035999, "T": "2017-12-19T06:50:00", "BV": 9.48339465}, {"O": 3.501e-05, "H": 3.511e-05, "L": 3.491e-05, "C": 3.511e-05, "V": 252479.2021622, "T": "2017-12-19T06:55:00", "BV": 8.84078288}, {"O": 3.511e-05, "H": 3.524e-05, "L": 3.502e-05, "C": 3.524e-05, "V": 123092.44714066, "T": "2017-12-19T07:00:00", "BV": 4.32386773}, {"O": 3.524e-05, "H": 3.563e-05, "L": 3.523e-05, "C": 3.563e-05, "V": 112481.02623508, "T": "2017-12-19T07:05:00", "BV": 3.98317803}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 297858.0400681, "T": "2017-12-19T07:10:00", "BV": 10.65082212}, {"O": 3.567e-05, "H": 3.6e-05, "L": 3.566e-05, "C": 3.599e-05, "V": 251288.0248307, "T": "2017-12-19T07:15:00", "BV": 9.02210771}, {"O": 3.599e-05, "H": 3.662e-05, "L": 3.598e-05, "C": 3.66e-05, "V": 201180.40561706, "T": "2017-12-19T07:20:00", "BV": 7.28683242}, {"O": 3.662e-05, "H": 3.679e-05, "L": 3.561e-05, "C": 3.566e-05, "V": 329357.16333452, "T": "2017-12-19T07:25:00", "BV": 11.9689765}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.452e-05, "C": 3.499e-05, "V": 223594.71119136, "T": "2017-12-19T07:30:00", "BV": 7.85802535}, {"O": 3.5e-05, "H": 3.566e-05, "L": 3.477e-05, "C": 3.566e-05, "V": 82369.9959076, "T": "2017-12-19T07:35:00", "BV": 2.89756581}, {"O": 3.57e-05, "H": 3.679e-05, "L": 3.566e-05, "C": 3.605e-05, "V": 224437.43253073, "T": "2017-12-19T07:40:00", "BV": 8.21742898}, {"O": 3.65e-05, "H": 3.671e-05, "L": 3.606e-05, "C": 3.622e-05, "V": 73893.71059647, "T": "2017-12-19T07:45:00", "BV": 2.67838767}, {"O": 3.622e-05, "H": 3.64e-05, "L": 3.561e-05, "C": 3.561e-05, "V": 183288.09985188, "T": "2017-12-19T07:50:00", "BV": 6.56212208}, {"O": 3.561e-05, "H": 3.566e-05, "L": 3.561e-05, "C": 3.563e-05, "V": 38661.746499, "T": "2017-12-19T07:55:00", "BV": 1.37748965}, {"O": 3.563e-05, "H": 3.564e-05, "L": 3.559e-05, "C": 3.559e-05, "V": 37228.79705583, "T": "2017-12-19T08:00:00", "BV": 1.32647538}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.521e-05, "C": 3.532e-05, "V": 74736.92417599, "T": "2017-12-19T08:05:00", "BV": 2.64829791}, {"O": 3.533e-05, "H": 3.566e-05, "L": 3.532e-05, "C": 3.546e-05, "V": 59710.81041731, "T": "2017-12-19T08:10:00", "BV": 2.11575558}, {"O": 3.555e-05, "H": 3.555e-05, "L": 3.471e-05, "C": 3.472e-05, "V": 127751.73267631, "T": "2017-12-19T08:15:00", "BV": 4.49314714}, {"O": 3.532e-05, "H": 3.533e-05, "L": 3.468e-05, "C": 3.491e-05, "V": 105826.18177424, "T": "2017-12-19T08:20:00", "BV": 3.71430009}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.461e-05, "C": 3.479e-05, "V": 118211.63265417, "T": "2017-12-19T08:25:00", "BV": 4.09579037}, {"O": 3.491e-05, "H": 3.493e-05, "L": 3.451e-05, "C": 3.456e-05, "V": 205594.674593, "T": "2017-12-19T08:25:00", "BV": 7.12623054}, {"O": 3.476e-05, "H": 3.476e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 58309.04857921, "T": "2017-12-19T08:30:00", "BV": 2.01875296}, {"O": 3.449e-05, "H": 3.491e-05, "L": 3.406e-05, "C": 3.491e-05, "V": 193492.19953032, "T": "2017-12-19T08:35:00", "BV": 6.64104699}, {"O": 3.491e-05, "H": 3.545e-05, "L": 3.421e-05, "C": 3.48e-05, "V": 155181.79877619, "T": "2017-12-19T08:40:00", "BV": 5.42974242}, {"O": 3.5e-05, "H": 3.5e-05, "L": 3.48e-05, "C": 3.495e-05, "V": 46726.54251842, "T": "2017-12-19T08:45:00", "BV": 1.62938949}, {"O": 3.482e-05, "H": 3.503e-05, "L": 3.48e-05, "C": 3.503e-05, "V": 93080.58773057, "T": "2017-12-19T08:50:00", "BV": 3.25253022}, {"O": 3.505e-05, "H": 3.52e-05, "L": 3.505e-05, "C": 3.52e-05, "V": 73901.97574738, "T": "2017-12-19T08:55:00", "BV": 2.59666057}, {"O": 3.52e-05, "H": 3.525e-05, "L": 3.519e-05, "C": 3.525e-05, "V": 25307.48638725, "T": "2017-12-19T09:00:00", "BV": 0.89080256}, {"O": 3.52e-05, "H": 3.581e-05, "L": 3.52e-05, "C": 3.581e-05, "V": 78870.45736904, "T": "2017-12-19T09:05:00", "BV": 2.80080353}, {"O": 3.58e-05, "H": 3.584e-05, "L": 3.555e-05, "C": 3.556e-05, "V": 78560.06719008, "T": "2017-12-19T09:10:00", "BV": 2.80164878}, {"O": 3.556e-05, "H": 3.565e-05, "L": 3.553e-05, "C": 3.553e-05, "V": 94174.83356006, "T": "2017-12-19T09:15:00", "BV": 3.34873971}, {"O": 3.552e-05, "H": 3.553e-05, "L": 3.517e-05, "C": 3.519e-05, "V": 57518.26653609, "T": "2017-12-19T09:20:00", "BV": 2.02970666}, {"O": 3.52e-05, "H": 3.547e-05, "L": 3.473e-05, "C": 3.504e-05, "V": 91992.92487186, "T": "2017-12-19T09:25:00", "BV": 3.22222823}, {"O": 3.504e-05, "H": 3.504e-05, "L": 3.46e-05, "C": 3.463e-05, "V": 54784.35477457, "T": "2017-12-19T09:30:00", "BV": 1.91152223}, {"O": 3.489e-05, "H": 3.532e-05, "L": 3.472e-05, "C": 3.518e-05, "V": 84831.87523658, "T": "2017-12-19T09:35:00", "BV": 2.97928646}, {"O": 3.518e-05, "H": 3.53e-05, "L": 3.503e-05, "C": 3.504e-05, "V": 96796.13505662, "T": "2017-12-19T09:40:00", "BV": 3.40753748}, {"O": 3.5e-05, "H": 3.534e-05, "L": 3.499e-05, "C": 3.522e-05, "V": 255539.89907114, "T": "2017-12-19T09:45:00", "BV": 8.96715147}, {"O": 3.53e-05, "H": 3.58e-05, "L": 3.523e-05, "C": 3.575e-05, "V": 130387.58079156, "T": "2017-12-19T09:50:00", "BV": 4.63903514}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.576e-05, "C": 3.585e-05, "V": 102873.8034217, "T": "2017-12-19T09:55:00", "BV": 3.68666993}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.59e-05, "V": 139977.16595851, "T": "2017-12-19T10:00:00", "BV": 5.02389396}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.516e-05, "C": 3.531e-05, "V": 171785.52465844, "T": "2017-12-19T10:05:00", "BV": 6.10455193}, {"O": 3.531e-05, "H": 3.533e-05, "L": 3.49e-05, "C": 3.496e-05, "V": 207697.3315171, "T": "2017-12-19T10:10:00", "BV": 7.30277299}, {"O": 3.495e-05, "H": 3.495e-05, "L": 3.39e-05, "C": 3.415e-05, "V": 287519.95480923, "T": "2017-12-19T10:15:00", "BV": 9.89271456}, {"O": 3.412e-05, "H": 3.424e-05, "L": 3.334e-05, "C": 3.334e-05, "V": 454587.54659569, "T": "2017-12-19T10:20:00", "BV": 15.33350128}, {"O": 3.334e-05, "H": 3.341e-05, "L": 3.289e-05, "C": 3.29e-05, "V": 319449.43240423, "T": "2017-12-19T10:25:00", "BV": 10.57538119}, {"O": 3.29e-05, "H": 3.293e-05, "L": 3.255e-05, "C": 3.268e-05, "V": 375067.66592316, "T": "2017-12-19T10:30:00", "BV": 12.2510614}, {"O": 3.27e-05, "H": 3.35e-05, "L": 3.25e-05, "C": 3.35e-05, "V": 509603.22256677, "T": "2017-12-19T10:35:00", "BV": 16.81029703}, {"O": 3.35e-05, "H": 3.441e-05, "L": 3.345e-05, "C": 3.438e-05, "V": 263696.57415951, "T": "2017-12-19T10:40:00", "BV": 8.89957103}, {"O": 3.438e-05, "H": 3.441e-05, "L": 3.384e-05, "C": 3.428e-05, "V": 172556.31915474, "T": "2017-12-19T10:45:00", "BV": 5.88770028}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.333e-05, "C": 3.342e-05, "V": 225761.13774147, "T": "2017-12-19T10:50:00", "BV": 7.58572513}, {"O": 3.342e-05, "H": 3.399e-05, "L": 3.333e-05, "C": 3.358e-05, "V": 114695.68969473, "T": "2017-12-19T10:55:00", "BV": 3.84783694}, {"O": 3.36e-05, "H": 3.395e-05, "L": 3.343e-05, "C": 3.343e-05, "V": 116060.91407597, "T": "2017-12-19T11:00:00", "BV": 3.905616}, {"O": 3.343e-05, "H": 3.362e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 222840.28387081, "T": "2017-12-19T11:05:00", "BV": 7.4180726}, {"O": 3.3e-05, "H": 3.301e-05, "L": 3.25e-05, "C": 3.297e-05, "V": 229277.58717307, "T": "2017-12-19T11:10:00", "BV": 7.51822161}, {"O": 3.297e-05, "H": 3.335e-05, "L": 3.253e-05, "C": 3.294e-05, "V": 174957.47264986, "T": "2017-12-19T11:15:00", "BV": 5.76850401}, {"O": 3.294e-05, "H": 3.405e-05, "L": 3.253e-05, "C": 3.362e-05, "V": 200878.59145605, "T": "2017-12-19T11:20:00", "BV": 6.69833871}, {"O": 3.4e-05, "H": 3.405e-05, "L": 3.283e-05, "C": 3.379e-05, "V": 108680.43514783, "T": "2017-12-19T11:25:00", "BV": 3.65435805}, {"O": 3.303e-05, "H": 3.379e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 80314.10599856, "T": "2017-12-19T11:30:00", "BV": 2.6880973}, {"O": 3.336e-05, "H": 3.445e-05, "L": 3.332e-05, "C": 3.403e-05, "V": 211733.60039985, "T": "2017-12-19T11:35:00", "BV": 7.17814041}, {"O": 3.375e-05, "H": 3.448e-05, "L": 3.375e-05, "C": 3.44e-05, "V": 90860.37740989, "T": "2017-12-19T11:40:00", "BV": 3.10635806}, {"O": 3.438e-05, "H": 3.448e-05, "L": 3.404e-05, "C": 3.448e-05, "V": 80330.5186676, "T": "2017-12-19T11:45:00", "BV": 2.76571925}, {"O": 3.448e-05, "H": 3.458e-05, "L": 3.401e-05, "C": 3.41e-05, "V": 183006.08991919, "T": "2017-12-19T11:50:00", "BV": 6.2717048}, {"O": 3.414e-05, "H": 3.451e-05, "L": 3.41e-05, "C": 3.437e-05, "V": 174416.71853273, "T": "2017-12-19T11:55:00", "BV": 5.99523958}, {"O": 3.446e-05, "H": 3.446e-05, "L": 3.415e-05, "C": 3.415e-05, "V": 70896.07025925, "T": "2017-12-19T12:00:00", "BV": 2.43856363}, {"O": 3.415e-05, "H": 3.458e-05, "L": 3.415e-05, "C": 3.458e-05, "V": 69722.65382878, "T": "2017-12-19T12:05:00", "BV": 2.39861252}, {"O": 3.457e-05, "H": 3.458e-05, "L": 3.412e-05, "C": 3.412e-05, "V": 39508.36065677, "T": "2017-12-19T12:10:00", "BV": 1.35958263}, {"O": 3.411e-05, "H": 3.412e-05, "L": 3.34e-05, "C": 3.379e-05, "V": 121344.4648034, "T": "2017-12-19T12:15:00", "BV": 4.09192777}, {"O": 3.379e-05, "H": 3.384e-05, "L": 3.377e-05, "C": 3.38e-05, "V": 42486.38556304, "T": "2017-12-19T12:20:00", "BV": 1.43652762}, {"O": 3.38e-05, "H": 3.382e-05, "L": 3.26e-05, "C": 3.324e-05, "V": 405304.8357488, "T": "2017-12-19T12:25:00", "BV": 13.47982337}, {"O": 3.349e-05, "H": 3.379e-05, "L": 3.323e-05, "C": 3.35e-05, "V": 81493.13993183, "T": "2017-12-19T12:30:00", "BV": 2.73218275}, {"O": 3.35e-05, "H": 3.35e-05, "L": 3.323e-05, "C": 3.349e-05, "V": 40196.91996827, "T": "2017-12-19T12:35:00", "BV": 1.34071892}, {"O": 3.348e-05, "H": 3.37e-05, "L": 3.348e-05, "C": 3.36e-05, "V": 138840.90870326, "T": "2017-12-19T12:40:00", "BV": 4.65145225}, {"O": 3.36e-05, "H": 3.379e-05, "L": 3.333e-05, "C": 3.376e-05, "V": 50557.21863448, "T": "2017-12-19T12:45:00", "BV": 1.69779169}, {"O": 3.379e-05, "H": 3.38e-05, "L": 3.351e-05, "C": 3.38e-05, "V": 90894.21075429, "T": "2017-12-19T12:50:00", "BV": 3.0639836}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.366e-05, "C": 3.38e-05, "V": 51830.6794815, "T": "2017-12-19T12:55:00", "BV": 1.74693012}, {"O": 3.375e-05, "H": 3.379e-05, "L": 3.367e-05, "C": 3.37e-05, "V": 49481.30940374, "T": "2017-12-19T13:00:00", "BV": 1.6666893}, {"O": 3.37e-05, "H": 3.379e-05, "L": 3.365e-05, "C": 3.379e-05, "V": 55878.73810688, "T": "2017-12-19T13:05:00", "BV": 1.88201851}, {"O": 3.379e-05, "H": 3.392e-05, "L": 3.36e-05, "C": 3.365e-05, "V": 108890.52463891, "T": "2017-12-19T13:10:00", "BV": 3.67294656}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.318e-05, "C": 3.318e-05, "V": 78605.10082044, "T": "2017-12-19T13:15:00", "BV": 2.63404204}, {"O": 3.335e-05, "H": 3.35e-05, "L": 3.316e-05, "C": 3.338e-05, "V": 137032.01603824, "T": "2017-12-19T13:20:00", "BV": 4.55375983}, {"O": 3.337e-05, "H": 3.419e-05, "L": 3.323e-05, "C": 3.419e-05, "V": 165147.41412326, "T": "2017-12-19T13:25:00", "BV": 5.59445338}, {"O": 3.419e-05, "H": 3.45e-05, "L": 3.419e-05, "C": 3.45e-05, "V": 118454.89847589, "T": "2017-12-19T13:30:00", "BV": 4.07667467}, {"O": 3.45e-05, "H": 3.459e-05, "L": 3.449e-05, "C": 3.449e-05, "V": 237710.59798388, "T": "2017-12-19T13:35:00", "BV": 8.20782616}, {"O": 3.449e-05, "H": 3.449e-05, "L": 3.433e-05, "C": 3.439e-05, "V": 109429.41894882, "T": "2017-12-19T13:40:00", "BV": 3.76094585}, {"O": 3.448e-05, "H": 3.488e-05, "L": 3.448e-05, "C": 3.485e-05, "V": 65518.51920608, "T": "2017-12-19T13:45:00", "BV": 2.27592261}, {"O": 3.483e-05, "H": 3.485e-05, "L": 3.463e-05, "C": 3.483e-05, "V": 56549.23911891, "T": "2017-12-19T13:50:00", "BV": 1.96616413}, {"O": 3.48e-05, "H": 3.483e-05, "L": 3.419e-05, "C": 3.42e-05, "V": 82321.86374905, "T": "2017-12-19T13:55:00", "BV": 2.8373978}, {"O": 3.42e-05, "H": 3.421e-05, "L": 3.405e-05, "C": 3.405e-05, "V": 100363.50794496, "T": "2017-12-19T14:00:00", "BV": 3.4268939}, {"O": 3.409e-05, "H": 3.414e-05, "L": 3.409e-05, "C": 3.413e-05, "V": 20712.3901511, "T": "2017-12-19T14:05:00", "BV": 0.70653988}, {"O": 3.414e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.4e-05, "V": 127578.52696792, "T": "2017-12-19T14:10:00", "BV": 4.34950388}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.379e-05, "C": 3.385e-05, "V": 101140.59592628, "T": "2017-12-19T14:15:00", "BV": 3.4293844}, {"O": 3.385e-05, "H": 3.412e-05, "L": 3.385e-05, "C": 3.412e-05, "V": 47533.71247388, "T": "2017-12-19T14:20:00", "BV": 1.61471644}, {"O": 3.412e-05, "H": 3.416e-05, "L": 3.411e-05, "C": 3.414e-05, "V": 134928.58986074, "T": "2017-12-19T14:25:00", "BV": 4.60575765}, {"O": 3.415e-05, "H": 3.416e-05, "L": 3.41e-05, "C": 3.41e-05, "V": 100001.95798074, "T": "2017-12-19T14:30:00", "BV": 3.41480204}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.37e-05, "C": 3.39e-05, "V": 90279.40492174, "T": "2017-12-19T14:35:00", "BV": 3.0603183}, {"O": 3.394e-05, "H": 3.394e-05, "L": 3.381e-05, "C": 3.391e-05, "V": 44192.55592528, "T": "2017-12-19T14:40:00", "BV": 1.49755635}, {"O": 3.39e-05, "H": 3.391e-05, "L": 3.382e-05, "C": 3.391e-05, "V": 71025.89900619, "T": "2017-12-19T14:45:00", "BV": 2.40690229}, {"O": 3.391e-05, "H": 3.414e-05, "L": 3.389e-05, "C": 3.411e-05, "V": 55533.22786408, "T": "2017-12-19T14:50:00", "BV": 1.88704496}, {"O": 3.414e-05, "H": 3.419e-05, "L": 3.39e-05, "C": 3.413e-05, "V": 51755.96676668, "T": "2017-12-19T14:55:00", "BV": 1.75805363}, {"O": 3.413e-05, "H": 3.421e-05, "L": 3.4e-05, "C": 3.401e-05, "V": 95275.63792522, "T": "2017-12-19T15:00:00", "BV": 3.2498906}, {"O": 3.414e-05, "H": 3.42e-05, "L": 3.392e-05, "C": 3.401e-05, "V": 78218.59462494, "T": "2017-12-19T15:05:00", "BV": 2.65998421}, {"O": 3.401e-05, "H": 3.421e-05, "L": 3.401e-05, "C": 3.421e-05, "V": 41784.47959641, "T": "2017-12-19T15:10:00", "BV": 1.42688168}, {"O": 3.421e-05, "H": 3.44e-05, "L": 3.421e-05, "C": 3.44e-05, "V": 59087.17779565, "T": "2017-12-19T15:15:00", "BV": 2.0289372}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.44e-05, "C": 3.459e-05, "V": 107179.57859147, "T": "2017-12-19T15:20:00", "BV": 3.69927181}, {"O": 3.459e-05, "H": 3.479e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 76016.37832764, "T": "2017-12-19T15:25:00", "BV": 2.63610082}, {"O": 3.479e-05, "H": 3.511e-05, "L": 3.477e-05, "C": 3.509e-05, "V": 146333.9439794, "T": "2017-12-19T15:30:00", "BV": 5.11227202}, {"O": 3.513e-05, "H": 3.521e-05, "L": 3.506e-05, "C": 3.519e-05, "V": 120410.4902067, "T": "2017-12-19T15:35:00", "BV": 4.23212875}, {"O": 3.519e-05, "H": 3.519e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 75589.5091753, "T": "2017-12-19T15:40:00", "BV": 2.65881753}, {"O": 3.512e-05, "H": 3.518e-05, "L": 3.48e-05, "C": 3.483e-05, "V": 52057.65365691, "T": "2017-12-19T15:45:00", "BV": 1.81935971}, {"O": 3.485e-05, "H": 3.493e-05, "L": 3.471e-05, "C": 3.48e-05, "V": 23382.26004028, "T": "2017-12-19T15:50:00", "BV": 0.81452386}, {"O": 3.479e-05, "H": 3.491e-05, "L": 3.473e-05, "C": 3.49e-05, "V": 32533.89306386, "T": "2017-12-19T15:55:00", "BV": 1.1337158}, {"O": 3.491e-05, "H": 3.518e-05, "L": 3.49e-05, "C": 3.517e-05, "V": 29570.0854806, "T": "2017-12-19T16:00:00", "BV": 1.03732678}, {"O": 3.517e-05, "H": 3.556e-05, "L": 3.497e-05, "C": 3.555e-05, "V": 107597.8486508, "T": "2017-12-19T16:05:00", "BV": 3.80627492}, {"O": 3.556e-05, "H": 3.577e-05, "L": 3.556e-05, "C": 3.577e-05, "V": 165970.54513664, "T": "2017-12-19T16:10:00", "BV": 5.92112828}, {"O": 3.578e-05, "H": 3.601e-05, "L": 3.578e-05, "C": 3.599e-05, "V": 217450.6620503, "T": "2017-12-19T16:15:00", "BV": 7.81680318}, {"O": 3.599e-05, "H": 3.633e-05, "L": 3.599e-05, "C": 3.62e-05, "V": 139169.63769382, "T": "2017-12-19T16:20:00", "BV": 5.03144494}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.633e-05, "V": 174015.13382491, "T": "2017-12-19T16:25:00", "BV": 6.30229284}, {"O": 3.65e-05, "H": 3.654e-05, "L": 3.6e-05, "C": 3.619e-05, "V": 281406.40855702, "T": "2017-12-19T16:30:00", "BV": 10.14752592}, {"O": 3.62e-05, "H": 3.62e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 91021.70380916, "T": "2017-12-19T16:35:00", "BV": 3.2817346}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.551e-05, "C": 3.56e-05, "V": 53469.54242885, "T": "2017-12-19T16:40:00", "BV": 1.90302264}, {"O": 3.56e-05, "H": 3.601e-05, "L": 3.56e-05, "C": 3.601e-05, "V": 91087.80968675, "T": "2017-12-19T16:45:00", "BV": 3.27076143}, {"O": 3.615e-05, "H": 3.637e-05, "L": 3.599e-05, "C": 3.617e-05, "V": 68344.14550203, "T": "2017-12-19T16:50:00", "BV": 2.4672006}, {"O": 3.617e-05, "H": 3.638e-05, "L": 3.615e-05, "C": 3.637e-05, "V": 40732.30469937, "T": "2017-12-19T16:55:00", "BV": 1.47992238}, {"O": 3.636e-05, "H": 3.639e-05, "L": 3.617e-05, "C": 3.617e-05, "V": 61594.87658014, "T": "2017-12-19T17:00:00", "BV": 2.23706678}, {"O": 3.618e-05, "H": 3.629e-05, "L": 3.617e-05, "C": 3.619e-05, "V": 36159.675502, "T": "2017-12-19T17:05:00", "BV": 1.30864254}, {"O": 3.619e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.649e-05, "V": 63546.46463375, "T": "2017-12-19T17:10:00", "BV": 2.30742408}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.605e-05, "C": 3.625e-05, "V": 69119.01711758, "T": "2017-12-19T17:15:00", "BV": 2.5144685}, {"O": 3.624e-05, "H": 3.625e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 91771.92837627, "T": "2017-12-19T17:20:00", "BV": 3.31837599}, {"O": 3.606e-05, "H": 3.619e-05, "L": 3.606e-05, "C": 3.612e-05, "V": 18745.10797755, "T": "2017-12-19T17:25:00", "BV": 0.67771401}, {"O": 3.612e-05, "H": 3.612e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 44575.72780099, "T": "2017-12-19T17:30:00", "BV": 1.60625585}, {"O": 3.583e-05, "H": 3.59e-05, "L": 3.57e-05, "C": 3.581e-05, "V": 27979.91591934, "T": "2017-12-19T17:35:00", "BV": 1.00169668}, {"O": 3.571e-05, "H": 3.575e-05, "L": 3.555e-05, "C": 3.555e-05, "V": 56326.58225395, "T": "2017-12-19T17:40:00", "BV": 2.0090941}, {"O": 3.555e-05, "H": 3.57e-05, "L": 3.543e-05, "C": 3.569e-05, "V": 81778.22645304, "T": "2017-12-19T17:45:00", "BV": 2.90453997}, {"O": 3.569e-05, "H": 3.631e-05, "L": 3.564e-05, "C": 3.61e-05, "V": 75633.20499294, "T": "2017-12-19T17:50:00", "BV": 2.73659315}, {"O": 3.61e-05, "H": 3.622e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 48669.03251533, "T": "2017-12-19T17:55:00", "BV": 1.75242128}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.588e-05, "C": 3.59e-05, "V": 14766.38254493, "T": "2017-12-19T18:00:00", "BV": 0.5302336}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.587e-05, "V": 21552.90026637, "T": "2017-12-19T18:05:00", "BV": 0.77457779}, {"O": 3.587e-05, "H": 3.587e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 55317.23173297, "T": "2017-12-19T18:10:00", "BV": 1.95894707}, {"O": 3.51e-05, "H": 3.532e-05, "L": 3.51e-05, "C": 3.529e-05, "V": 23150.6521765, "T": "2017-12-19T18:15:00", "BV": 0.81529115}, {"O": 3.549e-05, "H": 3.585e-05, "L": 3.511e-05, "C": 3.585e-05, "V": 65763.88699185, "T": "2017-12-19T18:20:00", "BV": 2.32785732}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.549e-05, "C": 3.55e-05, "V": 29523.20120474, "T": "2017-12-19T18:25:00", "BV": 1.05458818}, {"O": 3.55e-05, "H": 3.57e-05, "L": 3.549e-05, "C": 3.552e-05, "V": 27163.46005162, "T": "2017-12-19T18:30:00", "BV": 0.9641928}, {"O": 3.552e-05, "H": 3.584e-05, "L": 3.552e-05, "C": 3.584e-05, "V": 13947.20870406, "T": "2017-12-19T18:35:00", "BV": 0.49669204}, {"O": 3.57e-05, "H": 3.586e-05, "L": 3.57e-05, "C": 3.586e-05, "V": 51965.57220359, "T": "2017-12-19T18:40:00", "BV": 1.86026616}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.521e-05, "C": 3.521e-05, "V": 75894.8372911, "T": "2017-12-19T18:45:00", "BV": 2.70572405}, {"O": 3.515e-05, "H": 3.521e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 60050.75923831, "T": "2017-12-19T18:50:00", "BV": 2.1087182}, {"O": 3.499e-05, "H": 3.558e-05, "L": 3.497e-05, "C": 3.521e-05, "V": 26163.59233044, "T": "2017-12-19T18:55:00", "BV": 0.9207694}, {"O": 3.521e-05, "H": 3.556e-05, "L": 3.514e-05, "C": 3.545e-05, "V": 23247.24209743, "T": "2017-12-19T19:00:00", "BV": 0.82528052}, {"O": 3.543e-05, "H": 3.553e-05, "L": 3.54e-05, "C": 3.553e-05, "V": 25559.28289161, "T": "2017-12-19T19:05:00", "BV": 0.90725482}, {"O": 3.553e-05, "H": 3.57e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 12254.87373815, "T": "2017-12-19T19:10:00", "BV": 0.43703874}, {"O": 3.577e-05, "H": 3.602e-05, "L": 3.569e-05, "C": 3.602e-05, "V": 51650.74597802, "T": "2017-12-19T19:15:00", "BV": 1.85159862}, {"O": 3.601e-05, "H": 3.621e-05, "L": 3.601e-05, "C": 3.613e-05, "V": 76083.65762519, "T": "2017-12-19T19:20:00", "BV": 2.7445737}, {"O": 3.613e-05, "H": 3.621e-05, "L": 3.581e-05, "C": 3.61e-05, "V": 49861.57209222, "T": "2017-12-19T19:25:00", "BV": 1.79497169}, {"O": 3.61e-05, "H": 3.611e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 10340.07335939, "T": "2017-12-19T19:30:00", "BV": 0.37316316}, {"O": 3.6e-05, "H": 3.615e-05, "L": 3.575e-05, "C": 3.6e-05, "V": 44167.10974515, "T": "2017-12-19T19:35:00", "BV": 1.58882664}, {"O": 3.575e-05, "H": 3.625e-05, "L": 3.575e-05, "C": 3.586e-05, "V": 34186.58402764, "T": "2017-12-19T19:40:00", "BV": 1.2319087}, {"O": 3.588e-05, "H": 3.62e-05, "L": 3.588e-05, "C": 3.6e-05, "V": 10953.45510657, "T": "2017-12-19T19:45:00", "BV": 0.39438084}, {"O": 3.6e-05, "H": 3.605e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 15060.9188683, "T": "2017-12-19T19:50:00", "BV": 0.54266416}, {"O": 3.6e-05, "H": 3.654e-05, "L": 3.6e-05, "C": 3.649e-05, "V": 81881.34621636, "T": "2017-12-19T19:55:00", "BV": 2.97415865}, {"O": 3.649e-05, "H": 3.65e-05, "L": 3.635e-05, "C": 3.65e-05, "V": 43182.67839481, "T": "2017-12-19T20:00:00", "BV": 1.57511655}, {"O": 3.65e-05, "H": 3.657e-05, "L": 3.649e-05, "C": 3.655e-05, "V": 23005.91462617, "T": "2017-12-19T20:05:00", "BV": 0.84075159}, {"O": 3.657e-05, "H": 3.657e-05, "L": 3.619e-05, "C": 3.626e-05, "V": 37334.94146199, "T": "2017-12-19T20:10:00", "BV": 1.35948525}, {"O": 3.626e-05, "H": 3.657e-05, "L": 3.609e-05, "C": 3.647e-05, "V": 51935.49946416, "T": "2017-12-19T20:15:00", "BV": 1.87948915}, {"O": 3.645e-05, "H": 3.65e-05, "L": 3.614e-05, "C": 3.615e-05, "V": 32070.91248178, "T": "2017-12-19T20:20:00", "BV": 1.16859773}, {"O": 3.615e-05, "H": 3.649e-05, "L": 3.611e-05, "C": 3.614e-05, "V": 149832.95436418, "T": "2017-12-19T20:25:00", "BV": 5.42735501}, {"O": 3.648e-05, "H": 3.648e-05, "L": 3.605e-05, "C": 3.607e-05, "V": 40846.58369903, "T": "2017-12-19T20:30:00", "BV": 1.47513102}, {"O": 3.607e-05, "H": 3.647e-05, "L": 3.607e-05, "C": 3.643e-05, "V": 32159.17312053, "T": "2017-12-19T20:35:00", "BV": 1.16862461}, {"O": 3.644e-05, "H": 3.657e-05, "L": 3.643e-05, "C": 3.655e-05, "V": 55689.35426426, "T": "2017-12-19T20:40:00", "BV": 2.03192957}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.6e-05, "C": 3.623e-05, "V": 133890.89896246, "T": "2017-12-19T20:45:00", "BV": 4.86590666}, {"O": 3.601e-05, "H": 3.617e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 30182.68818584, "T": "2017-12-19T20:50:00", "BV": 1.08720133}, {"O": 3.6e-05, "H": 3.612e-05, "L": 3.585e-05, "C": 3.604e-05, "V": 25212.58459628, "T": "2017-12-19T20:55:00", "BV": 0.90654294}, {"O": 3.604e-05, "H": 3.618e-05, "L": 3.604e-05, "C": 3.617e-05, "V": 17856.49071402, "T": "2017-12-19T21:00:00", "BV": 0.64523226}, {"O": 3.617e-05, "H": 3.622e-05, "L": 3.612e-05, "C": 3.612e-05, "V": 73477.11230883, "T": "2017-12-19T21:05:00", "BV": 2.65775196}, {"O": 3.614e-05, "H": 3.617e-05, "L": 3.606e-05, "C": 3.617e-05, "V": 39498.14092739, "T": "2017-12-19T21:10:00", "BV": 1.42649878}, {"O": 3.617e-05, "H": 3.62e-05, "L": 3.547e-05, "C": 3.547e-05, "V": 150567.81148377, "T": "2017-12-19T21:15:00", "BV": 5.38431585}, {"O": 3.547e-05, "H": 3.549e-05, "L": 3.418e-05, "C": 3.42e-05, "V": 205854.54685904, "T": "2017-12-19T21:20:00", "BV": 7.14871776}, {"O": 3.42e-05, "H": 3.568e-05, "L": 3.42e-05, "C": 3.539e-05, "V": 300475.53810942, "T": "2017-12-19T21:25:00", "BV": 10.46776775}, {"O": 3.535e-05, "H": 3.538e-05, "L": 3.419e-05, "C": 3.429e-05, "V": 155477.00192025, "T": "2017-12-19T21:30:00", "BV": 5.39308513}, {"O": 3.452e-05, "H": 3.452e-05, "L": 3.419e-05, "C": 3.419e-05, "V": 101111.85002985, "T": "2017-12-19T21:35:00", "BV": 3.4638218}, {"O": 3.42e-05, "H": 3.42e-05, "L": 3.407e-05, "C": 3.407e-05, "V": 93304.58199097, "T": "2017-12-19T21:40:00", "BV": 3.18514053}, {"O": 3.407e-05, "H": 3.413e-05, "L": 3.363e-05, "C": 3.373e-05, "V": 216966.80199165, "T": "2017-12-19T21:45:00", "BV": 7.33653698}, {"O": 3.372e-05, "H": 3.372e-05, "L": 3.231e-05, "C": 3.235e-05, "V": 440138.94361945, "T": "2017-12-19T21:50:00", "BV": 14.5405718}, {"O": 3.235e-05, "H": 3.237e-05, "L": 3.183e-05, "C": 3.183e-05, "V": 229776.22376847, "T": "2017-12-19T21:55:00", "BV": 7.3919586}, {"O": 3.182e-05, "H": 3.229e-05, "L": 3.181e-05, "C": 3.2e-05, "V": 291121.10830296, "T": "2017-12-19T22:00:00", "BV": 9.31092089}, {"O": 3.199e-05, "H": 3.215e-05, "L": 3.198e-05, "C": 3.2e-05, "V": 221553.9563733, "T": "2017-12-19T22:05:00", "BV": 7.08869691}, {"O": 3.2e-05, "H": 3.276e-05, "L": 3.2e-05, "C": 3.276e-05, "V": 219092.9869045, "T": "2017-12-19T22:10:00", "BV": 7.0863026}, {"O": 3.276e-05, "H": 3.34e-05, "L": 3.273e-05, "C": 3.322e-05, "V": 108393.53751582, "T": "2017-12-19T22:15:00", "BV": 3.57948831}, {"O": 3.34e-05, "H": 3.406e-05, "L": 3.34e-05, "C": 3.406e-05, "V": 99068.63515338, "T": "2017-12-19T22:20:00", "BV": 3.34011666}, {"O": 3.406e-05, "H": 3.462e-05, "L": 3.405e-05, "C": 3.462e-05, "V": 163388.70286184, "T": "2017-12-19T22:25:00", "BV": 5.60657925}, {"O": 3.464e-05, "H": 3.501e-05, "L": 3.464e-05, "C": 3.501e-05, "V": 207129.34266662, "T": "2017-12-19T22:30:00", "BV": 7.20925531}, {"O": 3.501e-05, "H": 3.527e-05, "L": 3.488e-05, "C": 3.518e-05, "V": 213433.91704442, "T": "2017-12-19T22:35:00", "BV": 7.48061069}, {"O": 3.518e-05, "H": 3.518e-05, "L": 3.456e-05, "C": 3.458e-05, "V": 294672.40964707, "T": "2017-12-19T22:40:00", "BV": 10.26654551}, {"O": 3.458e-05, "H": 3.458e-05, "L": 3.413e-05, "C": 3.413e-05, "V": 92074.34006673, "T": "2017-12-19T22:45:00", "BV": 3.1572859}, {"O": 3.409e-05, "H": 3.412e-05, "L": 3.339e-05, "C": 3.352e-05, "V": 94572.59524366, "T": "2017-12-19T22:50:00", "BV": 3.18076654}, {"O": 3.352e-05, "H": 3.474e-05, "L": 3.352e-05, "C": 3.474e-05, "V": 90646.4239508, "T": "2017-12-19T22:55:00", "BV": 3.09688491}, {"O": 3.469e-05, "H": 3.494e-05, "L": 3.469e-05, "C": 3.492e-05, "V": 62992.53555854, "T": "2017-12-19T23:00:00", "BV": 2.19470022}, {"O": 3.492e-05, "H": 3.493e-05, "L": 3.46e-05, "C": 3.46e-05, "V": 44681.84041199, "T": "2017-12-19T23:05:00", "BV": 1.55338933}, {"O": 3.46e-05, "H": 3.494e-05, "L": 3.46e-05, "C": 3.483e-05, "V": 39934.57328389, "T": "2017-12-19T23:10:00", "BV": 1.38712164}, {"O": 3.484e-05, "H": 3.494e-05, "L": 3.478e-05, "C": 3.494e-05, "V": 33391.85734697, "T": "2017-12-19T23:15:00", "BV": 1.16472485}, {"O": 3.494e-05, "H": 3.52e-05, "L": 3.494e-05, "C": 3.506e-05, "V": 53466.51182385, "T": "2017-12-19T23:20:00", "BV": 1.87409863}, {"O": 3.508e-05, "H": 3.527e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 52284.60655442, "T": "2017-12-19T23:25:00", "BV": 1.83401807}, {"O": 3.494e-05, "H": 3.528e-05, "L": 3.494e-05, "C": 3.528e-05, "V": 44927.72439448, "T": "2017-12-19T23:30:00", "BV": 1.57364694}, {"O": 3.528e-05, "H": 3.549e-05, "L": 3.525e-05, "C": 3.549e-05, "V": 58791.54898823, "T": "2017-12-19T23:35:00", "BV": 2.08175951}, {"O": 3.55e-05, "H": 3.565e-05, "L": 3.494e-05, "C": 3.494e-05, "V": 109594.84246137, "T": "2017-12-19T23:40:00", "BV": 3.87834543}, {"O": 3.5e-05, "H": 3.6e-05, "L": 3.494e-05, "C": 3.594e-05, "V": 145831.81158481, "T": "2017-12-19T23:45:00", "BV": 5.22056751}, {"O": 3.591e-05, "H": 3.594e-05, "L": 3.505e-05, "C": 3.505e-05, "V": 67839.53253277, "T": "2017-12-19T23:50:00", "BV": 2.42752024}, {"O": 3.533e-05, "H": 3.533e-05, "L": 3.494e-05, "C": 3.524e-05, "V": 58965.74683161, "T": "2017-12-19T23:55:00", "BV": 2.07374948}]