freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_STRAT-5.json

[{"O": 0.00044799, "H": 0.00045, "L": 0.00044799, "C": 0.00045, "V": 433.60191199, "T": "2017-11-19T05:05:00", "BV": 0.19439318}, {"O": 0.00044811, "H": 0.00044811, "L": 0.0004472, "C": 0.00044808, "V": 140.62359932, "T": "2017-11-19T05:10:00", "BV": 0.06294206}, {"O": 0.00044808, "H": 0.00044998, "L": 0.00044808, "C": 0.00044998, "V": 170.45549478, "T": "2017-11-19T05:15:00", "BV": 0.07646483}, {"O": 0.0004479, "H": 0.000448, "L": 0.00044704, "C": 0.000448, "V": 569.69271421, "T": "2017-11-19T05:20:00", "BV": 0.25511752}, {"O": 0.00044849, "H": 0.00045109, "L": 0.0004471, "C": 0.00045109, "V": 1126.12453737, "T": "2017-11-19T05:25:00", "BV": 0.50434424}, {"O": 0.00045177, "H": 0.00045177, "L": 0.000451, "C": 0.000451, "V": 206.10891835, "T": "2017-11-19T05:30:00", "BV": 0.0930641}, {"O": 0.00045101, "H": 0.0004521, "L": 0.00045101, "C": 0.0004521, "V": 311.37196099, "T": "2017-11-19T05:35:00", "BV": 0.14061398}, {"O": 0.0004521, "H": 0.00045215, "L": 0.00045145, "C": 0.00045215, "V": 1589.68027948, "T": "2017-11-19T05:40:00", "BV": 0.71871136}, {"O": 0.00045215, "H": 0.000455, "L": 0.00045101, "C": 0.00045237, "V": 3272.56601099, "T": "2017-11-19T05:45:00", "BV": 1.48402371}, {"O": 0.00045237, "H": 0.00045394, "L": 0.00045237, "C": 0.00045394, "V": 751.09074942, "T": "2017-11-19T05:50:00", "BV": 0.33983957}, {"O": 0.00045394, "H": 0.000455, "L": 0.00045394, "C": 0.00045396, "V": 952.38840126, "T": "2017-11-19T05:55:00", "BV": 0.43286417}, {"O": 0.00045396, "H": 0.00045454, "L": 0.00045236, "C": 0.00045453, "V": 1725.95251189, "T": "2017-11-19T06:00:00", "BV": 0.78276366}, {"O": 0.00045453, "H": 0.00045453, "L": 0.000451, "C": 0.000451, "V": 999.56736707, "T": "2017-11-19T06:05:00", "BV": 0.45197431}, {"O": 0.000451, "H": 0.00045348, "L": 0.00045, "C": 0.00045348, "V": 660.62916706, "T": "2017-11-19T06:10:00", "BV": 0.29754617}, {"O": 0.00044937, "H": 0.00045, "L": 0.0004476, "C": 0.0004476, "V": 282.46528753, "T": "2017-11-19T06:15:00", "BV": 0.12674903}, {"O": 0.00044992, "H": 0.00045, "L": 0.00044819, "C": 0.00045, "V": 1292.85396484, "T": "2017-11-19T06:20:00", "BV": 0.58116448}, {"O": 0.00045, "H": 0.00045106, "L": 0.0004476, "C": 0.0004479, "V": 577.14772257, "T": "2017-11-19T06:25:00", "BV": 0.25946626}, {"O": 0.00045048, "H": 0.00045107, "L": 0.00044798, "C": 0.00044798, "V": 1236.353615, "T": "2017-11-19T06:30:00", "BV": 0.5564646}, {"O": 0.00044803, "H": 0.00045106, "L": 0.00044802, "C": 0.00045106, "V": 490.52892727, "T": "2017-11-19T06:35:00", "BV": 0.2212458}, {"O": 0.00045, "H": 0.00045, "L": 0.00044994, "C": 0.00045, "V": 5346.08959712, "T": "2017-11-19T06:40:00", "BV": 2.40567775}, {"O": 0.00045, "H": 0.00045107, "L": 0.00044994, "C": 0.00044994, "V": 2039.88058674, "T": "2017-11-19T06:45:00", "BV": 0.917985}, {"O": 0.00044971, "H": 0.00045107, "L": 0.00044971, "C": 0.00045107, "V": 1535.59879987, "T": "2017-11-19T06:50:00", "BV": 0.69193969}, {"O": 0.00044937, "H": 0.00045434, "L": 0.000449, "C": 0.00045434, "V": 3876.1629412, "T": "2017-11-19T06:55:00", "BV": 1.74744025}, {"O": 0.00045433, "H": 0.00045434, "L": 0.00045432, "C": 0.00045432, "V": 577.62642209, "T": "2017-11-19T07:00:00", "BV": 0.26242792}, {"O": 0.00045432, "H": 0.0004546, "L": 0.00045432, "C": 0.0004546, "V": 742.16439616, "T": "2017-11-19T07:05:00", "BV": 0.33720098}, {"O": 0.00045436, "H": 0.000455, "L": 0.00045436, "C": 0.00045436, "V": 846.84802187, "T": "2017-11-19T07:10:00", "BV": 0.38501233}, {"O": 0.00045436, "H": 0.000457, "L": 0.00045436, "C": 0.000457, "V": 7311.50085782, "T": "2017-11-19T07:15:00", "BV": 3.33577115}, {"O": 0.00045685, "H": 0.000457, "L": 0.00045445, "C": 0.00045461, "V": 5745.23622131, "T": "2017-11-19T07:20:00", "BV": 2.62433902}, {"O": 0.000455, "H": 0.00045698, "L": 0.00045101, "C": 0.00045101, "V": 2180.44659777, "T": "2017-11-19T07:25:00", "BV": 0.98861386}, {"O": 0.00045375, "H": 0.00045468, "L": 0.00045125, "C": 0.00045468, "V": 1566.9623421, "T": "2017-11-19T07:30:00", "BV": 0.70908458}, {"O": 0.00045656, "H": 0.00045698, "L": 0.00045655, "C": 0.00045698, "V": 2972.9700449, "T": "2017-11-19T07:35:00", "BV": 1.35781621}, {"O": 0.00045699, "H": 0.00045721, "L": 0.00045699, "C": 0.00045721, "V": 3631.11578229, "T": "2017-11-19T07:40:00", "BV": 1.65944056}, {"O": 0.00045701, "H": 0.00045774, "L": 0.00045701, "C": 0.00045701, "V": 1190.74742154, "T": "2017-11-19T07:45:00", "BV": 0.54437559}, {"O": 0.00045701, "H": 0.00045777, "L": 0.00045466, "C": 0.00045777, "V": 4004.01450071, "T": "2017-11-19T07:50:00", "BV": 1.82889298}, {"O": 0.00045589, "H": 0.00045869, "L": 0.00045589, "C": 0.00045869, "V": 1576.47658431, "T": "2017-11-19T07:55:00", "BV": 0.72194459}, {"O": 0.00045875, "H": 0.0004599, "L": 0.00045875, "C": 0.00045876, "V": 4344.62269559, "T": "2017-11-19T08:00:00", "BV": 1.9962258}, {"O": 0.00045876, "H": 0.00045876, "L": 0.00045869, "C": 0.0004587, "V": 2052.7600091, "T": "2017-11-19T08:05:00", "BV": 0.94160417}, {"O": 0.00045869, "H": 0.00046, "L": 0.00045869, "C": 0.00046, "V": 6497.90251062, "T": "2017-11-19T08:10:00", "BV": 2.98659006}, {"O": 0.00046, "H": 0.00046, "L": 0.0004587, "C": 0.00046, "V": 53466.36878048, "T": "2017-11-19T08:15:00", "BV": 24.59451033}, {"O": 0.00046, "H": 0.00046, "L": 0.0004587, "C": 0.0004587, "V": 1267.17477682, "T": "2017-11-19T08:20:00", "BV": 0.58250605}, {"O": 0.0004589, "H": 0.00046049, "L": 0.0004589, "C": 0.00046049, "V": 16895.98844535, "T": "2017-11-19T08:25:00", "BV": 7.77192051}, {"O": 0.00046051, "H": 0.00046067, "L": 0.00045822, "C": 0.00045822, "V": 2396.30739589, "T": "2017-11-19T08:30:00", "BV": 1.10186871}, {"O": 0.0004581, "H": 0.0004581, "L": 0.0004557, "C": 0.00045765, "V": 1352.99971183, "T": "2017-11-19T08:35:00", "BV": 0.61823142}, {"O": 0.00045569, "H": 0.000465, "L": 0.00045566, "C": 0.00046, "V": 8790.09360892, "T": "2017-11-19T08:40:00", "BV": 4.06518886}, {"O": 0.00045803, "H": 0.00046, "L": 0.00045803, "C": 0.0004585, "V": 429.32718805, "T": "2017-11-19T08:45:00", "BV": 0.19726623}, {"O": 0.00046, "H": 0.00046, "L": 0.000456, "C": 0.00045902, "V": 6585.59740591, "T": "2017-11-19T08:50:00", "BV": 3.01415314}, {"O": 0.00045902, "H": 0.00046207, "L": 0.00045901, "C": 0.00046, "V": 1054.68695782, "T": "2017-11-19T08:55:00", "BV": 0.48598052}, {"O": 0.00046189, "H": 0.00046205, "L": 0.00045888, "C": 0.00046197, "V": 2877.88008911, "T": "2017-11-19T09:00:00", "BV": 1.32434828}, {"O": 0.00046196, "H": 0.00046196, "L": 0.00045001, "C": 0.00045476, "V": 4277.47020621, "T": "2017-11-19T09:05:00", "BV": 1.94151157}, {"O": 0.0004525, "H": 0.00045476, "L": 0.00045002, "C": 0.00045307, "V": 2124.29537111, "T": "2017-11-19T09:10:00", "BV": 0.96255322}, {"O": 0.00045011, "H": 0.00045305, "L": 0.00045011, "C": 0.000451, "V": 491.39490025, "T": "2017-11-19T09:15:00", "BV": 0.22137397}, {"O": 0.000453, "H": 0.00045454, "L": 0.000451, "C": 0.00045436, "V": 647.56048665, "T": "2017-11-19T09:20:00", "BV": 0.29397682}, {"O": 0.00045453, "H": 0.00045453, "L": 0.00045306, "C": 0.00045321, "V": 4212.69673623, "T": "2017-11-19T09:25:00", "BV": 1.90973817}, {"O": 0.00045321, "H": 0.00045453, "L": 0.0004532, "C": 0.000454, "V": 820.11835205, "T": "2017-11-19T09:30:00", "BV": 0.37210609}, {"O": 0.00045399, "H": 0.00045691, "L": 0.0004532, "C": 0.0004569, "V": 2007.44983391, "T": "2017-11-19T09:35:00", "BV": 0.91483876}, {"O": 0.0004558, "H": 0.000456, "L": 0.00045323, "C": 0.00045323, "V": 404.35668963, "T": "2017-11-19T09:40:00", "BV": 0.18409518}, {"O": 0.0004559, "H": 0.00045716, "L": 0.00045324, "C": 0.000456, "V": 1128.75893308, "T": "2017-11-19T09:45:00", "BV": 0.51549397}, {"O": 0.000456, "H": 0.00045969, "L": 0.000456, "C": 0.00045782, "V": 1669.74397186, "T": "2017-11-19T09:50:00", "BV": 0.76577824}, {"O": 0.00045782, "H": 0.00045991, "L": 0.00045782, "C": 0.00045963, "V": 1981.0209203, "T": "2017-11-19T09:55:00", "BV": 0.91004813}, {"O": 0.00045963, "H": 0.00046, "L": 0.00045963, "C": 0.00046, "V": 958.90617838, "T": "2017-11-19T10:00:00", "BV": 0.44096059}, {"O": 0.00046, "H": 0.00046011, "L": 0.00046, "C": 0.00046, "V": 801.06941519, "T": "2017-11-19T10:05:00", "BV": 0.36854698}, {"O": 0.00045963, "H": 0.00045963, "L": 0.000458, "C": 0.000458, "V": 314.55797034, "T": "2017-11-19T10:10:00", "BV": 0.14444185}, {"O": 0.00045849, "H": 0.00045849, "L": 0.0004568, "C": 0.000458, "V": 249.39510233, "T": "2017-11-19T10:15:00", "BV": 0.11397996}, {"O": 0.000458, "H": 0.00045822, "L": 0.0004575, "C": 0.00045822, "V": 697.53296325, "T": "2017-11-19T10:20:00", "BV": 0.31952823}, {"O": 0.00045849, "H": 0.0004591, "L": 0.00045484, "C": 0.0004591, "V": 5717.73696079, "T": "2017-11-19T10:25:00", "BV": 2.61772583}, {"O": 0.00045918, "H": 0.00045918, "L": 0.00045482, "C": 0.00045515, "V": 1268.57547187, "T": "2017-11-19T10:30:00", "BV": 0.57865553}, {"O": 0.00045514, "H": 0.00045515, "L": 0.00045514, "C": 0.00045514, "V": 577.5381778, "T": "2017-11-19T10:35:00", "BV": 0.26286115}, {"O": 0.00045514, "H": 0.00045514, "L": 0.0004543, "C": 0.00045514, "V": 939.43105007, "T": "2017-11-19T10:40:00", "BV": 0.42753881}, {"O": 0.00045431, "H": 0.00046, "L": 0.00045431, "C": 0.00046, "V": 35624.02294604, "T": "2017-11-19T10:45:00", "BV": 16.35019455}, {"O": 0.00046, "H": 0.00046149, "L": 0.00045902, "C": 0.00046148, "V": 2191.74670402, "T": "2017-11-19T10:50:00", "BV": 1.00869498}, {"O": 0.00046148, "H": 0.00046148, "L": 0.00046, "C": 0.00046, "V": 2072.90866556, "T": "2017-11-19T10:55:00", "BV": 0.95442903}, {"O": 0.00046001, "H": 0.00046146, "L": 0.00046, "C": 0.00046002, "V": 546.09470492, "T": "2017-11-19T11:00:00", "BV": 0.25139375}, {"O": 0.00046144, "H": 0.00046144, "L": 0.00046143, "C": 0.00046144, "V": 63.50873162, "T": "2017-11-19T11:05:00", "BV": 0.0293054}, {"O": 0.00046002, "H": 0.00046002, "L": 0.0004592, "C": 0.00045932, "V": 1076.31145592, "T": "2017-11-19T11:10:00", "BV": 0.49466729}, {"O": 0.00045932, "H": 0.00045932, "L": 0.00045904, "C": 0.00045904, "V": 2208.53233363, "T": "2017-11-19T11:15:00", "BV": 1.01410705}, {"O": 0.00045904, "H": 0.00046147, "L": 0.00045903, "C": 0.000461, "V": 2331.92976166, "T": "2017-11-19T11:20:00", "BV": 1.07171654}, {"O": 0.00046098, "H": 0.00046234, "L": 0.00046095, "C": 0.00046234, "V": 1187.50196795, "T": "2017-11-19T11:25:00", "BV": 0.54842763}, {"O": 0.00046234, "H": 0.000465, "L": 0.00046234, "C": 0.00046499, "V": 4669.98857589, "T": "2017-11-19T11:30:00", "BV": 2.1637345}, {"O": 0.00046501, "H": 0.0004663, "L": 0.000465, "C": 0.00046504, "V": 5433.71648242, "T": "2017-11-19T11:35:00", "BV": 2.53172926}, {"O": 0.00046599, "H": 0.00046627, "L": 0.0004606, "C": 0.00046249, "V": 3760.93240626, "T": "2017-11-19T11:40:00", "BV": 1.74107874}, {"O": 0.000463, "H": 0.000464, "L": 0.00046248, "C": 0.000464, "V": 1381.90241154, "T": "2017-11-19T11:45:00", "BV": 0.64032009}, {"O": 0.000464, "H": 0.00046499, "L": 0.0004625, "C": 0.00046489, "V": 3062.16328747, "T": "2017-11-19T11:50:00", "BV": 1.41824491}, {"O": 0.00046349, "H": 0.00046576, "L": 0.00046349, "C": 0.00046576, "V": 4967.97560588, "T": "2017-11-19T11:55:00", "BV": 2.30809742}, {"O": 0.00046576, "H": 0.00046679, "L": 0.00046576, "C": 0.00046675, "V": 1377.88827319, "T": "2017-11-19T12:00:00", "BV": 0.64259049}, {"O": 0.00046675, "H": 0.000468, "L": 0.00046675, "C": 0.00046789, "V": 5657.25643651, "T": "2017-11-19T12:05:00", "BV": 2.6453439}, {"O": 0.00046789, "H": 0.00046983, "L": 0.0004672, "C": 0.00046983, "V": 14594.44949563, "T": "2017-11-19T12:10:00", "BV": 6.84998145}, {"O": 0.0004698, "H": 0.00046983, "L": 0.00046866, "C": 0.00046978, "V": 5796.64115669, "T": "2017-11-19T12:15:00", "BV": 2.72143619}, {"O": 0.00046978, "H": 0.00047255, "L": 0.0004687, "C": 0.00047255, "V": 24077.34159792, "T": "2017-11-19T12:20:00", "BV": 11.33016198}, {"O": 0.00047256, "H": 0.00047742, "L": 0.00047255, "C": 0.000477, "V": 10556.80933442, "T": "2017-11-19T12:25:00", "BV": 5.01033401}, {"O": 0.0004775, "H": 0.0004832, "L": 0.0004745, "C": 0.00048146, "V": 26852.09329298, "T": "2017-11-19T12:30:00", "BV": 12.87178215}, {"O": 0.00048246, "H": 0.00048327, "L": 0.00047046, "C": 0.00047295, "V": 23371.94531454, "T": "2017-11-19T12:35:00", "BV": 11.19652453}, {"O": 0.000473, "H": 0.00047889, "L": 0.000472, "C": 0.00047431, "V": 8729.37738951, "T": "2017-11-19T12:40:00", "BV": 4.15278971}, {"O": 0.000475, "H": 0.000478, "L": 0.000474, "C": 0.00047783, "V": 4133.93799683, "T": "2017-11-19T12:45:00", "BV": 1.96838904}, {"O": 0.00047699, "H": 0.00047699, "L": 0.00046874, "C": 0.00046874, "V": 10780.17458582, "T": "2017-11-19T12:50:00", "BV": 5.07938949}, {"O": 0.00046874, "H": 0.000472, "L": 0.00046774, "C": 0.000472, "V": 6922.2524599, "T": "2017-11-19T12:55:00", "BV": 3.24894231}, {"O": 0.000472, "H": 0.00047887, "L": 0.0004701, "C": 0.00047887, "V": 6869.65169716, "T": "2017-11-19T13:00:00", "BV": 3.25931097}, {"O": 0.00047905, "H": 0.000486, "L": 0.00047797, "C": 0.00048449, "V": 17365.27643376, "T": "2017-11-19T13:05:00", "BV": 8.39232027}, {"O": 0.000485, "H": 0.00048552, "L": 0.00047661, "C": 0.00047667, "V": 18029.07883876, "T": "2017-11-19T13:10:00", "BV": 8.63710963}, {"O": 0.00047663, "H": 0.00047998, "L": 0.00047322, "C": 0.00047668, "V": 5840.3298356, "T": "2017-11-19T13:15:00", "BV": 2.78604015}, {"O": 0.000479, "H": 0.00048, "L": 0.00047665, "C": 0.000478, "V": 5018.57541078, "T": "2017-11-19T13:20:00", "BV": 2.40165101}, {"O": 0.000478, "H": 0.00048196, "L": 0.00047666, "C": 0.00047666, "V": 8672.84409594, "T": "2017-11-19T13:25:00", "BV": 4.15932542}, {"O": 0.00047665, "H": 0.000477, "L": 0.00047565, "C": 0.000477, "V": 6322.38076031, "T": "2017-11-19T13:30:00", "BV": 3.01109736}, {"O": 0.000477, "H": 0.000479, "L": 0.0004755, "C": 0.000478, "V": 4069.46365249, "T": "2017-11-19T13:35:00", "BV": 1.93827708}, {"O": 0.00047889, "H": 0.00047889, "L": 0.00047671, "C": 0.00047887, "V": 4885.91387581, "T": "2017-11-19T13:40:00", "BV": 2.33849486}, {"O": 0.00047886, "H": 0.00047888, "L": 0.0004735, "C": 0.00047501, "V": 5003.33921568, "T": "2017-11-19T13:45:00", "BV": 2.3815508}, {"O": 0.000477, "H": 0.00047828, "L": 0.00047501, "C": 0.00047527, "V": 1746.80191908, "T": "2017-11-19T13:50:00", "BV": 0.83117627}, {"O": 0.00047688, "H": 0.00047688, "L": 0.00047201, "C": 0.00047201, "V": 6883.24218661, "T": "2017-11-19T13:55:00", "BV": 3.26106471}, {"O": 0.000472, "H": 0.000472, "L": 0.0004649, "C": 0.00046889, "V": 26847.0584267, "T": "2017-11-19T14:00:00", "BV": 12.5903024}, {"O": 0.00046889, "H": 0.00046889, "L": 0.0004665, "C": 0.0004666, "V": 2509.18698226, "T": "2017-11-19T14:05:00", "BV": 1.17187561}, {"O": 0.0004666, "H": 0.0004666, "L": 0.000466, "C": 0.000466, "V": 3840.4715818, "T": "2017-11-19T14:10:00", "BV": 1.79062241}, {"O": 0.000466, "H": 0.00046605, "L": 0.00046367, "C": 0.00046394, "V": 9093.75476547, "T": "2017-11-19T14:15:00", "BV": 4.22265955}, {"O": 0.00046603, "H": 0.00046603, "L": 0.00046007, "C": 0.00046598, "V": 5198.80468082, "T": "2017-11-19T14:20:00", "BV": 2.40532028}, {"O": 0.00046598, "H": 0.00046604, "L": 0.0004629, "C": 0.00046401, "V": 6112.07730614, "T": "2017-11-19T14:25:00", "BV": 2.84223476}, {"O": 0.00046604, "H": 0.00046867, "L": 0.000465, "C": 0.00046867, "V": 555.42190599, "T": "2017-11-19T14:30:00", "BV": 0.25885172}, {"O": 0.00046867, "H": 0.00047134, "L": 0.00046867, "C": 0.000471, "V": 6806.90382666, "T": "2017-11-19T14:35:00", "BV": 3.19565127}, {"O": 0.000471, "H": 0.00047134, "L": 0.000465, "C": 0.00046996, "V": 11850.04290054, "T": "2017-11-19T14:40:00", "BV": 5.53921571}, {"O": 0.00046869, "H": 0.00047018, "L": 0.00046502, "C": 0.00047015, "V": 1549.86792069, "T": "2017-11-19T14:45:00", "BV": 0.72784518}, {"O": 0.00047014, "H": 0.0004702, "L": 0.00046601, "C": 0.0004661, "V": 3332.97823369, "T": "2017-11-19T14:50:00", "BV": 1.56633639}, {"O": 0.0004662, "H": 0.0004698, "L": 0.000462, "C": 0.0004635, "V": 6067.85414958, "T": "2017-11-19T14:55:00", "BV": 2.82833616}, {"O": 0.0004635, "H": 0.0004665, "L": 0.000462, "C": 0.000466, "V": 3179.76965372, "T": "2017-11-19T15:00:00", "BV": 1.47466743}, {"O": 0.00046598, "H": 0.000466, "L": 0.0004614, "C": 0.00046592, "V": 6187.11587729, "T": "2017-11-19T15:05:00", "BV": 2.86017697}, {"O": 0.0004655, "H": 0.00046586, "L": 0.00046473, "C": 0.00046586, "V": 222.60209783, "T": "2017-11-19T15:10:00", "BV": 0.10364698}, {"O": 0.00046586, "H": 0.00046587, "L": 0.00046561, "C": 0.00046587, "V": 3916.3928886, "T": "2017-11-19T15:15:00", "BV": 1.82390515}, {"O": 0.00046587, "H": 0.00046587, "L": 0.00046561, "C": 0.00046587, "V": 724.84916698, "T": "2017-11-19T15:20:00", "BV": 0.33756612}, {"O": 0.00046587, "H": 0.00046771, "L": 0.00046195, "C": 0.0004675, "V": 1865.69868806, "T": "2017-11-19T15:25:00", "BV": 0.86579012}, {"O": 0.00046728, "H": 0.00046728, "L": 0.00046303, "C": 0.00046716, "V": 495.65637737, "T": "2017-11-19T15:30:00", "BV": 0.23124624}, {"O": 0.00046342, "H": 0.00046748, "L": 0.00046342, "C": 0.00046697, "V": 1201.28177278, "T": "2017-11-19T15:35:00", "BV": 0.56089367}, {"O": 0.00046741, "H": 0.00047015, "L": 0.00046697, "C": 0.0004687, "V": 6685.46299937, "T": "2017-11-19T15:40:00", "BV": 3.13255168}, {"O": 0.0004687, "H": 0.00046912, "L": 0.00046373, "C": 0.00046413, "V": 7984.11134493, "T": "2017-11-19T15:45:00", "BV": 3.71426096}, {"O": 0.00046402, "H": 0.00046419, "L": 0.00046314, "C": 0.00046419, "V": 2790.80275705, "T": "2017-11-19T15:50:00", "BV": 1.29438954}, {"O": 0.0004642, "H": 0.00046665, "L": 0.00046224, "C": 0.00046225, "V": 1495.60612353, "T": "2017-11-19T15:55:00", "BV": 0.69269134}, {"O": 0.00046368, "H": 0.00046597, "L": 0.00046225, "C": 0.00046372, "V": 948.92760912, "T": "2017-11-19T16:00:00", "BV": 0.44060409}, {"O": 0.0004659, "H": 0.00046592, "L": 0.00046401, "C": 0.00046591, "V": 1706.763663, "T": "2017-11-19T16:05:00", "BV": 0.7951536}, {"O": 0.000465, "H": 0.00046634, "L": 0.00046368, "C": 0.00046368, "V": 626.24550746, "T": "2017-11-19T16:10:00", "BV": 0.2909069}, {"O": 0.00046369, "H": 0.00046369, "L": 0.000462, "C": 0.00046227, "V": 1661.6303887, "T": "2017-11-19T16:15:00", "BV": 0.76864003}, {"O": 0.00046227, "H": 0.00046228, "L": 0.00046113, "C": 0.00046123, "V": 6930.67706011, "T": "2017-11-19T16:20:00", "BV": 3.1985052}, {"O": 0.00046123, "H": 0.00046123, "L": 0.000459, "C": 0.00046, "V": 34527.60013967, "T": "2017-11-19T16:25:00", "BV": 15.84999591}, {"O": 0.00046122, "H": 0.00046122, "L": 0.00045628, "C": 0.00045777, "V": 4016.09874175, "T": "2017-11-19T16:30:00", "BV": 1.8429092}, {"O": 0.00045777, "H": 0.00046, "L": 0.00045776, "C": 0.00046, "V": 947.11680576, "T": "2017-11-19T16:35:00", "BV": 0.43548747}, {"O": 0.00046, "H": 0.00046122, "L": 0.00045807, "C": 0.0004589, "V": 2433.89757088, "T": "2017-11-19T16:40:00", "BV": 1.11879761}, {"O": 0.00046122, "H": 0.00046122, "L": 0.00045806, "C": 0.00046122, "V": 657.12923705, "T": "2017-11-19T16:45:00", "BV": 0.30151559}, {"O": 0.00046121, "H": 0.00046121, "L": 0.00045806, "C": 0.00046, "V": 1825.08581854, "T": "2017-11-19T16:50:00", "BV": 0.83743904}, {"O": 0.00046, "H": 0.00046299, "L": 0.00045813, "C": 0.00046, "V": 3421.50088922, "T": "2017-11-19T16:55:00", "BV": 1.57414534}, {"O": 0.00046121, "H": 0.00046121, "L": 0.00045835, "C": 0.000459, "V": 4574.41184315, "T": "2017-11-19T17:00:00", "BV": 2.09847065}, {"O": 0.00046, "H": 0.00046487, "L": 0.00045809, "C": 0.00046041, "V": 2653.15964787, "T": "2017-11-19T17:05:00", "BV": 1.22273026}, {"O": 0.0004609, "H": 0.00046356, "L": 0.0004609, "C": 0.00046356, "V": 996.19534216, "T": "2017-11-19T17:10:00", "BV": 0.46108668}, {"O": 0.00046486, "H": 0.00046486, "L": 0.0004615, "C": 0.0004615, "V": 356.42289893, "T": "2017-11-19T17:15:00", "BV": 0.16541449}, {"O": 0.0004615, "H": 0.0004615, "L": 0.00046, "C": 0.00046, "V": 853.03257259, "T": "2017-11-19T17:20:00", "BV": 0.39311013}, {"O": 0.00045961, "H": 0.00045961, "L": 0.000455, "C": 0.000455, "V": 5027.20672866, "T": "2017-11-19T17:25:00", "BV": 2.30095401}, {"O": 0.00045526, "H": 0.00045526, "L": 0.00044943, "C": 0.00045, "V": 23139.1336509, "T": "2017-11-19T17:30:00", "BV": 10.44993957}, {"O": 0.00044943, "H": 0.00045, "L": 0.00044749, "C": 0.00044769, "V": 10415.57834405, "T": "2017-11-19T17:35:00", "BV": 4.66648369}, {"O": 0.00044769, "H": 0.0004477, "L": 0.00044233, "C": 0.00044233, "V": 17274.12906894, "T": "2017-11-19T17:40:00", "BV": 7.66972415}, {"O": 0.00044488, "H": 0.0004449, "L": 0.00043875, "C": 0.00043904, "V": 10401.73978326, "T": "2017-11-19T17:45:00", "BV": 4.57622613}, {"O": 0.00043903, "H": 0.00044, "L": 0.00043243, "C": 0.00043243, "V": 19273.31590754, "T": "2017-11-19T17:50:00", "BV": 8.39940848}, {"O": 0.00043243, "H": 0.00043383, "L": 0.00042949, "C": 0.0004295, "V": 14462.52765864, "T": "2017-11-19T17:55:00", "BV": 6.23581735}, {"O": 0.00043, "H": 0.00043631, "L": 0.0004295, "C": 0.000432, "V": 25877.96259879, "T": "2017-11-19T18:00:00", "BV": 11.2004747}, {"O": 0.000432, "H": 0.000433, "L": 0.00042881, "C": 0.00042902, "V": 10409.50465334, "T": "2017-11-19T18:05:00", "BV": 4.47733792}, {"O": 0.00042902, "H": 0.00043038, "L": 0.00042614, "C": 0.00042614, "V": 3146.84322373, "T": "2017-11-19T18:10:00", "BV": 1.34901081}, {"O": 0.00042629, "H": 0.00042629, "L": 0.00042001, "C": 0.00042531, "V": 24374.57268856, "T": "2017-11-19T18:15:00", "BV": 10.29172377}, {"O": 0.00042175, "H": 0.00043514, "L": 0.00042005, "C": 0.00043499, "V": 23989.13280468, "T": "2017-11-19T18:20:00", "BV": 10.2716334}, {"O": 0.00043499, "H": 0.00043509, "L": 0.00042601, "C": 0.00042959, "V": 7953.3614428, "T": "2017-11-19T18:25:00", "BV": 3.44409073}, {"O": 0.00042961, "H": 0.00043055, "L": 0.00042406, "C": 0.00042445, "V": 14834.34582314, "T": "2017-11-19T18:30:00", "BV": 6.31399952}, {"O": 0.00042432, "H": 0.00042933, "L": 0.00042406, "C": 0.00042417, "V": 8371.70432149, "T": "2017-11-19T18:35:00", "BV": 3.56353931}, {"O": 0.00042414, "H": 0.000428, "L": 0.00042414, "C": 0.0004276, "V": 13475.60153165, "T": "2017-11-19T18:40:00", "BV": 5.75502873}, {"O": 0.0004276, "H": 0.00043505, "L": 0.0004276, "C": 0.00043505, "V": 5732.98290799, "T": "2017-11-19T18:45:00", "BV": 2.48084502}, {"O": 0.00043376, "H": 0.00043543, "L": 0.00043133, "C": 0.00043256, "V": 8748.33040482, "T": "2017-11-19T18:50:00", "BV": 3.80575691}, {"O": 0.0004337, "H": 0.00043499, "L": 0.000422, "C": 0.00043495, "V": 18813.59503667, "T": "2017-11-19T18:55:00", "BV": 8.04469088}, {"O": 0.00043153, "H": 0.00043497, "L": 0.00042835, "C": 0.00043237, "V": 16313.83860566, "T": "2017-11-19T19:00:00", "BV": 7.01059918}, {"O": 0.00043241, "H": 0.000434, "L": 0.00043237, "C": 0.00043397, "V": 2938.64267145, "T": "2017-11-19T19:05:00", "BV": 1.27470969}, {"O": 0.0004325, "H": 0.00043394, "L": 0.0004292, "C": 0.00043099, "V": 6251.74055326, "T": "2017-11-19T19:10:00", "BV": 2.69943885}, {"O": 0.000431, "H": 0.000431, "L": 0.00042863, "C": 0.00042905, "V": 5400.10591637, "T": "2017-11-19T19:15:00", "BV": 2.32373807}, {"O": 0.00042905, "H": 0.00042905, "L": 0.0004257, "C": 0.00042846, "V": 4509.82500216, "T": "2017-11-19T19:20:00", "BV": 1.92093964}, {"O": 0.00042846, "H": 0.000431, "L": 0.00042846, "C": 0.000431, "V": 3097.04549755, "T": "2017-11-19T19:25:00", "BV": 1.33354495}, {"O": 0.00043099, "H": 0.00043258, "L": 0.00043099, "C": 0.00043244, "V": 4450.95698351, "T": "2017-11-19T19:30:00", "BV": 1.91864274}, {"O": 0.00043215, "H": 0.000434, "L": 0.00043, "C": 0.00043291, "V": 632.02953663, "T": "2017-11-19T19:35:00", "BV": 0.27287957}, {"O": 0.0004328, "H": 0.000434, "L": 0.0004277, "C": 0.0004289, "V": 3963.53594942, "T": "2017-11-19T19:40:00", "BV": 1.70573786}, {"O": 0.00042925, "H": 0.00043393, "L": 0.00042907, "C": 0.00042946, "V": 590.88848602, "T": "2017-11-19T19:45:00", "BV": 0.25424438}, {"O": 0.00042905, "H": 0.0004292, "L": 0.00042866, "C": 0.00042866, "V": 4045.93685333, "T": "2017-11-19T19:50:00", "BV": 1.73520509}, {"O": 0.00042908, "H": 0.00043203, "L": 0.000428, "C": 0.00042905, "V": 11873.17071932, "T": "2017-11-19T19:55:00", "BV": 5.10281434}, {"O": 0.00042905, "H": 0.00043175, "L": 0.00042506, "C": 0.00042506, "V": 5185.08498107, "T": "2017-11-19T20:00:00", "BV": 2.21551514}, {"O": 0.00042506, "H": 0.000426, "L": 0.000425, "C": 0.00042501, "V": 1465.2191411, "T": "2017-11-19T20:05:00", "BV": 0.62317517}, {"O": 0.000426, "H": 0.000426, "L": 0.00042501, "C": 0.000426, "V": 8402.92106148, "T": "2017-11-19T20:10:00", "BV": 3.5720125}, {"O": 0.0004255, "H": 0.000426, "L": 0.00042501, "C": 0.00042501, "V": 9606.44315389, "T": "2017-11-19T20:15:00", "BV": 4.08326895}, {"O": 0.00042501, "H": 0.00042559, "L": 0.00042138, "C": 0.00042162, "V": 8524.77473666, "T": "2017-11-19T20:20:00", "BV": 3.61369092}, {"O": 0.000423, "H": 0.000423, "L": 0.0004209, "C": 0.00042098, "V": 1494.12043641, "T": "2017-11-19T20:25:00", "BV": 0.62967503}, {"O": 0.00042098, "H": 0.00042133, "L": 0.00042, "C": 0.00042133, "V": 8899.72010431, "T": "2017-11-19T20:30:00", "BV": 3.73932633}, {"O": 0.00042133, "H": 0.00042496, "L": 0.00042, "C": 0.00042458, "V": 3069.68362907, "T": "2017-11-19T20:35:00", "BV": 1.29414815}, {"O": 0.000424, "H": 0.00042439, "L": 0.000422, "C": 0.000422, "V": 1470.11903831, "T": "2017-11-19T20:40:00", "BV": 0.6206376}, {"O": 0.000422, "H": 0.000424, "L": 0.000422, "C": 0.0004235, "V": 2695.12012613, "T": "2017-11-19T20:45:00", "BV": 1.14174047}, {"O": 0.00042375, "H": 0.000424, "L": 0.00042108, "C": 0.000424, "V": 2895.21561057, "T": "2017-11-19T20:50:00", "BV": 1.22454858}, {"O": 0.00042161, "H": 0.000425, "L": 0.00042161, "C": 0.000425, "V": 6287.62746437, "T": "2017-11-19T20:55:00", "BV": 2.66694951}, {"O": 0.000425, "H": 0.000426, "L": 0.00042151, "C": 0.00042584, "V": 2870.88077445, "T": "2017-11-19T21:00:00", "BV": 1.22018871}, {"O": 0.00042584, "H": 0.00042987, "L": 0.00042221, "C": 0.000429, "V": 6044.45323266, "T": "2017-11-19T21:05:00", "BV": 2.56664396}, {"O": 0.000429, "H": 0.00043, "L": 0.00042704, "C": 0.000429, "V": 6199.55537598, "T": "2017-11-19T21:10:00", "BV": 2.65998197}, {"O": 0.000429, "H": 0.000429, "L": 0.00042859, "C": 0.0004286, "V": 245.37009986, "T": "2017-11-19T21:15:00", "BV": 0.10518307}, {"O": 0.0004286, "H": 0.0004287, "L": 0.000426, "C": 0.000426, "V": 2127.25045352, "T": "2017-11-19T21:20:00", "BV": 0.90709339}, {"O": 0.000426, "H": 0.0004267, "L": 0.00042585, "C": 0.0004267, "V": 5334.63964558, "T": "2017-11-19T21:25:00", "BV": 2.27264706}, {"O": 0.0004267, "H": 0.000429, "L": 0.000424, "C": 0.000429, "V": 3439.58316982, "T": "2017-11-19T21:30:00", "BV": 1.46779285}, {"O": 0.0004273, "H": 0.000429, "L": 0.00042503, "C": 0.000429, "V": 2048.33496178, "T": "2017-11-19T21:35:00", "BV": 0.87707336}, {"O": 0.000429, "H": 0.00043089, "L": 0.00042576, "C": 0.00042582, "V": 1860.2111176, "T": "2017-11-19T21:40:00", "BV": 0.79751282}, {"O": 0.00043098, "H": 0.0004315, "L": 0.000429, "C": 0.00043102, "V": 2630.35069521, "T": "2017-11-19T21:45:00", "BV": 1.13295187}, {"O": 0.00043148, "H": 0.0004315, "L": 0.0004273, "C": 0.0004273, "V": 613.79622992, "T": "2017-11-19T21:50:00", "BV": 0.26435943}, {"O": 0.0004273, "H": 0.000433, "L": 0.0004273, "C": 0.000433, "V": 4239.07468591, "T": "2017-11-19T21:55:00", "BV": 1.82810657}, {"O": 0.0004315, "H": 0.00043279, "L": 0.0004315, "C": 0.00043271, "V": 2139.86645218, "T": "2017-11-19T22:00:00", "BV": 0.92453172}, {"O": 0.00043271, "H": 0.00043594, "L": 0.0004292, "C": 0.00043594, "V": 2322.4552306, "T": "2017-11-19T22:05:00", "BV": 1.00601066}, {"O": 0.00043107, "H": 0.000434, "L": 0.00043105, "C": 0.000434, "V": 1224.70976851, "T": "2017-11-19T22:10:00", "BV": 0.52869675}, {"O": 0.00043191, "H": 0.00043772, "L": 0.0004318, "C": 0.000436, "V": 1474.92855441, "T": "2017-11-19T22:15:00", "BV": 0.64346039}, {"O": 0.00043598, "H": 0.0004366, "L": 0.00043181, "C": 0.00043593, "V": 2013.72155977, "T": "2017-11-19T22:20:00", "BV": 0.87185759}, {"O": 0.00043186, "H": 0.00043824, "L": 0.00043185, "C": 0.00043202, "V": 2192.8047901, "T": "2017-11-19T22:25:00", "BV": 0.95393272}, {"O": 0.00043207, "H": 0.00043641, "L": 0.00043207, "C": 0.00043598, "V": 425.26481776, "T": "2017-11-19T22:30:00", "BV": 0.18478802}, {"O": 0.000436, "H": 0.000436, "L": 0.00043405, "C": 0.00043405, "V": 1475.72388829, "T": "2017-11-19T22:35:00", "BV": 0.64303199}, {"O": 0.00043421, "H": 0.00043598, "L": 0.00043297, "C": 0.00043297, "V": 2141.5725553, "T": "2017-11-19T22:40:00", "BV": 0.93008814}, {"O": 0.00043297, "H": 0.00043299, "L": 0.00042469, "C": 0.00042469, "V": 4984.59517354, "T": "2017-11-19T22:45:00", "BV": 2.13874501}, {"O": 0.00042972, "H": 0.00042996, "L": 0.00042421, "C": 0.00042637, "V": 2143.05888098, "T": "2017-11-19T22:50:00", "BV": 0.91966335}, {"O": 0.00042636, "H": 0.00042999, "L": 0.0004262, "C": 0.00042993, "V": 5193.94171218, "T": "2017-11-19T22:55:00", "BV": 2.21951614}, {"O": 0.00042966, "H": 0.00042966, "L": 0.00042, "C": 0.00042816, "V": 17726.61447953, "T": "2017-11-19T23:00:00", "BV": 7.48814436}, {"O": 0.00042589, "H": 0.00043085, "L": 0.00042051, "C": 0.00042795, "V": 14449.83071815, "T": "2017-11-19T23:05:00", "BV": 6.16607997}, {"O": 0.00042899, "H": 0.00043549, "L": 0.0004201, "C": 0.00042386, "V": 15043.84410893, "T": "2017-11-19T23:10:00", "BV": 6.37540704}, {"O": 0.00042686, "H": 0.00043046, "L": 0.00042393, "C": 0.00042712, "V": 1333.38003447, "T": "2017-11-19T23:15:00", "BV": 0.56584398}, {"O": 0.0004245, "H": 0.00042929, "L": 0.0004245, "C": 0.00042929, "V": 8262.05800181, "T": "2017-11-19T23:20:00", "BV": 3.53964107}, {"O": 0.0004293, "H": 0.00043127, "L": 0.00042929, "C": 0.00043127, "V": 1710.70755335, "T": "2017-11-19T23:25:00", "BV": 0.73457137}, {"O": 0.0004293, "H": 0.00043143, "L": 0.00042929, "C": 0.00042933, "V": 2382.55763692, "T": "2017-11-19T23:30:00", "BV": 1.02576943}, {"O": 0.00043161, "H": 0.00043306, "L": 0.00042929, "C": 0.00042929, "V": 3277.02314434, "T": "2017-11-19T23:35:00", "BV": 1.41367258}, {"O": 0.00043, "H": 0.00043, "L": 0.0004293, "C": 0.0004293, "V": 546.4709993, "T": "2017-11-19T23:40:00", "BV": 0.23494998}, {"O": 0.00042929, "H": 0.00043161, "L": 0.00042664, "C": 0.00042664, "V": 5125.76833513, "T": "2017-11-19T23:45:00", "BV": 2.19789567}, {"O": 0.000427, "H": 0.00042952, "L": 0.0004262, "C": 0.0004293, "V": 511.62402232, "T": "2017-11-19T23:50:00", "BV": 0.21929498}, {"O": 0.00042929, "H": 0.00043148, "L": 0.00042929, "C": 0.00043148, "V": 337.66986932, "T": "2017-11-19T23:55:00", "BV": 0.14498347}, {"O": 0.00043159, "H": 0.00043159, "L": 0.00042836, "C": 0.0004285, "V": 468.32715528, "T": "2017-11-20T00:00:00", "BV": 0.20135948}, {"O": 0.0004285, "H": 0.0004285, "L": 0.00042621, "C": 0.00042662, "V": 2336.59197434, "T": "2017-11-20T00:05:00", "BV": 0.99796117}, {"O": 0.00042662, "H": 0.00042662, "L": 0.00042591, "C": 0.00042591, "V": 1856.1000937, "T": "2017-11-20T00:10:00", "BV": 0.7907241}, {"O": 0.00042621, "H": 0.00042653, "L": 0.00042591, "C": 0.00042653, "V": 632.68145114, "T": "2017-11-20T00:15:00", "BV": 0.2695929}, {"O": 0.00042668, "H": 0.0004285, "L": 0.00042591, "C": 0.0004285, "V": 1700.4044651, "T": "2017-11-20T00:20:00", "BV": 0.7271811}, {"O": 0.0004285, "H": 0.00042916, "L": 0.00042836, "C": 0.00042916, "V": 700.10034154, "T": "2017-11-20T00:25:00", "BV": 0.29997098}, {"O": 0.00042916, "H": 0.00042983, "L": 0.00042839, "C": 0.00042983, "V": 1578.39070736, "T": "2017-11-20T00:30:00", "BV": 0.67751542}, {"O": 0.00042983, "H": 0.0004302, "L": 0.00042982, "C": 0.0004302, "V": 541.80365111, "T": "2017-11-20T00:35:00", "BV": 0.23290378}, {"O": 0.0004302, "H": 0.00043203, "L": 0.00042985, "C": 0.00043203, "V": 1117.79557677, "T": "2017-11-20T00:40:00", "BV": 0.48244623}, {"O": 0.00043205, "H": 0.0004328, "L": 0.00043204, "C": 0.0004328, "V": 4504.99277729, "T": "2017-11-20T00:45:00", "BV": 1.94669006}, {"O": 0.00043281, "H": 0.00043306, "L": 0.00043205, "C": 0.00043205, "V": 2151.60816727, "T": "2017-11-20T00:50:00", "BV": 0.93144178}, {"O": 0.00043206, "H": 0.0004328, "L": 0.00042982, "C": 0.00042983, "V": 1201.97362925, "T": "2017-11-20T00:55:00", "BV": 0.51858675}, {"O": 0.00042982, "H": 0.00043321, "L": 0.00042902, "C": 0.00043009, "V": 1646.02435066, "T": "2017-11-20T01:00:00", "BV": 0.70943623}, {"O": 0.00043009, "H": 0.00043441, "L": 0.00043009, "C": 0.00043441, "V": 1734.6738946, "T": "2017-11-20T01:05:00", "BV": 0.75202584}, {"O": 0.00043441, "H": 0.00043441, "L": 0.00043371, "C": 0.00043371, "V": 1419.64103445, "T": "2017-11-20T01:10:00", "BV": 0.61576626}, {"O": 0.00043441, "H": 0.000435, "L": 0.00043371, "C": 0.00043497, "V": 1360.9517831, "T": "2017-11-20T01:15:00", "BV": 0.59187717}, {"O": 0.00043496, "H": 0.00043497, "L": 0.00043033, "C": 0.00043474, "V": 2324.75762627, "T": "2017-11-20T01:20:00", "BV": 1.00468427}, {"O": 0.00043365, "H": 0.00043365, "L": 0.00043364, "C": 0.00043365, "V": 73.24836994, "T": "2017-11-20T01:25:00", "BV": 0.03176409}, {"O": 0.00043202, "H": 0.00043365, "L": 0.00043202, "C": 0.00043365, "V": 197.37138916, "T": "2017-11-20T01:30:00", "BV": 0.08556058}, {"O": 0.0004349, "H": 0.00043663, "L": 0.0004349, "C": 0.00043619, "V": 1754.83923662, "T": "2017-11-20T01:35:00", "BV": 0.76438119}, {"O": 0.00043619, "H": 0.00043818, "L": 0.00043619, "C": 0.00043818, "V": 3938.68404245, "T": "2017-11-20T01:40:00", "BV": 1.72239853}, {"O": 0.00043818, "H": 0.00043821, "L": 0.00043802, "C": 0.00043802, "V": 1990.72311969, "T": "2017-11-20T01:45:00", "BV": 0.87228732}, {"O": 0.00043802, "H": 0.00043818, "L": 0.00043801, "C": 0.00043818, "V": 3282.91449588, "T": "2017-11-20T01:50:00", "BV": 1.43797337}, {"O": 0.00043802, "H": 0.00043821, "L": 0.00043801, "C": 0.00043821, "V": 2597.40675783, "T": "2017-11-20T01:55:00", "BV": 1.13803209}, {"O": 0.00043819, "H": 0.00044, "L": 0.00043801, "C": 0.00043803, "V": 11153.17797352, "T": "2017-11-20T02:00:00", "BV": 4.90179392}, {"O": 0.00044, "H": 0.00044, "L": 0.00043803, "C": 0.00043999, "V": 778.92200321, "T": "2017-11-20T02:05:00", "BV": 0.3420072}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043803, "C": 0.00043812, "V": 4941.07911208, "T": "2017-11-20T02:10:00", "BV": 2.17258759}, {"O": 0.00043949, "H": 0.00044033, "L": 0.00043813, "C": 0.00044026, "V": 4053.8812403, "T": "2017-11-20T02:15:00", "BV": 1.78374065}, {"O": 0.00044, "H": 0.00044019, "L": 0.00043812, "C": 0.00044019, "V": 570.78957944, "T": "2017-11-20T02:20:00", "BV": 0.25085517}, {"O": 0.0004385, "H": 0.00044081, "L": 0.0004385, "C": 0.00044081, "V": 1455.05725727, "T": "2017-11-20T02:25:00", "BV": 0.64027006}, {"O": 0.00044081, "H": 0.00044401, "L": 0.00044081, "C": 0.00044351, "V": 3941.40263163, "T": "2017-11-20T02:30:00", "BV": 1.74557019}, {"O": 0.0004435, "H": 0.00044431, "L": 0.000443, "C": 0.00044401, "V": 1825.40437454, "T": "2017-11-20T02:35:00", "BV": 0.81002948}, {"O": 0.00044408, "H": 0.0004444, "L": 0.00044408, "C": 0.00044415, "V": 1851.51003731, "T": "2017-11-20T02:40:00", "BV": 0.82263221}, {"O": 0.00044437, "H": 0.00044441, "L": 0.00044017, "C": 0.00044436, "V": 8584.1298042, "T": "2017-11-20T02:45:00", "BV": 3.8080433}, {"O": 0.00044419, "H": 0.0004443, "L": 0.00044085, "C": 0.0004443, "V": 1671.97217788, "T": "2017-11-20T02:50:00", "BV": 0.74193992}, {"O": 0.00044399, "H": 0.00044469, "L": 0.0004408, "C": 0.00044469, "V": 2769.88878355, "T": "2017-11-20T02:55:00", "BV": 1.23087963}, {"O": 0.00044463, "H": 0.00044463, "L": 0.00044017, "C": 0.00044022, "V": 2012.99577717, "T": "2017-11-20T03:00:00", "BV": 0.89134945}, {"O": 0.00044431, "H": 0.00044431, "L": 0.00044018, "C": 0.00044342, "V": 441.92190715, "T": "2017-11-20T03:05:00", "BV": 0.19587664}, {"O": 0.00044024, "H": 0.00044431, "L": 0.00044, "C": 0.00044, "V": 3701.8959806, "T": "2017-11-20T03:10:00", "BV": 1.63426135}, {"O": 0.00043999, "H": 0.00043999, "L": 0.000438, "C": 0.000438, "V": 5942.82269852, "T": "2017-11-20T03:15:00", "BV": 2.60318149}, {"O": 0.000438, "H": 0.00043998, "L": 0.000438, "C": 0.00043826, "V": 1417.39944272, "T": "2017-11-20T03:20:00", "BV": 0.62127743}, {"O": 0.00043998, "H": 0.00044, "L": 0.00043826, "C": 0.00043956, "V": 794.76064828, "T": "2017-11-20T03:25:00", "BV": 0.34861275}, {"O": 0.00043956, "H": 0.00043957, "L": 0.00043956, "C": 0.00043956, "V": 569.01352508, "T": "2017-11-20T03:30:00", "BV": 0.25012049}, {"O": 0.00043956, "H": 0.00044, "L": 0.00043956, "C": 0.00043999, "V": 1079.25293044, "T": "2017-11-20T03:35:00", "BV": 0.47480828}, {"O": 0.00043999, "H": 0.00044202, "L": 0.00043999, "C": 0.00044202, "V": 2703.71774963, "T": "2017-11-20T03:40:00", "BV": 1.18964505}, {"O": 0.00044213, "H": 0.000443, "L": 0.00044202, "C": 0.00044204, "V": 1493.50922754, "T": "2017-11-20T03:45:00", "BV": 0.66052135}, {"O": 0.0004421, "H": 0.0004421, "L": 0.0004421, "C": 0.0004421, "V": 296.38515151, "T": "2017-11-20T03:50:00", "BV": 0.13103184}, {"O": 0.00044211, "H": 0.00044211, "L": 0.00044208, "C": 0.00044208, "V": 410.355709, "T": "2017-11-20T03:55:00", "BV": 0.18141712}, {"O": 0.00044204, "H": 0.00044204, "L": 0.00044, "C": 0.00044, "V": 1106.25979649, "T": "2017-11-20T04:00:00", "BV": 0.48892488}, {"O": 0.00044002, "H": 0.00044002, "L": 0.00044, "C": 0.00044, "V": 1146.52700336, "T": "2017-11-20T04:05:00", "BV": 0.50447296}, {"O": 0.00044, "H": 0.000441, "L": 0.00044, "C": 0.00044003, "V": 2067.45607949, "T": "2017-11-20T04:10:00", "BV": 0.90972182}, {"O": 0.000441, "H": 0.00044173, "L": 0.000438, "C": 0.00043801, "V": 9277.41461631, "T": "2017-11-20T04:15:00", "BV": 4.07339886}, {"O": 0.00043801, "H": 0.00044, "L": 0.000438, "C": 0.00044, "V": 1283.92459826, "T": "2017-11-20T04:20:00", "BV": 0.5623826}, {"O": 0.000438, "H": 0.00043999, "L": 0.000438, "C": 0.000438, "V": 1339.84728084, "T": "2017-11-20T04:25:00", "BV": 0.58708653}, {"O": 0.000438, "H": 0.00043996, "L": 0.000438, "C": 0.000438, "V": 4684.80560476, "T": "2017-11-20T04:30:00", "BV": 2.05195247}, {"O": 0.00043996, "H": 0.00043996, "L": 0.000438, "C": 0.000438, "V": 773.37491878, "T": "2017-11-20T04:35:00", "BV": 0.33884163}, {"O": 0.00043802, "H": 0.00043822, "L": 0.000438, "C": 0.000438, "V": 1090.26156092, "T": "2017-11-20T04:40:00", "BV": 0.4775359}, {"O": 0.000438, "H": 0.00043802, "L": 0.000438, "C": 0.000438, "V": 1390.53494734, "T": "2017-11-20T04:45:00", "BV": 0.60905962}, {"O": 0.00043802, "H": 0.00043802, "L": 0.000438, "C": 0.000438, "V": 629.43945747, "T": "2017-11-20T04:50:00", "BV": 0.27569636}, {"O": 0.00043777, "H": 0.000438, "L": 0.000435, "C": 0.0004367, "V": 1353.1892401, "T": "2017-11-20T04:55:00", "BV": 0.58975276}, {"O": 0.000435, "H": 0.0004367, "L": 0.000435, "C": 0.00043507, "V": 508.36021747, "T": "2017-11-20T05:00:00", "BV": 0.22120247}, {"O": 0.00043508, "H": 0.0004366, "L": 0.000435, "C": 0.0004366, "V": 1339.84200453, "T": "2017-11-20T05:05:00", "BV": 0.58306669}, {"O": 0.00043659, "H": 0.00044174, "L": 0.00043473, "C": 0.00044174, "V": 7562.13956315, "T": "2017-11-20T05:10:00", "BV": 3.30250469}, {"O": 0.00043531, "H": 0.00044161, "L": 0.00043531, "C": 0.00043786, "V": 1227.8841749, "T": "2017-11-20T05:15:00", "BV": 0.5365804}, {"O": 0.00043609, "H": 0.00043786, "L": 0.00043603, "C": 0.0004368, "V": 791.40229393, "T": "2017-11-20T05:20:00", "BV": 0.34538103}, {"O": 0.00043786, "H": 0.000442, "L": 0.00043786, "C": 0.00044005, "V": 738.7725765, "T": "2017-11-20T05:25:00", "BV": 0.32563866}, {"O": 0.00044005, "H": 0.0004429, "L": 0.00044005, "C": 0.00044196, "V": 656.70670348, "T": "2017-11-20T05:30:00", "BV": 0.2903005}, {"O": 0.000442, "H": 0.0004439, "L": 0.00044011, "C": 0.00044011, "V": 832.25426111, "T": "2017-11-20T05:35:00", "BV": 0.36885645}, {"O": 0.00044011, "H": 0.00044415, "L": 0.00043893, "C": 0.00043894, "V": 811.99690725, "T": "2017-11-20T05:40:00", "BV": 0.35719071}, {"O": 0.00044353, "H": 0.00044356, "L": 0.00043893, "C": 0.00044337, "V": 3853.65501664, "T": "2017-11-20T05:45:00", "BV": 1.69642576}, {"O": 0.00043904, "H": 0.0004419, "L": 0.00043699, "C": 0.00044139, "V": 628.18998278, "T": "2017-11-20T05:50:00", "BV": 0.27571226}, {"O": 0.00044104, "H": 0.00044115, "L": 0.00043723, "C": 0.00043728, "V": 766.62345314, "T": "2017-11-20T05:55:00", "BV": 0.33732393}, {"O": 0.00043729, "H": 0.00044048, "L": 0.0004365, "C": 0.00044031, "V": 1094.02819174, "T": "2017-11-20T06:00:00", "BV": 0.47826635}, {"O": 0.00044, "H": 0.00044006, "L": 0.0004365, "C": 0.00043987, "V": 675.00248979, "T": "2017-11-20T06:05:00", "BV": 0.29537221}, {"O": 0.00043701, "H": 0.00043987, "L": 0.00043701, "C": 0.00043972, "V": 614.64513693, "T": "2017-11-20T06:10:00", "BV": 0.27000211}, {"O": 0.0004397, "H": 0.00043972, "L": 0.00043761, "C": 0.00043972, "V": 912.17289943, "T": "2017-11-20T06:15:00", "BV": 0.40095699}, {"O": 0.00043765, "H": 0.00043765, "L": 0.00043752, "C": 0.00043765, "V": 2328.25499119, "T": "2017-11-20T06:20:00", "BV": 1.0188826}, {"O": 0.00043765, "H": 0.00043765, "L": 0.000435, "C": 0.000435, "V": 4159.12725222, "T": "2017-11-20T06:25:00", "BV": 1.81497152}, {"O": 0.000435, "H": 0.00043881, "L": 0.000435, "C": 0.00043502, "V": 1602.76906173, "T": "2017-11-20T06:30:00", "BV": 0.69777741}, {"O": 0.00043502, "H": 0.00043937, "L": 0.00043473, "C": 0.00043937, "V": 951.69776596, "T": "2017-11-20T06:35:00", "BV": 0.41537862}, {"O": 0.00043918, "H": 0.00043921, "L": 0.00043509, "C": 0.00043509, "V": 645.66815216, "T": "2017-11-20T06:40:00", "BV": 0.28194218}, {"O": 0.0004351, "H": 0.00043851, "L": 0.00043509, "C": 0.0004351, "V": 772.18926022, "T": "2017-11-20T06:45:00", "BV": 0.33616555}, {"O": 0.0004353, "H": 0.0004353, "L": 0.00043491, "C": 0.00043491, "V": 853.3993892, "T": "2017-11-20T06:50:00", "BV": 0.37130972}, {"O": 0.00043491, "H": 0.00043491, "L": 0.000434, "C": 0.000434, "V": 882.53103222, "T": "2017-11-20T06:55:00", "BV": 0.38364205}, {"O": 0.000434, "H": 0.00043457, "L": 0.00043093, "C": 0.00043398, "V": 1335.80874065, "T": "2017-11-20T07:00:00", "BV": 0.57725548}, {"O": 0.00043398, "H": 0.000434, "L": 0.00043093, "C": 0.000434, "V": 2957.8181515, "T": "2017-11-20T07:05:00", "BV": 1.28333819}, {"O": 0.000432, "H": 0.000432, "L": 0.00043, "C": 0.000432, "V": 3560.23213437, "T": "2017-11-20T07:10:00", "BV": 1.5330948}, {"O": 0.000432, "H": 0.000432, "L": 0.00042901, "C": 0.00042901, "V": 5236.99241381, "T": "2017-11-20T07:15:00", "BV": 2.25552793}, {"O": 0.00042976, "H": 0.00043335, "L": 0.00042895, "C": 0.00043328, "V": 2978.51170139, "T": "2017-11-20T07:20:00", "BV": 1.28343123}, {"O": 0.00042911, "H": 0.00043, "L": 0.000429, "C": 0.00043, "V": 2885.27945439, "T": "2017-11-20T07:25:00", "BV": 1.23792464}, {"O": 0.00043, "H": 0.00043337, "L": 0.00042946, "C": 0.00043334, "V": 989.88340718, "T": "2017-11-20T07:30:00", "BV": 0.42665143}, {"O": 0.000431, "H": 0.00043305, "L": 0.000431, "C": 0.00043295, "V": 488.71002075, "T": "2017-11-20T07:35:00", "BV": 0.21123584}, {"O": 0.00043296, "H": 0.00043308, "L": 0.000431, "C": 0.00043308, "V": 1779.96372921, "T": "2017-11-20T07:40:00", "BV": 0.76931358}, {"O": 0.00043308, "H": 0.00043316, "L": 0.00043296, "C": 0.00043297, "V": 2256.39052299, "T": "2017-11-20T07:45:00", "BV": 0.97721934}, {"O": 0.00043316, "H": 0.00043341, "L": 0.00043316, "C": 0.00043341, "V": 1450.91506771, "T": "2017-11-20T07:50:00", "BV": 0.62852774}, {"O": 0.00043341, "H": 0.00043491, "L": 0.00043335, "C": 0.00043491, "V": 349.01192365, "T": "2017-11-20T07:55:00", "BV": 0.15137373}, {"O": 0.00043491, "H": 0.00043509, "L": 0.00043335, "C": 0.00043335, "V": 1865.87194859, "T": "2017-11-20T08:00:00", "BV": 0.81162485}, {"O": 0.00043335, "H": 0.0004351, "L": 0.00043335, "C": 0.0004351, "V": 1096.56833632, "T": "2017-11-20T08:05:00", "BV": 0.47629543}, {"O": 0.00043335, "H": 0.00043335, "L": 0.00043288, "C": 0.00043295, "V": 4103.05917795, "T": "2017-11-20T08:10:00", "BV": 1.77660066}, {"O": 0.00043295, "H": 0.00043295, "L": 0.00043288, "C": 0.0004329, "V": 612.98618296, "T": "2017-11-20T08:15:00", "BV": 0.26536038}, {"O": 0.00043288, "H": 0.00043288, "L": 0.00043102, "C": 0.00043288, "V": 1177.75552982, "T": "2017-11-20T08:20:00", "BV": 0.50936422}, {"O": 0.00043288, "H": 0.00043288, "L": 0.00043103, "C": 0.0004328, "V": 1210.34057882, "T": "2017-11-20T08:25:00", "BV": 0.52381472}, {"O": 0.0004328, "H": 0.0004328, "L": 0.0004293, "C": 0.0004293, "V": 1753.39063627, "T": "2017-11-20T08:30:00", "BV": 0.75544334}, {"O": 0.00043016, "H": 0.00043277, "L": 0.00042829, "C": 0.00043276, "V": 1141.59414502, "T": "2017-11-20T08:35:00", "BV": 0.49046866}, {"O": 0.00043279, "H": 0.0004328, "L": 0.00042738, "C": 0.00042921, "V": 2511.68437251, "T": "2017-11-20T08:40:00", "BV": 1.07743418}, {"O": 0.00042921, "H": 0.00043259, "L": 0.00042921, "C": 0.00043259, "V": 1545.75344202, "T": "2017-11-20T08:45:00", "BV": 0.66473474}, {"O": 0.00043259, "H": 0.0004326, "L": 0.00043259, "C": 0.00043259, "V": 255.35347887, "T": "2017-11-20T08:50:00", "BV": 0.11046429}, {"O": 0.00043163, "H": 0.00043257, "L": 0.00042735, "C": 0.00043019, "V": 4741.02494611, "T": "2017-11-20T08:55:00", "BV": 2.02892428}, {"O": 0.00043019, "H": 0.00043019, "L": 0.00042751, "C": 0.00042999, "V": 2042.11619603, "T": "2017-11-20T09:00:00", "BV": 0.87786952}, {"O": 0.00043, "H": 0.000432, "L": 0.00042751, "C": 0.00043193, "V": 5224.75889094, "T": "2017-11-20T09:05:00", "BV": 2.24572923}, {"O": 0.000432, "H": 0.000432, "L": 0.00043, "C": 0.000432, "V": 280.39199122, "T": "2017-11-20T09:10:00", "BV": 0.12101454}, {"O": 0.00043199, "H": 0.000432, "L": 0.00043199, "C": 0.00043199, "V": 893.12831112, "T": "2017-11-20T09:15:00", "BV": 0.38582264}, {"O": 0.00043199, "H": 0.00043259, "L": 0.000429, "C": 0.00043251, "V": 3171.79245699, "T": "2017-11-20T09:20:00", "BV": 1.36714387}, {"O": 0.0004306, "H": 0.0004306, "L": 0.0004306, "C": 0.0004306, "V": 359.75354105, "T": "2017-11-20T09:25:00", "BV": 0.15490986}, {"O": 0.00043063, "H": 0.00043251, "L": 0.0004306, "C": 0.00043061, "V": 1626.9893163, "T": "2017-11-20T09:30:00", "BV": 0.70192017}, {"O": 0.00043062, "H": 0.0004325, "L": 0.00043061, "C": 0.000432, "V": 878.71389848, "T": "2017-11-20T09:35:00", "BV": 0.37876012}, {"O": 0.000432, "H": 0.00043295, "L": 0.00043065, "C": 0.00043295, "V": 1693.27371223, "T": "2017-11-20T09:40:00", "BV": 0.73232089}, {"O": 0.00043102, "H": 0.000434, "L": 0.00043102, "C": 0.00043295, "V": 1331.55532051, "T": "2017-11-20T09:45:00", "BV": 0.5761525}, {"O": 0.00043331, "H": 0.00043403, "L": 0.00043103, "C": 0.0004315, "V": 212.14282836, "T": "2017-11-20T09:50:00", "BV": 0.09173036}, {"O": 0.00043371, "H": 0.00043401, "L": 0.00043353, "C": 0.00043353, "V": 1833.06211132, "T": "2017-11-20T09:55:00", "BV": 0.79542728}, {"O": 0.00043401, "H": 0.0004351, "L": 0.00043401, "C": 0.0004351, "V": 2322.82554683, "T": "2017-11-20T10:00:00", "BV": 1.01054227}, {"O": 0.0004351, "H": 0.00043512, "L": 0.00043506, "C": 0.00043506, "V": 1414.0640118, "T": "2017-11-20T10:05:00", "BV": 0.61524554}, {"O": 0.00043506, "H": 0.00043506, "L": 0.00043065, "C": 0.00043066, "V": 1275.25437223, "T": "2017-11-20T10:10:00", "BV": 0.55049934}, {"O": 0.00043068, "H": 0.00043473, "L": 0.00043068, "C": 0.00043473, "V": 1318.57361469, "T": "2017-11-20T10:15:00", "BV": 0.56897413}, {"O": 0.00043073, "H": 0.00043455, "L": 0.00043071, "C": 0.000434, "V": 1906.7812511, "T": "2017-11-20T10:20:00", "BV": 0.82220718}, {"O": 0.00043439, "H": 0.00043508, "L": 0.000434, "C": 0.00043508, "V": 1775.9093643, "T": "2017-11-20T10:25:00", "BV": 0.77186216}, {"O": 0.00043508, "H": 0.00043532, "L": 0.00043508, "C": 0.00043532, "V": 440.23513738, "T": "2017-11-20T10:30:00", "BV": 0.19162989}, {"O": 0.00043532, "H": 0.00043619, "L": 0.00043532, "C": 0.00043619, "V": 814.77665991, "T": "2017-11-20T10:35:00", "BV": 0.3551049}, {"O": 0.00043619, "H": 0.00043851, "L": 0.00043407, "C": 0.00043407, "V": 5480.95304544, "T": "2017-11-20T10:40:00", "BV": 2.38615098}, {"O": 0.00043599, "H": 0.00043599, "L": 0.000434, "C": 0.00043408, "V": 1796.38042968, "T": "2017-11-20T10:45:00", "BV": 0.77983773}, {"O": 0.00043408, "H": 0.0004341, "L": 0.00043408, "C": 0.0004341, "V": 160.25430193, "T": "2017-11-20T10:50:00", "BV": 0.0695661}, {"O": 0.0004341, "H": 0.00043501, "L": 0.0004341, "C": 0.000435, "V": 636.02384732, "T": "2017-11-20T10:55:00", "BV": 0.27639004}, {"O": 0.000435, "H": 0.000435, "L": 0.00043231, "C": 0.00043231, "V": 1311.2259057, "T": "2017-11-20T11:00:00", "BV": 0.56911283}, {"O": 0.00043231, "H": 0.000434, "L": 0.000432, "C": 0.00043231, "V": 1378.76258231, "T": "2017-11-20T11:05:00", "BV": 0.59619124}, {"O": 0.00043231, "H": 0.000433, "L": 0.00043231, "C": 0.000433, "V": 394.96608795, "T": "2017-11-20T11:10:00", "BV": 0.17100289}, {"O": 0.000432, "H": 0.000433, "L": 0.000432, "C": 0.000432, "V": 901.09075508, "T": "2017-11-20T11:15:00", "BV": 0.38967032}, {"O": 0.000433, "H": 0.000433, "L": 0.00043164, "C": 0.00043164, "V": 412.90451962, "T": "2017-11-20T11:20:00", "BV": 0.17859704}, {"O": 0.00043165, "H": 0.000433, "L": 0.00043111, "C": 0.000433, "V": 2838.53693071, "T": "2017-11-20T11:25:00", "BV": 1.22532664}, {"O": 0.00043112, "H": 0.00043399, "L": 0.0004306, "C": 0.0004306, "V": 575.98226121, "T": "2017-11-20T11:30:00", "BV": 0.24841487}, {"O": 0.0004306, "H": 0.00043399, "L": 0.0004306, "C": 0.00043399, "V": 819.42172834, "T": "2017-11-20T11:35:00", "BV": 0.35533763}, {"O": 0.00043225, "H": 0.00043438, "L": 0.00043202, "C": 0.00043438, "V": 4145.89092429, "T": "2017-11-20T11:40:00", "BV": 1.79671493}, {"O": 0.00043202, "H": 0.00043573, "L": 0.00042906, "C": 0.00043001, "V": 2893.35043762, "T": "2017-11-20T11:45:00", "BV": 1.25375558}, {"O": 0.00043504, "H": 0.00043594, "L": 0.00043006, "C": 0.00043594, "V": 5194.11217215, "T": "2017-11-20T11:50:00", "BV": 2.26295011}, {"O": 0.00043594, "H": 0.00043868, "L": 0.00043594, "C": 0.00043867, "V": 6373.29789486, "T": "2017-11-20T11:55:00", "BV": 2.79115022}, {"O": 0.00043866, "H": 0.0004392, "L": 0.00043597, "C": 0.0004392, "V": 3235.15493603, "T": "2017-11-20T12:00:00", "BV": 1.41890878}, {"O": 0.0004392, "H": 0.00043972, "L": 0.00043379, "C": 0.0004388, "V": 3509.26154027, "T": "2017-11-20T12:05:00", "BV": 1.53575366}, {"O": 0.00043863, "H": 0.00043863, "L": 0.00043451, "C": 0.000435, "V": 4545.27048671, "T": "2017-11-20T12:10:00", "BV": 1.98040344}, {"O": 0.000435, "H": 0.00043638, "L": 0.00043083, "C": 0.00043226, "V": 4609.02432364, "T": "2017-11-20T12:15:00", "BV": 1.99619672}, {"O": 0.0004345, "H": 0.0004345, "L": 0.0004301, "C": 0.00043017, "V": 5079.95470911, "T": "2017-11-20T12:20:00", "BV": 2.18688597}, {"O": 0.00043017, "H": 0.00043379, "L": 0.00043, "C": 0.00043148, "V": 3212.61340908, "T": "2017-11-20T12:25:00", "BV": 1.38341826}, {"O": 0.00043298, "H": 0.00043299, "L": 0.00042899, "C": 0.00042899, "V": 3295.66715028, "T": "2017-11-20T12:30:00", "BV": 1.41823316}, {"O": 0.000431, "H": 0.00043297, "L": 0.00042901, "C": 0.00043002, "V": 2231.16839801, "T": "2017-11-20T12:35:00", "BV": 0.96167406}, {"O": 0.00043004, "H": 0.00043289, "L": 0.00043004, "C": 0.00043289, "V": 1611.41784502, "T": "2017-11-20T12:40:00", "BV": 0.69624879}, {"O": 0.00043289, "H": 0.00043486, "L": 0.00043289, "C": 0.000434, "V": 3694.03682956, "T": "2017-11-20T12:45:00", "BV": 1.60419988}, {"O": 0.000434, "H": 0.00043452, "L": 0.000433, "C": 0.00043448, "V": 6710.99352906, "T": "2017-11-20T12:50:00", "BV": 2.91353564}, {"O": 0.00043102, "H": 0.00043438, "L": 0.00042828, "C": 0.00042987, "V": 7316.1808146, "T": "2017-11-20T12:55:00", "BV": 3.14361738}, {"O": 0.00042992, "H": 0.00043286, "L": 0.00042868, "C": 0.00042981, "V": 2881.69638369, "T": "2017-11-20T13:00:00", "BV": 1.23937444}, {"O": 0.00042984, "H": 0.00043393, "L": 0.00042808, "C": 0.00042808, "V": 6304.79983706, "T": "2017-11-20T13:05:00", "BV": 2.71674233}, {"O": 0.00042808, "H": 0.00043276, "L": 0.000427, "C": 0.00043, "V": 6371.60025102, "T": "2017-11-20T13:10:00", "BV": 2.73271051}, {"O": 0.00043, "H": 0.00043, "L": 0.000427, "C": 0.0004295, "V": 2025.914844, "T": "2017-11-20T13:15:00", "BV": 0.87012974}, {"O": 0.00042725, "H": 0.0004273, "L": 0.00042614, "C": 0.00042614, "V": 2316.16722486, "T": "2017-11-20T13:20:00", "BV": 0.98865802}, {"O": 0.00042627, "H": 0.00042826, "L": 0.00042609, "C": 0.00042826, "V": 1783.39909396, "T": "2017-11-20T13:25:00", "BV": 0.76149052}, {"O": 0.00042729, "H": 0.00043, "L": 0.00042728, "C": 0.00043, "V": 3325.67528954, "T": "2017-11-20T13:30:00", "BV": 1.42781141}, {"O": 0.00042801, "H": 0.0004305, "L": 0.00042662, "C": 0.0004305, "V": 2129.37037287, "T": "2017-11-20T13:35:00", "BV": 0.91486242}, {"O": 0.0004305, "H": 0.00043103, "L": 0.00043043, "C": 0.00043099, "V": 1758.60242078, "T": "2017-11-20T13:40:00", "BV": 0.75710212}, {"O": 0.00043099, "H": 0.00043099, "L": 0.00043043, "C": 0.00043043, "V": 1502.56076576, "T": "2017-11-20T13:45:00", "BV": 0.64726922}, {"O": 0.00043043, "H": 0.00043103, "L": 0.000429, "C": 0.00042901, "V": 1078.49397686, "T": "2017-11-20T13:50:00", "BV": 0.46414249}, {"O": 0.00042901, "H": 0.0004304, "L": 0.0004288, "C": 0.0004304, "V": 4093.20871143, "T": "2017-11-20T13:55:00", "BV": 1.75637096}, {"O": 0.00042849, "H": 0.0004304, "L": 0.00042793, "C": 0.00042795, "V": 835.9940995, "T": "2017-11-20T14:00:00", "BV": 0.3585224}, {"O": 0.00042998, "H": 0.00042998, "L": 0.00042793, "C": 0.00042795, "V": 2538.45267061, "T": "2017-11-20T14:05:00", "BV": 1.08744631}, {"O": 0.00042768, "H": 0.00042768, "L": 0.00042683, "C": 0.0004275, "V": 2625.195471, "T": "2017-11-20T14:10:00", "BV": 1.12230039}, {"O": 0.0004275, "H": 0.0004275, "L": 0.00042395, "C": 0.000424, "V": 5493.29940803, "T": "2017-11-20T14:15:00", "BV": 2.33483627}, {"O": 0.000424, "H": 0.00042402, "L": 0.00042372, "C": 0.00042373, "V": 5250.79406074, "T": "2017-11-20T14:20:00", "BV": 2.22578694}, {"O": 0.00042372, "H": 0.0004256, "L": 0.000423, "C": 0.000423, "V": 4651.06967304, "T": "2017-11-20T14:25:00", "BV": 1.97094319}, {"O": 0.00042297, "H": 0.000426, "L": 0.00042296, "C": 0.000423, "V": 1024.78419321, "T": "2017-11-20T14:30:00", "BV": 0.4349193}, {"O": 0.000427, "H": 0.000427, "L": 0.00042379, "C": 0.00042599, "V": 1221.85054278, "T": "2017-11-20T14:35:00", "BV": 0.52001555}, {"O": 0.000426, "H": 0.00042743, "L": 0.00042599, "C": 0.000426, "V": 4642.97958764, "T": "2017-11-20T14:40:00", "BV": 1.98066033}, {"O": 0.000427, "H": 0.00042741, "L": 0.00042615, "C": 0.000427, "V": 1544.71864937, "T": "2017-11-20T14:45:00", "BV": 0.6596015}, {"O": 0.000427, "H": 0.000429, "L": 0.000427, "C": 0.0004289, "V": 2302.67577723, "T": "2017-11-20T14:50:00", "BV": 0.98720872}, {"O": 0.00042899, "H": 0.00042899, "L": 0.00042529, "C": 0.00042529, "V": 1834.91951858, "T": "2017-11-20T14:55:00", "BV": 0.78190821}, {"O": 0.00042529, "H": 0.000429, "L": 0.00042529, "C": 0.00042601, "V": 12981.92249856, "T": "2017-11-20T15:00:00", "BV": 5.54381641}, {"O": 0.000426, "H": 0.00042602, "L": 0.000426, "C": 0.000426, "V": 3961.00773995, "T": "2017-11-20T15:05:00", "BV": 1.68741609}, {"O": 0.00042603, "H": 0.00042899, "L": 0.000426, "C": 0.00042888, "V": 1099.28562767, "T": "2017-11-20T15:10:00", "BV": 0.46862499}, {"O": 0.00042888, "H": 0.00042888, "L": 0.00042601, "C": 0.00042623, "V": 1052.55756156, "T": "2017-11-20T15:15:00", "BV": 0.44879094}, {"O": 0.00042623, "H": 0.0004293, "L": 0.0004262, "C": 0.00042905, "V": 1248.61281565, "T": "2017-11-20T15:20:00", "BV": 0.53526999}, {"O": 0.00042901, "H": 0.00042935, "L": 0.000429, "C": 0.00042935, "V": 1129.0627542, "T": "2017-11-20T15:25:00", "BV": 0.48451876}, {"O": 0.00042935, "H": 0.0004302, "L": 0.000429, "C": 0.0004299, "V": 2083.69641187, "T": "2017-11-20T15:30:00", "BV": 0.89522056}, {"O": 0.000429, "H": 0.0004299, "L": 0.0004266, "C": 0.0004285, "V": 2445.71062193, "T": "2017-11-20T15:35:00", "BV": 1.0473735}, {"O": 0.000428, "H": 0.0004285, "L": 0.00042751, "C": 0.0004285, "V": 2238.17128727, "T": "2017-11-20T15:40:00", "BV": 0.9581829}, {"O": 0.0004283, "H": 0.0004299, "L": 0.0004283, "C": 0.0004299, "V": 2107.92687549, "T": "2017-11-20T15:45:00", "BV": 0.9056129}, {"O": 0.0004286, "H": 0.0004286, "L": 0.0004286, "C": 0.0004286, "V": 908.81462054, "T": "2017-11-20T15:50:00", "BV": 0.38951789}, {"O": 0.000429, "H": 0.0004295, "L": 0.0004271, "C": 0.0004271, "V": 951.85803823, "T": "2017-11-20T15:55:00", "BV": 0.40795317}, {"O": 0.00042754, "H": 0.000429, "L": 0.00042702, "C": 0.00042784, "V": 426.14048676, "T": "2017-11-20T16:00:00", "BV": 0.18230953}, {"O": 0.00042802, "H": 0.0004298, "L": 0.00042784, "C": 0.0004298, "V": 1489.06774623, "T": "2017-11-20T16:05:00", "BV": 0.63815589}, {"O": 0.0004298, "H": 0.0004298, "L": 0.0004297, "C": 0.00042971, "V": 442.93394883, "T": "2017-11-20T16:10:00", "BV": 0.1903528}, {"O": 0.00042803, "H": 0.00042929, "L": 0.00042632, "C": 0.000428, "V": 6158.44776322, "T": "2017-11-20T16:15:00", "BV": 2.62816061}, {"O": 0.000428, "H": 0.000428, "L": 0.00042684, "C": 0.00042684, "V": 2283.42175787, "T": "2017-11-20T16:20:00", "BV": 0.97555129}, {"O": 0.00042632, "H": 0.00042684, "L": 0.00042632, "C": 0.00042646, "V": 1717.63952019, "T": "2017-11-20T16:25:00", "BV": 0.73293317}, {"O": 0.00042646, "H": 0.00042683, "L": 0.00042632, "C": 0.00042632, "V": 818.99645309, "T": "2017-11-20T16:30:00", "BV": 0.34936747}, {"O": 0.00042674, "H": 0.00042674, "L": 0.00042632, "C": 0.00042673, "V": 736.17105302, "T": "2017-11-20T16:35:00", "BV": 0.31411228}, {"O": 0.00042673, "H": 0.00042673, "L": 0.0004235, "C": 0.0004235, "V": 7304.42406696, "T": "2017-11-20T16:40:00", "BV": 3.1044729}, {"O": 0.00042374, "H": 0.00042374, "L": 0.000422, "C": 0.00042293, "V": 7986.77168817, "T": "2017-11-20T16:45:00", "BV": 3.37988423}, {"O": 0.00042293, "H": 0.00042357, "L": 0.0004203, "C": 0.00042034, "V": 8491.33560586, "T": "2017-11-20T16:50:00", "BV": 3.57687967}, {"O": 0.00042042, "H": 0.00042347, "L": 0.00042, "C": 0.00042299, "V": 5346.77752145, "T": "2017-11-20T16:55:00", "BV": 2.2506745}, {"O": 0.00042251, "H": 0.00042262, "L": 0.00042001, "C": 0.0004225, "V": 2309.19446726, "T": "2017-11-20T17:00:00", "BV": 0.97412928}, {"O": 0.00042001, "H": 0.00042249, "L": 0.00042, "C": 0.00042, "V": 3779.55300412, "T": "2017-11-20T17:05:00", "BV": 1.58781821}, {"O": 0.00042222, "H": 0.0004225, "L": 0.00041985, "C": 0.00042173, "V": 5934.97008164, "T": "2017-11-20T17:10:00", "BV": 2.49807648}, {"O": 0.00042173, "H": 0.0004225, "L": 0.00041895, "C": 0.00042204, "V": 4378.4098248, "T": "2017-11-20T17:15:00", "BV": 1.83892552}, {"O": 0.000422, "H": 0.0004225, "L": 0.00041905, "C": 0.00041911, "V": 2568.8760248, "T": "2017-11-20T17:20:00", "BV": 1.08199529}, {"O": 0.00042, "H": 0.00042245, "L": 0.00042, "C": 0.00042, "V": 1945.69011623, "T": "2017-11-20T17:25:00", "BV": 0.81790646}, {"O": 0.00042, "H": 0.00042, "L": 0.000419, "C": 0.000419, "V": 1077.69300204, "T": "2017-11-20T17:30:00", "BV": 0.45174549}, {"O": 0.000419, "H": 0.0004225, "L": 0.000419, "C": 0.0004225, "V": 1961.15847717, "T": "2017-11-20T17:35:00", "BV": 0.82690121}, {"O": 0.0004225, "H": 0.00042326, "L": 0.0004215, "C": 0.00042323, "V": 3375.72430861, "T": "2017-11-20T17:40:00", "BV": 1.4275955}, {"O": 0.00042323, "H": 0.00042323, "L": 0.0004215, "C": 0.0004215, "V": 919.22816688, "T": "2017-11-20T17:45:00", "BV": 0.38872985}, {"O": 0.00042123, "H": 0.0004215, "L": 0.00041942, "C": 0.0004215, "V": 1889.14213845, "T": "2017-11-20T17:50:00", "BV": 0.79268116}, {"O": 0.0004215, "H": 0.0004215, "L": 0.0004199, "C": 0.00042148, "V": 1078.34176386, "T": "2017-11-20T17:55:00", "BV": 0.45438145}, {"O": 0.00042149, "H": 0.00042374, "L": 0.00042, "C": 0.00042367, "V": 2930.82954074, "T": "2017-11-20T18:00:00", "BV": 1.24051493}, {"O": 0.00042366, "H": 0.00042366, "L": 0.00042101, "C": 0.0004215, "V": 714.58370175, "T": "2017-11-20T18:05:00", "BV": 0.30165317}, {"O": 0.0004215, "H": 0.0004239, "L": 0.00042101, "C": 0.0004239, "V": 1727.3433311, "T": "2017-11-20T18:10:00", "BV": 0.73066889}, {"O": 0.00042417, "H": 0.00042479, "L": 0.000423, "C": 0.00042303, "V": 4733.45687589, "T": "2017-11-20T18:15:00", "BV": 2.00374061}, {"O": 0.00042303, "H": 0.00042487, "L": 0.000423, "C": 0.00042304, "V": 3934.0862314, "T": "2017-11-20T18:20:00", "BV": 1.66586268}, {"O": 0.00042486, "H": 0.0004304, "L": 0.00042308, "C": 0.00042623, "V": 12079.02388738, "T": "2017-11-20T18:25:00", "BV": 5.17842297}, {"O": 0.00042556, "H": 0.00042899, "L": 0.00042556, "C": 0.00042624, "V": 1446.05528323, "T": "2017-11-20T18:30:00", "BV": 0.61763904}, {"O": 0.00042624, "H": 0.00042885, "L": 0.00042623, "C": 0.00042884, "V": 699.11681769, "T": "2017-11-20T18:35:00", "BV": 0.29939363}, {"O": 0.00042884, "H": 0.00042884, "L": 0.00042631, "C": 0.0004288, "V": 1362.9167888, "T": "2017-11-20T18:40:00", "BV": 0.58442147}, {"O": 0.000427, "H": 0.000429, "L": 0.000427, "C": 0.00042805, "V": 1133.2923197, "T": "2017-11-20T18:45:00", "BV": 0.4853497}, {"O": 0.0004288, "H": 0.00042967, "L": 0.00042806, "C": 0.00042817, "V": 2366.84562642, "T": "2017-11-20T18:50:00", "BV": 1.0132474}, {"O": 0.00042823, "H": 0.00043023, "L": 0.00042823, "C": 0.00042894, "V": 3657.39183256, "T": "2017-11-20T18:55:00", "BV": 1.56923422}, {"O": 0.000429, "H": 0.00042924, "L": 0.00042771, "C": 0.00042924, "V": 1752.01585252, "T": "2017-11-20T19:00:00", "BV": 0.75104479}, {"O": 0.00042924, "H": 0.00043111, "L": 0.00042787, "C": 0.000431, "V": 2474.66438253, "T": "2017-11-20T19:05:00", "BV": 1.06420184}, {"O": 0.000431, "H": 0.000432, "L": 0.00042874, "C": 0.00042902, "V": 2397.69364365, "T": "2017-11-20T19:10:00", "BV": 1.03398946}, {"O": 0.00042829, "H": 0.00043, "L": 0.00042829, "C": 0.00043, "V": 286.06052828, "T": "2017-11-20T19:15:00", "BV": 0.12259906}, {"O": 0.00043, "H": 0.00043149, "L": 0.00042788, "C": 0.00042788, "V": 1634.08290317, "T": "2017-11-20T19:20:00", "BV": 0.70185534}, {"O": 0.00042788, "H": 0.00043098, "L": 0.00042584, "C": 0.00042589, "V": 2744.68177568, "T": "2017-11-20T19:25:00", "BV": 1.17452656}, {"O": 0.000427, "H": 0.00043075, "L": 0.00042565, "C": 0.00042722, "V": 3006.73791114, "T": "2017-11-20T19:30:00", "BV": 1.28371275}, {"O": 0.00042722, "H": 0.00043092, "L": 0.00042634, "C": 0.00042703, "V": 2471.05063038, "T": "2017-11-20T19:35:00", "BV": 1.06393458}, {"O": 0.00042704, "H": 0.00042999, "L": 0.00042701, "C": 0.00042999, "V": 474.57662738, "T": "2017-11-20T19:40:00", "BV": 0.20267873}, {"O": 0.00042999, "H": 0.00043021, "L": 0.00042569, "C": 0.00042628, "V": 775.0083015, "T": "2017-11-20T19:45:00", "BV": 0.33253491}, {"O": 0.00042627, "H": 0.00042957, "L": 0.00042532, "C": 0.00042532, "V": 3694.87504319, "T": "2017-11-20T19:50:00", "BV": 1.57360995}, {"O": 0.00042544, "H": 0.0004299, "L": 0.00042532, "C": 0.000428, "V": 1820.15162188, "T": "2017-11-20T19:55:00", "BV": 0.77758468}, {"O": 0.00042546, "H": 0.00042975, "L": 0.0004241, "C": 0.00042969, "V": 1338.12611402, "T": "2017-11-20T20:00:00", "BV": 0.56979777}, {"O": 0.00042973, "H": 0.00042973, "L": 0.000426, "C": 0.00042969, "V": 1976.72545796, "T": "2017-11-20T20:05:00", "BV": 0.84384362}, {"O": 0.000429, "H": 0.00042968, "L": 0.000429, "C": 0.000429, "V": 69.16074373, "T": "2017-11-20T20:10:00", "BV": 0.02967752}, {"O": 0.000427, "H": 0.000429, "L": 0.000427, "C": 0.000429, "V": 1364.58044669, "T": "2017-11-20T20:15:00", "BV": 0.58344844}, {"O": 0.000429, "H": 0.0004308, "L": 0.000429, "C": 0.00043, "V": 389.91991936, "T": "2017-11-20T20:20:00", "BV": 0.16761444}, {"O": 0.00043, "H": 0.00043079, "L": 0.00042969, "C": 0.00043, "V": 1054.44418863, "T": "2017-11-20T20:25:00", "BV": 0.45411461}, {"O": 0.00043, "H": 0.00043077, "L": 0.00042969, "C": 0.00042969, "V": 1842.00434506, "T": "2017-11-20T20:30:00", "BV": 0.7929661}, {"O": 0.00042947, "H": 0.00042948, "L": 0.000427, "C": 0.00042947, "V": 2642.2751762, "T": "2017-11-20T20:35:00", "BV": 1.13146663}, {"O": 0.00042947, "H": 0.0004309, "L": 0.00042701, "C": 0.00042701, "V": 1719.31907499, "T": "2017-11-20T20:40:00", "BV": 0.73709483}, {"O": 0.00042701, "H": 0.00042947, "L": 0.00042701, "C": 0.00042703, "V": 426.45283838, "T": "2017-11-20T20:45:00", "BV": 0.18246576}, {"O": 0.00042702, "H": 0.00042947, "L": 0.00042701, "C": 0.00042701, "V": 1394.7898157, "T": "2017-11-20T20:50:00", "BV": 0.59658533}, {"O": 0.00042702, "H": 0.00042706, "L": 0.00042701, "C": 0.00042701, "V": 2404.37820335, "T": "2017-11-20T20:55:00", "BV": 1.02669931}, {"O": 0.00042701, "H": 0.00042903, "L": 0.00042701, "C": 0.00042703, "V": 947.7563719, "T": "2017-11-20T21:00:00", "BV": 0.40505339}, {"O": 0.00042701, "H": 0.00042903, "L": 0.00042701, "C": 0.00042703, "V": 559.72929031, "T": "2017-11-20T21:05:00", "BV": 0.23941076}, {"O": 0.00042701, "H": 0.00042902, "L": 0.000427, "C": 0.00042902, "V": 5017.07638931, "T": "2017-11-20T21:10:00", "BV": 2.1423899}, {"O": 0.00042903, "H": 0.00042947, "L": 0.00042702, "C": 0.000429, "V": 2423.03961408, "T": "2017-11-20T21:15:00", "BV": 1.03841428}, {"O": 0.000429, "H": 0.0004294, "L": 0.000429, "C": 0.00042937, "V": 1171.78228202, "T": "2017-11-20T21:20:00", "BV": 0.50289547}, {"O": 0.00042901, "H": 0.00042901, "L": 0.00042701, "C": 0.000429, "V": 3289.58864597, "T": "2017-11-20T21:25:00", "BV": 1.40646232}, {"O": 0.00042901, "H": 0.00042936, "L": 0.00042701, "C": 0.00042701, "V": 1037.36070277, "T": "2017-11-20T21:30:00", "BV": 0.44351352}, {"O": 0.00042701, "H": 0.00042702, "L": 0.000427, "C": 0.000427, "V": 1486.86618637, "T": "2017-11-20T21:35:00", "BV": 0.6349058}, {"O": 0.000427, "H": 0.00042702, "L": 0.00042562, "C": 0.00042617, "V": 14960.23386057, "T": "2017-11-20T21:40:00", "BV": 6.38636132}, {"O": 0.00042561, "H": 0.000426, "L": 0.000424, "C": 0.000424, "V": 6055.12518642, "T": "2017-11-20T21:45:00", "BV": 2.56877599}, {"O": 0.000424, "H": 0.000427, "L": 0.00042335, "C": 0.000427, "V": 3231.60591545, "T": "2017-11-20T21:50:00", "BV": 1.36934969}, {"O": 0.00042701, "H": 0.00042702, "L": 0.000427, "C": 0.00042701, "V": 5911.33111948, "T": "2017-11-20T21:55:00", "BV": 2.52414561}, {"O": 0.00042701, "H": 0.00042701, "L": 0.00042335, "C": 0.00042398, "V": 2261.18371386, "T": "2017-11-20T22:00:00", "BV": 0.96024242}, {"O": 0.00042398, "H": 0.0004269, "L": 0.00042344, "C": 0.00042355, "V": 488.99732246, "T": "2017-11-20T22:05:00", "BV": 0.20719041}, {"O": 0.00042355, "H": 0.00042698, "L": 0.00042348, "C": 0.00042696, "V": 3930.89048507, "T": "2017-11-20T22:10:00", "BV": 1.6758258}, {"O": 0.00042696, "H": 0.00042696, "L": 0.00042511, "C": 0.00042512, "V": 9850.80696243, "T": "2017-11-20T22:15:00", "BV": 4.18873219}, {"O": 0.00042511, "H": 0.00042512, "L": 0.000425, "C": 0.000425, "V": 2938.60629183, "T": "2017-11-20T22:20:00", "BV": 1.24920324}, {"O": 0.00042512, "H": 0.00042512, "L": 0.00042384, "C": 0.0004239, "V": 2887.36522563, "T": "2017-11-20T22:25:00", "BV": 1.22549638}, {"O": 0.00042384, "H": 0.00042599, "L": 0.00042223, "C": 0.00042223, "V": 5641.2890191, "T": "2017-11-20T22:30:00", "BV": 2.38859572}, {"O": 0.00042275, "H": 0.00042275, "L": 0.00042275, "C": 0.00042275, "V": 1994.56227148, "T": "2017-11-20T22:35:00", "BV": 0.84320116}, {"O": 0.00042275, "H": 0.00042275, "L": 0.00042201, "C": 0.00042201, "V": 1467.86759349, "T": "2017-11-20T22:40:00", "BV": 0.61987036}, {"O": 0.00042201, "H": 0.00042202, "L": 0.000421, "C": 0.000421, "V": 7914.55202288, "T": "2017-11-20T22:45:00", "BV": 3.33892369}, {"O": 0.00042099, "H": 0.00042225, "L": 0.00042, "C": 0.00042225, "V": 5905.19067134, "T": "2017-11-20T22:50:00", "BV": 2.48237588}, {"O": 0.00042225, "H": 0.00042225, "L": 0.00042017, "C": 0.00042224, "V": 2640.58511436, "T": "2017-11-20T22:55:00", "BV": 1.11201559}, {"O": 0.00042018, "H": 0.00042225, "L": 0.00042016, "C": 0.00042224, "V": 2149.20851481, "T": "2017-11-20T23:00:00", "BV": 0.90431395}, {"O": 0.00042224, "H": 0.00042275, "L": 0.00042074, "C": 0.00042274, "V": 1798.52094029, "T": "2017-11-20T23:05:00", "BV": 0.75883947}, {"O": 0.00042273, "H": 0.00042293, "L": 0.00042077, "C": 0.00042077, "V": 5706.54795998, "T": "2017-11-20T23:10:00", "BV": 2.40330817}, {"O": 0.00042077, "H": 0.00042355, "L": 0.00042056, "C": 0.00042318, "V": 1510.30097733, "T": "2017-11-20T23:15:00", "BV": 0.63634548}, {"O": 0.000422, "H": 0.00042437, "L": 0.00042015, "C": 0.00042025, "V": 904.29914905, "T": "2017-11-20T23:20:00", "BV": 0.382163}, {"O": 0.00042435, "H": 0.00042435, "L": 0.00042025, "C": 0.000421, "V": 2559.53375976, "T": "2017-11-20T23:25:00", "BV": 1.08038439}, {"O": 0.00042296, "H": 0.00042296, "L": 0.00041955, "C": 0.00042025, "V": 2020.57208256, "T": "2017-11-20T23:30:00", "BV": 0.84927465}, {"O": 0.00042025, "H": 0.00042248, "L": 0.00041955, "C": 0.00041999, "V": 1258.99466353, "T": "2017-11-20T23:35:00", "BV": 0.52862172}, {"O": 0.00042024, "H": 0.00042568, "L": 0.00041999, "C": 0.00042466, "V": 11397.57082625, "T": "2017-11-20T23:40:00", "BV": 4.82121023}, {"O": 0.00042466, "H": 0.000426, "L": 0.0004149, "C": 0.00042546, "V": 59268.86720428, "T": "2017-11-20T23:45:00", "BV": 25.08730144}, {"O": 0.00042437, "H": 0.0004255, "L": 0.000421, "C": 0.0004253, "V": 1920.51204166, "T": "2017-11-20T23:50:00", "BV": 0.81424895}, {"O": 0.00042524, "H": 0.00042525, "L": 0.00042221, "C": 0.00042221, "V": 1229.12167477, "T": "2017-11-20T23:55:00", "BV": 0.51910998}, {"O": 0.00042221, "H": 0.00042551, "L": 0.000421, "C": 0.000423, "V": 2977.11404788, "T": "2017-11-21T00:00:00", "BV": 1.25899926}, {"O": 0.00042119, "H": 0.000423, "L": 0.00042111, "C": 0.00042111, "V": 1913.4972029, "T": "2017-11-21T00:05:00", "BV": 0.80609199}, {"O": 0.000423, "H": 0.00042439, "L": 0.00042079, "C": 0.00042079, "V": 857.66770161, "T": "2017-11-21T00:10:00", "BV": 0.36189834}, {"O": 0.00042439, "H": 0.0004255, "L": 0.00042439, "C": 0.0004255, "V": 5571.55688552, "T": "2017-11-21T00:15:00", "BV": 2.36580017}, {"O": 0.00042412, "H": 0.00042412, "L": 0.00041736, "C": 0.00042296, "V": 14184.95810797, "T": "2017-11-21T00:20:00", "BV": 5.95444469}, {"O": 0.00042404, "H": 0.00042404, "L": 0.00042187, "C": 0.00042187, "V": 2316.26786053, "T": "2017-11-21T00:25:00", "BV": 0.97994835}, {"O": 0.00042186, "H": 0.00042366, "L": 0.00041975, "C": 0.00042366, "V": 2656.77250937, "T": "2017-11-21T00:30:00", "BV": 1.11906525}, {"O": 0.00042341, "H": 0.00042341, "L": 0.00041807, "C": 0.00042087, "V": 1875.50893189, "T": "2017-11-21T00:35:00", "BV": 0.7882715}, {"O": 0.00042087, "H": 0.00042088, "L": 0.00041807, "C": 0.00042088, "V": 1843.905687, "T": "2017-11-21T00:40:00", "BV": 0.77246656}, {"O": 0.00042083, "H": 0.00042088, "L": 0.00041799, "C": 0.00041824, "V": 1000.66134827, "T": "2017-11-21T00:45:00", "BV": 0.4188229}, {"O": 0.00041824, "H": 0.00041952, "L": 0.00041799, "C": 0.00041952, "V": 2334.70263469, "T": "2017-11-21T00:50:00", "BV": 0.97822745}, {"O": 0.00041951, "H": 0.00042095, "L": 0.00041799, "C": 0.00041805, "V": 4267.67554811, "T": "2017-11-21T00:55:00", "BV": 1.7923115}, {"O": 0.00041799, "H": 0.00042094, "L": 0.00041769, "C": 0.00042093, "V": 1271.82936229, "T": "2017-11-21T01:00:00", "BV": 0.53319641}, {"O": 0.00042094, "H": 0.00042338, "L": 0.00042094, "C": 0.000421, "V": 7806.77526626, "T": "2017-11-21T01:05:00", "BV": 3.28754208}, {"O": 0.00042101, "H": 0.00042455, "L": 0.00042101, "C": 0.00042455, "V": 977.86103158, "T": "2017-11-21T01:10:00", "BV": 0.41438503}, {"O": 0.00042431, "H": 0.00042475, "L": 0.00042, "C": 0.00042428, "V": 4262.05613133, "T": "2017-11-21T01:15:00", "BV": 1.8058221}, {"O": 0.00042011, "H": 0.00042011, "L": 0.00042005, "C": 0.00042008, "V": 503.10939154, "T": "2017-11-21T01:20:00", "BV": 0.21134302}, {"O": 0.000423, "H": 0.00042448, "L": 0.00042001, "C": 0.000421, "V": 4725.5279164, "T": "2017-11-21T01:25:00", "BV": 1.98916926}, {"O": 0.000421, "H": 0.00042449, "L": 0.000421, "C": 0.000423, "V": 99.77727688, "T": "2017-11-21T01:30:00", "BV": 0.04220309}, {"O": 0.000423, "H": 0.000423, "L": 0.000423, "C": 0.000423, "V": 185.52503055, "T": "2017-11-21T01:35:00", "BV": 0.07847706}, {"O": 0.0004225, "H": 0.00042398, "L": 0.00042123, "C": 0.00042398, "V": 210.77583664, "T": "2017-11-21T01:40:00", "BV": 0.08902359}, {"O": 0.0004216, "H": 0.00042182, "L": 0.00042083, "C": 0.00042178, "V": 1967.52591298, "T": "2017-11-21T01:45:00", "BV": 0.82953302}, {"O": 0.00042177, "H": 0.00042178, "L": 0.00042177, "C": 0.00042177, "V": 468.93079425, "T": "2017-11-21T01:50:00", "BV": 0.19778295}, {"O": 0.00042177, "H": 0.00042391, "L": 0.00042177, "C": 0.00042178, "V": 1989.97590383, "T": "2017-11-21T01:55:00", "BV": 0.83934723}, {"O": 0.0004235, "H": 0.0004238, "L": 0.00042029, "C": 0.00042377, "V": 282.6787351, "T": "2017-11-21T02:00:00", "BV": 0.11968641}, {"O": 0.00042101, "H": 0.00042215, "L": 0.000421, "C": 0.00042101, "V": 596.2937347, "T": "2017-11-21T02:05:00", "BV": 0.25124648}, {"O": 0.00042102, "H": 0.0004218, "L": 0.00042102, "C": 0.0004218, "V": 2324.92144888, "T": "2017-11-21T02:10:00", "BV": 0.9789852}, {"O": 0.00042103, "H": 0.00042377, "L": 0.00042102, "C": 0.00042141, "V": 2157.04851094, "T": "2017-11-21T02:15:00", "BV": 0.90974139}, {"O": 0.00042151, "H": 0.00042378, "L": 0.0004214, "C": 0.00042152, "V": 737.19836855, "T": "2017-11-21T02:20:00", "BV": 0.31079322}, {"O": 0.00042152, "H": 0.00042475, "L": 0.00042152, "C": 0.00042475, "V": 4475.19725183, "T": "2017-11-21T02:25:00", "BV": 1.8984878}, {"O": 0.0004246, "H": 0.00042475, "L": 0.0004246, "C": 0.00042474, "V": 2093.66357707, "T": "2017-11-21T02:30:00", "BV": 0.88921165}, {"O": 0.00042461, "H": 0.00042475, "L": 0.00042461, "C": 0.00042475, "V": 671.42276247, "T": "2017-11-21T02:35:00", "BV": 0.28517145}, {"O": 0.00042461, "H": 0.00042537, "L": 0.0004246, "C": 0.00042537, "V": 2233.87777349, "T": "2017-11-21T02:40:00", "BV": 0.94855451}, {"O": 0.00042537, "H": 0.00042625, "L": 0.00042478, "C": 0.00042625, "V": 652.12085177, "T": "2017-11-21T02:45:00", "BV": 0.27749374}, {"O": 0.00042625, "H": 0.00042661, "L": 0.000425, "C": 0.000425, "V": 1157.05156203, "T": "2017-11-21T02:50:00", "BV": 0.49267077}, {"O": 0.000425, "H": 0.000426, "L": 0.000425, "C": 0.00042593, "V": 316.14787578, "T": "2017-11-21T02:55:00", "BV": 0.13438103}, {"O": 0.00042502, "H": 0.00042593, "L": 0.00042493, "C": 0.00042493, "V": 1212.39221459, "T": "2017-11-21T03:00:00", "BV": 0.51527076}, {"O": 0.00042493, "H": 0.000425, "L": 0.00042478, "C": 0.00042478, "V": 3360.68292382, "T": "2017-11-21T03:05:00", "BV": 1.42759417}, {"O": 0.00042478, "H": 0.00042702, "L": 0.00042478, "C": 0.00042701, "V": 6963.01151606, "T": "2017-11-21T03:10:00", "BV": 2.97111504}, {"O": 0.00042701, "H": 0.00042738, "L": 0.00042137, "C": 0.00042137, "V": 81741.93229595, "T": "2017-11-21T03:15:00", "BV": 34.87230274}, {"O": 0.00042319, "H": 0.00042732, "L": 0.00041767, "C": 0.00041928, "V": 16822.40518423, "T": "2017-11-21T03:20:00", "BV": 7.08343892}, {"O": 0.00041928, "H": 0.00041945, "L": 0.0004175, "C": 0.00041944, "V": 8165.18540867, "T": "2017-11-21T03:25:00", "BV": 3.41854128}, {"O": 0.00041944, "H": 0.00042184, "L": 0.00041753, "C": 0.00041875, "V": 5394.11013614, "T": "2017-11-21T03:30:00", "BV": 2.26186145}, {"O": 0.00041875, "H": 0.00042293, "L": 0.00041753, "C": 0.00041875, "V": 8549.9459279, "T": "2017-11-21T03:35:00", "BV": 3.58442602}, {"O": 0.00041868, "H": 0.00042016, "L": 0.00041691, "C": 0.00041817, "V": 5950.39235499, "T": "2017-11-21T03:40:00", "BV": 2.48841123}, {"O": 0.00042023, "H": 0.00042294, "L": 0.00041706, "C": 0.00041726, "V": 2049.68884376, "T": "2017-11-21T03:45:00", "BV": 0.86230227}, {"O": 0.00041729, "H": 0.00042103, "L": 0.00041728, "C": 0.00042084, "V": 626.29684444, "T": "2017-11-21T03:50:00", "BV": 0.262353}, {"O": 0.00042073, "H": 0.00042073, "L": 0.00041728, "C": 0.00041863, "V": 1620.82313506, "T": "2017-11-21T03:55:00", "BV": 0.67863004}, {"O": 0.00041863, "H": 0.00042067, "L": 0.00041541, "C": 0.00041745, "V": 3464.11681565, "T": "2017-11-21T04:00:00", "BV": 1.44407597}, {"O": 0.00041605, "H": 0.00041745, "L": 0.00041451, "C": 0.00041562, "V": 7669.13783655, "T": "2017-11-21T04:05:00", "BV": 3.18064599}, {"O": 0.00041562, "H": 0.00041562, "L": 0.00041446, "C": 0.0004151, "V": 4384.90466093, "T": "2017-11-21T04:10:00", "BV": 1.82068666}, {"O": 0.000415, "H": 0.00041946, "L": 0.00041446, "C": 0.00041927, "V": 4429.79414252, "T": "2017-11-21T04:15:00", "BV": 1.8511467}, {"O": 0.00041853, "H": 0.00042002, "L": 0.00041852, "C": 0.00042002, "V": 1107.0078459, "T": "2017-11-21T04:20:00", "BV": 0.46466725}, {"O": 0.00042002, "H": 0.00042103, "L": 0.00042002, "C": 0.00042073, "V": 2445.10477574, "T": "2017-11-21T04:25:00", "BV": 1.02847931}, {"O": 0.00042073, "H": 0.000421, "L": 0.00041937, "C": 0.00041937, "V": 109.88900601, "T": "2017-11-21T04:30:00", "BV": 0.04622315}, {"O": 0.00041937, "H": 0.00041937, "L": 0.00041581, "C": 0.00041581, "V": 1002.74167863, "T": "2017-11-21T04:35:00", "BV": 0.42042424}, {"O": 0.00041581, "H": 0.00041937, "L": 0.0004155, "C": 0.00041935, "V": 2222.53640786, "T": "2017-11-21T04:40:00", "BV": 0.92745402}, {"O": 0.00041934, "H": 0.00041934, "L": 0.00041502, "C": 0.0004191, "V": 2221.7082348, "T": "2017-11-21T04:45:00", "BV": 0.92494734}, {"O": 0.00041522, "H": 0.00041899, "L": 0.00041522, "C": 0.00041895, "V": 301.15023612, "T": "2017-11-21T04:50:00", "BV": 0.12609456}, {"O": 0.00041547, "H": 0.00041889, "L": 0.00041544, "C": 0.00041887, "V": 1275.93101529, "T": "2017-11-21T04:55:00", "BV": 0.53346551}, {"O": 0.00041558, "H": 0.00041888, "L": 0.00041558, "C": 0.00041887, "V": 1206.97538635, "T": "2017-11-21T05:00:00", "BV": 0.505139}, {"O": 0.00041899, "H": 0.0004191, "L": 0.00041746, "C": 0.0004191, "V": 1832.98018825, "T": "2017-11-21T05:05:00", "BV": 0.76697115}, {"O": 0.00041909, "H": 0.0004191, "L": 0.00041746, "C": 0.00041746, "V": 2845.16620756, "T": "2017-11-21T05:10:00", "BV": 1.1901676}, {"O": 0.00041746, "H": 0.00041912, "L": 0.00041746, "C": 0.00041911, "V": 693.01549459, "T": "2017-11-21T05:15:00", "BV": 0.28971254}, {"O": 0.00041981, "H": 0.00042017, "L": 0.00041912, "C": 0.00041912, "V": 4791.52125586, "T": "2017-11-21T05:20:00", "BV": 2.01075571}, {"O": 0.00041912, "H": 0.0004215, "L": 0.00041912, "C": 0.0004215, "V": 2099.28218103, "T": "2017-11-21T05:25:00", "BV": 0.88158883}, {"O": 0.0004215, "H": 0.00042158, "L": 0.0004215, "C": 0.00042158, "V": 77.82141287, "T": "2017-11-21T05:30:00", "BV": 0.03280197}, {"O": 0.0004209, "H": 0.00042169, "L": 0.0004207, "C": 0.00042071, "V": 950.5025123, "T": "2017-11-21T05:35:00", "BV": 0.4001587}, {"O": 0.0004207, "H": 0.00042072, "L": 0.00041912, "C": 0.00042071, "V": 7349.38601382, "T": "2017-11-21T05:40:00", "BV": 3.08375446}, {"O": 0.00042071, "H": 0.00042072, "L": 0.00042071, "C": 0.00042071, "V": 940.32615565, "T": "2017-11-21T05:45:00", "BV": 0.39561168}, {"O": 0.00042073, "H": 0.00042073, "L": 0.0004189, "C": 0.00041907, "V": 683.84660738, "T": "2017-11-21T05:50:00", "BV": 0.28653323}, {"O": 0.00041907, "H": 0.00042001, "L": 0.00041907, "C": 0.00042001, "V": 718.27073738, "T": "2017-11-21T05:55:00", "BV": 0.30167788}, {"O": 0.00042001, "H": 0.00042001, "L": 0.00041565, "C": 0.00041565, "V": 4191.5462981, "T": "2017-11-21T06:00:00", "BV": 1.74522756}, {"O": 0.00041565, "H": 0.00041574, "L": 0.00041522, "C": 0.00041529, "V": 922.38523546, "T": "2017-11-21T06:05:00", "BV": 0.38319564}, {"O": 0.00041529, "H": 0.00041871, "L": 0.0004151, "C": 0.00041871, "V": 1573.62313943, "T": "2017-11-21T06:10:00", "BV": 0.65341777}, {"O": 0.00041871, "H": 0.00041903, "L": 0.0004152, "C": 0.00041903, "V": 2781.03205179, "T": "2017-11-21T06:15:00", "BV": 1.1631778}, {"O": 0.00041867, "H": 0.00042, "L": 0.0004166, "C": 0.00041997, "V": 1095.68975204, "T": "2017-11-21T06:20:00", "BV": 0.45915655}, {"O": 0.00041997, "H": 0.00041997, "L": 0.00041922, "C": 0.00041997, "V": 985.32878124, "T": "2017-11-21T06:25:00", "BV": 0.413132}, {"O": 0.00041997, "H": 0.00041997, "L": 0.00041996, "C": 0.00041996, "V": 1109.51862452, "T": "2017-11-21T06:30:00", "BV": 0.46596339}, {"O": 0.00041922, "H": 0.00041996, "L": 0.00041922, "C": 0.00041996, "V": 244.894057, "T": "2017-11-21T06:35:00", "BV": 0.10266667}, {"O": 0.00041921, "H": 0.00042444, "L": 0.00041921, "C": 0.00042382, "V": 2940.91333364, "T": "2017-11-21T06:40:00", "BV": 1.24170845}, {"O": 0.00042335, "H": 0.00042335, "L": 0.000419, "C": 0.000419, "V": 1515.20162974, "T": "2017-11-21T06:45:00", "BV": 0.63590489}, {"O": 0.000419, "H": 0.00042421, "L": 0.0004187, "C": 0.00042419, "V": 3982.89347279, "T": "2017-11-21T06:50:00", "BV": 1.68351519}, {"O": 0.00042419, "H": 0.0004242, "L": 0.00041883, "C": 0.00042415, "V": 570.14882907, "T": "2017-11-21T06:55:00", "BV": 0.2417153}, {"O": 0.00042415, "H": 0.00042415, "L": 0.00042, "C": 0.00042378, "V": 1102.23008868, "T": "2017-11-21T07:00:00", "BV": 0.46335646}, {"O": 0.00042001, "H": 0.00042372, "L": 0.00042001, "C": 0.000421, "V": 415.27703536, "T": "2017-11-21T07:05:00", "BV": 0.17584842}, {"O": 0.000423, "H": 0.00042363, "L": 0.00041948, "C": 0.00041948, "V": 2287.67509359, "T": "2017-11-21T07:10:00", "BV": 0.96083033}, {"O": 0.00041885, "H": 0.00041948, "L": 0.00041885, "C": 0.000419, "V": 247.37205488, "T": "2017-11-21T07:15:00", "BV": 0.10374792}, {"O": 0.000419, "H": 0.000419, "L": 0.00041663, "C": 0.00041663, "V": 1952.85295048, "T": "2017-11-21T07:20:00", "BV": 0.81647324}, {"O": 0.00041665, "H": 0.00041665, "L": 0.00041577, "C": 0.00041663, "V": 1624.19478311, "T": "2017-11-21T07:25:00", "BV": 0.67613446}, {"O": 0.00041779, "H": 0.00041789, "L": 0.00041681, "C": 0.00041789, "V": 3641.45648155, "T": "2017-11-21T07:30:00", "BV": 1.5178428}, {"O": 0.00041781, "H": 0.0004184, "L": 0.00041741, "C": 0.0004184, "V": 2607.56419678, "T": "2017-11-21T07:35:00", "BV": 1.09007728}, {"O": 0.00041942, "H": 0.00041942, "L": 0.00041681, "C": 0.00041687, "V": 1275.12472745, "T": "2017-11-21T07:40:00", "BV": 0.53179648}, {"O": 0.00041687, "H": 0.00041687, "L": 0.00041681, "C": 0.00041687, "V": 143.03065442, "T": "2017-11-21T07:45:00", "BV": 0.05961917}, {"O": 0.00041693, "H": 0.00041895, "L": 0.00041693, "C": 0.00041895, "V": 2404.03826319, "T": "2017-11-21T07:50:00", "BV": 1.00683365}, {"O": 0.00041895, "H": 0.00041895, "L": 0.00041502, "C": 0.00041502, "V": 4833.17106588, "T": "2017-11-21T07:55:00", "BV": 2.01120109}, {"O": 0.00041681, "H": 0.00041936, "L": 0.00041601, "C": 0.00041893, "V": 1099.98596751, "T": "2017-11-21T08:00:00", "BV": 0.4607701}, {"O": 0.00041889, "H": 0.00042035, "L": 0.00041889, "C": 0.00042035, "V": 5541.86728082, "T": "2017-11-21T08:05:00", "BV": 2.32459752}, {"O": 0.00042035, "H": 0.00042203, "L": 0.0004196, "C": 0.00042202, "V": 1140.69757198, "T": "2017-11-21T08:10:00", "BV": 0.48132518}, {"O": 0.00041968, "H": 0.00041968, "L": 0.00041967, "C": 0.00041967, "V": 139.43828027, "T": "2017-11-21T08:15:00", "BV": 0.05851855}, {"O": 0.0004211, "H": 0.00042116, "L": 0.0004197, "C": 0.00041971, "V": 259.61592971, "T": "2017-11-21T08:20:00", "BV": 0.10926579}, {"O": 0.00041971, "H": 0.00042201, "L": 0.0004197, "C": 0.00042201, "V": 1254.29744298, "T": "2017-11-21T08:25:00", "BV": 0.52698509}, {"O": 0.00042198, "H": 0.00042311, "L": 0.00041778, "C": 0.00041778, "V": 1641.98251303, "T": "2017-11-21T08:30:00", "BV": 0.68902367}, {"O": 0.00041799, "H": 0.00042402, "L": 0.00041799, "C": 0.00041876, "V": 1635.77400206, "T": "2017-11-21T08:35:00", "BV": 0.69027445}, {"O": 0.00041945, "H": 0.00042396, "L": 0.0004182, "C": 0.0004182, "V": 1087.07616278, "T": "2017-11-21T08:40:00", "BV": 0.45538823}, {"O": 0.0004189, "H": 0.00041999, "L": 0.00041821, "C": 0.00041999, "V": 3462.88563527, "T": "2017-11-21T08:45:00", "BV": 1.45194023}, {"O": 0.00041898, "H": 0.00042269, "L": 0.00041897, "C": 0.00041898, "V": 2429.13356993, "T": "2017-11-21T08:50:00", "BV": 1.01799224}, {"O": 0.00041898, "H": 0.00042184, "L": 0.00041898, "C": 0.00041994, "V": 456.46666673, "T": "2017-11-21T08:55:00", "BV": 0.19142901}, {"O": 0.000419, "H": 0.00042402, "L": 0.00041818, "C": 0.00042402, "V": 12522.55954277, "T": "2017-11-21T09:00:00", "BV": 5.27627712}, {"O": 0.00041952, "H": 0.00042169, "L": 0.0004193, "C": 0.00042169, "V": 6070.89358983, "T": "2017-11-21T09:05:00", "BV": 2.54798807}, {"O": 0.00042169, "H": 0.00042169, "L": 0.00041687, "C": 0.00041687, "V": 1449.35516909, "T": "2017-11-21T09:10:00", "BV": 0.60664052}, {"O": 0.00041687, "H": 0.00041687, "L": 0.000415, "C": 0.00041586, "V": 2680.0892193, "T": "2017-11-21T09:15:00", "BV": 1.11402366}, {"O": 0.00041515, "H": 0.00041697, "L": 0.00041476, "C": 0.000415, "V": 5014.83653764, "T": "2017-11-21T09:20:00", "BV": 2.08097554}, {"O": 0.00041696, "H": 0.00041696, "L": 0.00041476, "C": 0.00041499, "V": 3740.03435687, "T": "2017-11-21T09:25:00", "BV": 1.55138598}, {"O": 0.00041499, "H": 0.00041712, "L": 0.00041476, "C": 0.00041712, "V": 3606.02215452, "T": "2017-11-21T09:30:00", "BV": 1.49651542}, {"O": 0.00041711, "H": 0.00041797, "L": 0.00041661, "C": 0.00041779, "V": 764.27945148, "T": "2017-11-21T09:35:00", "BV": 0.31919544}, {"O": 0.00041779, "H": 0.00041859, "L": 0.00041661, "C": 0.00041675, "V": 3968.98050297, "T": "2017-11-21T09:40:00", "BV": 1.65489476}, {"O": 0.00041661, "H": 0.00041701, "L": 0.00041463, "C": 0.00041689, "V": 9720.29140372, "T": "2017-11-21T09:45:00", "BV": 4.04825471}, {"O": 0.00041688, "H": 0.00041735, "L": 0.00041474, "C": 0.000417, "V": 2098.52049376, "T": "2017-11-21T09:50:00", "BV": 0.87492007}, {"O": 0.000417, "H": 0.00042236, "L": 0.00041692, "C": 0.0004175, "V": 5460.91541559, "T": "2017-11-21T09:55:00", "BV": 2.29616933}, {"O": 0.0004177, "H": 0.00042195, "L": 0.0004177, "C": 0.00041812, "V": 1419.54944717, "T": "2017-11-21T10:00:00", "BV": 0.59385908}, {"O": 0.00041812, "H": 0.00041812, "L": 0.000417, "C": 0.00041808, "V": 731.49166271, "T": "2017-11-21T10:05:00", "BV": 0.30548953}, {"O": 0.000418, "H": 0.00042177, "L": 0.00041689, "C": 0.00042177, "V": 3207.84823088, "T": "2017-11-21T10:10:00", "BV": 1.34228649}, {"O": 0.00042185, "H": 0.00042512, "L": 0.00041891, "C": 0.00042512, "V": 7073.71403356, "T": "2017-11-21T10:15:00", "BV": 2.9872373}, {"O": 0.00042051, "H": 0.00042517, "L": 0.00042, "C": 0.00042517, "V": 10900.11979851, "T": "2017-11-21T10:20:00", "BV": 4.61182902}, {"O": 0.00042517, "H": 0.00042551, "L": 0.00041891, "C": 0.00041891, "V": 2179.04562915, "T": "2017-11-21T10:25:00", "BV": 0.92134196}, {"O": 0.000423, "H": 0.000423, "L": 0.00042201, "C": 0.00042201, "V": 57.90971857, "T": "2017-11-21T10:30:00", "BV": 0.02448891}, {"O": 0.00042201, "H": 0.00042297, "L": 0.00042167, "C": 0.00042167, "V": 2918.42292276, "T": "2017-11-21T10:35:00", "BV": 1.23160385}, {"O": 0.00042167, "H": 0.00042201, "L": 0.0004163, "C": 0.00041658, "V": 7197.71416855, "T": "2017-11-21T10:40:00", "BV": 3.00580102}, {"O": 0.00041658, "H": 0.00042189, "L": 0.00041629, "C": 0.00042124, "V": 8753.1824552, "T": "2017-11-21T10:45:00", "BV": 3.65790375}, {"O": 0.00041801, "H": 0.00041901, "L": 0.000417, "C": 0.00041901, "V": 325.19897159, "T": "2017-11-21T10:50:00", "BV": 0.13590438}, {"O": 0.00041902, "H": 0.00041902, "L": 0.000415, "C": 0.0004168, "V": 10251.85579893, "T": "2017-11-21T10:55:00", "BV": 4.261934}, {"O": 0.000419, "H": 0.00041999, "L": 0.0004168, "C": 0.0004168, "V": 437.37973072, "T": "2017-11-21T11:00:00", "BV": 0.18273931}, {"O": 0.0004168, "H": 0.00041735, "L": 0.0004168, "C": 0.00041685, "V": 556.79323212, "T": "2017-11-21T11:05:00", "BV": 0.23210678}, {"O": 0.00041685, "H": 0.00041733, "L": 0.000415, "C": 0.0004152, "V": 2028.82763417, "T": "2017-11-21T11:10:00", "BV": 0.8427407}, {"O": 0.00041732, "H": 0.00041732, "L": 0.00041601, "C": 0.0004173, "V": 555.53346152, "T": "2017-11-21T11:15:00", "BV": 0.23172464}, {"O": 0.00041731, "H": 0.00041731, "L": 0.00041602, "C": 0.00041699, "V": 1160.63513284, "T": "2017-11-21T11:20:00", "BV": 0.48396319}, {"O": 0.00041699, "H": 0.00041731, "L": 0.00041699, "C": 0.00041731, "V": 236.58493281, "T": "2017-11-21T11:25:00", "BV": 0.09867825}, {"O": 0.00041701, "H": 0.00041731, "L": 0.00041701, "C": 0.00041703, "V": 951.53499242, "T": "2017-11-21T11:30:00", "BV": 0.39688178}, {"O": 0.00041703, "H": 0.00041736, "L": 0.00041703, "C": 0.00041733, "V": 3743.03370021, "T": "2017-11-21T11:35:00", "BV": 1.5620578}, {"O": 0.00041733, "H": 0.00041733, "L": 0.00041705, "C": 0.00041705, "V": 6779.26568173, "T": "2017-11-21T11:40:00", "BV": 2.82763776}, {"O": 0.00041705, "H": 0.00041733, "L": 0.00041704, "C": 0.00041733, "V": 3175.6040819, "T": "2017-11-21T11:45:00", "BV": 1.32440782}, {"O": 0.00041733, "H": 0.00041733, "L": 0.00041704, "C": 0.00041704, "V": 528.01694659, "T": "2017-11-21T11:50:00", "BV": 0.22020878}, {"O": 0.00041704, "H": 0.00041736, "L": 0.00041704, "C": 0.00041736, "V": 1025.09831607, "T": "2017-11-21T11:55:00", "BV": 0.42779961}, {"O": 0.00041736, "H": 0.00041886, "L": 0.00041736, "C": 0.0004174, "V": 258.5010587, "T": "2017-11-21T12:00:00", "BV": 0.10789681}, {"O": 0.0004174, "H": 0.00041904, "L": 0.00041736, "C": 0.0004174, "V": 643.36609006, "T": "2017-11-21T12:05:00", "BV": 0.26888919}, {"O": 0.00041741, "H": 0.00041839, "L": 0.00041737, "C": 0.00041737, "V": 1109.52394746, "T": "2017-11-21T12:10:00", "BV": 0.46312547}, {"O": 0.00041838, "H": 0.00041838, "L": 0.00041733, "C": 0.00041733, "V": 1264.6891601, "T": "2017-11-21T12:15:00", "BV": 0.52793422}, {"O": 0.00041836, "H": 0.00041993, "L": 0.00041734, "C": 0.00041734, "V": 3589.16619088, "T": "2017-11-21T12:20:00", "BV": 1.50184972}, {"O": 0.00041735, "H": 0.00042103, "L": 0.00041735, "C": 0.00042103, "V": 1771.82414461, "T": "2017-11-21T12:25:00", "BV": 0.74341711}, {"O": 0.00042104, "H": 0.000422, "L": 0.00042103, "C": 0.00042103, "V": 2134.54903922, "T": "2017-11-21T12:30:00", "BV": 0.89944972}, {"O": 0.00042103, "H": 0.00042109, "L": 0.0004182, "C": 0.0004182, "V": 3990.05285626, "T": "2017-11-21T12:35:00", "BV": 1.67739682}, {"O": 0.0004182, "H": 0.00042107, "L": 0.0004175, "C": 0.00042107, "V": 1285.26992254, "T": "2017-11-21T12:40:00", "BV": 0.53877333}, {"O": 0.00042107, "H": 0.00042108, "L": 0.00041742, "C": 0.00041912, "V": 2883.70387386, "T": "2017-11-21T12:45:00", "BV": 1.20522001}, {"O": 0.00041912, "H": 0.00041912, "L": 0.00041744, "C": 0.00041912, "V": 183.416801, "T": "2017-11-21T12:50:00", "BV": 0.07686386}, {"O": 0.00041877, "H": 0.00041877, "L": 0.00041744, "C": 0.000418, "V": 2153.67812154, "T": "2017-11-21T12:55:00", "BV": 0.90011787}, {"O": 0.000418, "H": 0.000418, "L": 0.0004177, "C": 0.0004177, "V": 3125.97076986, "T": "2017-11-21T13:00:00", "BV": 1.30657709}, {"O": 0.0004177, "H": 0.000418, "L": 0.00041752, "C": 0.000418, "V": 4407.95380115, "T": "2017-11-21T13:05:00", "BV": 1.84227907}, {"O": 0.00041799, "H": 0.00041912, "L": 0.0004173, "C": 0.00041912, "V": 3943.97039569, "T": "2017-11-21T13:10:00", "BV": 1.64893777}, {"O": 0.00041998, "H": 0.0004217, "L": 0.00041998, "C": 0.00042, "V": 1275.79489233, "T": "2017-11-21T13:15:00", "BV": 0.53648513}, {"O": 0.00042, "H": 0.0004215, "L": 0.00042, "C": 0.0004202, "V": 1385.5287286, "T": "2017-11-21T13:20:00", "BV": 0.5822318}, {"O": 0.0004202, "H": 0.0004202, "L": 0.000419, "C": 0.000419, "V": 1366.15123495, "T": "2017-11-21T13:25:00", "BV": 0.57338384}, {"O": 0.00041909, "H": 0.0004202, "L": 0.00041801, "C": 0.00041803, "V": 2025.37915037, "T": "2017-11-21T13:30:00", "BV": 0.84820431}, {"O": 0.00041899, "H": 0.000421, "L": 0.00041899, "C": 0.000421, "V": 3699.51031234, "T": "2017-11-21T13:35:00", "BV": 1.55280062}, {"O": 0.000421, "H": 0.00042196, "L": 0.000421, "C": 0.000421, "V": 2501.15526928, "T": "2017-11-21T13:40:00", "BV": 1.05299096}, {"O": 0.00042105, "H": 0.00042194, "L": 0.000421, "C": 0.00042105, "V": 2130.94807209, "T": "2017-11-21T13:45:00", "BV": 0.89756457}, {"O": 0.00042192, "H": 0.00042192, "L": 0.00042035, "C": 0.00042035, "V": 437.06394287, "T": "2017-11-21T13:50:00", "BV": 0.18407469}, {"O": 0.0004211, "H": 0.0004211, "L": 0.00041863, "C": 0.00042031, "V": 1252.99893035, "T": "2017-11-21T13:55:00", "BV": 0.52621407}, {"O": 0.0004211, "H": 0.0004211, "L": 0.00041863, "C": 0.000419, "V": 2304.92715605, "T": "2017-11-21T14:00:00", "BV": 0.96658346}, {"O": 0.00041863, "H": 0.00042032, "L": 0.00041801, "C": 0.00041806, "V": 4321.38209652, "T": "2017-11-21T14:05:00", "BV": 1.80729532}, {"O": 0.00042029, "H": 0.00042031, "L": 0.00041826, "C": 0.00041826, "V": 199.35795129, "T": "2017-11-21T14:10:00", "BV": 0.08351973}, {"O": 0.00041826, "H": 0.0004211, "L": 0.00041801, "C": 0.00042, "V": 1959.71590272, "T": "2017-11-21T14:15:00", "BV": 0.81978545}, {"O": 0.00042, "H": 0.00042, "L": 0.00041861, "C": 0.00041862, "V": 712.51419422, "T": "2017-11-21T14:20:00", "BV": 0.29875944}, {"O": 0.00041865, "H": 0.00041865, "L": 0.00041862, "C": 0.00041863, "V": 161.346484, "T": "2017-11-21T14:25:00", "BV": 0.0675447}, {"O": 0.00041999, "H": 0.00042502, "L": 0.000418, "C": 0.00041864, "V": 9621.4930589, "T": "2017-11-21T14:30:00", "BV": 4.07029331}, {"O": 0.00042506, "H": 0.00042552, "L": 0.00041918, "C": 0.0004215, "V": 7422.8657433, "T": "2017-11-21T14:35:00", "BV": 3.14612026}, {"O": 0.00042305, "H": 0.00042305, "L": 0.000421, "C": 0.00042305, "V": 804.24012971, "T": "2017-11-21T14:40:00", "BV": 0.33914477}, {"O": 0.000422, "H": 0.00042305, "L": 0.00041901, "C": 0.00042094, "V": 3081.75050625, "T": "2017-11-21T14:45:00", "BV": 1.29658419}, {"O": 0.00041906, "H": 0.00042199, "L": 0.00041823, "C": 0.00041823, "V": 5415.19138462, "T": "2017-11-21T14:50:00", "BV": 2.27313868}, {"O": 0.00041815, "H": 0.00041815, "L": 0.000417, "C": 0.000417, "V": 2339.21142597, "T": "2017-11-21T14:55:00", "BV": 0.9769573}, {"O": 0.00041686, "H": 0.00042, "L": 0.00041571, "C": 0.00042, "V": 4169.33963287, "T": "2017-11-21T15:00:00", "BV": 1.73639127}, {"O": 0.00042, "H": 0.000421, "L": 0.00041702, "C": 0.00041901, "V": 6027.92636455, "T": "2017-11-21T15:05:00", "BV": 2.53403603}, {"O": 0.00042137, "H": 0.00043336, "L": 0.00041901, "C": 0.00043336, "V": 37729.85193278, "T": "2017-11-21T15:10:00", "BV": 16.19107929}, {"O": 0.00043338, "H": 0.00044661, "L": 0.00043089, "C": 0.00043713, "V": 95943.69134754, "T": "2017-11-21T15:15:00", "BV": 42.33937079}, {"O": 0.00043705, "H": 0.00044, "L": 0.000428, "C": 0.00042962, "V": 23962.99044379, "T": "2017-11-21T15:20:00", "BV": 10.4085429}, {"O": 0.00042962, "H": 0.00043699, "L": 0.00042842, "C": 0.00043687, "V": 23937.17945053, "T": "2017-11-21T15:25:00", "BV": 10.34169819}, {"O": 0.00043687, "H": 0.00043687, "L": 0.00043308, "C": 0.00043506, "V": 17069.13542614, "T": "2017-11-21T15:30:00", "BV": 7.42694718}, {"O": 0.00043507, "H": 0.00044663, "L": 0.00043506, "C": 0.00044289, "V": 21513.04928083, "T": "2017-11-21T15:35:00", "BV": 9.49301744}, {"O": 0.00044289, "H": 0.00044499, "L": 0.0004351, "C": 0.00043901, "V": 29015.33184576, "T": "2017-11-21T15:40:00", "BV": 12.80644117}, {"O": 0.00043901, "H": 0.00044498, "L": 0.00043832, "C": 0.00044399, "V": 21354.38026096, "T": "2017-11-21T15:45:00", "BV": 9.45116289}, {"O": 0.00044398, "H": 0.00044855, "L": 0.00044109, "C": 0.00044776, "V": 16083.59624728, "T": "2017-11-21T15:50:00", "BV": 7.17271236}, {"O": 0.00044776, "H": 0.0004649, "L": 0.00044776, "C": 0.000464, "V": 54306.99052908, "T": "2017-11-21T15:55:00", "BV": 24.93002871}, {"O": 0.000464, "H": 0.0004678, "L": 0.000455, "C": 0.00045509, "V": 63882.79684032, "T": "2017-11-21T16:00:00", "BV": 29.57824309}, {"O": 0.00045509, "H": 0.0004552, "L": 0.00044607, "C": 0.00045338, "V": 46176.59384628, "T": "2017-11-21T16:05:00", "BV": 20.79297865}, {"O": 0.00045, "H": 0.00045943, "L": 0.00044764, "C": 0.00045, "V": 23332.78827416, "T": "2017-11-21T16:10:00", "BV": 10.55215456}, {"O": 0.00045, "H": 0.0004524, "L": 0.0004413, "C": 0.00044195, "V": 15077.77408341, "T": "2017-11-21T16:15:00", "BV": 6.74103224}, {"O": 0.000442, "H": 0.00044293, "L": 0.00044062, "C": 0.00044101, "V": 12122.00013197, "T": "2017-11-21T16:20:00", "BV": 5.35927004}, {"O": 0.00044101, "H": 0.00044255, "L": 0.00044101, "C": 0.00044116, "V": 9573.35137013, "T": "2017-11-21T16:25:00", "BV": 4.22741085}, {"O": 0.00044107, "H": 0.00044116, "L": 0.00043, "C": 0.00043, "V": 17883.01232978, "T": "2017-11-21T16:30:00", "BV": 7.81813013}, {"O": 0.000431, "H": 0.00043291, "L": 0.00042686, "C": 0.00043, "V": 19460.56661227, "T": "2017-11-21T16:35:00", "BV": 8.34140003}, {"O": 0.0004326, "H": 0.00043288, "L": 0.000428, "C": 0.00043026, "V": 9380.29586664, "T": "2017-11-21T16:40:00", "BV": 4.03448913}, {"O": 0.00043026, "H": 0.00043516, "L": 0.00043026, "C": 0.00043516, "V": 7886.83168368, "T": "2017-11-21T16:45:00", "BV": 3.41599541}, {"O": 0.00043516, "H": 0.000441, "L": 0.00043398, "C": 0.000441, "V": 5873.51910384, "T": "2017-11-21T16:50:00", "BV": 2.57199052}, {"O": 0.00044016, "H": 0.00044495, "L": 0.00044016, "C": 0.00044223, "V": 4968.62543937, "T": "2017-11-21T16:55:00", "BV": 2.19547425}, {"O": 0.00044223, "H": 0.00044494, "L": 0.0004319, "C": 0.0004319, "V": 3104.88528761, "T": "2017-11-21T17:00:00", "BV": 1.36032475}, {"O": 0.00043477, "H": 0.00043524, "L": 0.0004305, "C": 0.00043321, "V": 1792.68153158, "T": "2017-11-21T17:05:00", "BV": 0.77665168}, {"O": 0.00043379, "H": 0.00043379, "L": 0.00042952, "C": 0.00043, "V": 10276.66345958, "T": "2017-11-21T17:10:00", "BV": 4.42851913}, {"O": 0.00042953, "H": 0.00043201, "L": 0.00042953, "C": 0.00043201, "V": 1552.08936074, "T": "2017-11-21T17:15:00", "BV": 0.66693492}, {"O": 0.00043105, "H": 0.000435, "L": 0.00043105, "C": 0.00043288, "V": 1317.84663095, "T": "2017-11-21T17:20:00", "BV": 0.57047612}, {"O": 0.00043288, "H": 0.00043288, "L": 0.00042952, "C": 0.00043, "V": 5068.3419502, "T": "2017-11-21T17:25:00", "BV": 2.18142525}, {"O": 0.00043, "H": 0.00043, "L": 0.00042769, "C": 0.0004299, "V": 3656.53369744, "T": "2017-11-21T17:30:00", "BV": 1.56699538}, {"O": 0.0004299, "H": 0.00043416, "L": 0.00042686, "C": 0.00043416, "V": 4734.03699241, "T": "2017-11-21T17:35:00", "BV": 2.03184043}, {"O": 0.000432, "H": 0.00043527, "L": 0.00042766, "C": 0.00043462, "V": 2240.70623505, "T": "2017-11-21T17:40:00", "BV": 0.96759349}, {"O": 0.00043298, "H": 0.00043527, "L": 0.00043297, "C": 0.00043297, "V": 1711.5041519, "T": "2017-11-21T17:45:00", "BV": 0.74350994}, {"O": 0.0004325, "H": 0.00043526, "L": 0.0004325, "C": 0.0004348, "V": 713.51638366, "T": "2017-11-21T17:50:00", "BV": 0.30915741}, {"O": 0.0004348, "H": 0.0004348, "L": 0.000432, "C": 0.00043425, "V": 3907.11582853, "T": "2017-11-21T17:55:00", "BV": 1.69015703}, {"O": 0.00043201, "H": 0.00043716, "L": 0.00043201, "C": 0.00043716, "V": 3727.2242532, "T": "2017-11-21T18:00:00", "BV": 1.62832104}, {"O": 0.00043716, "H": 0.00043858, "L": 0.00043696, "C": 0.00043858, "V": 1807.16553982, "T": "2017-11-21T18:05:00", "BV": 0.79118689}, {"O": 0.00043858, "H": 0.00044097, "L": 0.00043858, "C": 0.0004402, "V": 5755.78046957, "T": "2017-11-21T18:10:00", "BV": 2.53324511}, {"O": 0.00044053, "H": 0.00044053, "L": 0.000435, "C": 0.000435, "V": 4298.28512818, "T": "2017-11-21T18:15:00", "BV": 1.87519536}, {"O": 0.000435, "H": 0.00043575, "L": 0.000433, "C": 0.000435, "V": 1569.28288472, "T": "2017-11-21T18:20:00", "BV": 0.68212733}, {"O": 0.000435, "H": 0.00043563, "L": 0.000433, "C": 0.00043563, "V": 2362.85292505, "T": "2017-11-21T18:25:00", "BV": 1.02661954}, {"O": 0.00043559, "H": 0.00043559, "L": 0.00043345, "C": 0.00043371, "V": 589.30072371, "T": "2017-11-21T18:30:00", "BV": 0.25574493}, {"O": 0.00043371, "H": 0.00043563, "L": 0.00043371, "C": 0.00043456, "V": 148.97169621, "T": "2017-11-21T18:35:00", "BV": 0.06468691}, {"O": 0.00043563, "H": 0.00043563, "L": 0.00043371, "C": 0.00043372, "V": 1092.3830479, "T": "2017-11-21T18:40:00", "BV": 0.47408174}, {"O": 0.00043372, "H": 0.00043372, "L": 0.00043326, "C": 0.00043326, "V": 1726.33068386, "T": "2017-11-21T18:45:00", "BV": 0.74835836}, {"O": 0.000433, "H": 0.00043345, "L": 0.00042998, "C": 0.00043, "V": 5184.44132963, "T": "2017-11-21T18:50:00", "BV": 2.23637247}, {"O": 0.00043, "H": 0.00043345, "L": 0.00042998, "C": 0.00043345, "V": 1539.93629612, "T": "2017-11-21T18:55:00", "BV": 0.6656134}, {"O": 0.00043023, "H": 0.00043332, "L": 0.00043013, "C": 0.00043013, "V": 2412.98449871, "T": "2017-11-21T19:00:00", "BV": 1.03838585}, {"O": 0.00043013, "H": 0.00043013, "L": 0.000428, "C": 0.00042936, "V": 1282.0637183, "T": "2017-11-21T19:05:00", "BV": 0.55050899}, {"O": 0.00042936, "H": 0.00042999, "L": 0.0004266, "C": 0.00042996, "V": 7477.965659, "T": "2017-11-21T19:10:00", "BV": 3.19598729}, {"O": 0.00042726, "H": 0.00042995, "L": 0.00042726, "C": 0.00042726, "V": 729.2819448, "T": "2017-11-21T19:15:00", "BV": 0.31161255}, {"O": 0.00042726, "H": 0.00042995, "L": 0.00042711, "C": 0.00042994, "V": 536.00789265, "T": "2017-11-21T19:20:00", "BV": 0.22982877}, {"O": 0.00042701, "H": 0.00042994, "L": 0.00042701, "C": 0.000429, "V": 529.87114606, "T": "2017-11-21T19:25:00", "BV": 0.22726834}, {"O": 0.000429, "H": 0.00042994, "L": 0.000429, "C": 0.00042901, "V": 213.89872357, "T": "2017-11-21T19:30:00", "BV": 0.09177015}, {"O": 0.00042994, "H": 0.00042994, "L": 0.00042902, "C": 0.00042902, "V": 610.20093703, "T": "2017-11-21T19:35:00", "BV": 0.26195795}, {"O": 0.00042902, "H": 0.00042902, "L": 0.00042746, "C": 0.00042811, "V": 898.8527364, "T": "2017-11-21T19:40:00", "BV": 0.38499522}, {"O": 0.00042751, "H": 0.00042811, "L": 0.00042745, "C": 0.00042811, "V": 1301.09065188, "T": "2017-11-21T19:45:00", "BV": 0.55628855}, {"O": 0.00042811, "H": 0.00042947, "L": 0.00042521, "C": 0.00042581, "V": 7927.62267205, "T": "2017-11-21T19:50:00", "BV": 3.38601215}, {"O": 0.00042591, "H": 0.00043215, "L": 0.00042581, "C": 0.000432, "V": 3561.31553242, "T": "2017-11-21T19:55:00", "BV": 1.52771112}, {"O": 0.00043199, "H": 0.00043344, "L": 0.00042996, "C": 0.00043006, "V": 1492.76060364, "T": "2017-11-21T20:00:00", "BV": 0.6444508}, {"O": 0.0004303, "H": 0.00043372, "L": 0.0004303, "C": 0.00043372, "V": 2022.46427858, "T": "2017-11-21T20:05:00", "BV": 0.87606899}, {"O": 0.00043372, "H": 0.00043372, "L": 0.0004317, "C": 0.00043372, "V": 1021.1904911, "T": "2017-11-21T20:10:00", "BV": 0.44247133}, {"O": 0.00043372, "H": 0.00043383, "L": 0.00043174, "C": 0.00043174, "V": 1647.18959531, "T": "2017-11-21T20:15:00", "BV": 0.71341094}, {"O": 0.00043174, "H": 0.00043174, "L": 0.00042841, "C": 0.00042901, "V": 3347.43923067, "T": "2017-11-21T20:20:00", "BV": 1.4369136}, {"O": 0.00042923, "H": 0.00043, "L": 0.00042721, "C": 0.0004275, "V": 2753.09572679, "T": "2017-11-21T20:25:00", "BV": 1.17811249}, {"O": 0.000428, "H": 0.00043, "L": 0.0004265, "C": 0.0004265, "V": 1825.52044925, "T": "2017-11-21T20:30:00", "BV": 0.78127143}, {"O": 0.0004265, "H": 0.0004265, "L": 0.00042518, "C": 0.00042526, "V": 1278.91734071, "T": "2017-11-21T20:35:00", "BV": 0.54429958}, {"O": 0.0004253, "H": 0.00042883, "L": 0.00042521, "C": 0.00042521, "V": 2208.02811382, "T": "2017-11-21T20:40:00", "BV": 0.93912685}, {"O": 0.00042883, "H": 0.00042883, "L": 0.00042611, "C": 0.00042611, "V": 294.15271844, "T": "2017-11-21T20:45:00", "BV": 0.12555132}, {"O": 0.00042611, "H": 0.00042883, "L": 0.00042611, "C": 0.00042611, "V": 2020.73251237, "T": "2017-11-21T20:50:00", "BV": 0.86126121}, {"O": 0.00042882, "H": 0.00042963, "L": 0.00042331, "C": 0.00042359, "V": 3626.05122954, "T": "2017-11-21T20:55:00", "BV": 1.5405376}, {"O": 0.0004265, "H": 0.0004266, "L": 0.00042599, "C": 0.0004266, "V": 1995.07422595, "T": "2017-11-21T21:00:00", "BV": 0.85017976}, {"O": 0.0004266, "H": 0.0004275, "L": 0.00042505, "C": 0.00042516, "V": 1296.89946074, "T": "2017-11-21T21:05:00", "BV": 0.55157832}, {"O": 0.0004275, "H": 0.000428, "L": 0.00042611, "C": 0.000428, "V": 272.41362353, "T": "2017-11-21T21:10:00", "BV": 0.11646076}, {"O": 0.00042799, "H": 0.00042964, "L": 0.00042612, "C": 0.00042964, "V": 1259.68369355, "T": "2017-11-21T21:15:00", "BV": 0.54021287}, {"O": 0.0004264, "H": 0.00043171, "L": 0.0004264, "C": 0.0004312, "V": 1922.73300878, "T": "2017-11-21T21:20:00", "BV": 0.82638082}, {"O": 0.00043143, "H": 0.00043174, "L": 0.0004312, "C": 0.00043174, "V": 1015.00122025, "T": "2017-11-21T21:25:00", "BV": 0.438063}, {"O": 0.0004312, "H": 0.00043174, "L": 0.000428, "C": 0.00043174, "V": 655.04215822, "T": "2017-11-21T21:30:00", "BV": 0.28204809}, {"O": 0.0004312, "H": 0.00043302, "L": 0.000431, "C": 0.00043302, "V": 1012.35380929, "T": "2017-11-21T21:35:00", "BV": 0.43709519}, {"O": 0.00043302, "H": 0.00043425, "L": 0.00043167, "C": 0.00043425, "V": 1598.73512079, "T": "2017-11-21T21:40:00", "BV": 0.69245564}, {"O": 0.00043425, "H": 0.00043425, "L": 0.00043167, "C": 0.00043168, "V": 738.34366188, "T": "2017-11-21T21:45:00", "BV": 0.31885909}, {"O": 0.00043424, "H": 0.00043473, "L": 0.0004318, "C": 0.00043473, "V": 1536.40516625, "T": "2017-11-21T21:50:00", "BV": 0.66643615}, {"O": 0.00043474, "H": 0.00043476, "L": 0.000432, "C": 0.00043473, "V": 1708.7943684, "T": "2017-11-21T21:55:00", "BV": 0.74028392}, {"O": 0.00043201, "H": 0.00043473, "L": 0.000432, "C": 0.00043245, "V": 661.15151539, "T": "2017-11-21T22:00:00", "BV": 0.2857536}, {"O": 0.00043201, "H": 0.000435, "L": 0.00043181, "C": 0.00043181, "V": 3614.65574799, "T": "2017-11-21T22:05:00", "BV": 1.5654838}, {"O": 0.00043181, "H": 0.00043501, "L": 0.00043181, "C": 0.000435, "V": 1106.08980263, "T": "2017-11-21T22:10:00", "BV": 0.47803895}, {"O": 0.00043498, "H": 0.00043499, "L": 0.00042901, "C": 0.00043167, "V": 7445.15378714, "T": "2017-11-21T22:15:00", "BV": 3.21202712}, {"O": 0.00043167, "H": 0.00043167, "L": 0.000429, "C": 0.0004291, "V": 1962.34110065, "T": "2017-11-21T22:20:00", "BV": 0.84204572}, {"O": 0.000429, "H": 0.00043465, "L": 0.000429, "C": 0.00043166, "V": 1858.82006978, "T": "2017-11-21T22:25:00", "BV": 0.79959394}, {"O": 0.00043166, "H": 0.000435, "L": 0.00042901, "C": 0.000435, "V": 3538.17680305, "T": "2017-11-21T22:30:00", "BV": 1.52767223}, {"O": 0.000435, "H": 0.00043505, "L": 0.000432, "C": 0.00043505, "V": 2369.87997434, "T": "2017-11-21T22:35:00", "BV": 1.02782639}, {"O": 0.000435, "H": 0.00043505, "L": 0.000432, "C": 0.000432, "V": 3879.55582973, "T": "2017-11-21T22:40:00", "BV": 1.67883007}, {"O": 0.000432, "H": 0.0004321, "L": 0.000432, "C": 0.000432, "V": 958.29992375, "T": "2017-11-21T22:45:00", "BV": 0.41403165}, {"O": 0.00043201, "H": 0.0004321, "L": 0.000432, "C": 0.0004321, "V": 1355.52999067, "T": "2017-11-21T22:50:00", "BV": 0.58559436}, {"O": 0.00043201, "H": 0.00043598, "L": 0.00043201, "C": 0.00043597, "V": 1523.85181194, "T": "2017-11-21T22:55:00", "BV": 0.66142657}, {"O": 0.00043596, "H": 0.00043596, "L": 0.00043035, "C": 0.00043315, "V": 1929.02457819, "T": "2017-11-21T23:00:00", "BV": 0.83328311}, {"O": 0.00043315, "H": 0.00043585, "L": 0.00043244, "C": 0.00043245, "V": 596.2814518, "T": "2017-11-21T23:05:00", "BV": 0.25837435}, {"O": 0.00043245, "H": 0.00043246, "L": 0.0004302, "C": 0.00043021, "V": 3694.29922261, "T": "2017-11-21T23:10:00", "BV": 1.59075835}, {"O": 0.0004302, "H": 0.00043021, "L": 0.00042792, "C": 0.000429, "V": 3679.43842088, "T": "2017-11-21T23:15:00", "BV": 1.57991891}, {"O": 0.000429, "H": 0.00043021, "L": 0.00042801, "C": 0.00042801, "V": 716.58160313, "T": "2017-11-21T23:20:00", "BV": 0.30724618}, {"O": 0.0004287, "H": 0.00042871, "L": 0.000428, "C": 0.00042871, "V": 290.79778707, "T": "2017-11-21T23:25:00", "BV": 0.12459502}, {"O": 0.00042871, "H": 0.00043021, "L": 0.00042792, "C": 0.00043021, "V": 1425.93131866, "T": "2017-11-21T23:30:00", "BV": 0.61075721}, {"O": 0.00043022, "H": 0.00043022, "L": 0.00043021, "C": 0.00043022, "V": 440.13883488, "T": "2017-11-21T23:35:00", "BV": 0.18935522}, {"O": 0.00043022, "H": 0.00043173, "L": 0.00043005, "C": 0.00043005, "V": 1367.26394693, "T": "2017-11-21T23:40:00", "BV": 0.58886131}, {"O": 0.00042872, "H": 0.00042875, "L": 0.00042708, "C": 0.00042874, "V": 773.48706817, "T": "2017-11-21T23:45:00", "BV": 0.33107031}, {"O": 0.000427, "H": 0.000428, "L": 0.00042557, "C": 0.00042557, "V": 4310.95653633, "T": "2017-11-21T23:50:00", "BV": 1.83641681}, {"O": 0.0004265, "H": 0.000427, "L": 0.00042555, "C": 0.00042555, "V": 3618.41181872, "T": "2017-11-21T23:55:00", "BV": 1.54274829}, {"O": 0.00042609, "H": 0.00042999, "L": 0.00042569, "C": 0.00042897, "V": 4890.60032904, "T": "2017-11-22T00:00:00", "BV": 2.09263516}, {"O": 0.00042705, "H": 0.00042896, "L": 0.000427, "C": 0.00042893, "V": 543.45303936, "T": "2017-11-22T00:05:00", "BV": 0.23210838}, {"O": 0.00042894, "H": 0.00042898, "L": 0.000427, "C": 0.000427, "V": 6702.09511526, "T": "2017-11-22T00:10:00", "BV": 2.87361573}, {"O": 0.000427, "H": 0.00042998, "L": 0.00042222, "C": 0.00042991, "V": 10081.90877123, "T": "2017-11-22T00:15:00", "BV": 4.28262064}, {"O": 0.00042567, "H": 0.00042984, "L": 0.00042567, "C": 0.00042965, "V": 167.50846874, "T": "2017-11-22T00:20:00", "BV": 0.07136465}, {"O": 0.00042965, "H": 0.00042965, "L": 0.0004257, "C": 0.0004257, "V": 282.18851158, "T": "2017-11-22T00:25:00", "BV": 0.1208803}, {"O": 0.0004257, "H": 0.000427, "L": 0.00042569, "C": 0.000427, "V": 1193.22768936, "T": "2017-11-22T00:30:00", "BV": 0.50795933}, {"O": 0.000427, "H": 0.00043166, "L": 0.000427, "C": 0.00043166, "V": 529.15502263, "T": "2017-11-22T00:35:00", "BV": 0.22713789}, {"O": 0.00043166, "H": 0.00043166, "L": 0.000428, "C": 0.00043, "V": 684.6090604, "T": "2017-11-22T00:40:00", "BV": 0.29481725}, {"O": 0.00043, "H": 0.00043067, "L": 0.00043, "C": 0.00043067, "V": 435.48220934, "T": "2017-11-22T00:45:00", "BV": 0.18735358}, {"O": 0.00043, "H": 0.00043066, "L": 0.00042958, "C": 0.00043065, "V": 179.32774876, "T": "2017-11-22T00:50:00", "BV": 0.0771339}, {"O": 0.00043065, "H": 0.00043065, "L": 0.00042851, "C": 0.00043064, "V": 1058.00171982, "T": "2017-11-22T00:55:00", "BV": 0.4542525}, {"O": 0.00043063, "H": 0.00043066, "L": 0.00042855, "C": 0.00043066, "V": 3699.64918059, "T": "2017-11-22T01:00:00", "BV": 1.59254059}, {"O": 0.00043067, "H": 0.00043069, "L": 0.00043064, "C": 0.00043064, "V": 1250.17160775, "T": "2017-11-22T01:05:00", "BV": 0.53842671}, {"O": 0.00043069, "H": 0.00043069, "L": 0.00042901, "C": 0.00043069, "V": 1902.24064815, "T": "2017-11-22T01:10:00", "BV": 0.81917948}, {"O": 0.00043069, "H": 0.00043089, "L": 0.00043068, "C": 0.00043089, "V": 1024.23519754, "T": "2017-11-22T01:15:00", "BV": 0.4411228}, {"O": 0.00043089, "H": 0.00043349, "L": 0.0004295, "C": 0.00043223, "V": 962.92674359, "T": "2017-11-22T01:20:00", "BV": 0.41667154}, {"O": 0.00042906, "H": 0.00043223, "L": 0.00042905, "C": 0.00043223, "V": 1606.38172908, "T": "2017-11-22T01:25:00", "BV": 0.68952723}, {"O": 0.00043003, "H": 0.00043478, "L": 0.00043003, "C": 0.00043369, "V": 4261.32077799, "T": "2017-11-22T01:30:00", "BV": 1.84878112}, {"O": 0.00043369, "H": 0.00043369, "L": 0.00043014, "C": 0.000433, "V": 187.92100275, "T": "2017-11-22T01:35:00", "BV": 0.08114978}, {"O": 0.000433, "H": 0.00043328, "L": 0.000433, "C": 0.00043328, "V": 40.50787864, "T": "2017-11-22T01:40:00", "BV": 0.01754918}, {"O": 0.000433, "H": 0.00043328, "L": 0.00042918, "C": 0.00043328, "V": 1848.20747206, "T": "2017-11-22T01:45:00", "BV": 0.79554538}, {"O": 0.00043, "H": 0.00043007, "L": 0.00043, "C": 0.00043, "V": 1704.87843692, "T": "2017-11-22T01:50:00", "BV": 0.7331145}, {"O": 0.00042957, "H": 0.00043173, "L": 0.00042957, "C": 0.00043173, "V": 3445.30615551, "T": "2017-11-22T01:55:00", "BV": 1.4810741}, {"O": 0.00043255, "H": 0.00043255, "L": 0.00042974, "C": 0.00042974, "V": 376.41153781, "T": "2017-11-22T02:00:00", "BV": 0.16196626}, {"O": 0.00042974, "H": 0.00042974, "L": 0.0004288, "C": 0.00042899, "V": 4046.33264173, "T": "2017-11-22T02:05:00", "BV": 1.73602288}, {"O": 0.000429, "H": 0.00043241, "L": 0.0004288, "C": 0.000431, "V": 1795.65535737, "T": "2017-11-22T02:10:00", "BV": 0.77038046}, {"O": 0.00043099, "H": 0.000431, "L": 0.000429, "C": 0.00043, "V": 283.80755787, "T": "2017-11-22T02:15:00", "BV": 0.12183021}, {"O": 0.0004322, "H": 0.00043255, "L": 0.0004322, "C": 0.00043255, "V": 454.12420205, "T": "2017-11-22T02:20:00", "BV": 0.19629517}, {"O": 0.00043255, "H": 0.00043255, "L": 0.0004322, "C": 0.0004322, "V": 32.86000226, "T": "2017-11-22T02:25:00", "BV": 0.01421181}, {"O": 0.00043001, "H": 0.00043001, "L": 0.00042907, "C": 0.00042998, "V": 1475.47174771, "T": "2017-11-22T02:30:00", "BV": 0.63431811}, {"O": 0.00042998, "H": 0.00043187, "L": 0.00042998, "C": 0.00043128, "V": 2678.6130242, "T": "2017-11-22T02:35:00", "BV": 1.15180591}, {"O": 0.000432, "H": 0.00043486, "L": 0.00043188, "C": 0.00043328, "V": 1197.57814708, "T": "2017-11-22T02:40:00", "BV": 0.51966013}, {"O": 0.000433, "H": 0.000433, "L": 0.00043065, "C": 0.00043065, "V": 851.86226862, "T": "2017-11-22T02:45:00", "BV": 0.36688704}, {"O": 0.00043068, "H": 0.00043282, "L": 0.00043067, "C": 0.000431, "V": 2110.40604439, "T": "2017-11-22T02:50:00", "BV": 0.90926089}, {"O": 0.000431, "H": 0.00043293, "L": 0.00043066, "C": 0.00043293, "V": 2869.40555869, "T": "2017-11-22T02:55:00", "BV": 1.23751416}, {"O": 0.00043293, "H": 0.00043337, "L": 0.00043068, "C": 0.00043294, "V": 627.47467845, "T": "2017-11-22T03:00:00", "BV": 0.27120781}, {"O": 0.00043337, "H": 0.00043388, "L": 0.00043294, "C": 0.00043387, "V": 1499.2757192, "T": "2017-11-22T03:05:00", "BV": 0.65026912}, {"O": 0.00043388, "H": 0.00043485, "L": 0.00043294, "C": 0.00043296, "V": 3270.05903046, "T": "2017-11-22T03:10:00", "BV": 1.41750755}, {"O": 0.00043372, "H": 0.00043487, "L": 0.00043294, "C": 0.00043487, "V": 3048.71231353, "T": "2017-11-22T03:15:00", "BV": 1.32298333}, {"O": 0.00043487, "H": 0.00043487, "L": 0.00043294, "C": 0.00043294, "V": 164.10518826, "T": "2017-11-22T03:20:00", "BV": 0.07110926}, {"O": 0.00043458, "H": 0.00043458, "L": 0.0004342, "C": 0.0004342, "V": 370.0516944, "T": "2017-11-22T03:25:00", "BV": 0.1606969}, {"O": 0.0004342, "H": 0.00043489, "L": 0.00043294, "C": 0.00043488, "V": 1669.14950169, "T": "2017-11-22T03:30:00", "BV": 0.72484529}, {"O": 0.00043489, "H": 0.00043534, "L": 0.00043489, "C": 0.00043534, "V": 1803.7812243, "T": "2017-11-22T03:35:00", "BV": 0.78474458}, {"O": 0.00043502, "H": 0.00043572, "L": 0.00043488, "C": 0.00043488, "V": 2412.92612632, "T": "2017-11-22T03:40:00", "BV": 1.04985398}, {"O": 0.00043571, "H": 0.00043575, "L": 0.00043571, "C": 0.00043575, "V": 1376.43799663, "T": "2017-11-22T03:45:00", "BV": 0.59976175}, {"O": 0.00043576, "H": 0.0004362, "L": 0.00043509, "C": 0.00043509, "V": 2639.06437484, "T": "2017-11-22T03:50:00", "BV": 1.15029609}, {"O": 0.00043599, "H": 0.000436, "L": 0.0004343, "C": 0.00043599, "V": 1422.76971187, "T": "2017-11-22T03:55:00", "BV": 0.61888745}, {"O": 0.00043598, "H": 0.00043651, "L": 0.00043598, "C": 0.00043651, "V": 6262.21351743, "T": "2017-11-22T04:00:00", "BV": 2.73046842}, {"O": 0.00043651, "H": 0.00044, "L": 0.00043601, "C": 0.0004365, "V": 12720.25350486, "T": "2017-11-22T04:05:00", "BV": 5.58148544}, {"O": 0.00043947, "H": 0.00043947, "L": 0.00043633, "C": 0.00043641, "V": 5893.62657704, "T": "2017-11-22T04:10:00", "BV": 2.57712932}, {"O": 0.00043641, "H": 0.00043931, "L": 0.00043641, "C": 0.00043641, "V": 2282.5759785, "T": "2017-11-22T04:15:00", "BV": 1.00042132}, {"O": 0.00043642, "H": 0.00044, "L": 0.00043642, "C": 0.00043942, "V": 3539.94947536, "T": "2017-11-22T04:20:00", "BV": 1.55397216}, {"O": 0.00043942, "H": 0.00044017, "L": 0.00043926, "C": 0.00044017, "V": 6010.18078596, "T": "2017-11-22T04:25:00", "BV": 2.64462155}, {"O": 0.00044019, "H": 0.00044019, "L": 0.00043646, "C": 0.00044019, "V": 3659.29331137, "T": "2017-11-22T04:30:00", "BV": 1.60891406}, {"O": 0.00044019, "H": 0.00044019, "L": 0.00043684, "C": 0.00043689, "V": 4303.24044178, "T": "2017-11-22T04:35:00", "BV": 1.88294034}, {"O": 0.000439, "H": 0.00043999, "L": 0.0004385, "C": 0.00043999, "V": 1081.16750996, "T": "2017-11-22T04:40:00", "BV": 0.47554079}, {"O": 0.00043855, "H": 0.00044019, "L": 0.00043745, "C": 0.00044019, "V": 4406.917861, "T": "2017-11-22T04:45:00", "BV": 1.93860862}, {"O": 0.00044019, "H": 0.00044019, "L": 0.00044003, "C": 0.00044005, "V": 8421.51186743, "T": "2017-11-22T04:50:00", "BV": 3.70696797}, {"O": 0.00044019, "H": 0.00044037, "L": 0.00044005, "C": 0.00044037, "V": 8379.43004959, "T": "2017-11-22T04:55:00", "BV": 3.68855489}, {"O": 0.00044029, "H": 0.00044224, "L": 0.000438, "C": 0.00044224, "V": 1838.35312581, "T": "2017-11-22T05:00:00", "BV": 0.80927466}, {"O": 0.00044213, "H": 0.00044318, "L": 0.0004421, "C": 0.00044318, "V": 1485.34647194, "T": "2017-11-22T05:05:00", "BV": 0.65765428}, {"O": 0.00044318, "H": 0.000444, "L": 0.00043922, "C": 0.00043922, "V": 2444.67861881, "T": "2017-11-22T05:10:00", "BV": 1.08343288}, {"O": 0.00043923, "H": 0.00043923, "L": 0.00043812, "C": 0.00043871, "V": 1922.93746678, "T": "2017-11-22T05:15:00", "BV": 0.84380404}, {"O": 0.00043804, "H": 0.00043872, "L": 0.00043726, "C": 0.00043726, "V": 6221.90800531, "T": "2017-11-22T05:20:00", "BV": 2.72461531}, {"O": 0.00043702, "H": 0.00043726, "L": 0.00043702, "C": 0.00043704, "V": 742.04585776, "T": "2017-11-22T05:25:00", "BV": 0.32443437}, {"O": 0.00043704, "H": 0.00043723, "L": 0.00043503, "C": 0.00043723, "V": 6609.63908959, "T": "2017-11-22T05:30:00", "BV": 2.88718706}, {"O": 0.00043723, "H": 0.00043852, "L": 0.00043503, "C": 0.00043503, "V": 1770.92329778, "T": "2017-11-22T05:35:00", "BV": 0.77404182}, {"O": 0.00043505, "H": 0.00043845, "L": 0.00043397, "C": 0.00043842, "V": 4610.2549751, "T": "2017-11-22T05:40:00", "BV": 2.00482167}, {"O": 0.00043842, "H": 0.00043842, "L": 0.00043501, "C": 0.000436, "V": 404.95657991, "T": "2017-11-22T05:45:00", "BV": 0.17651617}, {"O": 0.000436, "H": 0.000436, "L": 0.00043503, "C": 0.00043503, "V": 1062.28190299, "T": "2017-11-22T05:50:00", "BV": 0.4626606}, {"O": 0.00043503, "H": 0.000436, "L": 0.00043399, "C": 0.00043598, "V": 1733.87883525, "T": "2017-11-22T05:55:00", "BV": 0.75415009}, {"O": 0.00043598, "H": 0.000436, "L": 0.00043133, "C": 0.00043599, "V": 13861.80537889, "T": "2017-11-22T06:00:00", "BV": 6.02617878}, {"O": 0.00043616, "H": 0.00043831, "L": 0.00043616, "C": 0.00043701, "V": 1639.77474002, "T": "2017-11-22T06:05:00", "BV": 0.71679037}, {"O": 0.00043701, "H": 0.00043846, "L": 0.000437, "C": 0.00043844, "V": 1259.25692688, "T": "2017-11-22T06:10:00", "BV": 0.55169932}, {"O": 0.00043844, "H": 0.00043844, "L": 0.00043616, "C": 0.00043616, "V": 116.35081686, "T": "2017-11-22T06:15:00", "BV": 0.05080421}, {"O": 0.00043617, "H": 0.00043927, "L": 0.00043617, "C": 0.00043897, "V": 6104.6971111, "T": "2017-11-22T06:20:00", "BV": 2.67830215}, {"O": 0.00043885, "H": 0.00043885, "L": 0.00043616, "C": 0.00043788, "V": 3541.7925792, "T": "2017-11-22T06:25:00", "BV": 1.54727284}, {"O": 0.00043618, "H": 0.00043788, "L": 0.00043616, "C": 0.00043737, "V": 1227.58922711, "T": "2017-11-22T06:30:00", "BV": 0.53597685}, {"O": 0.00043737, "H": 0.00043791, "L": 0.00043737, "C": 0.00043791, "V": 5098.45518175, "T": "2017-11-22T06:35:00", "BV": 2.23258815}, {"O": 0.00043791, "H": 0.00043859, "L": 0.00043737, "C": 0.00043859, "V": 581.82767278, "T": "2017-11-22T06:40:00", "BV": 0.25465999}, {"O": 0.00043859, "H": 0.00043859, "L": 0.00043618, "C": 0.00043622, "V": 423.84535919, "T": "2017-11-22T06:45:00", "BV": 0.18529971}, {"O": 0.00043624, "H": 0.00044, "L": 0.00043622, "C": 0.00043635, "V": 2560.19303285, "T": "2017-11-22T06:50:00", "BV": 1.12166514}, {"O": 0.00043899, "H": 0.000439, "L": 0.00043625, "C": 0.000438, "V": 1180.84915869, "T": "2017-11-22T06:55:00", "BV": 0.51568789}, {"O": 0.000439, "H": 0.00044017, "L": 0.00043711, "C": 0.00044015, "V": 1159.94510175, "T": "2017-11-22T07:00:00", "BV": 0.51020862}, {"O": 0.00044017, "H": 0.00044179, "L": 0.000438, "C": 0.00043802, "V": 773.32207203, "T": "2017-11-22T07:05:00", "BV": 0.34008236}, {"O": 0.00043821, "H": 0.00043824, "L": 0.00043076, "C": 0.00043824, "V": 11957.04615613, "T": "2017-11-22T07:15:00", "BV": 5.20410256}, {"O": 0.00043823, "H": 0.00043919, "L": 0.000438, "C": 0.0004381, "V": 1208.72377592, "T": "2017-11-22T07:20:00", "BV": 0.53017058}, {"O": 0.00043919, "H": 0.000441, "L": 0.0004381, "C": 0.000441, "V": 1137.73631112, "T": "2017-11-22T07:25:00", "BV": 0.4999926}, {"O": 0.00044114, "H": 0.00044114, "L": 0.00043811, "C": 0.00043812, "V": 3115.12662585, "T": "2017-11-22T07:30:00", "BV": 1.37300858}, {"O": 0.00043814, "H": 0.00044108, "L": 0.0004381, "C": 0.00044102, "V": 2126.66872565, "T": "2017-11-22T07:35:00", "BV": 0.9321758}, {"O": 0.00044, "H": 0.0004411, "L": 0.00043759, "C": 0.00044, "V": 103.41576572, "T": "2017-11-22T07:40:00", "BV": 0.0453774}, {"O": 0.0004377, "H": 0.00044, "L": 0.0004375, "C": 0.0004376, "V": 1074.56323183, "T": "2017-11-22T07:45:00", "BV": 0.47060113}, {"O": 0.00044, "H": 0.00044, "L": 0.0004376, "C": 0.00043761, "V": 915.32483818, "T": "2017-11-22T07:50:00", "BV": 0.40068011}, {"O": 0.00043761, "H": 0.00044, "L": 0.0004376, "C": 0.00043762, "V": 1238.64985434, "T": "2017-11-22T07:55:00", "BV": 0.54249865}, {"O": 0.00043761, "H": 0.00044, "L": 0.00043761, "C": 0.00043763, "V": 946.66059308, "T": "2017-11-22T08:00:00", "BV": 0.41457296}, {"O": 0.0004399, "H": 0.00044097, "L": 0.00043774, "C": 0.00044096, "V": 2467.46061124, "T": "2017-11-22T08:05:00", "BV": 1.08591456}, {"O": 0.00044087, "H": 0.00044106, "L": 0.0004378, "C": 0.00044, "V": 444.32340759, "T": "2017-11-22T08:10:00", "BV": 0.19538992}, {"O": 0.0004404, "H": 0.00044041, "L": 0.00043749, "C": 0.00043749, "V": 4094.35075238, "T": "2017-11-22T08:15:00", "BV": 1.79591685}, {"O": 0.00043749, "H": 0.00043749, "L": 0.00043461, "C": 0.000435, "V": 3715.46038242, "T": "2017-11-22T08:20:00", "BV": 1.61954319}, {"O": 0.00043558, "H": 0.00043559, "L": 0.00043411, "C": 0.00043411, "V": 1022.19997118, "T": "2017-11-22T08:25:00", "BV": 0.44472685}, {"O": 0.00043411, "H": 0.0004347, "L": 0.00043315, "C": 0.00043316, "V": 637.06977948, "T": "2017-11-22T08:30:00", "BV": 0.27662344}, {"O": 0.00043317, "H": 0.0004347, "L": 0.00043317, "C": 0.0004332, "V": 836.56078457, "T": "2017-11-22T08:35:00", "BV": 0.36342354}, {"O": 0.0004332, "H": 0.00043469, "L": 0.00043318, "C": 0.00043345, "V": 2090.42211243, "T": "2017-11-22T08:40:00", "BV": 0.90737011}, {"O": 0.00043346, "H": 0.00043469, "L": 0.000432, "C": 0.00043318, "V": 1091.90746979, "T": "2017-11-22T08:45:00", "BV": 0.47274613}, {"O": 0.00043205, "H": 0.00043345, "L": 0.000432, "C": 0.00043242, "V": 2908.31484449, "T": "2017-11-22T08:50:00", "BV": 1.25698175}, {"O": 0.00043242, "H": 0.00043242, "L": 0.00043152, "C": 0.0004324, "V": 1344.43710239, "T": "2017-11-22T08:55:00", "BV": 0.58126458}, {"O": 0.00043151, "H": 0.00043345, "L": 0.00043151, "C": 0.00043345, "V": 1768.67899769, "T": "2017-11-22T09:00:00", "BV": 0.76478003}, {"O": 0.00043345, "H": 0.00043467, "L": 0.00043239, "C": 0.00043467, "V": 922.26125371, "T": "2017-11-22T09:05:00", "BV": 0.39975731}, {"O": 0.0004324, "H": 0.00043335, "L": 0.00043129, "C": 0.0004313, "V": 4176.97787507, "T": "2017-11-22T09:10:00", "BV": 1.80406198}, {"O": 0.0004313, "H": 0.00043858, "L": 0.0004313, "C": 0.00043214, "V": 5222.408758, "T": "2017-11-22T09:15:00", "BV": 2.26828745}, {"O": 0.00043636, "H": 0.00043636, "L": 0.00043218, "C": 0.0004335, "V": 2236.38031853, "T": "2017-11-22T09:20:00", "BV": 0.96747381}, {"O": 0.0004335, "H": 0.000434, "L": 0.00043246, "C": 0.000434, "V": 1927.28390918, "T": "2017-11-22T09:25:00", "BV": 0.83572388}, {"O": 0.000434, "H": 0.00043732, "L": 0.000434, "C": 0.00043732, "V": 1140.69918997, "T": "2017-11-22T09:30:00", "BV": 0.49743485}, {"O": 0.0004363, "H": 0.00043666, "L": 0.000434, "C": 0.00043666, "V": 2552.94227061, "T": "2017-11-22T09:35:00", "BV": 1.11048122}, {"O": 0.0004363, "H": 0.00043655, "L": 0.0004342, "C": 0.0004342, "V": 169.17463595, "T": "2017-11-22T09:40:00", "BV": 0.07362121}, {"O": 0.0004342, "H": 0.000436, "L": 0.00043257, "C": 0.000436, "V": 3327.33044254, "T": "2017-11-22T09:45:00", "BV": 1.44669644}, {"O": 0.00043598, "H": 0.0004366, "L": 0.00043597, "C": 0.0004366, "V": 3222.49617094, "T": "2017-11-22T09:50:00", "BV": 1.40595527}, {"O": 0.0004366, "H": 0.00044, "L": 0.0004366, "C": 0.00044, "V": 5310.68909273, "T": "2017-11-22T09:55:00", "BV": 2.3320198}, {"O": 0.00044, "H": 0.000443, "L": 0.00043872, "C": 0.00044299, "V": 10166.69227745, "T": "2017-11-22T10:00:00", "BV": 4.48245423}, {"O": 0.0004425, "H": 0.000443, "L": 0.00044113, "C": 0.00044123, "V": 4747.57523374, "T": "2017-11-22T10:05:00", "BV": 2.09783799}, {"O": 0.00044249, "H": 0.0004429, "L": 0.0004413, "C": 0.000442, "V": 4666.1087936, "T": "2017-11-22T10:10:00", "BV": 2.06281873}, {"O": 0.000442, "H": 0.00044279, "L": 0.00044045, "C": 0.00044045, "V": 6574.20434177, "T": "2017-11-22T10:15:00", "BV": 2.90319985}, {"O": 0.0004409, "H": 0.00044382, "L": 0.0004409, "C": 0.00044382, "V": 5816.60247303, "T": "2017-11-22T10:20:00", "BV": 2.57628148}, {"O": 0.00044382, "H": 0.00044383, "L": 0.0004431, "C": 0.0004432, "V": 6079.84695407, "T": "2017-11-22T10:25:00", "BV": 2.69778955}, {"O": 0.0004432, "H": 0.000446, "L": 0.0004431, "C": 0.000446, "V": 7733.26513709, "T": "2017-11-22T10:30:00", "BV": 3.43622984}, {"O": 0.000446, "H": 0.00044702, "L": 0.000445, "C": 0.00044699, "V": 3573.19883317, "T": "2017-11-22T10:35:00", "BV": 1.59454932}, {"O": 0.00044626, "H": 0.00044699, "L": 0.000445, "C": 0.000445, "V": 7567.58394089, "T": "2017-11-22T10:40:00", "BV": 3.37345866}, {"O": 0.000445, "H": 0.000445, "L": 0.0004428, "C": 0.00044414, "V": 5206.18643144, "T": "2017-11-22T10:45:00", "BV": 2.31132016}, {"O": 0.0004434, "H": 0.00044391, "L": 0.0004415, "C": 0.000442, "V": 2936.44394593, "T": "2017-11-22T10:50:00", "BV": 1.299602}, {"O": 0.000442, "H": 0.0004438, "L": 0.00044101, "C": 0.0004438, "V": 3053.36894684, "T": "2017-11-22T10:55:00", "BV": 1.34839702}, {"O": 0.000442, "H": 0.00044385, "L": 0.000441, "C": 0.00044378, "V": 2983.14080995, "T": "2017-11-22T11:00:00", "BV": 1.32054697}, {"O": 0.00044143, "H": 0.00044359, "L": 0.00044143, "C": 0.000443, "V": 5311.77165619, "T": "2017-11-22T11:05:00", "BV": 2.35064763}, {"O": 0.000443, "H": 0.00044359, "L": 0.0004429, "C": 0.00044291, "V": 1650.83359393, "T": "2017-11-22T11:10:00", "BV": 0.73152559}, {"O": 0.00044291, "H": 0.00044351, "L": 0.0004428, "C": 0.0004428, "V": 3993.85892214, "T": "2017-11-22T11:15:00", "BV": 1.76975115}, {"O": 0.00044349, "H": 0.00044358, "L": 0.00044147, "C": 0.00044345, "V": 3508.60333963, "T": "2017-11-22T11:20:00", "BV": 1.55337502}, {"O": 0.00044345, "H": 0.00044345, "L": 0.00044292, "C": 0.000443, "V": 1811.22796259, "T": "2017-11-22T11:25:00", "BV": 0.80252334}, {"O": 0.00044283, "H": 0.00044344, "L": 0.0004386, "C": 0.00044114, "V": 6294.70480076, "T": "2017-11-22T11:30:00", "BV": 2.77746811}, {"O": 0.00044114, "H": 0.0004423, "L": 0.00043804, "C": 0.00044052, "V": 9494.42374678, "T": "2017-11-22T11:35:00", "BV": 4.17938272}, {"O": 0.00044168, "H": 0.000444, "L": 0.0004405, "C": 0.00044056, "V": 5526.15257228, "T": "2017-11-22T11:40:00", "BV": 2.43848807}, {"O": 0.0004406, "H": 0.00044754, "L": 0.00044057, "C": 0.00044754, "V": 3627.11046551, "T": "2017-11-22T11:45:00", "BV": 1.61359317}, {"O": 0.00044744, "H": 0.00045696, "L": 0.00044744, "C": 0.000455, "V": 21832.29902126, "T": "2017-11-22T11:50:00", "BV": 9.89376084}, {"O": 0.00045449, "H": 0.000455, "L": 0.00045141, "C": 0.000452, "V": 10898.55222571, "T": "2017-11-22T11:55:00", "BV": 4.93973669}, {"O": 0.00045141, "H": 0.00045141, "L": 0.000446, "C": 0.000446, "V": 11700.38272347, "T": "2017-11-22T12:00:00", "BV": 5.2468021}, {"O": 0.000446, "H": 0.00044901, "L": 0.00044508, "C": 0.00044901, "V": 6500.69653388, "T": "2017-11-22T12:05:00", "BV": 2.90372377}, {"O": 0.00044998, "H": 0.00045, "L": 0.00044522, "C": 0.00045, "V": 7501.17338553, "T": "2017-11-22T12:10:00", "BV": 3.37273422}, {"O": 0.00045, "H": 0.00045, "L": 0.00044643, "C": 0.00044747, "V": 1772.99750588, "T": "2017-11-22T12:15:00", "BV": 0.79656854}, {"O": 0.00044999, "H": 0.00044999, "L": 0.0004469, "C": 0.00044999, "V": 2609.23272281, "T": "2017-11-22T12:20:00", "BV": 1.16964571}, {"O": 0.00044998, "H": 0.00045, "L": 0.000448, "C": 0.000448, "V": 3191.62709378, "T": "2017-11-22T12:25:00", "BV": 1.43528881}, {"O": 0.000448, "H": 0.000448, "L": 0.00044753, "C": 0.00044799, "V": 2866.93079324, "T": "2017-11-22T12:30:00", "BV": 1.28408303}, {"O": 0.00044799, "H": 0.00044799, "L": 0.0004469, "C": 0.00044709, "V": 2753.96111744, "T": "2017-11-22T12:35:00", "BV": 1.23168653}, {"O": 0.00044709, "H": 0.00044709, "L": 0.00044343, "C": 0.00044343, "V": 7728.51277323, "T": "2017-11-22T12:40:00", "BV": 3.44918576}, {"O": 0.00044343, "H": 0.00044507, "L": 0.000442, "C": 0.00044506, "V": 5209.9154836, "T": "2017-11-22T12:45:00", "BV": 2.31038923}, {"O": 0.000443, "H": 0.00044506, "L": 0.00043695, "C": 0.00044, "V": 16544.03823245, "T": "2017-11-22T12:50:00", "BV": 7.25902645}, {"O": 0.00044295, "H": 0.00044297, "L": 0.00043874, "C": 0.00044234, "V": 2363.23755324, "T": "2017-11-22T12:55:00", "BV": 1.04193411}, {"O": 0.00044234, "H": 0.00044234, "L": 0.00043802, "C": 0.00043899, "V": 7273.03404222, "T": "2017-11-22T13:00:00", "BV": 3.20007202}, {"O": 0.00043899, "H": 0.00043899, "L": 0.00043695, "C": 0.000437, "V": 9102.58564327, "T": "2017-11-22T13:05:00", "BV": 3.98296356}, {"O": 0.000437, "H": 0.00043919, "L": 0.00043362, "C": 0.00043918, "V": 9454.93761415, "T": "2017-11-22T13:10:00", "BV": 4.12448693}, {"O": 0.0004391, "H": 0.00043956, "L": 0.00043404, "C": 0.00043404, "V": 4210.39262245, "T": "2017-11-22T13:15:00", "BV": 1.83644234}, {"O": 0.000437, "H": 0.00043906, "L": 0.000437, "C": 0.00043701, "V": 2311.56363109, "T": "2017-11-22T13:20:00", "BV": 1.01373594}, {"O": 0.00043571, "H": 0.00044, "L": 0.00043282, "C": 0.00043956, "V": 10419.10048814, "T": "2017-11-22T13:25:00", "BV": 4.54261436}, {"O": 0.00043933, "H": 0.00044001, "L": 0.00043666, "C": 0.00044001, "V": 6462.63050114, "T": "2017-11-22T13:30:00", "BV": 2.83975649}, {"O": 0.00044001, "H": 0.000442, "L": 0.00044, "C": 0.00044176, "V": 5109.96826843, "T": "2017-11-22T13:35:00", "BV": 2.25257017}, {"O": 0.000442, "H": 0.00044384, "L": 0.00044001, "C": 0.0004432, "V": 5497.14216671, "T": "2017-11-22T13:40:00", "BV": 2.43505676}, {"O": 0.00044203, "H": 0.00044401, "L": 0.000435, "C": 0.000444, "V": 14567.72783361, "T": "2017-11-22T13:45:00", "BV": 6.39849494}, {"O": 0.000444, "H": 0.00044528, "L": 0.00044002, "C": 0.00044494, "V": 8587.51185161, "T": "2017-11-22T13:50:00", "BV": 3.81151384}, {"O": 0.00044494, "H": 0.00044498, "L": 0.000444, "C": 0.00044491, "V": 2106.66292879, "T": "2017-11-22T13:55:00", "BV": 0.93719121}, {"O": 0.00044489, "H": 0.0004449, "L": 0.000444, "C": 0.00044489, "V": 1187.83299015, "T": "2017-11-22T14:00:00", "BV": 0.52808996}, {"O": 0.00044406, "H": 0.00044489, "L": 0.00044262, "C": 0.00044357, "V": 6786.14462909, "T": "2017-11-22T14:05:00", "BV": 3.01441565}, {"O": 0.00044262, "H": 0.00044262, "L": 0.00044151, "C": 0.000442, "V": 653.67601663, "T": "2017-11-22T14:10:00", "BV": 0.28917798}, {"O": 0.000442, "H": 0.000442, "L": 0.00044106, "C": 0.00044179, "V": 3271.28627818, "T": "2017-11-22T14:15:00", "BV": 1.44454393}, {"O": 0.000442, "H": 0.000442, "L": 0.000441, "C": 0.000441, "V": 8812.30410924, "T": "2017-11-22T14:20:00", "BV": 3.89279508}, {"O": 0.00044101, "H": 0.000442, "L": 0.000441, "C": 0.00044179, "V": 8033.70782225, "T": "2017-11-22T14:25:00", "BV": 3.54398767}, {"O": 0.00044179, "H": 0.00044198, "L": 0.00044046, "C": 0.00044197, "V": 2384.02551948, "T": "2017-11-22T14:30:00", "BV": 1.05171078}, {"O": 0.00044197, "H": 0.00044356, "L": 0.00044066, "C": 0.00044356, "V": 6728.34515744, "T": "2017-11-22T14:35:00", "BV": 2.97338639}, {"O": 0.00044356, "H": 0.00044399, "L": 0.00044251, "C": 0.00044358, "V": 2677.5781084, "T": "2017-11-22T14:40:00", "BV": 1.18694732}, {"O": 0.00044358, "H": 0.00044399, "L": 0.0004405, "C": 0.000442, "V": 12940.947677, "T": "2017-11-22T14:45:00", "BV": 5.73213093}, {"O": 0.00044101, "H": 0.0004439, "L": 0.00044101, "C": 0.0004439, "V": 1656.80986792, "T": "2017-11-22T14:50:00", "BV": 0.73375185}, {"O": 0.00044398, "H": 0.00044398, "L": 0.00044102, "C": 0.00044106, "V": 598.08623306, "T": "2017-11-22T14:55:00", "BV": 0.2643003}, {"O": 0.00044107, "H": 0.00044278, "L": 0.00044, "C": 0.00044, "V": 1585.95428907, "T": "2017-11-22T15:00:00", "BV": 0.69893423}, {"O": 0.0004399, "H": 0.00044, "L": 0.00043903, "C": 0.00043991, "V": 1485.89745586, "T": "2017-11-22T15:05:00", "BV": 0.65363078}, {"O": 0.0004395, "H": 0.00043951, "L": 0.00043846, "C": 0.00043948, "V": 734.61382053, "T": "2017-11-22T15:10:00", "BV": 0.32276952}, {"O": 0.00043947, "H": 0.00043948, "L": 0.00043714, "C": 0.00043799, "V": 3466.12144862, "T": "2017-11-22T15:15:00", "BV": 1.5184468}, {"O": 0.00043742, "H": 0.00043894, "L": 0.000436, "C": 0.00043888, "V": 2894.72051956, "T": "2017-11-22T15:20:00", "BV": 1.26801823}, {"O": 0.000438, "H": 0.00043882, "L": 0.00043709, "C": 0.00043772, "V": 1632.70418029, "T": "2017-11-22T15:25:00", "BV": 0.71515312}, {"O": 0.00043797, "H": 0.00043797, "L": 0.00043518, "C": 0.00043768, "V": 2859.10398869, "T": "2017-11-22T15:30:00", "BV": 1.24683651}, {"O": 0.00043768, "H": 0.00043856, "L": 0.00043768, "C": 0.00043838, "V": 12495.28266454, "T": "2017-11-22T15:35:00", "BV": 5.47852427}, {"O": 0.00043838, "H": 0.0004428, "L": 0.00043838, "C": 0.00044198, "V": 5774.51739688, "T": "2017-11-22T15:40:00", "BV": 2.54670978}, {"O": 0.00044198, "H": 0.00044199, "L": 0.0004405, "C": 0.00044195, "V": 2143.10635383, "T": "2017-11-22T15:45:00", "BV": 0.94658708}, {"O": 0.00044194, "H": 0.00044194, "L": 0.0004405, "C": 0.00044188, "V": 500.48702056, "T": "2017-11-22T15:50:00", "BV": 0.2206593}, {"O": 0.0004405, "H": 0.00044193, "L": 0.0004405, "C": 0.00044085, "V": 12132.20657198, "T": "2017-11-22T15:55:00", "BV": 5.34484695}, {"O": 0.00044053, "H": 0.000441, "L": 0.00044, "C": 0.00044, "V": 3426.53191719, "T": "2017-11-22T16:00:00", "BV": 1.50787787}, {"O": 0.00043925, "H": 0.00043925, "L": 0.00043562, "C": 0.00043581, "V": 10132.62705176, "T": "2017-11-22T16:05:00", "BV": 4.43185761}, {"O": 0.00043581, "H": 0.0004389, "L": 0.00043578, "C": 0.00043808, "V": 6606.52265795, "T": "2017-11-22T16:10:00", "BV": 2.88109244}, {"O": 0.00043808, "H": 0.00043891, "L": 0.00043701, "C": 0.00043751, "V": 1959.35531953, "T": "2017-11-22T16:15:00", "BV": 0.85731876}, {"O": 0.0004375, "H": 0.0004375, "L": 0.000437, "C": 0.000437, "V": 2615.41663915, "T": "2017-11-22T16:20:00", "BV": 1.14370533}, {"O": 0.00043729, "H": 0.00043729, "L": 0.00043605, "C": 0.00043697, "V": 1829.65441261, "T": "2017-11-22T16:25:00", "BV": 0.79886624}, {"O": 0.00043695, "H": 0.00043697, "L": 0.00043647, "C": 0.00043697, "V": 1763.2960947, "T": "2017-11-22T16:30:00", "BV": 0.77048088}, {"O": 0.00043697, "H": 0.00043697, "L": 0.00043645, "C": 0.00043645, "V": 1028.60175219, "T": "2017-11-22T16:35:00", "BV": 0.449111}, {"O": 0.00043645, "H": 0.00043645, "L": 0.00043605, "C": 0.0004362, "V": 2418.64064503, "T": "2017-11-22T16:40:00", "BV": 1.05499067}, {"O": 0.0004362, "H": 0.0004373, "L": 0.0004362, "C": 0.0004373, "V": 4578.04911737, "T": "2017-11-22T16:45:00", "BV": 2.00099725}, {"O": 0.0004373, "H": 0.00044, "L": 0.0004373, "C": 0.00043973, "V": 1045.80046554, "T": "2017-11-22T16:50:00", "BV": 0.45801398}, {"O": 0.00044, "H": 0.00044167, "L": 0.00044, "C": 0.00044159, "V": 1236.36484525, "T": "2017-11-22T16:55:00", "BV": 0.54459799}, {"O": 0.00044159, "H": 0.00044293, "L": 0.0004399, "C": 0.0004399, "V": 4276.7498842, "T": "2017-11-22T17:00:00", "BV": 1.8922384}, {"O": 0.00044003, "H": 0.00044234, "L": 0.00043775, "C": 0.00043801, "V": 5040.72718399, "T": "2017-11-22T17:05:00", "BV": 2.21037364}, {"O": 0.00044217, "H": 0.00044217, "L": 0.000439, "C": 0.00044198, "V": 2189.28410658, "T": "2017-11-22T17:10:00", "BV": 0.96659657}, {"O": 0.00044198, "H": 0.00044198, "L": 0.00044004, "C": 0.0004416, "V": 467.82475322, "T": "2017-11-22T17:15:00", "BV": 0.20655111}, {"O": 0.0004416, "H": 0.00044199, "L": 0.00043901, "C": 0.0004416, "V": 2946.08416999, "T": "2017-11-22T17:20:00", "BV": 1.30039322}, {"O": 0.0004416, "H": 0.00044239, "L": 0.00044156, "C": 0.00044239, "V": 1581.47589313, "T": "2017-11-22T17:25:00", "BV": 0.69856337}, {"O": 0.0004424, "H": 0.00044399, "L": 0.00044239, "C": 0.00044399, "V": 3084.81089576, "T": "2017-11-22T17:30:00", "BV": 1.36840385}, {"O": 0.00044399, "H": 0.00044399, "L": 0.000442, "C": 0.00044399, "V": 3196.9381608, "T": "2017-11-22T17:35:00", "BV": 1.41685872}, {"O": 0.00044399, "H": 0.00044401, "L": 0.000442, "C": 0.00044401, "V": 4349.31705134, "T": "2017-11-22T17:40:00", "BV": 1.93081437}, {"O": 0.00044401, "H": 0.00044461, "L": 0.00044306, "C": 0.00044448, "V": 1061.46464034, "T": "2017-11-22T17:45:00", "BV": 0.47132585}, {"O": 0.00044448, "H": 0.00044454, "L": 0.00044448, "C": 0.00044452, "V": 3113.30634048, "T": "2017-11-22T17:50:00", "BV": 1.3839173}, {"O": 0.00044449, "H": 0.00044452, "L": 0.00044449, "C": 0.00044451, "V": 1088.12302355, "T": "2017-11-22T17:55:00", "BV": 0.48367796}, {"O": 0.00044451, "H": 0.0004448, "L": 0.00044406, "C": 0.00044406, "V": 1063.63293677, "T": "2017-11-22T18:00:00", "BV": 0.47273855}, {"O": 0.00044406, "H": 0.00044495, "L": 0.000443, "C": 0.0004431, "V": 1453.38067705, "T": "2017-11-22T18:05:00", "BV": 0.64471569}, {"O": 0.000443, "H": 0.000444, "L": 0.00044025, "C": 0.00044025, "V": 1409.77978113, "T": "2017-11-22T18:10:00", "BV": 0.6233611}, {"O": 0.0004449, "H": 0.0004449, "L": 0.00044075, "C": 0.0004449, "V": 1139.89526394, "T": "2017-11-22T18:15:00", "BV": 0.50676582}, {"O": 0.0004449, "H": 0.00044496, "L": 0.00044138, "C": 0.00044489, "V": 970.92534981, "T": "2017-11-22T18:20:00", "BV": 0.43187753}, {"O": 0.00044496, "H": 0.00044496, "L": 0.0004415, "C": 0.00044151, "V": 1047.00048802, "T": "2017-11-22T18:25:00", "BV": 0.46395088}, {"O": 0.00044199, "H": 0.00044489, "L": 0.0004415, "C": 0.00044469, "V": 1219.03159122, "T": "2017-11-22T18:30:00", "BV": 0.53898869}, {"O": 0.00044469, "H": 0.00044501, "L": 0.00044342, "C": 0.00044474, "V": 4775.32719481, "T": "2017-11-22T18:35:00", "BV": 2.12458245}, {"O": 0.000444, "H": 0.00044501, "L": 0.0004417, "C": 0.00044501, "V": 3378.62062832, "T": "2017-11-22T18:40:00", "BV": 1.49456405}, {"O": 0.00044501, "H": 0.00044501, "L": 0.000444, "C": 0.00044501, "V": 154.92691222, "T": "2017-11-22T18:45:00", "BV": 0.06891572}, {"O": 0.00044402, "H": 0.000445, "L": 0.00044329, "C": 0.000444, "V": 1161.00529111, "T": "2017-11-22T18:50:00", "BV": 0.51548644}, {"O": 0.000444, "H": 0.000444, "L": 0.00044164, "C": 0.000443, "V": 230.63940668, "T": "2017-11-22T18:55:00", "BV": 0.10216051}, {"O": 0.00044301, "H": 0.000444, "L": 0.000443, "C": 0.000444, "V": 2429.88103735, "T": "2017-11-22T19:00:00", "BV": 1.07880782}, {"O": 0.000444, "H": 0.000444, "L": 0.0004431, "C": 0.000444, "V": 2060.95922565, "T": "2017-11-22T19:05:00", "BV": 0.91426601}, {"O": 0.00044311, "H": 0.00044501, "L": 0.00044301, "C": 0.00044301, "V": 1422.64752768, "T": "2017-11-22T19:10:00", "BV": 0.6314977}, {"O": 0.00044301, "H": 0.00044495, "L": 0.00044163, "C": 0.00044495, "V": 644.15879649, "T": "2017-11-22T19:15:00", "BV": 0.28518614}, {"O": 0.00044495, "H": 0.00044495, "L": 0.00044164, "C": 0.00044359, "V": 1158.0259731, "T": "2017-11-22T19:20:00", "BV": 0.51409239}, {"O": 0.0004436, "H": 0.00044492, "L": 0.00044359, "C": 0.00044359, "V": 898.19390811, "T": "2017-11-22T19:25:00", "BV": 0.39844105}, {"O": 0.00044359, "H": 0.00044492, "L": 0.00044205, "C": 0.00044346, "V": 1636.77808858, "T": "2017-11-22T19:30:00", "BV": 0.72606788}, {"O": 0.00044206, "H": 0.00044346, "L": 0.000442, "C": 0.00044205, "V": 1111.02215249, "T": "2017-11-22T19:35:00", "BV": 0.49115502}, {"O": 0.00044346, "H": 0.00044495, "L": 0.00044206, "C": 0.00044495, "V": 2981.92629498, "T": "2017-11-22T19:40:00", "BV": 1.32403181}, {"O": 0.00044495, "H": 0.00044501, "L": 0.00044255, "C": 0.000445, "V": 6635.80225246, "T": "2017-11-22T19:45:00", "BV": 2.95250044}, {"O": 0.00044323, "H": 0.00044499, "L": 0.00044254, "C": 0.00044499, "V": 901.15678313, "T": "2017-11-22T19:50:00", "BV": 0.3992723}, {"O": 0.00044499, "H": 0.00044499, "L": 0.0004425, "C": 0.000444, "V": 864.56201475, "T": "2017-11-22T19:55:00", "BV": 0.38374511}, {"O": 0.00044498, "H": 0.00044501, "L": 0.00044204, "C": 0.00044414, "V": 2694.22092944, "T": "2017-11-22T20:00:00", "BV": 1.19772226}, {"O": 0.00044414, "H": 0.00044495, "L": 0.0004425, "C": 0.0004425, "V": 926.97238934, "T": "2017-11-22T20:05:00", "BV": 0.41105435}, {"O": 0.00044227, "H": 0.00044471, "L": 0.00044025, "C": 0.00044448, "V": 2515.06704508, "T": "2017-11-22T20:10:00", "BV": 1.11107769}, {"O": 0.00044437, "H": 0.00044468, "L": 0.000441, "C": 0.000441, "V": 1276.77130208, "T": "2017-11-22T20:15:00", "BV": 0.56648144}, {"O": 0.000441, "H": 0.00044471, "L": 0.00044057, "C": 0.00044102, "V": 1984.02257533, "T": "2017-11-22T20:20:00", "BV": 0.87635615}, {"O": 0.00044102, "H": 0.000444, "L": 0.00044101, "C": 0.000444, "V": 2658.1020984, "T": "2017-11-22T20:25:00", "BV": 1.17505706}, {"O": 0.00044422, "H": 0.0004449, "L": 0.00044422, "C": 0.00044422, "V": 2621.70740473, "T": "2017-11-22T20:30:00", "BV": 1.16530819}, {"O": 0.00044425, "H": 0.00044425, "L": 0.00044422, "C": 0.00044425, "V": 987.82691807, "T": "2017-11-22T20:35:00", "BV": 0.43882138}, {"O": 0.00044425, "H": 0.00044425, "L": 0.00044218, "C": 0.00044422, "V": 1225.98149429, "T": "2017-11-22T20:40:00", "BV": 0.54443073}, {"O": 0.00044422, "H": 0.000445, "L": 0.00044217, "C": 0.00044217, "V": 2196.99849128, "T": "2017-11-22T20:45:00", "BV": 0.97540215}, {"O": 0.000445, "H": 0.00044505, "L": 0.00044217, "C": 0.00044505, "V": 1118.78211252, "T": "2017-11-22T20:50:00", "BV": 0.49728259}, {"O": 0.00044505, "H": 0.000446, "L": 0.00044505, "C": 0.00044571, "V": 1823.57467772, "T": "2017-11-22T20:55:00", "BV": 0.81270657}, {"O": 0.00044571, "H": 0.000446, "L": 0.0004455, "C": 0.00044553, "V": 1290.77313821, "T": "2017-11-22T21:00:00", "BV": 0.57522549}, {"O": 0.00044604, "H": 0.00044605, "L": 0.00044554, "C": 0.00044604, "V": 3741.25787709, "T": "2017-11-22T21:05:00", "BV": 1.66691526}, {"O": 0.00044556, "H": 0.00044605, "L": 0.00044555, "C": 0.00044605, "V": 3351.73109627, "T": "2017-11-22T21:10:00", "BV": 1.49377924}, {"O": 0.00044609, "H": 0.00044666, "L": 0.00044555, "C": 0.00044555, "V": 1594.32041884, "T": "2017-11-22T21:15:00", "BV": 0.71088667}, {"O": 0.00044555, "H": 0.00044666, "L": 0.00044555, "C": 0.00044666, "V": 1444.04212124, "T": "2017-11-22T21:20:00", "BV": 0.64443241}, {"O": 0.00044666, "H": 0.0004475, "L": 0.000446, "C": 0.0004475, "V": 840.89978124, "T": "2017-11-22T21:25:00", "BV": 0.37581407}, {"O": 0.00044753, "H": 0.000448, "L": 0.00044753, "C": 0.00044798, "V": 2530.23565966, "T": "2017-11-22T21:30:00", "BV": 1.13345485}, {"O": 0.00044798, "H": 0.00045, "L": 0.00044798, "C": 0.00044801, "V": 6609.72610571, "T": "2017-11-22T21:35:00", "BV": 2.96777062}, {"O": 0.00044919, "H": 0.00044919, "L": 0.000446, "C": 0.000446, "V": 1729.391028, "T": "2017-11-22T21:40:00", "BV": 0.77442676}, {"O": 0.00044678, "H": 0.00044813, "L": 0.00044553, "C": 0.00044809, "V": 1375.52151548, "T": "2017-11-22T21:45:00", "BV": 0.61412655}, {"O": 0.00044779, "H": 0.00044813, "L": 0.00044779, "C": 0.00044779, "V": 332.67785248, "T": "2017-11-22T21:50:00", "BV": 0.149017}, {"O": 0.0004478, "H": 0.00045, "L": 0.00044708, "C": 0.00044708, "V": 2616.83682173, "T": "2017-11-22T21:55:00", "BV": 1.17540327}, {"O": 0.00044708, "H": 0.00045086, "L": 0.00044671, "C": 0.00044701, "V": 3895.06195804, "T": "2017-11-22T22:00:00", "BV": 1.74984343}, {"O": 0.00044779, "H": 0.00045059, "L": 0.00044705, "C": 0.00045001, "V": 1372.70256927, "T": "2017-11-22T22:05:00", "BV": 0.61510642}, {"O": 0.00045001, "H": 0.00045084, "L": 0.00044754, "C": 0.00045, "V": 2990.61749469, "T": "2017-11-22T22:10:00", "BV": 1.34184661}, {"O": 0.00045, "H": 0.00045, "L": 0.00044821, "C": 0.00044987, "V": 965.78841414, "T": "2017-11-22T22:15:00", "BV": 0.43415509}, {"O": 0.00044853, "H": 0.00044998, "L": 0.00044708, "C": 0.00044995, "V": 2116.13298633, "T": "2017-11-22T22:20:00", "BV": 0.94841839}, {"O": 0.00044997, "H": 0.00045083, "L": 0.00044749, "C": 0.00045, "V": 3152.8120487, "T": "2017-11-22T22:25:00", "BV": 1.41823964}, {"O": 0.00045001, "H": 0.000451, "L": 0.00045001, "C": 0.000451, "V": 2910.57820746, "T": "2017-11-22T22:30:00", "BV": 1.31217057}, {"O": 0.0004511, "H": 0.00045219, "L": 0.00045001, "C": 0.00045112, "V": 4896.90768766, "T": "2017-11-22T22:35:00", "BV": 2.21020631}, {"O": 0.00045112, "H": 0.00045232, "L": 0.00045001, "C": 0.000452, "V": 3208.62178861, "T": "2017-11-22T22:40:00", "BV": 1.44901447}, {"O": 0.000452, "H": 0.0004522, "L": 0.00045, "C": 0.00045, "V": 2365.18099324, "T": "2017-11-22T22:45:00", "BV": 1.0676066}, {"O": 0.00045199, "H": 0.00045199, "L": 0.00044722, "C": 0.0004489, "V": 3478.95110727, "T": "2017-11-22T22:50:00", "BV": 1.56407641}, {"O": 0.00044805, "H": 0.00044805, "L": 0.00044654, "C": 0.00044712, "V": 3686.63471698, "T": "2017-11-22T22:55:00", "BV": 1.64818556}, {"O": 0.00044712, "H": 0.00044725, "L": 0.0004451, "C": 0.00044724, "V": 5568.05731506, "T": "2017-11-22T23:00:00", "BV": 2.48072469}, {"O": 0.00044724, "H": 0.00044724, "L": 0.0004451, "C": 0.000447, "V": 405.81950195, "T": "2017-11-22T23:05:00", "BV": 0.18128954}, {"O": 0.000447, "H": 0.000447, "L": 0.00044505, "C": 0.00044505, "V": 2208.31964444, "T": "2017-11-22T23:10:00", "BV": 0.98361723}, {"O": 0.00044505, "H": 0.0004459, "L": 0.000445, "C": 0.0004459, "V": 924.32020149, "T": "2017-11-22T23:15:00", "BV": 0.41164393}, {"O": 0.0004459, "H": 0.00044724, "L": 0.000445, "C": 0.00044724, "V": 1387.58256015, "T": "2017-11-22T23:20:00", "BV": 0.61878076}, {"O": 0.00044724, "H": 0.00044999, "L": 0.0004465, "C": 0.0004499, "V": 3111.48771316, "T": "2017-11-22T23:25:00", "BV": 1.39439348}, {"O": 0.0004475, "H": 0.00044978, "L": 0.00044724, "C": 0.0004497, "V": 4213.92711341, "T": "2017-11-22T23:30:00", "BV": 1.89298602}, {"O": 0.0004497, "H": 0.000452, "L": 0.0004497, "C": 0.00045178, "V": 15056.24403611, "T": "2017-11-22T23:35:00", "BV": 6.78520241}, {"O": 0.00045182, "H": 0.00045515, "L": 0.00045178, "C": 0.00045401, "V": 16828.7006773, "T": "2017-11-22T23:40:00", "BV": 7.62778268}, {"O": 0.000455, "H": 0.000455, "L": 0.0004518, "C": 0.000454, "V": 5333.41632077, "T": "2017-11-22T23:45:00", "BV": 2.42269635}, {"O": 0.000454, "H": 0.00045498, "L": 0.00045178, "C": 0.0004548, "V": 14855.43793183, "T": "2017-11-22T23:50:00", "BV": 6.72126299}, {"O": 0.00045479, "H": 0.00045479, "L": 0.00045231, "C": 0.00045244, "V": 2706.52152956, "T": "2017-11-22T23:55:00", "BV": 1.22789382}, {"O": 0.00045397, "H": 0.00045942, "L": 0.00045244, "C": 0.0004594, "V": 10334.67410869, "T": "2017-11-23T00:00:00", "BV": 4.71964131}, {"O": 0.00045942, "H": 0.00045958, "L": 0.00045743, "C": 0.00045863, "V": 3830.92082108, "T": "2017-11-23T00:05:00", "BV": 1.75944194}, {"O": 0.00045546, "H": 0.00046499, "L": 0.0004548, "C": 0.00046498, "V": 33795.47201261, "T": "2017-11-23T00:10:00", "BV": 15.59572569}, {"O": 0.00046106, "H": 0.00046522, "L": 0.00046101, "C": 0.00046101, "V": 10085.25699874, "T": "2017-11-23T00:15:00", "BV": 4.68057836}, {"O": 0.00046102, "H": 0.00046522, "L": 0.000461, "C": 0.00046123, "V": 6428.30912943, "T": "2017-11-23T00:20:00", "BV": 2.973784}, {"O": 0.000462, "H": 0.000466, "L": 0.000462, "C": 0.00046207, "V": 12261.99286383, "T": "2017-11-23T00:25:00", "BV": 5.69244653}, {"O": 0.00046207, "H": 0.00047281, "L": 0.000461, "C": 0.00047211, "V": 52548.01780532, "T": "2017-11-23T00:30:00", "BV": 24.69263855}, {"O": 0.00047022, "H": 0.000479, "L": 0.00047022, "C": 0.00047586, "V": 33583.19872115, "T": "2017-11-23T00:35:00", "BV": 15.95209069}, {"O": 0.00047586, "H": 0.00047776, "L": 0.00047303, "C": 0.00047666, "V": 16495.70698245, "T": "2017-11-23T00:40:00", "BV": 7.8472694}, {"O": 0.00047664, "H": 0.00048339, "L": 0.00046705, "C": 0.00046767, "V": 35145.77666076, "T": "2017-11-23T00:45:00", "BV": 16.75831557}, {"O": 0.0004678, "H": 0.0004762, "L": 0.000463, "C": 0.00047065, "V": 31380.04626536, "T": "2017-11-23T00:50:00", "BV": 14.78685397}, {"O": 0.00047, "H": 0.00047619, "L": 0.00047, "C": 0.00047613, "V": 11587.77081465, "T": "2017-11-23T00:55:00", "BV": 5.47570306}, {"O": 0.00047613, "H": 0.00047619, "L": 0.00047062, "C": 0.0004722, "V": 9982.20015962, "T": "2017-11-23T01:00:00", "BV": 4.73011251}, {"O": 0.0004722, "H": 0.0004752, "L": 0.00047008, "C": 0.00047008, "V": 17043.26326717, "T": "2017-11-23T01:05:00", "BV": 8.08952502}, {"O": 0.0004701, "H": 0.00047507, "L": 0.0004701, "C": 0.00047015, "V": 2185.18426036, "T": "2017-11-23T01:10:00", "BV": 1.02908736}, {"O": 0.00047219, "H": 0.0004723, "L": 0.00047016, "C": 0.00047211, "V": 8007.96948512, "T": "2017-11-23T01:15:00", "BV": 3.77957959}, {"O": 0.00047211, "H": 0.0004735, "L": 0.0004721, "C": 0.0004735, "V": 6663.76234989, "T": "2017-11-23T01:20:00", "BV": 3.14632655}, {"O": 0.0004735, "H": 0.00047499, "L": 0.0004721, "C": 0.000473, "V": 8670.85551832, "T": "2017-11-23T01:25:00", "BV": 4.09969198}, {"O": 0.00047214, "H": 0.00047353, "L": 0.00046965, "C": 0.00046965, "V": 19420.21907063, "T": "2017-11-23T01:30:00", "BV": 9.16595261}, {"O": 0.0004704, "H": 0.00047351, "L": 0.00046901, "C": 0.0004723, "V": 6786.7930441, "T": "2017-11-23T01:35:00", "BV": 3.19309637}, {"O": 0.0004723, "H": 0.00047356, "L": 0.00047104, "C": 0.0004731, "V": 4153.93010243, "T": "2017-11-23T01:40:00", "BV": 1.96568961}, {"O": 0.0004731, "H": 0.00047312, "L": 0.00047012, "C": 0.00047298, "V": 2948.40747003, "T": "2017-11-23T01:45:00", "BV": 1.39248584}, {"O": 0.00047297, "H": 0.00047356, "L": 0.0004702, "C": 0.00047356, "V": 6363.60041993, "T": "2017-11-23T01:50:00", "BV": 3.01029037}, {"O": 0.00047356, "H": 0.00047356, "L": 0.00047023, "C": 0.00047343, "V": 4019.21541222, "T": "2017-11-23T01:55:00", "BV": 1.89611752}, {"O": 0.00047356, "H": 0.000475, "L": 0.00047356, "C": 0.00047357, "V": 1072.83362843, "T": "2017-11-23T02:00:00", "BV": 0.50861574}, {"O": 0.00047357, "H": 0.00047512, "L": 0.00047357, "C": 0.00047512, "V": 2476.77759344, "T": "2017-11-23T02:05:00", "BV": 1.17543835}, {"O": 0.00047512, "H": 0.0004781, "L": 0.00047512, "C": 0.0004781, "V": 6757.67436929, "T": "2017-11-23T02:10:00", "BV": 3.22194683}, {"O": 0.0004781, "H": 0.0004828, "L": 0.0004781, "C": 0.00048172, "V": 13804.2766855, "T": "2017-11-23T02:15:00", "BV": 6.63611559}, {"O": 0.00048275, "H": 0.00048999, "L": 0.00047879, "C": 0.0004899, "V": 35325.02426995, "T": "2017-11-23T02:20:00", "BV": 17.15518126}, {"O": 0.00048994, "H": 0.00049848, "L": 0.0004899, "C": 0.00049823, "V": 70251.53195514, "T": "2017-11-23T02:25:00", "BV": 34.71404438}, {"O": 0.00049823, "H": 0.00049933, "L": 0.00047989, "C": 0.00048, "V": 47733.04732503, "T": "2017-11-23T02:30:00", "BV": 23.4344814}, {"O": 0.0004793, "H": 0.00048301, "L": 0.00047709, "C": 0.00048298, "V": 23966.66458522, "T": "2017-11-23T02:35:00", "BV": 11.49850892}, {"O": 0.000483, "H": 0.00048631, "L": 0.000483, "C": 0.00048631, "V": 6664.13122832, "T": "2017-11-23T02:40:00", "BV": 3.22722506}, {"O": 0.000486, "H": 0.00049219, "L": 0.000486, "C": 0.00049212, "V": 11925.68582812, "T": "2017-11-23T02:45:00", "BV": 5.83250594}, {"O": 0.00049211, "H": 0.00049738, "L": 0.00049208, "C": 0.000496, "V": 19580.17475932, "T": "2017-11-23T02:50:00", "BV": 9.68947399}, {"O": 0.00049501, "H": 0.00049711, "L": 0.00048303, "C": 0.00048303, "V": 18197.94952558, "T": "2017-11-23T02:55:00", "BV": 8.96201905}, {"O": 0.00048405, "H": 0.00049382, "L": 0.0004839, "C": 0.00048956, "V": 14703.6822843, "T": "2017-11-23T03:00:00", "BV": 7.20202472}, {"O": 0.00048955, "H": 0.0004935, "L": 0.0004861, "C": 0.0004901, "V": 11967.85096312, "T": "2017-11-23T03:05:00", "BV": 5.86291626}, {"O": 0.00049, "H": 0.00049, "L": 0.000482, "C": 0.00048273, "V": 7322.7885464, "T": "2017-11-23T03:10:00", "BV": 3.55338662}, {"O": 0.000482, "H": 0.000482, "L": 0.00047624, "C": 0.00047827, "V": 22897.35508087, "T": "2017-11-23T03:15:00", "BV": 10.96098264}, {"O": 0.00047744, "H": 0.00048, "L": 0.00047623, "C": 0.00048, "V": 14020.01484008, "T": "2017-11-23T03:20:00", "BV": 6.7121112}, {"O": 0.00048, "H": 0.00048, "L": 0.00047657, "C": 0.00047661, "V": 2177.3742119, "T": "2017-11-23T03:25:00", "BV": 1.04246273}, {"O": 0.0004771, "H": 0.000478, "L": 0.00047301, "C": 0.00047302, "V": 20858.81934531, "T": "2017-11-23T03:30:00", "BV": 9.93140551}, {"O": 0.00047358, "H": 0.00047358, "L": 0.000466, "C": 0.000466, "V": 9281.74860187, "T": "2017-11-23T03:35:00", "BV": 4.35691302}, {"O": 0.000466, "H": 0.00046698, "L": 0.000465, "C": 0.00046659, "V": 8602.83222372, "T": "2017-11-23T03:40:00", "BV": 4.00475778}, {"O": 0.0004666, "H": 0.00046698, "L": 0.000465, "C": 0.00046502, "V": 14944.57649462, "T": "2017-11-23T03:45:00", "BV": 6.95109259}, {"O": 0.00046511, "H": 0.00046569, "L": 0.000465, "C": 0.000465, "V": 4766.64567608, "T": "2017-11-23T03:50:00", "BV": 2.21693514}, {"O": 0.000465, "H": 0.00046913, "L": 0.0004645, "C": 0.000465, "V": 5824.33136409, "T": "2017-11-23T03:55:00", "BV": 2.71011132}, {"O": 0.00046788, "H": 0.00046797, "L": 0.000465, "C": 0.00046645, "V": 3110.62950695, "T": "2017-11-23T04:00:00", "BV": 1.45249347}, {"O": 0.00046645, "H": 0.00048299, "L": 0.00046645, "C": 0.00046852, "V": 16259.95643101, "T": "2017-11-23T04:05:00", "BV": 7.68565716}, {"O": 0.00046852, "H": 0.00048095, "L": 0.00046715, "C": 0.00047603, "V": 9524.49265275, "T": "2017-11-23T04:10:00", "BV": 4.53258649}, {"O": 0.00047602, "H": 0.00047955, "L": 0.00047601, "C": 0.00047801, "V": 2576.78474125, "T": "2017-11-23T04:15:00", "BV": 1.23040654}, {"O": 0.00047802, "H": 0.00048252, "L": 0.00047802, "C": 0.00048252, "V": 2050.7236154, "T": "2017-11-23T04:20:00", "BV": 0.98555787}, {"O": 0.0004826, "H": 0.00048361, "L": 0.00047831, "C": 0.00048029, "V": 8708.41343413, "T": "2017-11-23T04:25:00", "BV": 4.18420725}, {"O": 0.00048029, "H": 0.00048029, "L": 0.000478, "C": 0.00047801, "V": 7290.55054586, "T": "2017-11-23T04:30:00", "BV": 3.48728526}, {"O": 0.00047801, "H": 0.00047895, "L": 0.00047555, "C": 0.00047605, "V": 2917.26952167, "T": "2017-11-23T04:35:00", "BV": 1.39334448}, {"O": 0.00047605, "H": 0.00047889, "L": 0.00047555, "C": 0.00047558, "V": 3503.86040553, "T": "2017-11-23T04:40:00", "BV": 1.67266568}, {"O": 0.00047558, "H": 0.00047999, "L": 0.00047558, "C": 0.00047994, "V": 3682.34139727, "T": "2017-11-23T04:45:00", "BV": 1.76315888}, {"O": 0.00048, "H": 0.00048361, "L": 0.00047994, "C": 0.00048001, "V": 5705.53841995, "T": "2017-11-23T04:50:00", "BV": 2.75022749}, {"O": 0.00048001, "H": 0.00048001, "L": 0.00047555, "C": 0.00047555, "V": 6417.66190372, "T": "2017-11-23T04:55:00", "BV": 3.06743693}, {"O": 0.00047555, "H": 0.00047558, "L": 0.00047254, "C": 0.000475, "V": 2357.73986626, "T": "2017-11-23T05:00:00", "BV": 1.11982282}, {"O": 0.000475, "H": 0.00047518, "L": 0.00047, "C": 0.00047141, "V": 10401.6687877, "T": "2017-11-23T05:05:00", "BV": 4.89864592}, {"O": 0.00047, "H": 0.00047251, "L": 0.00047, "C": 0.000472, "V": 2376.20836495, "T": "2017-11-23T05:10:00", "BV": 1.12148191}, {"O": 0.000472, "H": 0.00047547, "L": 0.00047011, "C": 0.00047394, "V": 2045.77636075, "T": "2017-11-23T05:15:00", "BV": 0.97133397}, {"O": 0.00047536, "H": 0.00047558, "L": 0.00047394, "C": 0.00047394, "V": 2457.75127712, "T": "2017-11-23T05:20:00", "BV": 1.16675915}, {"O": 0.00047395, "H": 0.00047768, "L": 0.00047394, "C": 0.0004762, "V": 2538.32760459, "T": "2017-11-23T05:25:00", "BV": 1.20653529}, {"O": 0.0004764, "H": 0.000482, "L": 0.0004763, "C": 0.000478, "V": 952.2952629, "T": "2017-11-23T05:30:00", "BV": 0.45664939}, {"O": 0.00048, "H": 0.00048218, "L": 0.00047646, "C": 0.00048051, "V": 2119.65459486, "T": "2017-11-23T05:35:00", "BV": 1.01658565}, {"O": 0.00048051, "H": 0.00049988, "L": 0.00047729, "C": 0.00048561, "V": 37243.2722279, "T": "2017-11-23T05:40:00", "BV": 18.34294384}, {"O": 0.0004856, "H": 0.00049963, "L": 0.0004856, "C": 0.00049002, "V": 8833.30555335, "T": "2017-11-23T05:45:00", "BV": 4.35900332}, {"O": 0.00049005, "H": 0.00049249, "L": 0.00049005, "C": 0.00049021, "V": 5265.66907126, "T": "2017-11-23T05:50:00", "BV": 2.58657807}, {"O": 0.00049021, "H": 0.00049283, "L": 0.0004901, "C": 0.0004901, "V": 7139.27061446, "T": "2017-11-23T05:55:00", "BV": 3.50455678}, {"O": 0.0004901, "H": 0.000492, "L": 0.0004901, "C": 0.0004901, "V": 7755.02705156, "T": "2017-11-23T06:00:00", "BV": 3.80347355}, {"O": 0.0004901, "H": 0.000491, "L": 0.00048362, "C": 0.00048362, "V": 6339.80081413, "T": "2017-11-23T06:05:00", "BV": 3.0926235}, {"O": 0.00048364, "H": 0.00048364, "L": 0.00047637, "C": 0.00047675, "V": 4996.3204866, "T": "2017-11-23T06:10:00", "BV": 2.39353753}, {"O": 0.00047675, "H": 0.00047712, "L": 0.00047, "C": 0.00047254, "V": 8761.35628867, "T": "2017-11-23T06:15:00", "BV": 4.15059667}, {"O": 0.00047191, "H": 0.00047399, "L": 0.00047182, "C": 0.00047299, "V": 3504.50675354, "T": "2017-11-23T06:20:00", "BV": 1.65991324}, {"O": 0.00047257, "H": 0.000475, "L": 0.00047254, "C": 0.000475, "V": 4992.31582291, "T": "2017-11-23T06:25:00", "BV": 2.36449323}, {"O": 0.0004756, "H": 0.00047561, "L": 0.00047498, "C": 0.00047561, "V": 1831.07809942, "T": "2017-11-23T06:30:00", "BV": 0.87054768}, {"O": 0.00047561, "H": 0.00047586, "L": 0.00047251, "C": 0.00047251, "V": 1259.40363665, "T": "2017-11-23T06:35:00", "BV": 0.59792228}, {"O": 0.00047273, "H": 0.00047397, "L": 0.00047136, "C": 0.00047296, "V": 1970.35365836, "T": "2017-11-23T06:40:00", "BV": 0.93027045}, {"O": 0.00047294, "H": 0.00047518, "L": 0.00047138, "C": 0.00047138, "V": 9148.27755082, "T": "2017-11-23T06:45:00", "BV": 4.32573043}, {"O": 0.00047136, "H": 0.00047513, "L": 0.00047043, "C": 0.000475, "V": 16082.91806624, "T": "2017-11-23T06:50:00", "BV": 7.6135628}, {"O": 0.000475, "H": 0.00047512, "L": 0.00047451, "C": 0.00047512, "V": 4672.393331, "T": "2017-11-23T06:55:00", "BV": 2.21860526}, {"O": 0.00047511, "H": 0.00048, "L": 0.00047451, "C": 0.00047949, "V": 7824.4988519, "T": "2017-11-23T07:00:00", "BV": 3.72993409}, {"O": 0.00047949, "H": 0.00047979, "L": 0.00047523, "C": 0.00047694, "V": 3160.96995827, "T": "2017-11-23T07:05:00", "BV": 1.51071425}, {"O": 0.0004769, "H": 0.0004798, "L": 0.00047601, "C": 0.0004797, "V": 2087.60139312, "T": "2017-11-23T07:10:00", "BV": 0.99853199}, {"O": 0.0004797, "H": 0.0004797, "L": 0.00047891, "C": 0.00047891, "V": 934.79613716, "T": "2017-11-23T07:15:00", "BV": 0.4483536}, {"O": 0.00047891, "H": 0.00048075, "L": 0.00047891, "C": 0.00048051, "V": 3013.93289829, "T": "2017-11-23T07:20:00", "BV": 1.44621171}, {"O": 0.00048017, "H": 0.00048075, "L": 0.0004762, "C": 0.0004762, "V": 2876.58186958, "T": "2017-11-23T07:25:00", "BV": 1.38070994}, {"O": 0.0004762, "H": 0.00047806, "L": 0.0004745, "C": 0.00047552, "V": 5516.7972296, "T": "2017-11-23T07:30:00", "BV": 2.6224917}, {"O": 0.00047552, "H": 0.00047958, "L": 0.0004745, "C": 0.000478, "V": 9328.59805186, "T": "2017-11-23T07:35:00", "BV": 4.4374817}, {"O": 0.000478, "H": 0.00047939, "L": 0.000478, "C": 0.00047939, "V": 659.74990919, "T": "2017-11-23T07:40:00", "BV": 0.31614474}, {"O": 0.0004795, "H": 0.00048, "L": 0.00047939, "C": 0.00047939, "V": 1548.42327867, "T": "2017-11-23T07:45:00", "BV": 0.74242035}, {"O": 0.00047999, "H": 0.00047999, "L": 0.0004782, "C": 0.0004783, "V": 3252.86736756, "T": "2017-11-23T07:50:00", "BV": 1.55567788}, {"O": 0.00047938, "H": 0.00047938, "L": 0.0004745, "C": 0.0004745, "V": 9168.31544177, "T": "2017-11-23T07:55:00", "BV": 4.36320971}, {"O": 0.0004745, "H": 0.00047499, "L": 0.00047007, "C": 0.00047106, "V": 6082.94392516, "T": "2017-11-23T08:00:00", "BV": 2.87498934}, {"O": 0.000473, "H": 0.000473, "L": 0.00047009, "C": 0.00047098, "V": 7730.03885174, "T": "2017-11-23T08:05:00", "BV": 3.64030767}, {"O": 0.00047098, "H": 0.00047098, "L": 0.00047005, "C": 0.00047008, "V": 2475.03024183, "T": "2017-11-23T08:10:00", "BV": 1.16531662}, {"O": 0.00047013, "H": 0.00047092, "L": 0.0004677, "C": 0.00046983, "V": 7237.12341414, "T": "2017-11-23T08:15:00", "BV": 3.39634329}, {"O": 0.00046999, "H": 0.00046999, "L": 0.00046685, "C": 0.00046699, "V": 2985.89016797, "T": "2017-11-23T08:20:00", "BV": 1.39894572}, {"O": 0.00046698, "H": 0.000468, "L": 0.0004661, "C": 0.0004661, "V": 3125.01764713, "T": "2017-11-23T08:25:00", "BV": 1.4588061}, {"O": 0.0004661, "H": 0.00046701, "L": 0.00046607, "C": 0.000467, "V": 3865.71610848, "T": "2017-11-23T08:30:00", "BV": 1.80335351}, {"O": 0.000467, "H": 0.00046793, "L": 0.00046411, "C": 0.0004643, "V": 6872.63818689, "T": "2017-11-23T08:35:00", "BV": 3.19816184}, {"O": 0.00046793, "H": 0.00046793, "L": 0.00046437, "C": 0.00046512, "V": 1444.6294959, "T": "2017-11-23T08:40:00", "BV": 0.67218659}, {"O": 0.00046511, "H": 0.00046511, "L": 0.00046403, "C": 0.0004645, "V": 6584.17306045, "T": "2017-11-23T08:45:00", "BV": 3.06167592}, {"O": 0.00046511, "H": 0.00046511, "L": 0.00046414, "C": 0.00046511, "V": 4875.39215201, "T": "2017-11-23T08:50:00", "BV": 2.26663858}, {"O": 0.00046414, "H": 0.00046511, "L": 0.00046414, "C": 0.000465, "V": 2782.50873832, "T": "2017-11-23T08:55:00", "BV": 1.29356697}, {"O": 0.0004646, "H": 0.00046511, "L": 0.0004646, "C": 0.00046511, "V": 2275.40657262, "T": "2017-11-23T09:00:00", "BV": 1.05793027}, {"O": 0.000468, "H": 0.000468, "L": 0.00046497, "C": 0.00046512, "V": 1197.76778332, "T": "2017-11-23T09:05:00", "BV": 0.55726046}, {"O": 0.00046512, "H": 0.0004679, "L": 0.00046511, "C": 0.00046786, "V": 4875.53839789, "T": "2017-11-23T09:10:00", "BV": 2.27046748}, {"O": 0.00046549, "H": 0.00046776, "L": 0.00046512, "C": 0.00046519, "V": 3587.35949213, "T": "2017-11-23T09:15:00", "BV": 1.67023113}, {"O": 0.0004661, "H": 0.00046679, "L": 0.00046403, "C": 0.0004661, "V": 8063.99528024, "T": "2017-11-23T09:20:00", "BV": 3.75306568}, {"O": 0.0004661, "H": 0.0004661, "L": 0.00046403, "C": 0.00046406, "V": 1032.78288121, "T": "2017-11-23T09:25:00", "BV": 0.47935319}, {"O": 0.00046406, "H": 0.00046607, "L": 0.00046405, "C": 0.000465, "V": 3289.39020402, "T": "2017-11-23T09:30:00", "BV": 1.53006797}, {"O": 0.000465, "H": 0.000465, "L": 0.00046406, "C": 0.000465, "V": 4882.31510469, "T": "2017-11-23T09:35:00", "BV": 2.27017622}, {"O": 0.000465, "H": 0.0004679, "L": 0.00046499, "C": 0.00046688, "V": 3532.47668665, "T": "2017-11-23T09:40:00", "BV": 1.64698846}, {"O": 0.000467, "H": 0.00046789, "L": 0.00046439, "C": 0.00046788, "V": 2014.2193548, "T": "2017-11-23T09:45:00", "BV": 0.93980801}, {"O": 0.00046788, "H": 0.00047091, "L": 0.00046701, "C": 0.00047089, "V": 6563.2721308, "T": "2017-11-23T09:50:00", "BV": 3.07918874}, {"O": 0.00047091, "H": 0.00047355, "L": 0.00047088, "C": 0.000473, "V": 3103.73092883, "T": "2017-11-23T09:55:00", "BV": 1.46383203}, {"O": 0.00047301, "H": 0.000475, "L": 0.000473, "C": 0.000475, "V": 8708.57433839, "T": "2017-11-23T10:00:00", "BV": 4.12457287}, {"O": 0.00047301, "H": 0.00047504, "L": 0.00047301, "C": 0.00047504, "V": 2366.65638618, "T": "2017-11-23T10:05:00", "BV": 1.12332544}, {"O": 0.00047504, "H": 0.00047546, "L": 0.00047503, "C": 0.00047503, "V": 2045.92374968, "T": "2017-11-23T10:10:00", "BV": 0.97194192}, {"O": 0.00047505, "H": 0.0004781, "L": 0.00047301, "C": 0.000477, "V": 2252.46108331, "T": "2017-11-23T10:15:00", "BV": 1.072991}, {"O": 0.00047605, "H": 0.0004781, "L": 0.00047505, "C": 0.0004751, "V": 3714.47018742, "T": "2017-11-23T10:20:00", "BV": 1.76908214}, {"O": 0.0004751, "H": 0.00047962, "L": 0.0004751, "C": 0.00047734, "V": 4849.70342722, "T": "2017-11-23T10:25:00", "BV": 2.31539624}, {"O": 0.0004779, "H": 0.0004779, "L": 0.000475, "C": 0.000475, "V": 7815.35867837, "T": "2017-11-23T10:30:00", "BV": 3.71314042}, {"O": 0.000475, "H": 0.000475, "L": 0.00047301, "C": 0.00047301, "V": 1297.78909728, "T": "2017-11-23T10:35:00", "BV": 0.61492674}, {"O": 0.00047302, "H": 0.00047632, "L": 0.000473, "C": 0.00047632, "V": 5747.65347932, "T": "2017-11-23T10:40:00", "BV": 2.72045567}, {"O": 0.00047632, "H": 0.00047754, "L": 0.00047369, "C": 0.000475, "V": 3867.01006754, "T": "2017-11-23T10:45:00", "BV": 1.84000937}, {"O": 0.00047383, "H": 0.00047954, "L": 0.00047376, "C": 0.000479, "V": 3266.15065772, "T": "2017-11-23T10:50:00", "BV": 1.5594374}, {"O": 0.000479, "H": 0.00047945, "L": 0.00047651, "C": 0.0004788, "V": 2923.39833771, "T": "2017-11-23T10:55:00", "BV": 1.39780414}, {"O": 0.0004788, "H": 0.0004788, "L": 0.00047662, "C": 0.00047672, "V": 1515.28569134, "T": "2017-11-23T11:00:00", "BV": 0.72296747}, {"O": 0.00047684, "H": 0.00048042, "L": 0.00047684, "C": 0.00048013, "V": 5566.18090398, "T": "2017-11-23T11:05:00", "BV": 2.66613401}, {"O": 0.0004804, "H": 0.00048092, "L": 0.00048039, "C": 0.00048092, "V": 2662.79787393, "T": "2017-11-23T11:10:00", "BV": 1.27923738}, {"O": 0.00048063, "H": 0.0004825, "L": 0.00048054, "C": 0.00048076, "V": 1501.22975767, "T": "2017-11-23T11:15:00", "BV": 0.72282314}, {"O": 0.00048232, "H": 0.0004842, "L": 0.00048076, "C": 0.00048358, "V": 3135.26176338, "T": "2017-11-23T11:20:00", "BV": 1.5137935}, {"O": 0.00048432, "H": 0.00049083, "L": 0.00048432, "C": 0.00048902, "V": 15587.10167648, "T": "2017-11-23T11:25:00", "BV": 7.61871279}, {"O": 0.00049086, "H": 0.0004942, "L": 0.00048915, "C": 0.00049416, "V": 14543.43888559, "T": "2017-11-23T11:30:00", "BV": 7.17251076}, {"O": 0.00049416, "H": 0.00049416, "L": 0.00048459, "C": 0.00048459, "V": 13066.54353157, "T": "2017-11-23T11:35:00", "BV": 6.36555926}, {"O": 0.000486, "H": 0.00048787, "L": 0.0004841, "C": 0.00048415, "V": 7535.83517539, "T": "2017-11-23T11:40:00", "BV": 3.65341779}, {"O": 0.0004842, "H": 0.00048786, "L": 0.00048274, "C": 0.00048452, "V": 2804.90794445, "T": "2017-11-23T11:45:00", "BV": 1.36227163}, {"O": 0.000485, "H": 0.000485, "L": 0.00048273, "C": 0.000483, "V": 5896.64332991, "T": "2017-11-23T11:50:00", "BV": 2.85619856}, {"O": 0.00048273, "H": 0.00048449, "L": 0.000481, "C": 0.00048272, "V": 3250.33651159, "T": "2017-11-23T11:55:00", "BV": 1.56904637}, {"O": 0.00048208, "H": 0.00048208, "L": 0.0004805, "C": 0.00048093, "V": 1774.76251022, "T": "2017-11-23T12:00:00", "BV": 0.85380322}, {"O": 0.00048093, "H": 0.000484, "L": 0.0004805, "C": 0.00048301, "V": 2907.98183368, "T": "2017-11-23T12:05:00", "BV": 1.40391481}, {"O": 0.00048395, "H": 0.00048442, "L": 0.00048041, "C": 0.00048041, "V": 2796.66265929, "T": "2017-11-23T12:10:00", "BV": 1.34937065}, {"O": 0.00048041, "H": 0.00048155, "L": 0.00048039, "C": 0.00048055, "V": 6147.0424246, "T": "2017-11-23T12:15:00", "BV": 2.95432262}, {"O": 0.00048055, "H": 0.00048443, "L": 0.00048041, "C": 0.0004818, "V": 4854.63553459, "T": "2017-11-23T12:20:00", "BV": 2.34151994}, {"O": 0.000481, "H": 0.0004818, "L": 0.00048041, "C": 0.00048041, "V": 1660.05915376, "T": "2017-11-23T12:25:00", "BV": 0.79821111}, {"O": 0.00048042, "H": 0.00048339, "L": 0.00048042, "C": 0.00048091, "V": 2355.70167574, "T": "2017-11-23T12:30:00", "BV": 1.13257549}, {"O": 0.0004809, "H": 0.00048332, "L": 0.00048042, "C": 0.00048092, "V": 1111.59814075, "T": "2017-11-23T12:35:00", "BV": 0.53480426}, {"O": 0.00048102, "H": 0.00048102, "L": 0.00048039, "C": 0.00048102, "V": 3680.34406344, "T": "2017-11-23T12:40:00", "BV": 1.7688737}, {"O": 0.00048103, "H": 0.00048295, "L": 0.00048039, "C": 0.00048273, "V": 1967.05851762, "T": "2017-11-23T12:45:00", "BV": 0.94794377}, {"O": 0.00048265, "H": 0.00048442, "L": 0.00048039, "C": 0.00048384, "V": 5878.59162699, "T": "2017-11-23T12:50:00", "BV": 2.84102756}, {"O": 0.00048101, "H": 0.00048382, "L": 0.00048039, "C": 0.0004805, "V": 3484.0796599, "T": "2017-11-23T12:55:00", "BV": 1.67750604}, {"O": 0.0004805, "H": 0.00048355, "L": 0.00048039, "C": 0.00048039, "V": 6213.68890108, "T": "2017-11-23T13:00:00", "BV": 2.98574267}, {"O": 0.00048039, "H": 0.0004805, "L": 0.00048039, "C": 0.0004805, "V": 6293.36388741, "T": "2017-11-23T13:05:00", "BV": 3.02332359}, {"O": 0.0004805, "H": 0.0004805, "L": 0.00048039, "C": 0.0004804, "V": 5588.76045554, "T": "2017-11-23T13:10:00", "BV": 2.6848077}, {"O": 0.00048039, "H": 0.0004805, "L": 0.00048039, "C": 0.0004805, "V": 4222.93842024, "T": "2017-11-23T13:15:00", "BV": 2.02883383}, {"O": 0.0004805, "H": 0.0004845, "L": 0.0004805, "C": 0.00048406, "V": 7723.35914461, "T": "2017-11-23T13:20:00", "BV": 3.73760943}, {"O": 0.00048406, "H": 0.00048447, "L": 0.00048405, "C": 0.00048447, "V": 14063.24440365, "T": "2017-11-23T13:25:00", "BV": 6.80758542}, {"O": 0.00048448, "H": 0.00048501, "L": 0.00048448, "C": 0.00048501, "V": 2570.16447496, "T": "2017-11-23T13:30:00", "BV": 1.24563399}, {"O": 0.00048516, "H": 0.0004899, "L": 0.00048516, "C": 0.0004899, "V": 8813.80015131, "T": "2017-11-23T13:35:00", "BV": 4.30188564}, {"O": 0.00048966, "H": 0.00048999, "L": 0.00048895, "C": 0.00048896, "V": 6871.88613086, "T": "2017-11-23T13:40:00", "BV": 3.36115814}, {"O": 0.00048945, "H": 0.00048945, "L": 0.00048652, "C": 0.00048652, "V": 3347.11127202, "T": "2017-11-23T13:45:00", "BV": 1.63418718}, {"O": 0.00048549, "H": 0.00048549, "L": 0.00048406, "C": 0.00048406, "V": 2069.37077765, "T": "2017-11-23T13:50:00", "BV": 1.00327069}, {"O": 0.00048405, "H": 0.00048409, "L": 0.0004804, "C": 0.00048105, "V": 6481.62663344, "T": "2017-11-23T13:55:00", "BV": 3.11844418}, {"O": 0.00048105, "H": 0.00048521, "L": 0.00048105, "C": 0.00048521, "V": 1545.1167449, "T": "2017-11-23T14:00:00", "BV": 0.74771085}, {"O": 0.0004852, "H": 0.00048887, "L": 0.0004852, "C": 0.00048885, "V": 2186.30573412, "T": "2017-11-23T14:05:00", "BV": 1.06647139}, {"O": 0.00048746, "H": 0.00048882, "L": 0.00048419, "C": 0.00048872, "V": 957.78898694, "T": "2017-11-23T14:10:00", "BV": 0.46761861}, {"O": 0.0004887, "H": 0.00048881, "L": 0.00048501, "C": 0.00048881, "V": 2325.60010015, "T": "2017-11-23T14:15:00", "BV": 1.13566944}, {"O": 0.00048879, "H": 0.00048881, "L": 0.00048872, "C": 0.00048872, "V": 4818.74331921, "T": "2017-11-23T14:20:00", "BV": 2.35518293}, {"O": 0.0004851, "H": 0.00048885, "L": 0.00048504, "C": 0.00048799, "V": 3036.58064357, "T": "2017-11-23T14:25:00", "BV": 1.47571291}, {"O": 0.00048799, "H": 0.0004885, "L": 0.00048521, "C": 0.00048522, "V": 5164.68936447, "T": "2017-11-23T14:30:00", "BV": 2.51545983}, {"O": 0.000487, "H": 0.000487, "L": 0.00048408, "C": 0.00048408, "V": 8019.51470919, "T": "2017-11-23T14:35:00", "BV": 3.89129929}, {"O": 0.00048408, "H": 0.0004885, "L": 0.00048408, "C": 0.00048816, "V": 5068.27844839, "T": "2017-11-23T14:40:00", "BV": 2.46178187}, {"O": 0.00048816, "H": 0.00048816, "L": 0.00048445, "C": 0.00048747, "V": 8637.3728197, "T": "2017-11-23T14:45:00", "BV": 4.21210708}, {"O": 0.00048747, "H": 0.0004888, "L": 0.0004843, "C": 0.0004888, "V": 10077.07815146, "T": "2017-11-23T14:50:00", "BV": 4.91300924}, {"O": 0.0004888, "H": 0.0004895, "L": 0.0004888, "C": 0.000489, "V": 12880.36331745, "T": "2017-11-23T14:55:00", "BV": 6.29918923}, {"O": 0.00048949, "H": 0.00048949, "L": 0.000489, "C": 0.00048905, "V": 3326.30815559, "T": "2017-11-23T15:00:00", "BV": 1.62771421}, {"O": 0.00048905, "H": 0.000493, "L": 0.00048905, "C": 0.00049299, "V": 12870.22098185, "T": "2017-11-23T15:05:00", "BV": 6.32192376}, {"O": 0.00049299, "H": 0.000495, "L": 0.00049299, "C": 0.000495, "V": 12882.16620612, "T": "2017-11-23T15:10:00", "BV": 6.37320289}, {"O": 0.00049501, "H": 0.00049598, "L": 0.00049431, "C": 0.00049431, "V": 4746.87543995, "T": "2017-11-23T15:15:00", "BV": 2.35000838}, {"O": 0.00049431, "H": 0.00049497, "L": 0.00049143, "C": 0.0004915, "V": 10500.37244801, "T": "2017-11-23T15:20:00", "BV": 5.18295162}, {"O": 0.000492, "H": 0.00049497, "L": 0.000492, "C": 0.000493, "V": 8570.88538284, "T": "2017-11-23T15:25:00", "BV": 4.24145485}, {"O": 0.000493, "H": 0.00049399, "L": 0.00049121, "C": 0.00049269, "V": 2049.80706684, "T": "2017-11-23T15:30:00", "BV": 1.00741611}, {"O": 0.00049475, "H": 0.00049647, "L": 0.0004927, "C": 0.00049647, "V": 8013.40422103, "T": "2017-11-23T15:35:00", "BV": 3.96737563}, {"O": 0.00049647, "H": 0.000499, "L": 0.0004936, "C": 0.00049708, "V": 20163.56579283, "T": "2017-11-23T15:40:00", "BV": 10.04265725}, {"O": 0.0004971, "H": 0.000499, "L": 0.000497, "C": 0.000499, "V": 13152.88996945, "T": "2017-11-23T15:45:00", "BV": 6.55365905}, {"O": 0.00049854, "H": 0.00050191, "L": 0.000498, "C": 0.00050191, "V": 42670.80750616, "T": "2017-11-23T15:50:00", "BV": 21.33798795}, {"O": 0.00050192, "H": 0.00051959, "L": 0.00050191, "C": 0.00051681, "V": 85128.14816156, "T": "2017-11-23T15:55:00", "BV": 43.7218697}, {"O": 0.00051681, "H": 0.000517, "L": 0.00050281, "C": 0.0005088, "V": 31948.48734455, "T": "2017-11-23T16:00:00", "BV": 16.25166901}, {"O": 0.00050999, "H": 0.00051996, "L": 0.0005088, "C": 0.0005195, "V": 29057.915547, "T": "2017-11-23T16:05:00", "BV": 15.02542345}, {"O": 0.0005195, "H": 0.00052269, "L": 0.0005144, "C": 0.00052094, "V": 63082.31632043, "T": "2017-11-23T16:10:00", "BV": 32.78265954}, {"O": 0.000521, "H": 0.0005225, "L": 0.00051641, "C": 0.000519, "V": 32589.83104099, "T": "2017-11-23T16:15:00", "BV": 16.96451276}, {"O": 0.000519, "H": 0.00051997, "L": 0.0005121, "C": 0.0005121, "V": 30433.3759816, "T": "2017-11-23T16:20:00", "BV": 15.7269431}, {"O": 0.000513, "H": 0.00051341, "L": 0.00050501, "C": 0.0005097, "V": 23295.37279698, "T": "2017-11-23T16:25:00", "BV": 11.88229562}, {"O": 0.0005097, "H": 0.00051639, "L": 0.0005097, "C": 0.00051101, "V": 25954.43812173, "T": "2017-11-23T16:30:00", "BV": 13.33135733}, {"O": 0.00051101, "H": 0.000515, "L": 0.000511, "C": 0.000515, "V": 4754.98968236, "T": "2017-11-23T16:35:00", "BV": 2.44052053}, {"O": 0.00051458, "H": 0.00051641, "L": 0.0005128, "C": 0.00051302, "V": 16764.42069442, "T": "2017-11-23T16:40:00", "BV": 8.63342567}, {"O": 0.0005145, "H": 0.0005145, "L": 0.000511, "C": 0.0005114, "V": 18103.68801595, "T": "2017-11-23T16:45:00", "BV": 9.27105767}, {"O": 0.0005116, "H": 0.00051167, "L": 0.00050523, "C": 0.00050558, "V": 7680.46003447, "T": "2017-11-23T16:50:00", "BV": 3.9117542}, {"O": 0.00051128, "H": 0.00051462, "L": 0.00050558, "C": 0.00051206, "V": 10704.74109766, "T": "2017-11-23T16:55:00", "BV": 5.47570552}, {"O": 0.00051295, "H": 0.00051427, "L": 0.00051206, "C": 0.000513, "V": 4573.47490479, "T": "2017-11-23T17:00:00", "BV": 2.34516836}, {"O": 0.00051301, "H": 0.00051427, "L": 0.00051207, "C": 0.0005121, "V": 4635.73756036, "T": "2017-11-23T17:05:00", "BV": 2.37562193}, {"O": 0.0005121, "H": 0.000513, "L": 0.000501, "C": 0.000505, "V": 20469.33464316, "T": "2017-11-23T17:10:00", "BV": 10.37469968}, {"O": 0.00050375, "H": 0.00050899, "L": 0.00050374, "C": 0.00050432, "V": 6227.91831173, "T": "2017-11-23T17:15:00", "BV": 3.15122211}, {"O": 0.000505, "H": 0.00050698, "L": 0.00050449, "C": 0.00050697, "V": 8746.71874961, "T": "2017-11-23T17:20:00", "BV": 4.42604767}, {"O": 0.00050697, "H": 0.000507, "L": 0.00050534, "C": 0.00050546, "V": 9917.5415496, "T": "2017-11-23T17:25:00", "BV": 5.0122497}, {"O": 0.00050546, "H": 0.00050569, "L": 0.00050239, "C": 0.00050358, "V": 5360.58197022, "T": "2017-11-23T17:30:00", "BV": 2.7074142}, {"O": 0.00050239, "H": 0.00050358, "L": 0.000498, "C": 0.00049945, "V": 18959.81766563, "T": "2017-11-23T17:35:00", "BV": 9.4848239}, {"O": 0.00049802, "H": 0.0005, "L": 0.00049605, "C": 0.00049652, "V": 7642.90257229, "T": "2017-11-23T17:40:00", "BV": 3.80621948}, {"O": 0.00049652, "H": 0.00049802, "L": 0.0004937, "C": 0.0004937, "V": 10375.97274542, "T": "2017-11-23T17:45:00", "BV": 5.14993657}, {"O": 0.00049401, "H": 0.00049701, "L": 0.00049049, "C": 0.0004965, "V": 10434.89579374, "T": "2017-11-23T17:50:00", "BV": 5.14542345}, {"O": 0.0004965, "H": 0.00050447, "L": 0.0004965, "C": 0.00050442, "V": 8084.8949059, "T": "2017-11-23T17:55:00", "BV": 4.04271731}, {"O": 0.00050261, "H": 0.00050533, "L": 0.00050014, "C": 0.0005002, "V": 5070.86847613, "T": "2017-11-23T18:00:00", "BV": 2.54680478}, {"O": 0.0005002, "H": 0.00050255, "L": 0.00049863, "C": 0.00049943, "V": 4195.29807923, "T": "2017-11-23T18:05:00", "BV": 2.09929493}, {"O": 0.00049943, "H": 0.00050013, "L": 0.0004956, "C": 0.0004966, "V": 4504.91036156, "T": "2017-11-23T18:10:00", "BV": 2.23931087}, {"O": 0.0004966, "H": 0.00049791, "L": 0.0004952, "C": 0.00049785, "V": 5186.8237617, "T": "2017-11-23T18:15:00", "BV": 2.57788024}, {"O": 0.00049792, "H": 0.00049989, "L": 0.00049784, "C": 0.0004981, "V": 1816.74652639, "T": "2017-11-23T18:20:00", "BV": 0.90548268}, {"O": 0.00049945, "H": 0.00050194, "L": 0.00049501, "C": 0.00049812, "V": 6271.2130655, "T": "2017-11-23T18:25:00", "BV": 3.12060063}, {"O": 0.00049812, "H": 0.0005009, "L": 0.000496, "C": 0.00049926, "V": 763.41933562, "T": "2017-11-23T18:30:00", "BV": 0.38041533}, {"O": 0.00049926, "H": 0.0004999, "L": 0.000495, "C": 0.00049633, "V": 2352.65284861, "T": "2017-11-23T18:35:00", "BV": 1.16834459}, {"O": 0.00049633, "H": 0.00050358, "L": 0.00049633, "C": 0.00050277, "V": 3648.75793446, "T": "2017-11-23T18:40:00", "BV": 1.82876184}, {"O": 0.00050277, "H": 0.00050628, "L": 0.00050255, "C": 0.00050628, "V": 7049.64052077, "T": "2017-11-23T18:45:00", "BV": 3.54950444}, {"O": 0.00050473, "H": 0.0005078, "L": 0.00050405, "C": 0.000507, "V": 2061.02584787, "T": "2017-11-23T18:50:00", "BV": 1.04404163}, {"O": 0.000507, "H": 0.00050728, "L": 0.00050503, "C": 0.00050728, "V": 2915.91193109, "T": "2017-11-23T18:55:00", "BV": 1.47763197}, {"O": 0.0005073, "H": 0.00051249, "L": 0.0005073, "C": 0.00051237, "V": 5225.40958627, "T": "2017-11-23T19:00:00", "BV": 2.67100797}, {"O": 0.00051249, "H": 0.000523, "L": 0.000512, "C": 0.0005135, "V": 33527.31872157, "T": "2017-11-23T19:05:00", "BV": 17.38594102}, {"O": 0.0005157, "H": 0.0005157, "L": 0.00050901, "C": 0.00050999, "V": 10433.81696234, "T": "2017-11-23T19:10:00", "BV": 5.34905819}, {"O": 0.00050997, "H": 0.00051, "L": 0.00050535, "C": 0.00050701, "V": 8915.71604765, "T": "2017-11-23T19:15:00", "BV": 4.52093144}, {"O": 0.00050756, "H": 0.00051499, "L": 0.00050756, "C": 0.00051, "V": 4515.73737022, "T": "2017-11-23T19:20:00", "BV": 2.3029812}, {"O": 0.00051, "H": 0.000513, "L": 0.00050916, "C": 0.000513, "V": 2185.4204255, "T": "2017-11-23T19:25:00", "BV": 1.11692816}, {"O": 0.00051299, "H": 0.0005145, "L": 0.00051, "C": 0.000514, "V": 1851.85713406, "T": "2017-11-23T19:30:00", "BV": 0.9487773}, {"O": 0.0005145, "H": 0.00051814, "L": 0.0005132, "C": 0.0005151, "V": 8141.68459325, "T": "2017-11-23T19:35:00", "BV": 4.20103439}, {"O": 0.00051599, "H": 0.0005215, "L": 0.0005151, "C": 0.00052104, "V": 7726.5661877, "T": "2017-11-23T19:40:00", "BV": 4.01605155}, {"O": 0.00052154, "H": 0.00052154, "L": 0.00051544, "C": 0.0005195, "V": 9134.9947684, "T": "2017-11-23T19:45:00", "BV": 4.7451699}, {"O": 0.0005195, "H": 0.00052272, "L": 0.00051902, "C": 0.00052169, "V": 6348.3816059, "T": "2017-11-23T19:50:00", "BV": 3.31233826}, {"O": 0.00052002, "H": 0.00052002, "L": 0.00051626, "C": 0.00051901, "V": 6388.85085679, "T": "2017-11-23T19:55:00", "BV": 3.30704418}, {"O": 0.00051901, "H": 0.0005209, "L": 0.000517, "C": 0.0005209, "V": 11708.15549307, "T": "2017-11-23T20:00:00", "BV": 6.05952036}, {"O": 0.0005209, "H": 0.0005209, "L": 0.00051624, "C": 0.00052, "V": 8077.96388636, "T": "2017-11-23T20:05:00", "BV": 4.19258156}, {"O": 0.00052, "H": 0.00052, "L": 0.00051781, "C": 0.00051788, "V": 3323.55311234, "T": "2017-11-23T20:10:00", "BV": 1.72495965}, {"O": 0.00051788, "H": 0.00052047, "L": 0.00051782, "C": 0.00052, "V": 2603.88826058, "T": "2017-11-23T20:15:00", "BV": 1.35091042}, {"O": 0.00052, "H": 0.00052047, "L": 0.00051792, "C": 0.00051997, "V": 2528.40062237, "T": "2017-11-23T20:20:00", "BV": 1.31183283}, {"O": 0.00051997, "H": 0.00052301, "L": 0.00051997, "C": 0.000522, "V": 11047.78544743, "T": "2017-11-23T20:25:00", "BV": 5.76144719}, {"O": 0.00052306, "H": 0.00052327, "L": 0.000522, "C": 0.00052311, "V": 9363.22013466, "T": "2017-11-23T20:30:00", "BV": 4.89845014}, {"O": 0.00052318, "H": 0.00052338, "L": 0.00052001, "C": 0.000521, "V": 4095.30516925, "T": "2017-11-23T20:35:00", "BV": 2.14039667}, {"O": 0.000521, "H": 0.00052314, "L": 0.0005175, "C": 0.0005175, "V": 22100.43963904, "T": "2017-11-23T20:40:00", "BV": 11.4882992}, {"O": 0.000518, "H": 0.00051884, "L": 0.0005145, "C": 0.0005163, "V": 3514.71719431, "T": "2017-11-23T20:45:00", "BV": 1.8176022}, {"O": 0.0005163, "H": 0.00051792, "L": 0.000508, "C": 0.00050807, "V": 17790.82645197, "T": "2017-11-23T20:50:00", "BV": 9.11500427}, {"O": 0.00051, "H": 0.00051324, "L": 0.000508, "C": 0.00051321, "V": 7138.40388462, "T": "2017-11-23T20:55:00", "BV": 3.63745822}, {"O": 0.0005132, "H": 0.00051321, "L": 0.00050967, "C": 0.00051, "V": 2423.65638567, "T": "2017-11-23T21:00:00", "BV": 1.23980146}, {"O": 0.00051, "H": 0.00051001, "L": 0.00050803, "C": 0.00051, "V": 1716.90376041, "T": "2017-11-23T21:05:00", "BV": 0.87503653}, {"O": 0.00050995, "H": 0.00051, "L": 0.000502, "C": 0.00050494, "V": 6842.61874038, "T": "2017-11-23T21:10:00", "BV": 3.46252121}, {"O": 0.00050494, "H": 0.00050597, "L": 0.00050165, "C": 0.00050492, "V": 3195.35921291, "T": "2017-11-23T21:15:00", "BV": 1.61244025}, {"O": 0.00050345, "H": 0.00050492, "L": 0.00050345, "C": 0.00050346, "V": 3008.26932987, "T": "2017-11-23T21:20:00", "BV": 1.51491909}, {"O": 0.00050346, "H": 0.00050346, "L": 0.00050165, "C": 0.0005017, "V": 2479.75342107, "T": "2017-11-23T21:25:00", "BV": 1.24682312}, {"O": 0.00050245, "H": 0.00050292, "L": 0.0005017, "C": 0.00050171, "V": 4866.67544202, "T": "2017-11-23T21:30:00", "BV": 2.44453636}, {"O": 0.00050172, "H": 0.000502, "L": 0.00050121, "C": 0.0005015, "V": 5770.33374841, "T": "2017-11-23T21:35:00", "BV": 2.89508636}, {"O": 0.0005015, "H": 0.0005017, "L": 0.00050125, "C": 0.00050168, "V": 4785.97278001, "T": "2017-11-23T21:40:00", "BV": 2.40055291}, {"O": 0.00050168, "H": 0.0005017, "L": 0.00050156, "C": 0.0005017, "V": 4648.2922952, "T": "2017-11-23T21:45:00", "BV": 2.33203339}, {"O": 0.0005017, "H": 0.0005017, "L": 0.00050001, "C": 0.0005005, "V": 2181.77141987, "T": "2017-11-23T21:50:00", "BV": 1.09332388}, {"O": 0.00050071, "H": 0.00050587, "L": 0.00050001, "C": 0.00050587, "V": 6912.38025814, "T": "2017-11-23T21:55:00", "BV": 3.47208778}, {"O": 0.00050584, "H": 0.0005099, "L": 0.00050584, "C": 0.00050676, "V": 7543.56374182, "T": "2017-11-23T22:00:00", "BV": 3.82760376}, {"O": 0.00050676, "H": 0.00050998, "L": 0.00050676, "C": 0.00050994, "V": 4482.78821025, "T": "2017-11-23T22:05:00", "BV": 2.28305624}, {"O": 0.00050994, "H": 0.00051249, "L": 0.0005099, "C": 0.00051249, "V": 11009.13176006, "T": "2017-11-23T22:10:00", "BV": 5.61604739}, {"O": 0.00051257, "H": 0.00052, "L": 0.0005125, "C": 0.00051561, "V": 21163.25527486, "T": "2017-11-23T22:15:00", "BV": 10.97801524}, {"O": 0.00051716, "H": 0.000518, "L": 0.00051333, "C": 0.00051333, "V": 5060.95796297, "T": "2017-11-23T22:20:00", "BV": 2.6083052}, {"O": 0.00051324, "H": 0.00051344, "L": 0.00051001, "C": 0.00051344, "V": 3041.06122708, "T": "2017-11-23T22:25:00", "BV": 1.55564133}, {"O": 0.00051435, "H": 0.00051859, "L": 0.00051384, "C": 0.0005185, "V": 3335.53607292, "T": "2017-11-23T22:30:00", "BV": 1.7257908}, {"O": 0.0005185, "H": 0.00051987, "L": 0.00051435, "C": 0.00051674, "V": 5651.83652309, "T": "2017-11-23T22:35:00", "BV": 2.9216764}, {"O": 0.00051435, "H": 0.00051987, "L": 0.00051435, "C": 0.00051435, "V": 6358.40309109, "T": "2017-11-23T22:40:00", "BV": 3.29036254}, {"O": 0.00051435, "H": 0.0005191, "L": 0.00051435, "C": 0.00051498, "V": 2317.27289409, "T": "2017-11-23T22:45:00", "BV": 1.19260198}, {"O": 0.00051498, "H": 0.00051499, "L": 0.00051439, "C": 0.00051499, "V": 1748.89514485, "T": "2017-11-23T22:50:00", "BV": 0.90007643}, {"O": 0.0005144, "H": 0.000517, "L": 0.0005144, "C": 0.00051498, "V": 1313.54473239, "T": "2017-11-23T22:55:00", "BV": 0.67624914}, {"O": 0.00051498, "H": 0.000517, "L": 0.0005144, "C": 0.000515, "V": 3005.69050341, "T": "2017-11-23T23:00:00", "BV": 1.54933579}, {"O": 0.000515, "H": 0.00051737, "L": 0.00051438, "C": 0.00051472, "V": 4636.05888829, "T": "2017-11-23T23:05:00", "BV": 2.39118975}, {"O": 0.00051452, "H": 0.00051452, "L": 0.00051204, "C": 0.00051204, "V": 1586.91037778, "T": "2017-11-23T23:10:00", "BV": 0.81560112}, {"O": 0.00051091, "H": 0.00051204, "L": 0.00050006, "C": 0.00050499, "V": 21580.95971653, "T": "2017-11-23T23:15:00", "BV": 10.89702483}, {"O": 0.00050499, "H": 0.0005143, "L": 0.000503, "C": 0.000512, "V": 3837.92005789, "T": "2017-11-23T23:20:00", "BV": 1.95081881}, {"O": 0.00051161, "H": 0.000512, "L": 0.00050608, "C": 0.00051, "V": 2173.10368492, "T": "2017-11-23T23:25:00", "BV": 1.11005481}, {"O": 0.00051, "H": 0.00051593, "L": 0.00050658, "C": 0.00050827, "V": 1670.95650767, "T": "2017-11-23T23:30:00", "BV": 0.85726462}, {"O": 0.00050826, "H": 0.00051193, "L": 0.00050655, "C": 0.00050655, "V": 4561.54649969, "T": "2017-11-23T23:35:00", "BV": 2.3189095}, {"O": 0.00050722, "H": 0.00050723, "L": 0.00050042, "C": 0.00050043, "V": 2265.72036831, "T": "2017-11-23T23:40:00", "BV": 1.14008578}, {"O": 0.00050043, "H": 0.00050399, "L": 0.000495, "C": 0.0004974, "V": 12063.5181821, "T": "2017-11-23T23:45:00", "BV": 6.01191507}, {"O": 0.0004985, "H": 0.000499, "L": 0.000495, "C": 0.000499, "V": 5621.8654547, "T": "2017-11-23T23:50:00", "BV": 2.78950514}, {"O": 0.000499, "H": 0.000499, "L": 0.00049513, "C": 0.00049787, "V": 7826.70235486, "T": "2017-11-23T23:55:00", "BV": 3.8811562}, {"O": 0.00049787, "H": 0.00049999, "L": 0.00049513, "C": 0.00049852, "V": 2444.07457254, "T": "2017-11-24T00:00:00", "BV": 1.21219875}, {"O": 0.00049852, "H": 0.00049999, "L": 0.000495, "C": 0.000495, "V": 11826.56194807, "T": "2017-11-24T00:05:00", "BV": 5.88345799}, {"O": 0.000495, "H": 0.00049965, "L": 0.000495, "C": 0.0004969, "V": 2535.49361664, "T": "2017-11-24T00:10:00", "BV": 1.25729422}, {"O": 0.00049466, "H": 0.0004969, "L": 0.00049324, "C": 0.00049324, "V": 2426.27623576, "T": "2017-11-24T00:15:00", "BV": 1.1993926}, {"O": 0.00049324, "H": 0.0005, "L": 0.00049143, "C": 0.00049489, "V": 10786.0046515, "T": "2017-11-24T00:20:00", "BV": 5.33579951}, {"O": 0.00049655, "H": 0.00049655, "L": 0.00049355, "C": 0.0004938, "V": 2643.87746788, "T": "2017-11-24T00:25:00", "BV": 1.30744778}, {"O": 0.00049495, "H": 0.00050657, "L": 0.0004942, "C": 0.00049999, "V": 10821.59810224, "T": "2017-11-24T00:30:00", "BV": 5.39494441}, {"O": 0.00049843, "H": 0.00050381, "L": 0.00049626, "C": 0.000501, "V": 9255.35428228, "T": "2017-11-24T00:35:00", "BV": 4.620161}, {"O": 0.00050338, "H": 0.00050796, "L": 0.000501, "C": 0.000502, "V": 3483.31948474, "T": "2017-11-24T00:40:00", "BV": 1.75675562}, {"O": 0.00050199, "H": 0.00050902, "L": 0.0005, "C": 0.00050578, "V": 8800.301095, "T": "2017-11-24T00:45:00", "BV": 4.46047185}, {"O": 0.00050578, "H": 0.00050898, "L": 0.00050209, "C": 0.00050209, "V": 2960.70914194, "T": "2017-11-24T00:50:00", "BV": 1.49848594}, {"O": 0.000503, "H": 0.000503, "L": 0.00049845, "C": 0.000499, "V": 2192.18815692, "T": "2017-11-24T00:55:00", "BV": 1.09814632}, {"O": 0.00049841, "H": 0.000499, "L": 0.00049164, "C": 0.00049297, "V": 11563.46089455, "T": "2017-11-24T01:00:00", "BV": 5.71433794}, {"O": 0.00049298, "H": 0.00049382, "L": 0.00049097, "C": 0.00049134, "V": 7987.59818348, "T": "2017-11-24T01:05:00", "BV": 3.92667273}, {"O": 0.00049134, "H": 0.000493, "L": 0.00049, "C": 0.00049114, "V": 12727.56030713, "T": "2017-11-24T01:10:00", "BV": 6.24229475}, {"O": 0.00049104, "H": 0.00049372, "L": 0.00049, "C": 0.00049372, "V": 5968.94196545, "T": "2017-11-24T01:15:00", "BV": 2.92641843}, {"O": 0.00049003, "H": 0.00049164, "L": 0.000489, "C": 0.00049164, "V": 11805.06552133, "T": "2017-11-24T01:20:00", "BV": 5.78287522}, {"O": 0.00049164, "H": 0.00049311, "L": 0.00049003, "C": 0.00049003, "V": 2505.46578906, "T": "2017-11-24T01:25:00", "BV": 1.2337614}, {"O": 0.00049003, "H": 0.00049003, "L": 0.000489, "C": 0.000489, "V": 3328.47350305, "T": "2017-11-24T01:30:00", "BV": 1.628728}, {"O": 0.000489, "H": 0.000489, "L": 0.0004875, "C": 0.0004875, "V": 10071.26793752, "T": "2017-11-24T01:35:00", "BV": 4.91419871}, {"O": 0.0004875, "H": 0.0004875, "L": 0.0004835, "C": 0.0004835, "V": 12239.10694027, "T": "2017-11-24T01:40:00", "BV": 5.93989218}, {"O": 0.00048398, "H": 0.0004858, "L": 0.00048277, "C": 0.00048518, "V": 10763.26008662, "T": "2017-11-24T01:45:00", "BV": 5.21349738}, {"O": 0.00048518, "H": 0.000487, "L": 0.00048209, "C": 0.000486, "V": 8628.58016159, "T": "2017-11-24T01:50:00", "BV": 4.17665803}, {"O": 0.000486, "H": 0.000486, "L": 0.00048209, "C": 0.00048589, "V": 5109.21511905, "T": "2017-11-24T01:55:00", "BV": 2.47661964}, {"O": 0.00048589, "H": 0.000486, "L": 0.00048268, "C": 0.00048585, "V": 3732.09888459, "T": "2017-11-24T02:00:00", "BV": 1.81167065}, {"O": 0.00048301, "H": 0.00048599, "L": 0.000483, "C": 0.00048598, "V": 1968.66314413, "T": "2017-11-24T02:05:00", "BV": 0.95435084}, {"O": 0.00048596, "H": 0.0004861, "L": 0.00048379, "C": 0.0004861, "V": 2934.25830714, "T": "2017-11-24T02:10:00", "BV": 1.42561821}, {"O": 0.00048618, "H": 0.00049002, "L": 0.00048618, "C": 0.00049002, "V": 3467.39219513, "T": "2017-11-24T02:15:00", "BV": 1.69214643}, {"O": 0.00048901, "H": 0.00049199, "L": 0.000489, "C": 0.00049199, "V": 3205.53981153, "T": "2017-11-24T02:20:00", "BV": 1.56969269}, {"O": 0.00049199, "H": 0.00049378, "L": 0.00049097, "C": 0.00049259, "V": 2613.70193222, "T": "2017-11-24T02:25:00", "BV": 1.28526299}, {"O": 0.00049259, "H": 0.00050269, "L": 0.00049199, "C": 0.00050003, "V": 18014.38063403, "T": "2017-11-24T02:30:00", "BV": 8.99838417}, {"O": 0.00050003, "H": 0.0005031, "L": 0.00050002, "C": 0.000502, "V": 2154.78255638, "T": "2017-11-24T02:35:00", "BV": 1.07988434}, {"O": 0.000502, "H": 0.00050348, "L": 0.00050192, "C": 0.00050311, "V": 3464.94039001, "T": "2017-11-24T02:40:00", "BV": 1.74102754}, {"O": 0.00050311, "H": 0.00050348, "L": 0.00050311, "C": 0.00050348, "V": 4879.51158681, "T": "2017-11-24T02:45:00", "BV": 2.4554402}, {"O": 0.00050392, "H": 0.0005048, "L": 0.00050348, "C": 0.0005042, "V": 1672.79239706, "T": "2017-11-24T02:50:00", "BV": 0.84335112}, {"O": 0.00050479, "H": 0.00050854, "L": 0.00050421, "C": 0.00050821, "V": 5768.34144238, "T": "2017-11-24T02:55:00", "BV": 2.92060839}, {"O": 0.00050854, "H": 0.0005099, "L": 0.00050821, "C": 0.00050972, "V": 6966.41200057, "T": "2017-11-24T03:00:00", "BV": 3.54573411}, {"O": 0.00050825, "H": 0.000515, "L": 0.00050825, "C": 0.00050979, "V": 12163.01139773, "T": "2017-11-24T03:05:00", "BV": 6.23418719}, {"O": 0.00050979, "H": 0.00051086, "L": 0.00050854, "C": 0.00050904, "V": 4306.50253057, "T": "2017-11-24T03:10:00", "BV": 2.19673538}, {"O": 0.00050985, "H": 0.00051, "L": 0.00050904, "C": 0.00050906, "V": 2190.31866831, "T": "2017-11-24T03:15:00", "BV": 1.11544496}, {"O": 0.00050931, "H": 0.00050998, "L": 0.00050901, "C": 0.00050901, "V": 3877.99489643, "T": "2017-11-24T03:20:00", "BV": 1.97512548}, {"O": 0.000509, "H": 0.00050928, "L": 0.00050824, "C": 0.00050824, "V": 12217.77789231, "T": "2017-11-24T03:25:00", "BV": 6.20972088}, {"O": 0.00050825, "H": 0.00050853, "L": 0.00050824, "C": 0.00050824, "V": 5409.64657779, "T": "2017-11-24T03:30:00", "BV": 2.74940239}, {"O": 0.00050824, "H": 0.00050851, "L": 0.00050824, "C": 0.00050851, "V": 2958.95992899, "T": "2017-11-24T03:35:00", "BV": 1.50416585}, {"O": 0.00050852, "H": 0.00050929, "L": 0.00050824, "C": 0.0005086, "V": 3358.7280254, "T": "2017-11-24T03:40:00", "BV": 1.70885706}, {"O": 0.0005086, "H": 0.00051, "L": 0.0005086, "C": 0.00051, "V": 7782.59499783, "T": "2017-11-24T03:45:00", "BV": 3.96389185}, {"O": 0.00051, "H": 0.00051354, "L": 0.0005086, "C": 0.00051146, "V": 10478.88683574, "T": "2017-11-24T03:50:00", "BV": 5.34828321}, {"O": 0.00051145, "H": 0.00051145, "L": 0.00050862, "C": 0.0005114, "V": 4404.10301992, "T": "2017-11-24T03:55:00", "BV": 2.25222758}, {"O": 0.00050862, "H": 0.0005133, "L": 0.00050824, "C": 0.000509, "V": 12620.77232251, "T": "2017-11-24T04:00:00", "BV": 6.43408478}, {"O": 0.000509, "H": 0.00051392, "L": 0.00050824, "C": 0.00050878, "V": 11853.98938752, "T": "2017-11-24T04:05:00", "BV": 6.04014505}, {"O": 0.00050878, "H": 0.00051, "L": 0.00050824, "C": 0.00050825, "V": 1763.88767483, "T": "2017-11-24T04:10:00", "BV": 0.89660977}, {"O": 0.00050824, "H": 0.00051, "L": 0.00050824, "C": 0.0005083, "V": 5788.93828592, "T": "2017-11-24T04:15:00", "BV": 2.94422516}, {"O": 0.00050997, "H": 0.00050997, "L": 0.00050824, "C": 0.00050825, "V": 20456.41166986, "T": "2017-11-24T04:20:00", "BV": 10.39755457}, {"O": 0.00050826, "H": 0.00050956, "L": 0.00050826, "C": 0.00050956, "V": 440.22993365, "T": "2017-11-24T04:25:00", "BV": 0.22399753}, {"O": 0.00050955, "H": 0.00050956, "L": 0.0005082, "C": 0.0005082, "V": 7521.6119154, "T": "2017-11-24T04:30:00", "BV": 3.82466692}, {"O": 0.00050791, "H": 0.00050803, "L": 0.00050438, "C": 0.00050438, "V": 1917.04497901, "T": "2017-11-24T04:35:00", "BV": 0.97171977}, {"O": 0.00050431, "H": 0.00050671, "L": 0.0005031, "C": 0.0005031, "V": 1974.77569092, "T": "2017-11-24T04:40:00", "BV": 0.99572636}, {"O": 0.0005031, "H": 0.00050664, "L": 0.0005031, "C": 0.00050664, "V": 2403.50334389, "T": "2017-11-24T04:45:00", "BV": 1.20972747}, {"O": 0.00050665, "H": 0.0005071, "L": 0.00050665, "C": 0.00050708, "V": 1006.65356023, "T": "2017-11-24T04:50:00", "BV": 0.51031725}, {"O": 0.00050708, "H": 0.00050814, "L": 0.00050708, "C": 0.00050811, "V": 1895.6714098, "T": "2017-11-24T04:55:00", "BV": 0.96263432}, {"O": 0.00050814, "H": 0.000509, "L": 0.00050638, "C": 0.00050638, "V": 4033.13226762, "T": "2017-11-24T05:00:00", "BV": 2.04722165}, {"O": 0.000509, "H": 0.00050955, "L": 0.00050534, "C": 0.0005067, "V": 4107.34054254, "T": "2017-11-24T05:05:00", "BV": 2.08565152}, {"O": 0.00050953, "H": 0.00050956, "L": 0.00050542, "C": 0.00050956, "V": 5518.10648029, "T": "2017-11-24T05:10:00", "BV": 2.80774705}, {"O": 0.00050955, "H": 0.00051, "L": 0.000509, "C": 0.00050902, "V": 2103.57944457, "T": "2017-11-24T05:15:00", "BV": 1.07105158}, {"O": 0.00050902, "H": 0.00051013, "L": 0.00050601, "C": 0.00051, "V": 8061.92090014, "T": "2017-11-24T05:20:00", "BV": 4.10770787}, {"O": 0.00050636, "H": 0.00051, "L": 0.00050588, "C": 0.00050588, "V": 1829.97589264, "T": "2017-11-24T05:25:00", "BV": 0.92706495}, {"O": 0.00050588, "H": 0.00050838, "L": 0.00050115, "C": 0.00050755, "V": 3779.26993725, "T": "2017-11-24T05:30:00", "BV": 1.89963815}, {"O": 0.00050276, "H": 0.00050676, "L": 0.00050109, "C": 0.0005055, "V": 3253.83224084, "T": "2017-11-24T05:35:00", "BV": 1.6392281}, {"O": 0.00050212, "H": 0.000506, "L": 0.000501, "C": 0.000505, "V": 476.5231349, "T": "2017-11-24T05:40:00", "BV": 0.23962579}, {"O": 0.00050147, "H": 0.00050492, "L": 0.00050147, "C": 0.00050468, "V": 408.93125605, "T": "2017-11-24T05:45:00", "BV": 0.20530269}, {"O": 0.00050478, "H": 0.00050478, "L": 0.000501, "C": 0.0005013, "V": 3353.81370193, "T": "2017-11-24T05:50:00", "BV": 1.6822665}, {"O": 0.000501, "H": 0.0005013, "L": 0.00050027, "C": 0.00050099, "V": 3328.79802693, "T": "2017-11-24T05:55:00", "BV": 1.66633424}, {"O": 0.000501, "H": 0.000501, "L": 0.00050002, "C": 0.00050005, "V": 2181.30821893, "T": "2017-11-24T06:00:00", "BV": 1.09180358}, {"O": 0.00050005, "H": 0.00050005, "L": 0.00050001, "C": 0.00050003, "V": 4469.99291938, "T": "2017-11-24T06:05:00", "BV": 2.23506781}, {"O": 0.00050001, "H": 0.00050003, "L": 0.0004985, "C": 0.0004985, "V": 9708.68625813, "T": "2017-11-24T06:10:00", "BV": 4.8509856}, {"O": 0.00049908, "H": 0.0004995, "L": 0.00049723, "C": 0.00049926, "V": 3631.99108085, "T": "2017-11-24T06:15:00", "BV": 1.80953901}, {"O": 0.0004995, "H": 0.0004995, "L": 0.00049684, "C": 0.000497, "V": 3099.39537569, "T": "2017-11-24T06:20:00", "BV": 1.54085173}, {"O": 0.000497, "H": 0.000497, "L": 0.0004964, "C": 0.0004964, "V": 3541.50786026, "T": "2017-11-24T06:25:00", "BV": 1.75908293}, {"O": 0.0004964, "H": 0.00049999, "L": 0.00049628, "C": 0.000498, "V": 4870.57782278, "T": "2017-11-24T06:30:00", "BV": 2.42174777}, {"O": 0.000498, "H": 0.000498, "L": 0.000496, "C": 0.00049724, "V": 1522.85255584, "T": "2017-11-24T06:35:00", "BV": 0.75714366}, {"O": 0.00049724, "H": 0.000498, "L": 0.00049554, "C": 0.00049555, "V": 1256.93887304, "T": "2017-11-24T06:40:00", "BV": 0.6248706}, {"O": 0.00049552, "H": 0.00049552, "L": 0.00049449, "C": 0.00049497, "V": 3633.57870486, "T": "2017-11-24T06:45:00", "BV": 1.7995544}, {"O": 0.00049497, "H": 0.00049497, "L": 0.0004913, "C": 0.0004918, "V": 2816.40762596, "T": "2017-11-24T06:50:00", "BV": 1.38812593}, {"O": 0.00049129, "H": 0.00049129, "L": 0.00048209, "C": 0.000488, "V": 11422.70093784, "T": "2017-11-24T06:55:00", "BV": 5.55471752}, {"O": 0.000488, "H": 0.00049096, "L": 0.00048232, "C": 0.00048306, "V": 6031.75507298, "T": "2017-11-24T07:00:00", "BV": 2.9158832}, {"O": 0.00048306, "H": 0.00048975, "L": 0.00048306, "C": 0.00048404, "V": 1487.56378451, "T": "2017-11-24T07:05:00", "BV": 0.72193062}, {"O": 0.00048404, "H": 0.000486, "L": 0.00048246, "C": 0.00048307, "V": 3495.94421705, "T": "2017-11-24T07:10:00", "BV": 1.69094961}, {"O": 0.00048307, "H": 0.00048307, "L": 0.00048106, "C": 0.0004815, "V": 3545.54910516, "T": "2017-11-24T07:15:00", "BV": 1.70799688}, {"O": 0.0004824, "H": 0.0004824, "L": 0.000475, "C": 0.00047781, "V": 19167.0865183, "T": "2017-11-24T07:20:00", "BV": 9.1785553}, {"O": 0.00047935, "H": 0.00047935, "L": 0.00047, "C": 0.00047565, "V": 23109.06504916, "T": "2017-11-24T07:25:00", "BV": 10.92780822}, {"O": 0.00047045, "H": 0.00047568, "L": 0.00047037, "C": 0.00047567, "V": 14441.97562829, "T": "2017-11-24T07:30:00", "BV": 6.81156932}, {"O": 0.00047567, "H": 0.00047635, "L": 0.0004725, "C": 0.00047489, "V": 4538.27179279, "T": "2017-11-24T07:35:00", "BV": 2.15606025}, {"O": 0.00047489, "H": 0.0004765, "L": 0.00047235, "C": 0.00047271, "V": 4139.95662221, "T": "2017-11-24T07:40:00", "BV": 1.95826352}, {"O": 0.00047275, "H": 0.00047776, "L": 0.00046932, "C": 0.00047688, "V": 10310.56260291, "T": "2017-11-24T07:45:00", "BV": 4.87581844}, {"O": 0.00047688, "H": 0.00048345, "L": 0.00047688, "C": 0.00048146, "V": 1997.44348938, "T": "2017-11-24T07:50:00", "BV": 0.95584955}, {"O": 0.00048146, "H": 0.00048225, "L": 0.00048146, "C": 0.0004819, "V": 5665.27169998, "T": "2017-11-24T07:55:00", "BV": 2.73074514}, {"O": 0.000482, "H": 0.00048349, "L": 0.00048009, "C": 0.00048235, "V": 5699.95073661, "T": "2017-11-24T08:00:00", "BV": 2.74883324}, {"O": 0.00048202, "H": 0.00048297, "L": 0.00047821, "C": 0.00047821, "V": 6544.23960643, "T": "2017-11-24T08:05:00", "BV": 3.14589725}, {"O": 0.0004782, "H": 0.0004782, "L": 0.00047, "C": 0.00047, "V": 4805.02717262, "T": "2017-11-24T08:10:00", "BV": 2.26914321}, {"O": 0.00047, "H": 0.00047256, "L": 0.000468, "C": 0.0004685, "V": 14579.13360982, "T": "2017-11-24T08:15:00", "BV": 6.837594}, {"O": 0.00046776, "H": 0.00046999, "L": 0.00046687, "C": 0.0004685, "V": 3359.58085244, "T": "2017-11-24T08:20:00", "BV": 1.57607328}, {"O": 0.00046806, "H": 0.00046999, "L": 0.00046687, "C": 0.00046941, "V": 6186.27653966, "T": "2017-11-24T08:25:00", "BV": 2.89355429}, {"O": 0.00046941, "H": 0.00047236, "L": 0.00046683, "C": 0.00047236, "V": 13147.39729017, "T": "2017-11-24T08:30:00", "BV": 6.17470747}, {"O": 0.00047236, "H": 0.00047253, "L": 0.00046822, "C": 0.00046999, "V": 3224.57271637, "T": "2017-11-24T08:35:00", "BV": 1.51661258}, {"O": 0.00047, "H": 0.00047599, "L": 0.00047, "C": 0.00047516, "V": 2371.24006472, "T": "2017-11-24T08:40:00", "BV": 1.12621887}, {"O": 0.00047598, "H": 0.00047928, "L": 0.00047493, "C": 0.00047914, "V": 1970.17397415, "T": "2017-11-24T08:45:00", "BV": 0.93968178}, {"O": 0.00047914, "H": 0.00048005, "L": 0.00047914, "C": 0.00048005, "V": 4283.35671849, "T": "2017-11-24T08:50:00", "BV": 2.05516454}, {"O": 0.00048006, "H": 0.00048622, "L": 0.00048006, "C": 0.00048501, "V": 6920.24798967, "T": "2017-11-24T08:55:00", "BV": 3.34115009}, {"O": 0.00048562, "H": 0.00048728, "L": 0.000481, "C": 0.00048251, "V": 20848.72368568, "T": "2017-11-24T09:00:00", "BV": 10.10935637}, {"O": 0.00048252, "H": 0.00048396, "L": 0.00048251, "C": 0.00048396, "V": 1991.76003444, "T": "2017-11-24T09:05:00", "BV": 0.96112437}, {"O": 0.00048253, "H": 0.00048396, "L": 0.00048253, "C": 0.00048255, "V": 4137.15566434, "T": "2017-11-24T09:10:00", "BV": 1.99879236}, {"O": 0.00048445, "H": 0.00048561, "L": 0.00048445, "C": 0.0004856, "V": 3209.14700957, "T": "2017-11-24T09:15:00", "BV": 1.55726713}, {"O": 0.0004856, "H": 0.00048599, "L": 0.00048494, "C": 0.00048599, "V": 4954.43021854, "T": "2017-11-24T09:20:00", "BV": 2.40430761}, {"O": 0.00048599, "H": 0.00048713, "L": 0.00048495, "C": 0.00048678, "V": 4829.42183679, "T": "2017-11-24T09:25:00", "BV": 2.3483387}, {"O": 0.00048683, "H": 0.000489, "L": 0.00048678, "C": 0.00048796, "V": 9288.76529327, "T": "2017-11-24T09:30:00", "BV": 4.52653139}, {"O": 0.00048796, "H": 0.00048998, "L": 0.00048747, "C": 0.00048747, "V": 1563.60259569, "T": "2017-11-24T09:35:00", "BV": 0.76461359}, {"O": 0.00048747, "H": 0.00048997, "L": 0.00048683, "C": 0.00048938, "V": 4866.70847729, "T": "2017-11-24T09:40:00", "BV": 2.38149876}, {"O": 0.00048938, "H": 0.00049, "L": 0.00048938, "C": 0.00048997, "V": 3087.98616238, "T": "2017-11-24T09:45:00", "BV": 1.5123406}, {"O": 0.00049004, "H": 0.00049039, "L": 0.00049, "C": 0.00049001, "V": 3193.63778301, "T": "2017-11-24T09:50:00", "BV": 1.56562037}, {"O": 0.00049001, "H": 0.0004912, "L": 0.00049001, "C": 0.000491, "V": 9146.19174832, "T": "2017-11-24T09:55:00", "BV": 4.48672914}, {"O": 0.0004904, "H": 0.000491, "L": 0.00049001, "C": 0.00049001, "V": 1298.82153669, "T": "2017-11-24T10:00:00", "BV": 0.63653157}, {"O": 0.0004904, "H": 0.000492, "L": 0.00049001, "C": 0.000491, "V": 3250.60079711, "T": "2017-11-24T10:05:00", "BV": 1.59364901}, {"O": 0.00049101, "H": 0.00049286, "L": 0.00049101, "C": 0.00049222, "V": 2692.71596426, "T": "2017-11-24T10:10:00", "BV": 1.32586317}, {"O": 0.00049285, "H": 0.000495, "L": 0.00049223, "C": 0.000493, "V": 2326.01278164, "T": "2017-11-24T10:15:00", "BV": 1.14788961}, {"O": 0.00049495, "H": 0.00049878, "L": 0.00049495, "C": 0.00049699, "V": 3970.01533558, "T": "2017-11-24T10:20:00", "BV": 1.97270514}, {"O": 0.00049699, "H": 0.0005066, "L": 0.00049699, "C": 0.00050622, "V": 14850.47072331, "T": "2017-11-24T10:25:00", "BV": 7.46629975}, {"O": 0.00050622, "H": 0.00050743, "L": 0.00050375, "C": 0.00050375, "V": 6910.17323332, "T": "2017-11-24T10:30:00", "BV": 3.49759445}, {"O": 0.00050492, "H": 0.00050699, "L": 0.00050378, "C": 0.00050379, "V": 3859.08095439, "T": "2017-11-24T10:35:00", "BV": 1.94680626}, {"O": 0.00050378, "H": 0.00050487, "L": 0.0005025, "C": 0.0005025, "V": 7465.84595917, "T": "2017-11-24T10:40:00", "BV": 3.75833242}, {"O": 0.0005025, "H": 0.0005025, "L": 0.000496, "C": 0.00049838, "V": 4499.97832048, "T": "2017-11-24T10:45:00", "BV": 2.24372816}, {"O": 0.00049738, "H": 0.00049838, "L": 0.000495, "C": 0.000495, "V": 2498.15782349, "T": "2017-11-24T10:50:00", "BV": 1.23860157}, {"O": 0.000495, "H": 0.00049837, "L": 0.00049339, "C": 0.00049339, "V": 1939.00988328, "T": "2017-11-24T10:55:00", "BV": 0.96074959}, {"O": 0.00049545, "H": 0.00049805, "L": 0.00049545, "C": 0.0004965, "V": 1778.79746127, "T": "2017-11-24T11:00:00", "BV": 0.88385041}, {"O": 0.00049697, "H": 0.00049797, "L": 0.0004937, "C": 0.0004937, "V": 9641.72148589, "T": "2017-11-24T11:05:00", "BV": 4.78794781}, {"O": 0.0004937, "H": 0.00049624, "L": 0.00048607, "C": 0.0004929, "V": 8057.62840058, "T": "2017-11-24T11:10:00", "BV": 3.97060576}, {"O": 0.00049146, "H": 0.0004965, "L": 0.00048985, "C": 0.00049637, "V": 4531.96537424, "T": "2017-11-24T11:15:00", "BV": 2.24083489}, {"O": 0.00049172, "H": 0.00049635, "L": 0.00049172, "C": 0.00049615, "V": 801.92714383, "T": "2017-11-24T11:20:00", "BV": 0.39633908}, {"O": 0.00049609, "H": 0.00049609, "L": 0.00049207, "C": 0.00049207, "V": 1456.67431925, "T": "2017-11-24T11:25:00", "BV": 0.71884824}, {"O": 0.00049207, "H": 0.00049208, "L": 0.00048777, "C": 0.0004902, "V": 5383.21002657, "T": "2017-11-24T11:30:00", "BV": 2.6361368}, {"O": 0.00049023, "H": 0.00049599, "L": 0.00049023, "C": 0.00049599, "V": 5047.00472113, "T": "2017-11-24T11:35:00", "BV": 2.4892065}, {"O": 0.00049605, "H": 0.00049636, "L": 0.0004902, "C": 0.0004902, "V": 5510.25876265, "T": "2017-11-24T11:40:00", "BV": 2.72337185}, {"O": 0.00049061, "H": 0.00049064, "L": 0.0004899, "C": 0.0004899, "V": 1101.30362802, "T": "2017-11-24T11:45:00", "BV": 0.53999113}, {"O": 0.00048998, "H": 0.00049063, "L": 0.0004899, "C": 0.00049062, "V": 3495.82064446, "T": "2017-11-24T11:50:00", "BV": 1.71386306}, {"O": 0.00049062, "H": 0.000493, "L": 0.00049, "C": 0.000493, "V": 3131.75412695, "T": "2017-11-24T11:55:00", "BV": 1.5376376}, {"O": 0.000493, "H": 0.00049618, "L": 0.00049013, "C": 0.00049245, "V": 1651.45402333, "T": "2017-11-24T12:00:00", "BV": 0.81737653}, {"O": 0.00049245, "H": 0.00049245, "L": 0.00049018, "C": 0.00049243, "V": 383.92914048, "T": "2017-11-24T12:05:00", "BV": 0.18895865}, {"O": 0.00049024, "H": 0.00049245, "L": 0.00049024, "C": 0.0004915, "V": 985.9992308, "T": "2017-11-24T12:10:00", "BV": 0.48418016}, {"O": 0.00049185, "H": 0.00049245, "L": 0.0004903, "C": 0.00049031, "V": 1979.17097599, "T": "2017-11-24T12:15:00", "BV": 0.97171262}, {"O": 0.00049031, "H": 0.00049031, "L": 0.00048, "C": 0.00048558, "V": 34210.54263068, "T": "2017-11-24T12:20:00", "BV": 16.60713031}, {"O": 0.00048558, "H": 0.00048999, "L": 0.00048557, "C": 0.00048999, "V": 2694.65305736, "T": "2017-11-24T12:25:00", "BV": 1.31715463}, {"O": 0.00048963, "H": 0.00048964, "L": 0.00048492, "C": 0.00048631, "V": 4918.09979394, "T": "2017-11-24T12:30:00", "BV": 2.40687317}, {"O": 0.00048796, "H": 0.0004912, "L": 0.00048796, "C": 0.00049001, "V": 2692.56133947, "T": "2017-11-24T12:35:00", "BV": 1.31942369}, {"O": 0.00049001, "H": 0.00049061, "L": 0.00049, "C": 0.00049001, "V": 1447.30107356, "T": "2017-11-24T12:40:00", "BV": 0.70919548}, {"O": 0.00049001, "H": 0.00049061, "L": 0.00049, "C": 0.00049061, "V": 1260.47972985, "T": "2017-11-24T12:45:00", "BV": 0.6181938}, {"O": 0.00049002, "H": 0.00049244, "L": 0.00049001, "C": 0.00049244, "V": 1523.95001154, "T": "2017-11-24T12:50:00", "BV": 0.74867816}, {"O": 0.00049244, "H": 0.00049244, "L": 0.0004911, "C": 0.0004912, "V": 1018.65395348, "T": "2017-11-24T12:55:00", "BV": 0.50140988}, {"O": 0.0004912, "H": 0.00049244, "L": 0.00048533, "C": 0.00049076, "V": 6535.52902186, "T": "2017-11-24T13:00:00", "BV": 3.2106987}, {"O": 0.00049241, "H": 0.00049245, "L": 0.00049076, "C": 0.00049076, "V": 2725.06381813, "T": "2017-11-24T13:05:00", "BV": 1.33930571}, {"O": 0.00049, "H": 0.00049076, "L": 0.00049, "C": 0.00049076, "V": 253.59576195, "T": "2017-11-24T13:10:00", "BV": 0.12435384}, {"O": 0.00049076, "H": 0.00049289, "L": 0.00048036, "C": 0.00048833, "V": 15430.52980537, "T": "2017-11-24T13:15:00", "BV": 7.45565032}, {"O": 0.00048833, "H": 0.00048833, "L": 0.00048324, "C": 0.00048595, "V": 3324.45949737, "T": "2017-11-24T13:20:00", "BV": 1.61442081}, {"O": 0.00048586, "H": 0.0004866, "L": 0.000483, "C": 0.0004853, "V": 3369.16422992, "T": "2017-11-24T13:25:00", "BV": 1.63333294}, {"O": 0.0004853, "H": 0.00048773, "L": 0.000483, "C": 0.00048748, "V": 450.18100694, "T": "2017-11-24T13:30:00", "BV": 0.21832751}, {"O": 0.00048773, "H": 0.00048874, "L": 0.0004861, "C": 0.00048871, "V": 3313.41627067, "T": "2017-11-24T13:35:00", "BV": 1.6149842}, {"O": 0.00048871, "H": 0.00048899, "L": 0.00048611, "C": 0.00048895, "V": 1188.49463815, "T": "2017-11-24T13:40:00", "BV": 0.58077712}, {"O": 0.00048852, "H": 0.00048895, "L": 0.00048612, "C": 0.00048895, "V": 1504.63228469, "T": "2017-11-24T13:45:00", "BV": 0.73536007}, {"O": 0.00048895, "H": 0.00049235, "L": 0.00048615, "C": 0.00049235, "V": 6057.09868704, "T": "2017-11-24T13:50:00", "BV": 2.9597318}, {"O": 0.00049237, "H": 0.000495, "L": 0.00049222, "C": 0.000495, "V": 5418.49696293, "T": "2017-11-24T13:55:00", "BV": 2.67531854}, {"O": 0.000495, "H": 0.000499, "L": 0.000495, "C": 0.00049509, "V": 9306.27073943, "T": "2017-11-24T14:00:00", "BV": 4.62819506}, {"O": 0.00049505, "H": 0.000503, "L": 0.00049505, "C": 0.00050248, "V": 7459.22522358, "T": "2017-11-24T14:05:00", "BV": 3.73460875}, {"O": 0.00050248, "H": 0.00050337, "L": 0.0005, "C": 0.0005, "V": 3696.1168217, "T": "2017-11-24T14:10:00", "BV": 1.85600788}, {"O": 0.0005, "H": 0.00050201, "L": 0.0005, "C": 0.00050201, "V": 1482.5878438, "T": "2017-11-24T14:15:00", "BV": 0.74217944}, {"O": 0.0005024, "H": 0.00050299, "L": 0.000499, "C": 0.0004998, "V": 1139.35493782, "T": "2017-11-24T14:20:00", "BV": 0.57113379}, {"O": 0.0005005, "H": 0.0005005, "L": 0.000498, "C": 0.0004985, "V": 2884.8870631, "T": "2017-11-24T14:25:00", "BV": 1.43867745}, {"O": 0.000498, "H": 0.0004985, "L": 0.000497, "C": 0.000497, "V": 2255.62471927, "T": "2017-11-24T14:30:00", "BV": 1.12123628}, {"O": 0.000497, "H": 0.00050039, "L": 0.000497, "C": 0.00050037, "V": 1194.17643681, "T": "2017-11-24T14:35:00", "BV": 0.59610623}, {"O": 0.00050037, "H": 0.00050039, "L": 0.00049801, "C": 0.00050038, "V": 639.06660568, "T": "2017-11-24T14:40:00", "BV": 0.31937976}, {"O": 0.00050038, "H": 0.00050038, "L": 0.00049801, "C": 0.00049801, "V": 1953.37189453, "T": "2017-11-24T14:45:00", "BV": 0.97726293}, {"O": 0.00049801, "H": 0.0005, "L": 0.00049707, "C": 0.00049707, "V": 1682.91140592, "T": "2017-11-24T14:50:00", "BV": 0.83869017}, {"O": 0.00049707, "H": 0.00049995, "L": 0.00049703, "C": 0.00049703, "V": 2481.37505208, "T": "2017-11-24T14:55:00", "BV": 1.23346688}, {"O": 0.00049703, "H": 0.00049982, "L": 0.000496, "C": 0.00049603, "V": 2123.63581265, "T": "2017-11-24T15:00:00", "BV": 1.0548671}, {"O": 0.00049602, "H": 0.00049982, "L": 0.00049602, "C": 0.0004975, "V": 743.12922886, "T": "2017-11-24T15:05:00", "BV": 0.3697533}, {"O": 0.00049801, "H": 0.00050036, "L": 0.00049801, "C": 0.00050036, "V": 677.5414124, "T": "2017-11-24T15:10:00", "BV": 0.33846255}, {"O": 0.00050037, "H": 0.00050037, "L": 0.00049996, "C": 0.00049996, "V": 1126.56064034, "T": "2017-11-24T15:15:00", "BV": 0.56342917}, {"O": 0.00049996, "H": 0.00049997, "L": 0.00049994, "C": 0.00049994, "V": 1832.653195, "T": "2017-11-24T15:20:00", "BV": 0.91624246}, {"O": 0.00049982, "H": 0.00050702, "L": 0.00049927, "C": 0.000502, "V": 14041.67041016, "T": "2017-11-24T15:25:00", "BV": 7.09300951}, {"O": 0.00050201, "H": 0.00050201, "L": 0.00049962, "C": 0.00050099, "V": 573.54402024, "T": "2017-11-24T15:30:00", "BV": 0.28758482}, {"O": 0.00050099, "H": 0.00050652, "L": 0.00050099, "C": 0.00050201, "V": 1416.13558909, "T": "2017-11-24T15:35:00", "BV": 0.70971446}, {"O": 0.00050364, "H": 0.000507, "L": 0.0004991, "C": 0.000507, "V": 12113.92927064, "T": "2017-11-24T15:40:00", "BV": 6.11430361}, {"O": 0.00050001, "H": 0.000505, "L": 0.000499, "C": 0.00049902, "V": 2834.5150602, "T": "2017-11-24T15:45:00", "BV": 1.4175842}, {"O": 0.00049902, "H": 0.000503, "L": 0.00049902, "C": 0.000503, "V": 434.11675826, "T": "2017-11-24T15:50:00", "BV": 0.21768392}, {"O": 0.000503, "H": 0.000508, "L": 0.00050114, "C": 0.00050114, "V": 5347.59444737, "T": "2017-11-24T15:55:00", "BV": 2.71033664}, {"O": 0.00050599, "H": 0.00050599, "L": 0.00050129, "C": 0.00050129, "V": 415.95695473, "T": "2017-11-24T16:00:00", "BV": 0.2090765}, {"O": 0.00050126, "H": 0.00050129, "L": 0.00049895, "C": 0.00050125, "V": 1349.25221956, "T": "2017-11-24T16:05:00", "BV": 0.67600009}, {"O": 0.00049802, "H": 0.00050294, "L": 0.00049506, "C": 0.00050294, "V": 8638.79339233, "T": "2017-11-24T16:10:00", "BV": 4.31295395}, {"O": 0.0005024, "H": 0.0005024, "L": 0.00050145, "C": 0.00050145, "V": 966.56087468, "T": "2017-11-24T16:15:00", "BV": 0.48558595}, {"O": 0.00050145, "H": 0.0005024, "L": 0.00049703, "C": 0.000498, "V": 2651.19151541, "T": "2017-11-24T16:20:00", "BV": 1.32811225}, {"O": 0.0005, "H": 0.0005, "L": 0.00049814, "C": 0.00049814, "V": 298.88613811, "T": "2017-11-24T16:25:00", "BV": 0.14936071}, {"O": 0.0004985, "H": 0.0005005, "L": 0.000497, "C": 0.0005005, "V": 1462.40919635, "T": "2017-11-24T16:30:00", "BV": 0.72865544}, {"O": 0.0005005, "H": 0.00050239, "L": 0.0004981, "C": 0.00050238, "V": 2435.77459724, "T": "2017-11-24T16:35:00", "BV": 1.22103433}, {"O": 0.0004989, "H": 0.00050838, "L": 0.0004989, "C": 0.00050652, "V": 8633.30352158, "T": "2017-11-24T16:40:00", "BV": 4.36276374}, {"O": 0.00050652, "H": 0.00050841, "L": 0.0005052, "C": 0.000508, "V": 2970.93137147, "T": "2017-11-24T16:45:00", "BV": 1.50744269}, {"O": 0.00050841, "H": 0.0005085, "L": 0.00050774, "C": 0.00050844, "V": 3011.0227465, "T": "2017-11-24T16:50:00", "BV": 1.53083923}, {"O": 0.00050841, "H": 0.00051, "L": 0.000507, "C": 0.000508, "V": 8468.86045155, "T": "2017-11-24T16:55:00", "BV": 4.31022443}, {"O": 0.000508, "H": 0.00051249, "L": 0.000508, "C": 0.00051249, "V": 3423.12974702, "T": "2017-11-24T17:00:00", "BV": 1.74821191}, {"O": 0.0005125, "H": 0.00051712, "L": 0.0005125, "C": 0.0005151, "V": 20774.37669447, "T": "2017-11-24T17:05:00", "BV": 10.67948957}, {"O": 0.0005151, "H": 0.00052056, "L": 0.0005151, "C": 0.00052056, "V": 16956.32647704, "T": "2017-11-24T17:10:00", "BV": 8.80700092}, {"O": 0.00052057, "H": 0.00052701, "L": 0.00051749, "C": 0.00052, "V": 62691.24885498, "T": "2017-11-24T17:15:00", "BV": 32.81906074}, {"O": 0.00051908, "H": 0.00052155, "L": 0.000512, "C": 0.000512, "V": 38141.97985572, "T": "2017-11-24T17:20:00", "BV": 19.64085103}, {"O": 0.000512, "H": 0.00051292, "L": 0.00050766, "C": 0.00051, "V": 5413.08768277, "T": "2017-11-24T17:25:00", "BV": 2.76380287}, {"O": 0.000512, "H": 0.000516, "L": 0.000509, "C": 0.000516, "V": 15859.66918669, "T": "2017-11-24T17:30:00", "BV": 8.14872549}, {"O": 0.00051693, "H": 0.00051694, "L": 0.0005121, "C": 0.0005121, "V": 8711.21170214, "T": "2017-11-24T17:35:00", "BV": 4.48929096}, {"O": 0.0005121, "H": 0.00051249, "L": 0.000506, "C": 0.00051, "V": 8820.19400543, "T": "2017-11-24T17:40:00", "BV": 4.49033}, {"O": 0.00051, "H": 0.00051, "L": 0.00050835, "C": 0.000509, "V": 700.84388527, "T": "2017-11-24T17:45:00", "BV": 0.35704636}, {"O": 0.000509, "H": 0.000509, "L": 0.00050604, "C": 0.00050835, "V": 4696.97017223, "T": "2017-11-24T17:50:00", "BV": 2.38800309}, {"O": 0.00050835, "H": 0.000509, "L": 0.00050748, "C": 0.00050749, "V": 2308.77410927, "T": "2017-11-24T17:55:00", "BV": 1.17237138}, {"O": 0.0005088, "H": 0.000509, "L": 0.000506, "C": 0.000509, "V": 5523.91490642, "T": "2017-11-24T18:00:00", "BV": 2.7996245}, {"O": 0.000509, "H": 0.00051, "L": 0.00050701, "C": 0.00051, "V": 2926.85127839, "T": "2017-11-24T18:05:00", "BV": 1.49143383}, {"O": 0.00051, "H": 0.00051089, "L": 0.00050836, "C": 0.00051089, "V": 3731.65732283, "T": "2017-11-24T18:10:00", "BV": 1.90342676}, {"O": 0.0005109, "H": 0.0005125, "L": 0.00051011, "C": 0.00051011, "V": 339.15604078, "T": "2017-11-24T18:15:00", "BV": 0.17373815}, {"O": 0.0005104, "H": 0.00051363, "L": 0.00051001, "C": 0.00051353, "V": 4438.62823398, "T": "2017-11-24T18:20:00", "BV": 2.27565956}, {"O": 0.00051227, "H": 0.00051351, "L": 0.00050728, "C": 0.00051224, "V": 1664.99825081, "T": "2017-11-24T18:25:00", "BV": 0.85081308}, {"O": 0.0005082, "H": 0.00051216, "L": 0.000506, "C": 0.00051211, "V": 6611.0922151, "T": "2017-11-24T18:30:00", "BV": 3.36619743}, {"O": 0.000511, "H": 0.00051207, "L": 0.00050292, "C": 0.000503, "V": 17022.34994634, "T": "2017-11-24T18:35:00", "BV": 8.61213968}, {"O": 0.000503, "H": 0.00050501, "L": 0.000503, "C": 0.0005031, "V": 1900.44953404, "T": "2017-11-24T18:40:00", "BV": 0.95742402}, {"O": 0.0005031, "H": 0.000504, "L": 0.00050227, "C": 0.0005031, "V": 1788.24048416, "T": "2017-11-24T18:45:00", "BV": 0.89878248}, {"O": 0.00050308, "H": 0.00050885, "L": 0.00050308, "C": 0.00050401, "V": 5741.47940331, "T": "2017-11-24T18:50:00", "BV": 2.89982069}, {"O": 0.00050404, "H": 0.00050904, "L": 0.00050404, "C": 0.00050439, "V": 7052.30761235, "T": "2017-11-24T18:55:00", "BV": 3.57896341}, {"O": 0.00050439, "H": 0.0005089, "L": 0.00050431, "C": 0.00050864, "V": 896.41533875, "T": "2017-11-24T19:00:00", "BV": 0.45383414}, {"O": 0.00050844, "H": 0.00050844, "L": 0.000504, "C": 0.00050462, "V": 10473.6196293, "T": "2017-11-24T19:05:00", "BV": 5.28047009}, {"O": 0.000505, "H": 0.00050991, "L": 0.000504, "C": 0.00050526, "V": 7697.10048308, "T": "2017-11-24T19:10:00", "BV": 3.89610839}, {"O": 0.00050596, "H": 0.00050596, "L": 0.000505, "C": 0.00050511, "V": 3450.11848614, "T": "2017-11-24T19:15:00", "BV": 1.74295325}, {"O": 0.00050501, "H": 0.0005051, "L": 0.000504, "C": 0.000504, "V": 1178.14732914, "T": "2017-11-24T19:20:00", "BV": 0.5947405}, {"O": 0.000504, "H": 0.00050501, "L": 0.0005031, "C": 0.000504, "V": 7518.47676662, "T": "2017-11-24T19:25:00", "BV": 3.78441444}, {"O": 0.00050318, "H": 0.00050318, "L": 0.00050308, "C": 0.00050309, "V": 4397.4936425, "T": "2017-11-24T19:30:00", "BV": 2.21235896}, {"O": 0.00050308, "H": 0.00050309, "L": 0.00050084, "C": 0.00050085, "V": 10545.47143126, "T": "2017-11-24T19:35:00", "BV": 5.30173943}, {"O": 0.00050199, "H": 0.00050308, "L": 0.0005, "C": 0.00050028, "V": 11467.06559049, "T": "2017-11-24T19:40:00", "BV": 5.75010872}, {"O": 0.00050028, "H": 0.00050199, "L": 0.000499, "C": 0.00050048, "V": 14605.17724261, "T": "2017-11-24T19:45:00", "BV": 7.30053906}, {"O": 0.00050196, "H": 0.000502, "L": 0.000499, "C": 0.00049995, "V": 7971.5292658, "T": "2017-11-24T19:50:00", "BV": 3.99189941}, {"O": 0.00049995, "H": 0.00050199, "L": 0.00049903, "C": 0.0005001, "V": 1261.23197574, "T": "2017-11-24T19:55:00", "BV": 0.63066351}, {"O": 0.0005001, "H": 0.00050198, "L": 0.000499, "C": 0.00050002, "V": 3452.84238622, "T": "2017-11-24T20:00:00", "BV": 1.72637113}, {"O": 0.00050002, "H": 0.0005001, "L": 0.00049902, "C": 0.00050002, "V": 932.39398304, "T": "2017-11-24T20:05:00", "BV": 0.46612226}, {"O": 0.000499, "H": 0.00050002, "L": 0.00049826, "C": 0.00049832, "V": 2117.55686732, "T": "2017-11-24T20:10:00", "BV": 1.05596662}, {"O": 0.00049909, "H": 0.00049909, "L": 0.000499, "C": 0.000499, "V": 3536.76607422, "T": "2017-11-24T20:15:00", "BV": 1.76516049}, {"O": 0.000499, "H": 0.000499, "L": 0.00049834, "C": 0.000499, "V": 1224.42165215, "T": "2017-11-24T20:20:00", "BV": 0.61084022}, {"O": 0.00049898, "H": 0.00049909, "L": 0.00049701, "C": 0.00049909, "V": 11646.98353405, "T": "2017-11-24T20:25:00", "BV": 5.80218088}, {"O": 0.00049909, "H": 0.00050182, "L": 0.00049733, "C": 0.0004985, "V": 2484.04924876, "T": "2017-11-24T20:30:00", "BV": 1.24085625}, {"O": 0.0005017, "H": 0.00050179, "L": 0.00050028, "C": 0.00050028, "V": 327.26379118, "T": "2017-11-24T20:35:00", "BV": 0.16417765}, {"O": 0.0004986, "H": 0.00050372, "L": 0.00049857, "C": 0.00050186, "V": 1979.20085253, "T": "2017-11-24T20:40:00", "BV": 0.99130639}, {"O": 0.00050118, "H": 0.00050186, "L": 0.000497, "C": 0.00050152, "V": 4214.57569175, "T": "2017-11-24T20:45:00", "BV": 2.09812768}, {"O": 0.00050142, "H": 0.00050142, "L": 0.00049742, "C": 0.0005009, "V": 1733.99736863, "T": "2017-11-24T20:50:00", "BV": 0.8677618}, {"O": 0.00050096, "H": 0.0005031, "L": 0.0004977, "C": 0.00050186, "V": 1836.64152049, "T": "2017-11-24T20:55:00", "BV": 0.92043538}, {"O": 0.00050186, "H": 0.00050186, "L": 0.00049901, "C": 0.0005, "V": 369.01397276, "T": "2017-11-24T21:00:00", "BV": 0.18504642}, {"O": 0.00050186, "H": 0.00050778, "L": 0.00050186, "C": 0.00050774, "V": 3197.12765372, "T": "2017-11-24T21:05:00", "BV": 1.61871556}, {"O": 0.00050774, "H": 0.00050775, "L": 0.00050084, "C": 0.00050773, "V": 913.05642083, "T": "2017-11-24T21:10:00", "BV": 0.46279238}, {"O": 0.00050646, "H": 0.00050774, "L": 0.00050308, "C": 0.00050646, "V": 584.42476669, "T": "2017-11-24T21:15:00", "BV": 0.29596539}, {"O": 0.00050646, "H": 0.00050774, "L": 0.00050646, "C": 0.00050691, "V": 442.13738304, "T": "2017-11-24T21:20:00", "BV": 0.224298}, {"O": 0.00050773, "H": 0.00050785, "L": 0.00050773, "C": 0.0005078, "V": 2061.88181645, "T": "2017-11-24T21:25:00", "BV": 1.04703576}, {"O": 0.00050785, "H": 0.00050785, "L": 0.00050308, "C": 0.00050312, "V": 6407.81400574, "T": "2017-11-24T21:30:00", "BV": 3.2372615}, {"O": 0.0005032, "H": 0.00050534, "L": 0.00050308, "C": 0.00050502, "V": 596.86448874, "T": "2017-11-24T21:35:00", "BV": 0.30082509}, {"O": 0.00050502, "H": 0.00050664, "L": 0.00050321, "C": 0.00050498, "V": 2991.14724606, "T": "2017-11-24T21:40:00", "BV": 1.5095277}, {"O": 0.00050323, "H": 0.00050323, "L": 0.00050322, "C": 0.00050323, "V": 339.58904626, "T": "2017-11-24T21:45:00", "BV": 0.17089135}, {"O": 0.00050323, "H": 0.00050666, "L": 0.00050323, "C": 0.00050512, "V": 908.53779892, "T": "2017-11-24T21:50:00", "BV": 0.46000676}, {"O": 0.00050512, "H": 0.00050512, "L": 0.0005051, "C": 0.00050512, "V": 617.47492912, "T": "2017-11-24T21:55:00", "BV": 0.31189712}, {"O": 0.00050653, "H": 0.00050653, "L": 0.000504, "C": 0.000504, "V": 4973.43726497, "T": "2017-11-24T22:00:00", "BV": 2.50988411}, {"O": 0.00050509, "H": 0.00050667, "L": 0.000504, "C": 0.000505, "V": 1218.38294379, "T": "2017-11-24T22:05:00", "BV": 0.61553153}, {"O": 0.00050668, "H": 0.00050946, "L": 0.00050504, "C": 0.00050946, "V": 4646.0921795, "T": "2017-11-24T22:10:00", "BV": 2.3578569}, {"O": 0.00050903, "H": 0.00051079, "L": 0.00050902, "C": 0.00050995, "V": 3038.57414138, "T": "2017-11-24T22:15:00", "BV": 1.54867583}, {"O": 0.00050995, "H": 0.00051166, "L": 0.00050548, "C": 0.00051166, "V": 925.69033392, "T": "2017-11-24T22:20:00", "BV": 0.47054237}, {"O": 0.00051166, "H": 0.0005119, "L": 0.00050706, "C": 0.00050931, "V": 5285.12622971, "T": "2017-11-24T22:25:00", "BV": 2.70035565}, {"O": 0.00050719, "H": 0.00051352, "L": 0.00050717, "C": 0.00051099, "V": 2502.59707366, "T": "2017-11-24T22:30:00", "BV": 1.28128332}, {"O": 0.00050767, "H": 0.00051689, "L": 0.00050767, "C": 0.0005135, "V": 5526.72317524, "T": "2017-11-24T22:35:00", "BV": 2.84715316}, {"O": 0.00051403, "H": 0.00052, "L": 0.000514, "C": 0.00051758, "V": 7487.30214009, "T": "2017-11-24T22:40:00", "BV": 3.88209807}, {"O": 0.00051761, "H": 0.00051958, "L": 0.00051169, "C": 0.00051794, "V": 8761.28191759, "T": "2017-11-24T22:45:00", "BV": 4.5239743}, {"O": 0.00051699, "H": 0.000518, "L": 0.00051286, "C": 0.000518, "V": 3373.4989712, "T": "2017-11-24T22:50:00", "BV": 1.74624183}, {"O": 0.00051779, "H": 0.00051959, "L": 0.000513, "C": 0.00051524, "V": 6364.45334529, "T": "2017-11-24T22:55:00", "BV": 3.29959049}, {"O": 0.000516, "H": 0.00051869, "L": 0.00051142, "C": 0.00051142, "V": 8539.62449022, "T": "2017-11-24T23:00:00", "BV": 4.39833007}, {"O": 0.00051598, "H": 0.00051791, "L": 0.00051243, "C": 0.00051791, "V": 2974.71419045, "T": "2017-11-24T23:05:00", "BV": 1.52846602}, {"O": 0.00051791, "H": 0.000519, "L": 0.00051463, "C": 0.000517, "V": 2536.65994999, "T": "2017-11-24T23:10:00", "BV": 1.31200979}, {"O": 0.000517, "H": 0.000519, "L": 0.000517, "C": 0.000517, "V": 937.87037626, "T": "2017-11-24T23:15:00", "BV": 0.48557244}, {"O": 0.000517, "H": 0.000517, "L": 0.000511, "C": 0.0005167, "V": 4098.43585843, "T": "2017-11-24T23:20:00", "BV": 2.10064055}, {"O": 0.000517, "H": 0.0005191, "L": 0.0005167, "C": 0.0005191, "V": 2555.33705273, "T": "2017-11-24T23:25:00", "BV": 1.32410258}, {"O": 0.0005191, "H": 0.0005191, "L": 0.00051724, "C": 0.00051724, "V": 3889.06914335, "T": "2017-11-24T23:30:00", "BV": 2.013159}, {"O": 0.000517, "H": 0.00052, "L": 0.00051606, "C": 0.00051607, "V": 4391.60669267, "T": "2017-11-24T23:35:00", "BV": 2.27967721}, {"O": 0.00051607, "H": 0.00051996, "L": 0.00051606, "C": 0.00051989, "V": 690.16187613, "T": "2017-11-24T23:40:00", "BV": 0.35667636}, {"O": 0.00051989, "H": 0.00051995, "L": 0.0005161, "C": 0.00051995, "V": 742.18627482, "T": "2017-11-24T23:45:00", "BV": 0.38419317}, {"O": 0.00051993, "H": 0.00051995, "L": 0.00051614, "C": 0.00051904, "V": 3330.50720377, "T": "2017-11-24T23:50:00", "BV": 1.7247297}, {"O": 0.00051901, "H": 0.0005194, "L": 0.00051612, "C": 0.00051904, "V": 1130.90064712, "T": "2017-11-24T23:55:00", "BV": 0.58438682}, {"O": 0.0005194, "H": 0.0005194, "L": 0.00051612, "C": 0.00051903, "V": 193.53651123, "T": "2017-11-25T00:00:00", "BV": 0.10012542}, {"O": 0.00051898, "H": 0.000519, "L": 0.00051652, "C": 0.00051899, "V": 2823.60663042, "T": "2017-11-25T00:05:00", "BV": 1.46378517}, {"O": 0.000518, "H": 0.00051923, "L": 0.000518, "C": 0.000518, "V": 4858.10338971, "T": "2017-11-25T00:10:00", "BV": 2.51945083}, {"O": 0.000518, "H": 0.00052, "L": 0.000518, "C": 0.00051995, "V": 4613.89094757, "T": "2017-11-25T00:15:00", "BV": 2.39878101}, {"O": 0.00052, "H": 0.0005225, "L": 0.00051997, "C": 0.0005225, "V": 8313.85376194, "T": "2017-11-25T00:20:00", "BV": 4.32575121}, {"O": 0.00052242, "H": 0.000523, "L": 0.00052002, "C": 0.000523, "V": 5410.43556734, "T": "2017-11-25T00:25:00", "BV": 2.82702882}, {"O": 0.000522, "H": 0.00052388, "L": 0.00052001, "C": 0.00052388, "V": 6019.32052073, "T": "2017-11-25T00:30:00", "BV": 3.14714984}, {"O": 0.00052393, "H": 0.0005281, "L": 0.00052213, "C": 0.000528, "V": 8221.9938209, "T": "2017-11-25T00:35:00", "BV": 4.32178363}, {"O": 0.000528, "H": 0.0005281, "L": 0.000525, "C": 0.0005256, "V": 5635.0335875, "T": "2017-11-25T00:40:00", "BV": 2.96642907}, {"O": 0.00052557, "H": 0.00052799, "L": 0.00052216, "C": 0.0005222, "V": 7736.29055477, "T": "2017-11-25T00:45:00", "BV": 4.06213534}, {"O": 0.0005224, "H": 0.00052749, "L": 0.00052218, "C": 0.00052749, "V": 2211.82168049, "T": "2017-11-25T00:50:00", "BV": 1.16299926}, {"O": 0.00052737, "H": 0.0005286, "L": 0.00052737, "C": 0.0005286, "V": 5358.38846243, "T": "2017-11-25T00:55:00", "BV": 2.83020678}, {"O": 0.00052867, "H": 0.000531, "L": 0.0005286, "C": 0.000531, "V": 21458.3453097, "T": "2017-11-25T01:00:00", "BV": 11.37032663}, {"O": 0.000531, "H": 0.00053269, "L": 0.00053059, "C": 0.00053199, "V": 10947.36539468, "T": "2017-11-25T01:05:00", "BV": 5.81730393}, {"O": 0.00053199, "H": 0.00053489, "L": 0.000531, "C": 0.00053108, "V": 7371.28280384, "T": "2017-11-25T01:10:00", "BV": 3.92130954}, {"O": 0.00053108, "H": 0.00053489, "L": 0.000531, "C": 0.000534, "V": 6443.94929122, "T": "2017-11-25T01:15:00", "BV": 3.43426874}, {"O": 0.00053459, "H": 0.00053602, "L": 0.0005341, "C": 0.00053602, "V": 17628.75057241, "T": "2017-11-25T01:20:00", "BV": 9.43688473}, {"O": 0.00053602, "H": 0.00053715, "L": 0.00053515, "C": 0.00053713, "V": 3558.65121098, "T": "2017-11-25T01:25:00", "BV": 1.90864914}, {"O": 0.00053718, "H": 0.0005384, "L": 0.00053515, "C": 0.00053515, "V": 20749.46489035, "T": "2017-11-25T01:30:00", "BV": 11.15100499}, {"O": 0.00053515, "H": 0.0005379, "L": 0.00053411, "C": 0.00053411, "V": 2753.37696991, "T": "2017-11-25T01:35:00", "BV": 1.47477672}, {"O": 0.00053411, "H": 0.000535, "L": 0.0005328, "C": 0.0005341, "V": 8794.72769091, "T": "2017-11-25T01:40:00", "BV": 4.69095973}, {"O": 0.00053419, "H": 0.0005379, "L": 0.0005341, "C": 0.0005378, "V": 13470.93738166, "T": "2017-11-25T01:45:00", "BV": 7.23517547}, {"O": 0.000536, "H": 0.00053777, "L": 0.000536, "C": 0.00053777, "V": 3220.26378079, "T": "2017-11-25T01:50:00", "BV": 1.72974988}, {"O": 0.00053601, "H": 0.00053862, "L": 0.000536, "C": 0.00053862, "V": 8047.10996463, "T": "2017-11-25T01:55:00", "BV": 4.3276731}, {"O": 0.00053857, "H": 0.00053879, "L": 0.00053843, "C": 0.00053879, "V": 5310.74889291, "T": "2017-11-25T02:00:00", "BV": 2.86080065}, {"O": 0.00053879, "H": 0.00053977, "L": 0.00053878, "C": 0.00053977, "V": 9406.87959349, "T": "2017-11-25T02:05:00", "BV": 5.07071923}, {"O": 0.00053974, "H": 0.00054, "L": 0.00053901, "C": 0.00054, "V": 10978.17586235, "T": "2017-11-25T02:10:00", "BV": 5.92477327}, {"O": 0.0005391, "H": 0.00054442, "L": 0.00053905, "C": 0.0005419, "V": 17632.23110531, "T": "2017-11-25T02:15:00", "BV": 9.54022669}, {"O": 0.0005419, "H": 0.00054242, "L": 0.0005379, "C": 0.000542, "V": 18722.63796688, "T": "2017-11-25T02:20:00", "BV": 10.09830944}, {"O": 0.00054199, "H": 0.00054233, "L": 0.0005379, "C": 0.0005399, "V": 9160.53954314, "T": "2017-11-25T02:25:00", "BV": 4.93888243}, {"O": 0.000538, "H": 0.00053952, "L": 0.00053498, "C": 0.00053498, "V": 7233.07341585, "T": "2017-11-25T02:30:00", "BV": 3.88800435}, {"O": 0.00053431, "H": 0.00053567, "L": 0.0005286, "C": 0.00052897, "V": 9869.71761701, "T": "2017-11-25T02:35:00", "BV": 5.23656092}, {"O": 0.0005286, "H": 0.0005286, "L": 0.00052721, "C": 0.00052721, "V": 4108.88394195, "T": "2017-11-25T02:40:00", "BV": 2.16807938}, {"O": 0.00052721, "H": 0.0005278, "L": 0.00052332, "C": 0.00052779, "V": 5099.42937312, "T": "2017-11-25T02:45:00", "BV": 2.68168376}, {"O": 0.00052779, "H": 0.00052779, "L": 0.00052654, "C": 0.0005275, "V": 2414.14862313, "T": "2017-11-25T02:50:00", "BV": 1.27330692}, {"O": 0.0005275, "H": 0.00052998, "L": 0.00052655, "C": 0.00052891, "V": 3965.83386224, "T": "2017-11-25T02:55:00", "BV": 2.0913365}, {"O": 0.00052891, "H": 0.00053499, "L": 0.00052891, "C": 0.000534, "V": 6808.92444485, "T": "2017-11-25T03:00:00", "BV": 3.61800758}, {"O": 0.00053499, "H": 0.0005393, "L": 0.00053499, "C": 0.0005393, "V": 4459.57298353, "T": "2017-11-25T03:05:00", "BV": 2.39810254}, {"O": 0.0005393, "H": 0.00053933, "L": 0.000534, "C": 0.00053561, "V": 6264.63063342, "T": "2017-11-25T03:10:00", "BV": 3.37266696}, {"O": 0.00053849, "H": 0.000539, "L": 0.00053561, "C": 0.000537, "V": 1409.16208976, "T": "2017-11-25T03:15:00", "BV": 0.75857116}, {"O": 0.00053456, "H": 0.000537, "L": 0.00053403, "C": 0.00053403, "V": 2395.82400262, "T": "2017-11-25T03:20:00", "BV": 1.28069302}, {"O": 0.000534, "H": 0.00053402, "L": 0.00053, "C": 0.000531, "V": 9953.56773468, "T": "2017-11-25T03:25:00", "BV": 5.27853688}, {"O": 0.0005305, "H": 0.00053098, "L": 0.00052647, "C": 0.00052851, "V": 5752.35864975, "T": "2017-11-25T03:30:00", "BV": 3.03290106}, {"O": 0.00052651, "H": 0.00052851, "L": 0.00052651, "C": 0.00052651, "V": 4358.35347462, "T": "2017-11-25T03:35:00", "BV": 2.30028145}, {"O": 0.00052651, "H": 0.00052848, "L": 0.00052383, "C": 0.00052847, "V": 3068.51162702, "T": "2017-11-25T03:40:00", "BV": 1.61204571}, {"O": 0.0005284, "H": 0.00052851, "L": 0.00052576, "C": 0.0005285, "V": 570.71781183, "T": "2017-11-25T03:45:00", "BV": 0.30140887}, {"O": 0.0005285, "H": 0.00052851, "L": 0.0005284, "C": 0.00052848, "V": 3569.25287413, "T": "2017-11-25T03:50:00", "BV": 1.88610983}, {"O": 0.00052848, "H": 0.0005285, "L": 0.00052654, "C": 0.0005285, "V": 1339.79719618, "T": "2017-11-25T03:55:00", "BV": 0.70804193}, {"O": 0.0005285, "H": 0.0005285, "L": 0.0005266, "C": 0.00052661, "V": 3748.90637896, "T": "2017-11-25T04:00:00", "BV": 1.97982551}, {"O": 0.0005266, "H": 0.00052661, "L": 0.00052111, "C": 0.00052648, "V": 8482.8822643, "T": "2017-11-25T04:05:00", "BV": 4.44057055}, {"O": 0.00052647, "H": 0.00052647, "L": 0.00052245, "C": 0.000523, "V": 2185.91939331, "T": "2017-11-25T04:10:00", "BV": 1.14518766}, {"O": 0.00052245, "H": 0.0005259, "L": 0.00052245, "C": 0.00052301, "V": 7452.20081385, "T": "2017-11-25T04:15:00", "BV": 3.89884723}, {"O": 0.00052304, "H": 0.00052716, "L": 0.00052304, "C": 0.00052321, "V": 2676.20571382, "T": "2017-11-25T04:20:00", "BV": 1.40839017}, {"O": 0.00052451, "H": 0.00052851, "L": 0.00052332, "C": 0.0005285, "V": 3252.21766789, "T": "2017-11-25T04:25:00", "BV": 1.71266166}, {"O": 0.0005285, "H": 0.0005314, "L": 0.000528, "C": 0.0005314, "V": 1914.25967568, "T": "2017-11-25T04:30:00", "BV": 1.01319076}, {"O": 0.00053198, "H": 0.00053198, "L": 0.00053043, "C": 0.00053197, "V": 1923.11163719, "T": "2017-11-25T04:35:00", "BV": 1.02259109}, {"O": 0.00053196, "H": 0.000532, "L": 0.000528, "C": 0.0005282, "V": 1837.77877875, "T": "2017-11-25T04:40:00", "BV": 0.97434332}, {"O": 0.00052964, "H": 0.00052964, "L": 0.000525, "C": 0.0005282, "V": 3714.70571186, "T": "2017-11-25T04:45:00", "BV": 1.95412398}, {"O": 0.00052501, "H": 0.00052502, "L": 0.00052499, "C": 0.00052501, "V": 793.63043369, "T": "2017-11-25T04:50:00", "BV": 0.4166603}, {"O": 0.000525, "H": 0.00052798, "L": 0.000525, "C": 0.000525, "V": 555.93842609, "T": "2017-11-25T04:55:00", "BV": 0.29273269}, {"O": 0.000525, "H": 0.0005266, "L": 0.000525, "C": 0.0005255, "V": 1781.51184148, "T": "2017-11-25T05:00:00", "BV": 0.93621616}, {"O": 0.00052502, "H": 0.00052502, "L": 0.000525, "C": 0.000525, "V": 714.30794765, "T": "2017-11-25T05:05:00", "BV": 0.37501875}, {"O": 0.00052499, "H": 0.0005255, "L": 0.00052222, "C": 0.0005255, "V": 2392.0238736, "T": "2017-11-25T05:10:00", "BV": 1.25208272}, {"O": 0.00052391, "H": 0.0005255, "L": 0.00052391, "C": 0.0005255, "V": 767.50331425, "T": "2017-11-25T05:15:00", "BV": 0.40268221}, {"O": 0.0005255, "H": 0.000528, "L": 0.00052473, "C": 0.000528, "V": 3629.12192552, "T": "2017-11-25T05:20:00", "BV": 1.91075687}, {"O": 0.000528, "H": 0.00052998, "L": 0.00052478, "C": 0.00052998, "V": 3061.30930417, "T": "2017-11-25T05:25:00", "BV": 1.61512937}, {"O": 0.00052998, "H": 0.00053395, "L": 0.00052998, "C": 0.00053259, "V": 5337.16894712, "T": "2017-11-25T05:30:00", "BV": 2.84055001}, {"O": 0.00053259, "H": 0.00053459, "L": 0.00053259, "C": 0.0005345, "V": 2940.99470738, "T": "2017-11-25T05:35:00", "BV": 1.56894301}, {"O": 0.0005345, "H": 0.00054, "L": 0.0005345, "C": 0.00054, "V": 8140.04511579, "T": "2017-11-25T05:40:00", "BV": 4.38729048}, {"O": 0.000537, "H": 0.00054, "L": 0.000537, "C": 0.00053762, "V": 2039.66249116, "T": "2017-11-25T05:45:00", "BV": 1.09759916}, {"O": 0.00054, "H": 0.000542, "L": 0.00053759, "C": 0.000542, "V": 5656.21551593, "T": "2017-11-25T05:50:00", "BV": 3.05903814}, {"O": 0.000542, "H": 0.00054267, "L": 0.000539, "C": 0.00054001, "V": 8851.72409313, "T": "2017-11-25T05:55:00", "BV": 4.79583495}, {"O": 0.000541, "H": 0.0005439, "L": 0.00053996, "C": 0.00054278, "V": 6433.25174637, "T": "2017-11-25T06:00:00", "BV": 3.48424617}, {"O": 0.00054278, "H": 0.00055, "L": 0.00054278, "C": 0.0005484, "V": 61067.76948343, "T": "2017-11-25T06:05:00", "BV": 33.44327355}, {"O": 0.00054839, "H": 0.0005529, "L": 0.00054701, "C": 0.00055226, "V": 30133.33173608, "T": "2017-11-25T06:10:00", "BV": 16.57842724}, {"O": 0.00055226, "H": 0.0005548, "L": 0.00054497, "C": 0.00055, "V": 23190.31032004, "T": "2017-11-25T06:15:00", "BV": 12.74324348}, {"O": 0.000545, "H": 0.00055, "L": 0.00054125, "C": 0.000542, "V": 10400.75298458, "T": "2017-11-25T06:20:00", "BV": 5.6438982}, {"O": 0.000542, "H": 0.000552, "L": 0.00054, "C": 0.00055156, "V": 16383.95034459, "T": "2017-11-25T06:25:00", "BV": 8.94634642}, {"O": 0.00055099, "H": 0.000555, "L": 0.00054703, "C": 0.00054709, "V": 13952.01345795, "T": "2017-11-25T06:30:00", "BV": 7.7247425}, {"O": 0.00054703, "H": 0.00055194, "L": 0.00054571, "C": 0.00054898, "V": 2717.46855873, "T": "2017-11-25T06:35:00", "BV": 1.48882401}, {"O": 0.00054898, "H": 0.00054898, "L": 0.00054711, "C": 0.00054712, "V": 1477.62881467, "T": "2017-11-25T06:40:00", "BV": 0.80988114}, {"O": 0.00054712, "H": 0.00054712, "L": 0.00054434, "C": 0.00054694, "V": 5926.57578355, "T": "2017-11-25T06:45:00", "BV": 3.23478387}, {"O": 0.0005461, "H": 0.00054712, "L": 0.00054595, "C": 0.000546, "V": 2882.68295914, "T": "2017-11-25T06:50:00", "BV": 1.57558004}, {"O": 0.0005454, "H": 0.000546, "L": 0.00054, "C": 0.00054539, "V": 3771.57723429, "T": "2017-11-25T06:55:00", "BV": 2.04464995}, {"O": 0.00054538, "H": 0.00055067, "L": 0.00054169, "C": 0.00055067, "V": 3873.23123739, "T": "2017-11-25T07:00:00", "BV": 2.11899295}, {"O": 0.00055101, "H": 0.00055101, "L": 0.00054609, "C": 0.00054999, "V": 4447.87822226, "T": "2017-11-25T07:05:00", "BV": 2.4463892}, {"O": 0.0005499, "H": 0.0005511, "L": 0.00054624, "C": 0.00055, "V": 8994.15439082, "T": "2017-11-25T07:10:00", "BV": 4.94648389}, {"O": 0.0005499, "H": 0.00055, "L": 0.0005475, "C": 0.00054751, "V": 2895.58930046, "T": "2017-11-25T07:15:00", "BV": 1.59219299}, {"O": 0.00054754, "H": 0.00055272, "L": 0.00054751, "C": 0.00055272, "V": 13155.39832094, "T": "2017-11-25T07:20:00", "BV": 7.25664988}, {"O": 0.00055247, "H": 0.00055555, "L": 0.00055247, "C": 0.00055503, "V": 26140.83069454, "T": "2017-11-25T07:25:00", "BV": 14.49319429}, {"O": 0.0005555, "H": 0.000557, "L": 0.00055268, "C": 0.000555, "V": 10135.61049206, "T": "2017-11-25T07:30:00", "BV": 5.62693834}, {"O": 0.00055499, "H": 0.00056, "L": 0.00055386, "C": 0.00055999, "V": 25841.74217942, "T": "2017-11-25T07:35:00", "BV": 14.43206571}, {"O": 0.00055999, "H": 0.0005631, "L": 0.0005575, "C": 0.00056239, "V": 32868.44839429, "T": "2017-11-25T07:40:00", "BV": 18.42858045}, {"O": 0.00056239, "H": 0.00056365, "L": 0.00055961, "C": 0.00056, "V": 24140.31644366, "T": "2017-11-25T07:45:00", "BV": 13.57335803}, {"O": 0.00056, "H": 0.000565, "L": 0.00056, "C": 0.00056499, "V": 28288.71674345, "T": "2017-11-25T07:50:00", "BV": 15.92613835}, {"O": 0.00056498, "H": 0.00056673, "L": 0.00056412, "C": 0.00056669, "V": 18826.91104168, "T": "2017-11-25T07:55:00", "BV": 10.64250797}, {"O": 0.00056668, "H": 0.00056875, "L": 0.00056571, "C": 0.0005675, "V": 28490.01627103, "T": "2017-11-25T08:00:00", "BV": 16.1649875}, {"O": 0.00056745, "H": 0.000568, "L": 0.00055, "C": 0.00055947, "V": 47621.22979094, "T": "2017-11-25T08:05:00", "BV": 26.7307129}, {"O": 0.00055503, "H": 0.00055503, "L": 0.00054101, "C": 0.00054354, "V": 49588.27454766, "T": "2017-11-25T08:10:00", "BV": 27.21038087}, {"O": 0.00054354, "H": 0.00054773, "L": 0.00053658, "C": 0.000538, "V": 35893.72984806, "T": "2017-11-25T08:15:00", "BV": 19.42478823}, {"O": 0.000538, "H": 0.00054, "L": 0.000536, "C": 0.000536, "V": 58990.51742636, "T": "2017-11-25T08:20:00", "BV": 31.65693979}, {"O": 0.00053589, "H": 0.00053589, "L": 0.000534, "C": 0.00053547, "V": 16189.90274897, "T": "2017-11-25T08:25:00", "BV": 8.66024141}, {"O": 0.00053459, "H": 0.00054298, "L": 0.000534, "C": 0.00054296, "V": 17621.63404852, "T": "2017-11-25T08:30:00", "BV": 9.50510255}, {"O": 0.000542, "H": 0.000543, "L": 0.00053563, "C": 0.00053976, "V": 7962.53155026, "T": "2017-11-25T08:35:00", "BV": 4.30047428}, {"O": 0.00053976, "H": 0.00053977, "L": 0.00053612, "C": 0.0005385, "V": 7685.06674633, "T": "2017-11-25T08:40:00", "BV": 4.13711164}, {"O": 0.0005385, "H": 0.000542, "L": 0.00053367, "C": 0.00053704, "V": 23264.98403468, "T": "2017-11-25T08:45:00", "BV": 12.55026187}, {"O": 0.00053705, "H": 0.00054613, "L": 0.00053705, "C": 0.00053901, "V": 8116.53724045, "T": "2017-11-25T08:50:00", "BV": 4.39724887}, {"O": 0.00053901, "H": 0.00054449, "L": 0.00053803, "C": 0.00054063, "V": 3182.82182935, "T": "2017-11-25T08:55:00", "BV": 1.72026921}, {"O": 0.00054062, "H": 0.00054297, "L": 0.00053902, "C": 0.00054001, "V": 10097.07558449, "T": "2017-11-25T09:00:00", "BV": 5.45304671}, {"O": 0.00054189, "H": 0.00054418, "L": 0.00054, "C": 0.0005424, "V": 6257.49871475, "T": "2017-11-25T09:05:00", "BV": 3.39180416}, {"O": 0.0005424, "H": 0.0005425, "L": 0.00053708, "C": 0.00053712, "V": 10134.4538708, "T": "2017-11-25T09:10:00", "BV": 5.46927484}, {"O": 0.00054148, "H": 0.0005415, "L": 0.00053359, "C": 0.00053551, "V": 4421.77715998, "T": "2017-11-25T09:15:00", "BV": 2.37116958}, {"O": 0.00053551, "H": 0.00053551, "L": 0.000533, "C": 0.00053435, "V": 4744.44736067, "T": "2017-11-25T09:20:00", "BV": 2.53276133}, {"O": 0.00053441, "H": 0.0005355, "L": 0.00052995, "C": 0.00052995, "V": 12512.20155852, "T": "2017-11-25T09:25:00", "BV": 6.6492245}, {"O": 0.00052995, "H": 0.00052995, "L": 0.0005198, "C": 0.00052502, "V": 29875.30923645, "T": "2017-11-25T09:30:00", "BV": 15.64215001}, {"O": 0.00052301, "H": 0.00052498, "L": 0.00051805, "C": 0.00052051, "V": 17395.43976151, "T": "2017-11-25T09:35:00", "BV": 9.04944866}, {"O": 0.00052051, "H": 0.00052051, "L": 0.00051494, "C": 0.00051494, "V": 23490.62412508, "T": "2017-11-25T09:40:00", "BV": 12.12545501}, {"O": 0.00051494, "H": 0.00052051, "L": 0.00051457, "C": 0.0005165, "V": 14568.99218596, "T": "2017-11-25T09:45:00", "BV": 7.53980627}, {"O": 0.00051999, "H": 0.00052, "L": 0.000515, "C": 0.00052, "V": 11250.79397399, "T": "2017-11-25T09:50:00", "BV": 5.80704537}, {"O": 0.0005205, "H": 0.00052553, "L": 0.00052, "C": 0.00052553, "V": 15590.87287378, "T": "2017-11-25T09:55:00", "BV": 8.1212262}, {"O": 0.000525, "H": 0.00052716, "L": 0.000525, "C": 0.00052709, "V": 20488.62009458, "T": "2017-11-25T10:00:00", "BV": 10.78003141}, {"O": 0.00052709, "H": 0.00052716, "L": 0.00052507, "C": 0.00052507, "V": 6718.82084843, "T": "2017-11-25T10:05:00", "BV": 3.54071105}, {"O": 0.000525, "H": 0.00052552, "L": 0.00052, "C": 0.00052137, "V": 8591.00608526, "T": "2017-11-25T10:10:00", "BV": 4.49778081}, {"O": 0.00052137, "H": 0.00052137, "L": 0.00051501, "C": 0.00051691, "V": 16233.51851333, "T": "2017-11-25T10:15:00", "BV": 8.4030919}, {"O": 0.00051691, "H": 0.000517, "L": 0.000516, "C": 0.00051694, "V": 6689.12969492, "T": "2017-11-25T10:20:00", "BV": 3.45724504}, {"O": 0.00051694, "H": 0.00051996, "L": 0.00051402, "C": 0.00051996, "V": 28843.25684644, "T": "2017-11-25T10:25:00", "BV": 14.89753764}, {"O": 0.00052022, "H": 0.0005285, "L": 0.00052, "C": 0.00052849, "V": 11733.14685681, "T": "2017-11-25T10:30:00", "BV": 6.17730415}, {"O": 0.00052849, "H": 0.00052849, "L": 0.00052323, "C": 0.0005279, "V": 7551.84818445, "T": "2017-11-25T10:35:00", "BV": 3.982926}, {"O": 0.00052796, "H": 0.00052796, "L": 0.000524, "C": 0.00052453, "V": 11766.87389105, "T": "2017-11-25T10:40:00", "BV": 6.19978426}, {"O": 0.00052453, "H": 0.00052843, "L": 0.00052453, "C": 0.00052635, "V": 4439.52760529, "T": "2017-11-25T10:45:00", "BV": 2.34120901}, {"O": 0.00052635, "H": 0.00053, "L": 0.00052463, "C": 0.00052463, "V": 5346.73732928, "T": "2017-11-25T10:50:00", "BV": 2.82001582}, {"O": 0.00052501, "H": 0.0005298, "L": 0.000525, "C": 0.00052602, "V": 533.16809811, "T": "2017-11-25T10:55:00", "BV": 0.28074701}, {"O": 0.00052812, "H": 0.00053, "L": 0.00052609, "C": 0.00052922, "V": 4027.91392698, "T": "2017-11-25T11:00:00", "BV": 2.13206663}, {"O": 0.0005299, "H": 0.00053792, "L": 0.0005299, "C": 0.00053455, "V": 21939.92495473, "T": "2017-11-25T11:05:00", "BV": 11.68863266}, {"O": 0.00053749, "H": 0.00054001, "L": 0.00053439, "C": 0.00053998, "V": 14369.66710639, "T": "2017-11-25T11:10:00", "BV": 7.73329432}, {"O": 0.000538, "H": 0.00054296, "L": 0.000535, "C": 0.00054296, "V": 6518.09505215, "T": "2017-11-25T11:15:00", "BV": 3.51474548}, {"O": 0.000543, "H": 0.00054606, "L": 0.0005401, "C": 0.00054015, "V": 22199.12976985, "T": "2017-11-25T11:20:00", "BV": 12.09117844}, {"O": 0.0005439, "H": 0.00054598, "L": 0.00054015, "C": 0.00054299, "V": 7114.03479945, "T": "2017-11-25T11:25:00", "BV": 3.87380519}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00053905, "C": 0.00054199, "V": 2855.26876028, "T": "2017-11-25T11:30:00", "BV": 1.54299802}, {"O": 0.000541, "H": 0.000544, "L": 0.0005381, "C": 0.000539, "V": 7535.74999793, "T": "2017-11-25T11:35:00", "BV": 4.06576279}, {"O": 0.000539, "H": 0.000543, "L": 0.00053002, "C": 0.00053228, "V": 4267.71816944, "T": "2017-11-25T11:40:00", "BV": 2.2870082}, {"O": 0.00053291, "H": 0.00053401, "L": 0.00053, "C": 0.00053001, "V": 1996.71314871, "T": "2017-11-25T11:45:00", "BV": 1.062698}, {"O": 0.00053201, "H": 0.000534, "L": 0.00053001, "C": 0.000531, "V": 1109.34611708, "T": "2017-11-25T11:50:00", "BV": 0.59100509}, {"O": 0.0005335, "H": 0.000535, "L": 0.00053107, "C": 0.000535, "V": 2787.84749257, "T": "2017-11-25T11:55:00", "BV": 1.4833792}, {"O": 0.000535, "H": 0.00053836, "L": 0.00053118, "C": 0.00053518, "V": 4591.0799969, "T": "2017-11-25T12:00:00", "BV": 2.44873979}, {"O": 0.00053699, "H": 0.00053699, "L": 0.0005312, "C": 0.00053489, "V": 3129.32963598, "T": "2017-11-25T12:05:00", "BV": 1.67382217}, {"O": 0.00053489, "H": 0.00053489, "L": 0.00053121, "C": 0.00053485, "V": 2915.27323513, "T": "2017-11-25T12:10:00", "BV": 1.55577695}, {"O": 0.00053489, "H": 0.00053518, "L": 0.000532, "C": 0.00053497, "V": 3648.0583793, "T": "2017-11-25T12:15:00", "BV": 1.95123628}, {"O": 0.00053496, "H": 0.00053518, "L": 0.0005326, "C": 0.0005351, "V": 5417.48694584, "T": "2017-11-25T12:20:00", "BV": 2.89783306}, {"O": 0.00053509, "H": 0.0005351, "L": 0.000528, "C": 0.0005325, "V": 12585.02542718, "T": "2017-11-25T12:25:00", "BV": 6.67765775}, {"O": 0.00053249, "H": 0.00053251, "L": 0.00052275, "C": 0.000526, "V": 13538.38591906, "T": "2017-11-25T12:30:00", "BV": 7.13056965}, {"O": 0.000526, "H": 0.00053073, "L": 0.00052403, "C": 0.00053073, "V": 5809.19991156, "T": "2017-11-25T12:35:00", "BV": 3.06466916}, {"O": 0.00053073, "H": 0.00053298, "L": 0.00053073, "C": 0.00053138, "V": 1955.20439245, "T": "2017-11-25T12:40:00", "BV": 1.04040356}, {"O": 0.00053138, "H": 0.00053159, "L": 0.0005268, "C": 0.0005268, "V": 3286.24475691, "T": "2017-11-25T12:45:00", "BV": 1.74393831}, {"O": 0.00052655, "H": 0.00052767, "L": 0.00052301, "C": 0.00052505, "V": 5338.62181118, "T": "2017-11-25T12:50:00", "BV": 2.80296753}, {"O": 0.00052505, "H": 0.000529, "L": 0.000525, "C": 0.00052771, "V": 3534.93484945, "T": "2017-11-25T12:55:00", "BV": 1.86322959}, {"O": 0.00052781, "H": 0.00053268, "L": 0.00052781, "C": 0.00053268, "V": 2461.74704201, "T": "2017-11-25T13:00:00", "BV": 1.30517641}, {"O": 0.00053302, "H": 0.0005349, "L": 0.00053138, "C": 0.00053346, "V": 3783.90957819, "T": "2017-11-25T13:05:00", "BV": 2.01965852}, {"O": 0.00053358, "H": 0.0005349, "L": 0.000529, "C": 0.0005349, "V": 13657.40381595, "T": "2017-11-25T13:10:00", "BV": 7.26496656}, {"O": 0.0005345, "H": 0.00053489, "L": 0.0005305, "C": 0.00053111, "V": 1746.44339858, "T": "2017-11-25T13:15:00", "BV": 0.93060167}, {"O": 0.00053439, "H": 0.0005344, "L": 0.000529, "C": 0.00053004, "V": 17623.2487828, "T": "2017-11-25T13:20:00", "BV": 9.36984478}, {"O": 0.00053004, "H": 0.00053354, "L": 0.00052508, "C": 0.00052518, "V": 5820.76276029, "T": "2017-11-25T13:25:00", "BV": 3.08232311}, {"O": 0.00052528, "H": 0.00053, "L": 0.00052528, "C": 0.00052786, "V": 3361.91718465, "T": "2017-11-25T13:30:00", "BV": 1.77230855}, {"O": 0.000526, "H": 0.00052991, "L": 0.000525, "C": 0.000527, "V": 4717.0423843, "T": "2017-11-25T13:35:00", "BV": 2.48225224}, {"O": 0.000527, "H": 0.0005351, "L": 0.00052363, "C": 0.0005351, "V": 17309.50572022, "T": "2017-11-25T13:40:00", "BV": 9.16135198}, {"O": 0.00053518, "H": 0.00053645, "L": 0.00053021, "C": 0.0005323, "V": 10374.29996927, "T": "2017-11-25T13:45:00", "BV": 5.54119192}, {"O": 0.00053599, "H": 0.00053601, "L": 0.00053228, "C": 0.00053236, "V": 2473.00512766, "T": "2017-11-25T13:50:00", "BV": 1.32389059}, {"O": 0.00053236, "H": 0.00053598, "L": 0.00053235, "C": 0.00053587, "V": 3341.70144782, "T": "2017-11-25T13:55:00", "BV": 1.78252276}, {"O": 0.00053587, "H": 0.00053599, "L": 0.00053267, "C": 0.0005343, "V": 2891.28674809, "T": "2017-11-25T14:00:00", "BV": 1.5473221}, {"O": 0.00053431, "H": 0.00053669, "L": 0.00053255, "C": 0.00053318, "V": 15108.81169916, "T": "2017-11-25T14:05:00", "BV": 8.06792643}, {"O": 0.00053399, "H": 0.00053705, "L": 0.00053236, "C": 0.00053321, "V": 3812.21742476, "T": "2017-11-25T14:10:00", "BV": 2.03613658}, {"O": 0.00053696, "H": 0.00053698, "L": 0.00053061, "C": 0.000535, "V": 4572.32737474, "T": "2017-11-25T14:15:00", "BV": 2.44028269}, {"O": 0.000535, "H": 0.00053638, "L": 0.0005334, "C": 0.00053618, "V": 5701.9541794, "T": "2017-11-25T14:20:00", "BV": 3.05592804}, {"O": 0.00053638, "H": 0.0005364, "L": 0.00053618, "C": 0.00053638, "V": 2395.54035354, "T": "2017-11-25T14:25:00", "BV": 1.28493324}, {"O": 0.00053639, "H": 0.00053643, "L": 0.00053639, "C": 0.0005364, "V": 5347.69821212, "T": "2017-11-25T14:30:00", "BV": 2.86860787}, {"O": 0.00053643, "H": 0.0005375, "L": 0.00053597, "C": 0.0005375, "V": 8788.07964919, "T": "2017-11-25T14:35:00", "BV": 4.71457773}, {"O": 0.00053763, "H": 0.00054475, "L": 0.00053763, "C": 0.000544, "V": 12465.65419566, "T": "2017-11-25T14:40:00", "BV": 6.7558299}, {"O": 0.00054475, "H": 0.000546, "L": 0.000544, "C": 0.00054585, "V": 7463.95039012, "T": "2017-11-25T14:45:00", "BV": 4.06945022}, {"O": 0.00054599, "H": 0.00054732, "L": 0.00054501, "C": 0.00054732, "V": 3145.26920278, "T": "2017-11-25T14:50:00", "BV": 1.71819166}, {"O": 0.00054732, "H": 0.00054816, "L": 0.0005472, "C": 0.0005481, "V": 1088.72213866, "T": "2017-11-25T14:55:00", "BV": 0.59627724}, {"O": 0.00054816, "H": 0.00054925, "L": 0.0005476, "C": 0.00054896, "V": 5429.87141888, "T": "2017-11-25T15:00:00", "BV": 2.97952267}, {"O": 0.000549, "H": 0.00056, "L": 0.000549, "C": 0.00055371, "V": 28170.2592911, "T": "2017-11-25T15:05:00", "BV": 15.62066733}, {"O": 0.00055408, "H": 0.00055997, "L": 0.00054931, "C": 0.00054931, "V": 20776.69061489, "T": "2017-11-25T15:10:00", "BV": 11.56286937}, {"O": 0.00055, "H": 0.00056, "L": 0.00054778, "C": 0.00055627, "V": 30237.97463892, "T": "2017-11-25T15:15:00", "BV": 16.67897858}, {"O": 0.00055627, "H": 0.00056178, "L": 0.00055116, "C": 0.00056, "V": 10618.48904806, "T": "2017-11-25T15:20:00", "BV": 5.92956176}, {"O": 0.00056, "H": 0.0005611, "L": 0.00055537, "C": 0.00055555, "V": 12244.30292605, "T": "2017-11-25T15:25:00", "BV": 6.83798573}, {"O": 0.00055535, "H": 0.00056098, "L": 0.0005526, "C": 0.0005526, "V": 6968.17235619, "T": "2017-11-25T15:30:00", "BV": 3.86423256}, {"O": 0.0005526, "H": 0.0005526, "L": 0.00054721, "C": 0.00054721, "V": 7725.27609278, "T": "2017-11-25T15:35:00", "BV": 4.24980773}, {"O": 0.00054712, "H": 0.000548, "L": 0.000546, "C": 0.0005475, "V": 16074.54251667, "T": "2017-11-25T15:40:00", "BV": 8.78814309}, {"O": 0.0005475, "H": 0.00054808, "L": 0.0005475, "C": 0.0005475, "V": 11578.0755332, "T": "2017-11-25T15:45:00", "BV": 6.33987034}, {"O": 0.00054751, "H": 0.00054755, "L": 0.00054701, "C": 0.00054701, "V": 5996.82612315, "T": "2017-11-25T15:50:00", "BV": 3.28322316}, {"O": 0.0005475, "H": 0.00055233, "L": 0.00054701, "C": 0.000552, "V": 13789.10825791, "T": "2017-11-25T15:55:00", "BV": 7.58010331}, {"O": 0.00055236, "H": 0.00055265, "L": 0.00055001, "C": 0.00055265, "V": 13955.58789583, "T": "2017-11-25T16:00:00", "BV": 7.7056413}, {"O": 0.00055265, "H": 0.00055535, "L": 0.00055235, "C": 0.00055306, "V": 2675.67303509, "T": "2017-11-25T16:05:00", "BV": 1.48309754}, {"O": 0.0005532, "H": 0.0005553, "L": 0.0005532, "C": 0.0005553, "V": 4225.18922114, "T": "2017-11-25T16:10:00", "BV": 2.3404817}, {"O": 0.0005553, "H": 0.00055533, "L": 0.00055331, "C": 0.00055361, "V": 10395.2285542, "T": "2017-11-25T16:15:00", "BV": 5.77068279}, {"O": 0.00055361, "H": 0.00055361, "L": 0.00055186, "C": 0.00055186, "V": 1994.29544744, "T": "2017-11-25T16:20:00", "BV": 1.10271305}, {"O": 0.00055187, "H": 0.00055187, "L": 0.00054501, "C": 0.00054501, "V": 8670.85131487, "T": "2017-11-25T16:25:00", "BV": 4.752974}, {"O": 0.00054501, "H": 0.00055027, "L": 0.000545, "C": 0.00055027, "V": 2647.84897233, "T": "2017-11-25T16:30:00", "BV": 1.44486993}, {"O": 0.00055027, "H": 0.00055065, "L": 0.00054711, "C": 0.0005499, "V": 4199.61364131, "T": "2017-11-25T16:35:00", "BV": 2.31004995}, {"O": 0.0005499, "H": 0.00055035, "L": 0.00054526, "C": 0.000546, "V": 5378.28793109, "T": "2017-11-25T16:40:00", "BV": 2.94953885}, {"O": 0.00054601, "H": 0.00054971, "L": 0.00054, "C": 0.00054228, "V": 35549.76972954, "T": "2017-11-25T16:45:00", "BV": 19.34796835}, {"O": 0.00054229, "H": 0.00054673, "L": 0.00054229, "C": 0.00054253, "V": 2019.09866876, "T": "2017-11-25T16:50:00", "BV": 1.09818808}, {"O": 0.00054254, "H": 0.0005471, "L": 0.000539, "C": 0.0005403, "V": 6923.70749691, "T": "2017-11-25T16:55:00", "BV": 3.74903219}, {"O": 0.00054238, "H": 0.00054527, "L": 0.00054053, "C": 0.00054527, "V": 4112.8440455, "T": "2017-11-25T17:00:00", "BV": 2.2302779}, {"O": 0.00054526, "H": 0.00054527, "L": 0.00054059, "C": 0.00054236, "V": 3614.50720202, "T": "2017-11-25T17:05:00", "BV": 1.96520658}, {"O": 0.00054236, "H": 0.000545, "L": 0.00053588, "C": 0.00054101, "V": 6322.62610546, "T": "2017-11-25T17:10:00", "BV": 3.41158466}, {"O": 0.00054101, "H": 0.000542, "L": 0.00054, "C": 0.000542, "V": 2089.27950313, "T": "2017-11-25T17:15:00", "BV": 1.130683}, {"O": 0.000542, "H": 0.00054477, "L": 0.00054199, "C": 0.00054476, "V": 878.83798505, "T": "2017-11-25T17:20:00", "BV": 0.4781995}, {"O": 0.00054499, "H": 0.00054527, "L": 0.00054199, "C": 0.00054301, "V": 3338.51064223, "T": "2017-11-25T17:25:00", "BV": 1.81892519}, {"O": 0.000545, "H": 0.00055, "L": 0.000545, "C": 0.00054529, "V": 9213.13057711, "T": "2017-11-25T17:30:00", "BV": 5.03470447}, {"O": 0.00054521, "H": 0.00054526, "L": 0.0005452, "C": 0.00054521, "V": 1136.03285526, "T": "2017-11-25T17:35:00", "BV": 0.61939135}, {"O": 0.00054521, "H": 0.00054529, "L": 0.000545, "C": 0.000545, "V": 4494.27878333, "T": "2017-11-25T17:40:00", "BV": 2.45052467}, {"O": 0.000545, "H": 0.00054575, "L": 0.00054475, "C": 0.00054499, "V": 683.08716153, "T": "2017-11-25T17:45:00", "BV": 0.37235804}, {"O": 0.00054499, "H": 0.000545, "L": 0.00054401, "C": 0.000545, "V": 1658.06762834, "T": "2017-11-25T17:50:00", "BV": 0.90320413}, {"O": 0.0005449, "H": 0.00054708, "L": 0.00054401, "C": 0.00054574, "V": 2162.16487386, "T": "2017-11-25T17:55:00", "BV": 1.17847074}, {"O": 0.000545, "H": 0.000545, "L": 0.000543, "C": 0.000543, "V": 2932.96613454, "T": "2017-11-25T18:00:00", "BV": 1.5957386}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00054, "C": 0.00054, "V": 4455.64048765, "T": "2017-11-25T18:05:00", "BV": 2.41015599}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053746, "C": 0.00053754, "V": 2454.56872948, "T": "2017-11-25T18:10:00", "BV": 1.32075159}, {"O": 0.00053746, "H": 0.00053996, "L": 0.00053701, "C": 0.00053707, "V": 1598.20936839, "T": "2017-11-25T18:15:00", "BV": 0.86083131}, {"O": 0.00053834, "H": 0.0005385, "L": 0.00053713, "C": 0.0005379, "V": 3012.23688384, "T": "2017-11-25T18:20:00", "BV": 1.6192294}, {"O": 0.000538, "H": 0.00053998, "L": 0.00053732, "C": 0.0005395, "V": 4473.62735213, "T": "2017-11-25T18:25:00", "BV": 2.40747753}, {"O": 0.00053751, "H": 0.00054, "L": 0.00053742, "C": 0.00054, "V": 7827.54145176, "T": "2017-11-25T18:30:00", "BV": 4.2237908}, {"O": 0.00054003, "H": 0.00054354, "L": 0.00054, "C": 0.00054329, "V": 2259.41851188, "T": "2017-11-25T18:35:00", "BV": 1.2266642}, {"O": 0.000543, "H": 0.000543, "L": 0.00054145, "C": 0.00054145, "V": 952.12194807, "T": "2017-11-25T18:40:00", "BV": 0.51649089}, {"O": 0.00054128, "H": 0.000543, "L": 0.0005409, "C": 0.000543, "V": 686.84153522, "T": "2017-11-25T18:45:00", "BV": 0.37163319}, {"O": 0.000543, "H": 0.0005433, "L": 0.0005409, "C": 0.00054091, "V": 4339.69607511, "T": "2017-11-25T18:50:00", "BV": 2.35126341}, {"O": 0.00054091, "H": 0.0005433, "L": 0.00054002, "C": 0.00054002, "V": 4561.69330801, "T": "2017-11-25T18:55:00", "BV": 2.46724553}, {"O": 0.00054, "H": 0.000542, "L": 0.00053918, "C": 0.00053971, "V": 891.69338333, "T": "2017-11-25T19:00:00", "BV": 0.4815813}, {"O": 0.00053951, "H": 0.00054328, "L": 0.00053951, "C": 0.00054327, "V": 4451.1998999, "T": "2017-11-25T19:05:00", "BV": 2.41471892}, {"O": 0.00054327, "H": 0.00054329, "L": 0.000543, "C": 0.000543, "V": 3621.37318627, "T": "2017-11-25T19:10:00", "BV": 1.96725808}, {"O": 0.000543, "H": 0.00054329, "L": 0.00053777, "C": 0.0005415, "V": 1991.33114622, "T": "2017-11-25T19:15:00", "BV": 1.0763705}, {"O": 0.00054044, "H": 0.00054199, "L": 0.0005378, "C": 0.00054199, "V": 1546.86835868, "T": "2017-11-25T19:20:00", "BV": 0.83621512}, {"O": 0.00054199, "H": 0.000545, "L": 0.00054199, "C": 0.000542, "V": 1819.84580268, "T": "2017-11-25T19:25:00", "BV": 0.98994644}, {"O": 0.00054341, "H": 0.00054341, "L": 0.000542, "C": 0.00054201, "V": 1732.72290986, "T": "2017-11-25T19:30:00", "BV": 0.93918262}, {"O": 0.00054338, "H": 0.00054338, "L": 0.00054013, "C": 0.00054099, "V": 292.08490174, "T": "2017-11-25T19:35:00", "BV": 0.15830874}, {"O": 0.000542, "H": 0.000542, "L": 0.0005409, "C": 0.000542, "V": 242.31825167, "T": "2017-11-25T19:40:00", "BV": 0.13111716}, {"O": 0.000541, "H": 0.000542, "L": 0.00054099, "C": 0.000542, "V": 668.63911678, "T": "2017-11-25T19:45:00", "BV": 0.3617526}, {"O": 0.000542, "H": 0.00054339, "L": 0.00054198, "C": 0.00054339, "V": 3277.54101868, "T": "2017-11-25T19:50:00", "BV": 1.77728}, {"O": 0.00054339, "H": 0.00054339, "L": 0.0005425, "C": 0.000543, "V": 687.15460209, "T": "2017-11-25T19:55:00", "BV": 0.37308401}, {"O": 0.000543, "H": 0.00054339, "L": 0.000543, "C": 0.00054339, "V": 2161.80496281, "T": "2017-11-25T20:00:00", "BV": 1.17436296}, {"O": 0.00054339, "H": 0.00054399, "L": 0.00054316, "C": 0.0005432, "V": 2441.65246378, "T": "2017-11-25T20:05:00", "BV": 1.3274473}, {"O": 0.00054317, "H": 0.00054879, "L": 0.00054316, "C": 0.000547, "V": 7322.56820187, "T": "2017-11-25T20:10:00", "BV": 3.99242841}, {"O": 0.000547, "H": 0.000551, "L": 0.000547, "C": 0.000551, "V": 3216.80831581, "T": "2017-11-25T20:15:00", "BV": 1.76990493}, {"O": 0.0005511, "H": 0.0005559, "L": 0.0005511, "C": 0.00055589, "V": 12338.00457064, "T": "2017-11-25T20:20:00", "BV": 6.84521105}, {"O": 0.00055589, "H": 0.000556, "L": 0.00055044, "C": 0.00055044, "V": 9453.80441129, "T": "2017-11-25T20:25:00", "BV": 5.21635198}, {"O": 0.00055038, "H": 0.00055044, "L": 0.00054752, "C": 0.0005489, "V": 8245.1353249, "T": "2017-11-25T20:30:00", "BV": 4.52896107}, {"O": 0.0005489, "H": 0.00055044, "L": 0.00054752, "C": 0.00055044, "V": 4254.44637759, "T": "2017-11-25T20:35:00", "BV": 2.33631055}, {"O": 0.00055119, "H": 0.00055684, "L": 0.0005492, "C": 0.0005555, "V": 5244.74003269, "T": "2017-11-25T20:40:00", "BV": 2.90942767}, {"O": 0.0005555, "H": 0.00055695, "L": 0.00055131, "C": 0.00055694, "V": 6017.805025, "T": "2017-11-25T20:45:00", "BV": 3.34415009}, {"O": 0.00055695, "H": 0.00055699, "L": 0.00055261, "C": 0.00055599, "V": 1828.3768742, "T": "2017-11-25T20:50:00", "BV": 1.01688259}, {"O": 0.00055599, "H": 0.00055699, "L": 0.000553, "C": 0.0005545, "V": 5240.31883034, "T": "2017-11-25T20:55:00", "BV": 2.91122371}, {"O": 0.0005545, "H": 0.00055699, "L": 0.000553, "C": 0.00055599, "V": 8649.72383247, "T": "2017-11-25T21:00:00", "BV": 4.80763449}, {"O": 0.00055698, "H": 0.00055773, "L": 0.0005555, "C": 0.00055773, "V": 12281.78190436, "T": "2017-11-25T21:05:00", "BV": 6.83849753}, {"O": 0.00055773, "H": 0.00055775, "L": 0.0005555, "C": 0.00055552, "V": 2012.45456527, "T": "2017-11-25T21:10:00", "BV": 1.11984319}, {"O": 0.00055552, "H": 0.00055788, "L": 0.00055061, "C": 0.00055606, "V": 11128.40503174, "T": "2017-11-25T21:15:00", "BV": 6.16198779}, {"O": 0.00055745, "H": 0.00055745, "L": 0.000555, "C": 0.0005565, "V": 2897.75616167, "T": "2017-11-25T21:20:00", "BV": 1.61265173}, {"O": 0.00055745, "H": 0.00055831, "L": 0.00055511, "C": 0.000558, "V": 6328.32407276, "T": "2017-11-25T21:25:00", "BV": 3.52508988}, {"O": 0.00055771, "H": 0.00056, "L": 0.00055771, "C": 0.00056, "V": 12542.7303573, "T": "2017-11-25T21:30:00", "BV": 7.01654201}, {"O": 0.00056001, "H": 0.00056194, "L": 0.00055548, "C": 0.00056, "V": 10596.66682972, "T": "2017-11-25T21:35:00", "BV": 5.94194524}, {"O": 0.00056, "H": 0.0005615, "L": 0.00055941, "C": 0.00056, "V": 10559.64738382, "T": "2017-11-25T21:40:00", "BV": 5.91656369}, {"O": 0.0005615, "H": 0.0005615, "L": 0.00055776, "C": 0.000558, "V": 3930.46552758, "T": "2017-11-25T21:45:00", "BV": 2.19593147}, {"O": 0.00055777, "H": 0.000558, "L": 0.00055547, "C": 0.00055547, "V": 2934.70392155, "T": "2017-11-25T21:50:00", "BV": 1.63656465}, {"O": 0.00055547, "H": 0.0005572, "L": 0.000542, "C": 0.0005572, "V": 17241.23118361, "T": "2017-11-25T21:55:00", "BV": 9.48130363}, {"O": 0.00055718, "H": 0.0005572, "L": 0.00055494, "C": 0.00055702, "V": 4685.96588772, "T": "2017-11-25T22:00:00", "BV": 2.61048815}, {"O": 0.000557, "H": 0.00055705, "L": 0.00055221, "C": 0.000553, "V": 7444.8669604, "T": "2017-11-25T22:05:00", "BV": 4.12980385}, {"O": 0.00055479, "H": 0.00056, "L": 0.000553, "C": 0.000559, "V": 6586.05830304, "T": "2017-11-25T22:10:00", "BV": 3.66693794}, {"O": 0.000559, "H": 0.0005631, "L": 0.000558, "C": 0.00056301, "V": 6868.12373315, "T": "2017-11-25T22:15:00", "BV": 3.84986768}, {"O": 0.00056301, "H": 0.000565, "L": 0.000558, "C": 0.000561, "V": 15232.37764735, "T": "2017-11-25T22:20:00", "BV": 8.58669283}, {"O": 0.00056099, "H": 0.00056269, "L": 0.00055899, "C": 0.00056099, "V": 2102.03841093, "T": "2017-11-25T22:25:00", "BV": 1.17920401}, {"O": 0.0005627, "H": 0.0005627, "L": 0.000558, "C": 0.00056195, "V": 4663.92201298, "T": "2017-11-25T22:30:00", "BV": 2.62024071}, {"O": 0.0005581, "H": 0.00056195, "L": 0.00055648, "C": 0.00055648, "V": 4574.5326329, "T": "2017-11-25T22:35:00", "BV": 2.54964236}, {"O": 0.00055647, "H": 0.00056073, "L": 0.00055385, "C": 0.00055734, "V": 14238.66092216, "T": "2017-11-25T22:40:00", "BV": 7.9203279}, {"O": 0.00055734, "H": 0.00056029, "L": 0.000555, "C": 0.000556, "V": 4907.20864752, "T": "2017-11-25T22:45:00", "BV": 2.73336776}, {"O": 0.000556, "H": 0.00056262, "L": 0.000556, "C": 0.00056262, "V": 3436.95323919, "T": "2017-11-25T22:50:00", "BV": 1.92835154}, {"O": 0.00056263, "H": 0.0005627, "L": 0.00055803, "C": 0.00056096, "V": 18299.90737761, "T": "2017-11-25T22:55:00", "BV": 10.29505376}, {"O": 0.00056269, "H": 0.000565, "L": 0.00056269, "C": 0.0005648, "V": 8756.58207162, "T": "2017-11-25T23:00:00", "BV": 4.93159592}, {"O": 0.00056478, "H": 0.0005662, "L": 0.00056271, "C": 0.000563, "V": 15128.66921407, "T": "2017-11-25T23:05:00", "BV": 8.55129071}, {"O": 0.00056298, "H": 0.00056632, "L": 0.00055762, "C": 0.00055763, "V": 6818.94482504, "T": "2017-11-25T23:10:00", "BV": 3.84510946}, {"O": 0.00055763, "H": 0.00056, "L": 0.0005574, "C": 0.00055999, "V": 5068.85109043, "T": "2017-11-25T23:15:00", "BV": 2.82565991}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055757, "C": 0.0005576, "V": 3684.10149808, "T": "2017-11-25T23:20:00", "BV": 2.05471234}, {"O": 0.0005576, "H": 0.0005627, "L": 0.0005576, "C": 0.00055999, "V": 6088.80375329, "T": "2017-11-25T23:25:00", "BV": 3.40942719}, {"O": 0.00056266, "H": 0.00056266, "L": 0.000557, "C": 0.00055701, "V": 32973.81604276, "T": "2017-11-25T23:30:00", "BV": 18.42933079}, {"O": 0.00055701, "H": 0.00056241, "L": 0.00055479, "C": 0.000555, "V": 3131.32569639, "T": "2017-11-25T23:35:00", "BV": 1.74932879}, {"O": 0.000555, "H": 0.00055993, "L": 0.00055001, "C": 0.00055001, "V": 10912.27369515, "T": "2017-11-25T23:40:00", "BV": 6.03545975}, {"O": 0.00055001, "H": 0.00055855, "L": 0.000548, "C": 0.00055483, "V": 12106.50864577, "T": "2017-11-25T23:45:00", "BV": 6.68279796}, {"O": 0.00055483, "H": 0.00055483, "L": 0.00054911, "C": 0.00055, "V": 5322.95513583, "T": "2017-11-25T23:50:00", "BV": 2.93452201}, {"O": 0.00055, "H": 0.00055, "L": 0.00054281, "C": 0.0005434, "V": 13856.14274988, "T": "2017-11-25T23:55:00", "BV": 7.55297584}, {"O": 0.0005434, "H": 0.00055155, "L": 0.0005434, "C": 0.00054734, "V": 12292.34829882, "T": "2017-11-26T00:00:00", "BV": 6.71084239}, {"O": 0.00054734, "H": 0.00054798, "L": 0.00054552, "C": 0.00054552, "V": 1710.32032724, "T": "2017-11-26T00:05:00", "BV": 0.9353854}, {"O": 0.00054552, "H": 0.00054798, "L": 0.00054006, "C": 0.00054796, "V": 11783.6585099, "T": "2017-11-26T00:10:00", "BV": 6.42282588}, {"O": 0.00054798, "H": 0.00054999, "L": 0.00054219, "C": 0.00054999, "V": 2440.91572461, "T": "2017-11-26T00:15:00", "BV": 1.33306417}, {"O": 0.00054896, "H": 0.0005525, "L": 0.00054802, "C": 0.00054846, "V": 2053.71879512, "T": "2017-11-26T00:20:00", "BV": 1.12854156}, {"O": 0.00054831, "H": 0.00054998, "L": 0.000548, "C": 0.00054995, "V": 4451.09321883, "T": "2017-11-26T00:25:00", "BV": 2.44089979}, {"O": 0.00054992, "H": 0.00055088, "L": 0.00054799, "C": 0.00055016, "V": 4243.96155447, "T": "2017-11-26T00:30:00", "BV": 2.33047157}, {"O": 0.000548, "H": 0.000548, "L": 0.0005478, "C": 0.000548, "V": 912.69296374, "T": "2017-11-26T00:35:00", "BV": 0.5000881}, {"O": 0.0005478, "H": 0.00054791, "L": 0.00054512, "C": 0.00054616, "V": 5052.4431732, "T": "2017-11-26T00:40:00", "BV": 2.76185356}, {"O": 0.00054541, "H": 0.00054616, "L": 0.000544, "C": 0.000544, "V": 3913.84611193, "T": "2017-11-26T00:45:00", "BV": 2.13353134}, {"O": 0.000545, "H": 0.000545, "L": 0.000544, "C": 0.00054405, "V": 4664.61679025, "T": "2017-11-26T00:50:00", "BV": 2.53839978}, {"O": 0.00054406, "H": 0.00054408, "L": 0.00053776, "C": 0.00053776, "V": 13446.51456014, "T": "2017-11-26T00:55:00", "BV": 7.28707565}, {"O": 0.00053776, "H": 0.00053776, "L": 0.00053099, "C": 0.00053131, "V": 14650.99973797, "T": "2017-11-26T01:00:00", "BV": 7.81068909}, {"O": 0.0005313, "H": 0.00053131, "L": 0.0005309, "C": 0.0005309, "V": 7954.24813573, "T": "2017-11-26T01:05:00", "BV": 4.22480799}, {"O": 0.00053062, "H": 0.00053443, "L": 0.00052911, "C": 0.00053008, "V": 15125.09285154, "T": "2017-11-26T01:10:00", "BV": 8.03218096}, {"O": 0.00052926, "H": 0.00053298, "L": 0.0005286, "C": 0.00053082, "V": 3296.49111843, "T": "2017-11-26T01:15:00", "BV": 1.74560424}, {"O": 0.00052925, "H": 0.000532, "L": 0.0005286, "C": 0.000532, "V": 3537.04333572, "T": "2017-11-26T01:20:00", "BV": 1.87118536}, {"O": 0.000532, "H": 0.00053723, "L": 0.000532, "C": 0.00053723, "V": 9147.89229579, "T": "2017-11-26T01:25:00", "BV": 4.89060867}, {"O": 0.00053723, "H": 0.00053784, "L": 0.0005356, "C": 0.00053561, "V": 1988.4587302, "T": "2017-11-26T01:30:00", "BV": 1.06722894}, {"O": 0.00053701, "H": 0.00053927, "L": 0.00053561, "C": 0.00053927, "V": 4387.89921867, "T": "2017-11-26T01:35:00", "BV": 2.3614501}, {"O": 0.00053926, "H": 0.00054168, "L": 0.00053926, "C": 0.00053927, "V": 4084.41100199, "T": "2017-11-26T01:40:00", "BV": 2.2040083}, {"O": 0.00053927, "H": 0.000545, "L": 0.00053927, "C": 0.00054499, "V": 14956.40954242, "T": "2017-11-26T01:45:00", "BV": 8.10991681}, {"O": 0.00054499, "H": 0.00054869, "L": 0.00054499, "C": 0.0005471, "V": 1887.90096166, "T": "2017-11-26T01:50:00", "BV": 1.03053902}, {"O": 0.00054724, "H": 0.00055139, "L": 0.0005471, "C": 0.00055, "V": 4375.1541229, "T": "2017-11-26T01:55:00", "BV": 2.40296922}, {"O": 0.00055, "H": 0.00055139, "L": 0.0005471, "C": 0.00055009, "V": 10216.40581936, "T": "2017-11-26T02:00:00", "BV": 5.61137316}, {"O": 0.00055009, "H": 0.00055009, "L": 0.0005471, "C": 0.0005471, "V": 5608.52944663, "T": "2017-11-26T02:05:00", "BV": 3.07318433}, {"O": 0.00054797, "H": 0.00054797, "L": 0.00054444, "C": 0.00054444, "V": 6658.12568529, "T": "2017-11-26T02:10:00", "BV": 3.64162965}, {"O": 0.00054434, "H": 0.00054434, "L": 0.00053906, "C": 0.00053906, "V": 3470.07402884, "T": "2017-11-26T02:15:00", "BV": 1.87896822}, {"O": 0.00054, "H": 0.000543, "L": 0.00053753, "C": 0.00054146, "V": 2292.15641459, "T": "2017-11-26T02:20:00", "BV": 1.23817371}, {"O": 0.00054, "H": 0.00054144, "L": 0.00053561, "C": 0.00054144, "V": 838.77051793, "T": "2017-11-26T02:25:00", "BV": 0.45138658}, {"O": 0.00054145, "H": 0.00054145, "L": 0.00053618, "C": 0.00054, "V": 1443.756272, "T": "2017-11-26T02:30:00", "BV": 0.7798275}, {"O": 0.00054001, "H": 0.00054145, "L": 0.00053992, "C": 0.00053992, "V": 709.58674868, "T": "2017-11-26T02:35:00", "BV": 0.38391153}, {"O": 0.000541, "H": 0.00054289, "L": 0.00054, "C": 0.00054289, "V": 1463.18672503, "T": "2017-11-26T02:40:00", "BV": 0.79097381}, {"O": 0.00054298, "H": 0.00054796, "L": 0.0005414, "C": 0.00054697, "V": 1181.53209352, "T": "2017-11-26T02:45:00", "BV": 0.6450586}, {"O": 0.00054697, "H": 0.00054779, "L": 0.00054229, "C": 0.0005455, "V": 1376.56003143, "T": "2017-11-26T02:50:00", "BV": 0.74938847}, {"O": 0.0005478, "H": 0.00054797, "L": 0.0005455, "C": 0.00054797, "V": 5471.36366497, "T": "2017-11-26T02:55:00", "BV": 2.98611007}, {"O": 0.0005455, "H": 0.00054999, "L": 0.00054258, "C": 0.000548, "V": 15604.72739089, "T": "2017-11-26T03:00:00", "BV": 8.53673817}, {"O": 0.00054747, "H": 0.00054997, "L": 0.00054536, "C": 0.000546, "V": 931.787952, "T": "2017-11-26T03:05:00", "BV": 0.5104001}, {"O": 0.000546, "H": 0.0005474, "L": 0.00054231, "C": 0.0005474, "V": 2101.59690307, "T": "2017-11-26T03:10:00", "BV": 1.14258237}, {"O": 0.00054739, "H": 0.00054744, "L": 0.00054247, "C": 0.0005469, "V": 1961.13793449, "T": "2017-11-26T03:15:00", "BV": 1.06999264}, {"O": 0.0005469, "H": 0.00054694, "L": 0.00054306, "C": 0.00054325, "V": 1325.34128645, "T": "2017-11-26T03:20:00", "BV": 0.72113285}, {"O": 0.00054325, "H": 0.00054325, "L": 0.0005397, "C": 0.0005397, "V": 4373.36063236, "T": "2017-11-26T03:25:00", "BV": 2.36608002}, {"O": 0.00054, "H": 0.00054, "L": 0.00053852, "C": 0.00053949, "V": 2571.12821182, "T": "2017-11-26T03:30:00", "BV": 1.38793299}, {"O": 0.00053949, "H": 0.00054, "L": 0.00053747, "C": 0.00053755, "V": 1049.77030568, "T": "2017-11-26T03:35:00", "BV": 0.5651607}, {"O": 0.00053755, "H": 0.00053755, "L": 0.000535, "C": 0.00053625, "V": 4167.42905856, "T": "2017-11-26T03:40:00", "BV": 2.23332426}, {"O": 0.00053507, "H": 0.00053748, "L": 0.0005335, "C": 0.000537, "V": 3222.18042269, "T": "2017-11-26T03:45:00", "BV": 1.72449945}, {"O": 0.000537, "H": 0.00053811, "L": 0.00053502, "C": 0.000538, "V": 2753.05267023, "T": "2017-11-26T03:50:00", "BV": 1.47719343}, {"O": 0.00053921, "H": 0.00054047, "L": 0.00053921, "C": 0.0005404, "V": 1172.59612753, "T": "2017-11-26T03:55:00", "BV": 0.63330723}, {"O": 0.00054041, "H": 0.00054176, "L": 0.0005404, "C": 0.00054174, "V": 395.76819678, "T": "2017-11-26T04:00:00", "BV": 0.21417106}, {"O": 0.00053984, "H": 0.00053987, "L": 0.00053983, "C": 0.00053984, "V": 2551.12986923, "T": "2017-11-26T04:05:00", "BV": 1.37720654}, {"O": 0.00054173, "H": 0.0005441, "L": 0.00053984, "C": 0.0005441, "V": 2366.75946853, "T": "2017-11-26T04:10:00", "BV": 1.28318652}, {"O": 0.0005439, "H": 0.00054651, "L": 0.00054, "C": 0.00054651, "V": 11705.16321286, "T": "2017-11-26T04:15:00", "BV": 6.37280214}, {"O": 0.000545, "H": 0.00054694, "L": 0.00054, "C": 0.00054001, "V": 2331.75636825, "T": "2017-11-26T04:20:00", "BV": 1.26574137}, {"O": 0.00054001, "H": 0.00054001, "L": 0.00053801, "C": 0.00053895, "V": 4031.5078136, "T": "2017-11-26T04:25:00", "BV": 2.1720129}, {"O": 0.00053895, "H": 0.00053895, "L": 0.00053601, "C": 0.000537, "V": 4145.62650212, "T": "2017-11-26T04:30:00", "BV": 2.22761359}, {"O": 0.000537, "H": 0.000537, "L": 0.00053611, "C": 0.00053612, "V": 7586.89691315, "T": "2017-11-26T04:35:00", "BV": 4.0674951}, {"O": 0.0005368, "H": 0.0005369, "L": 0.00053612, "C": 0.00053612, "V": 3753.11377053, "T": "2017-11-26T04:40:00", "BV": 2.01275277}, {"O": 0.00053612, "H": 0.00053994, "L": 0.00053447, "C": 0.00053483, "V": 474.69382419, "T": "2017-11-26T04:45:00", "BV": 0.25450694}, {"O": 0.00053485, "H": 0.00053981, "L": 0.00053485, "C": 0.00053505, "V": 508.31896078, "T": "2017-11-26T04:50:00", "BV": 0.27343189}, {"O": 0.00053509, "H": 0.00053752, "L": 0.00053297, "C": 0.0005335, "V": 1925.21997766, "T": "2017-11-26T04:55:00", "BV": 1.02754202}, {"O": 0.00053334, "H": 0.00053348, "L": 0.000526, "C": 0.00052763, "V": 18899.21946633, "T": "2017-11-26T05:00:00", "BV": 9.99503369}, {"O": 0.00052692, "H": 0.000528, "L": 0.00052549, "C": 0.00052549, "V": 8684.6026955, "T": "2017-11-26T05:05:00", "BV": 4.57071536}, {"O": 0.00052549, "H": 0.00052549, "L": 0.0005241, "C": 0.00052534, "V": 8884.01910676, "T": "2017-11-26T05:10:00", "BV": 4.66113175}, {"O": 0.00052534, "H": 0.00052549, "L": 0.0005241, "C": 0.00052549, "V": 3559.08665272, "T": "2017-11-26T05:15:00", "BV": 1.86795397}, {"O": 0.000525, "H": 0.0005256, "L": 0.000524, "C": 0.0005255, "V": 5590.73121286, "T": "2017-11-26T05:20:00", "BV": 2.93293363}, {"O": 0.0005255, "H": 0.00052941, "L": 0.00052549, "C": 0.000528, "V": 2364.863214, "T": "2017-11-26T05:25:00", "BV": 1.24652002}, {"O": 0.00052923, "H": 0.00052923, "L": 0.00052666, "C": 0.000528, "V": 5009.06146371, "T": "2017-11-26T05:30:00", "BV": 2.64920795}, {"O": 0.000528, "H": 0.000528, "L": 0.00052725, "C": 0.00052726, "V": 1499.0594279, "T": "2017-11-26T05:35:00", "BV": 0.79054251}, {"O": 0.00052726, "H": 0.00052726, "L": 0.00052576, "C": 0.00052576, "V": 2441.08737208, "T": "2017-11-26T05:40:00", "BV": 1.28578167}, {"O": 0.00052659, "H": 0.00052659, "L": 0.000524, "C": 0.000524, "V": 2695.84976069, "T": "2017-11-26T05:45:00", "BV": 1.4137805}, {"O": 0.00052529, "H": 0.00052529, "L": 0.00052341, "C": 0.00052397, "V": 3832.40334059, "T": "2017-11-26T05:50:00", "BV": 2.00813469}, {"O": 0.00052386, "H": 0.000524, "L": 0.00052329, "C": 0.0005236, "V": 5040.31105284, "T": "2017-11-26T05:55:00", "BV": 2.63915146}, {"O": 0.00052341, "H": 0.00052341, "L": 0.000515, "C": 0.00051501, "V": 23888.33195203, "T": "2017-11-26T06:00:00", "BV": 12.37049392}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00051001, "C": 0.00051116, "V": 26857.00191455, "T": "2017-11-26T06:05:00", "BV": 13.74271555}, {"O": 0.00051116, "H": 0.00051994, "L": 0.00050891, "C": 0.00051, "V": 10753.06286983, "T": "2017-11-26T06:10:00", "BV": 5.49123894}, {"O": 0.00051, "H": 0.00051476, "L": 0.00050888, "C": 0.00050888, "V": 7747.23063847, "T": "2017-11-26T06:15:00", "BV": 3.94850464}, {"O": 0.00051462, "H": 0.00051462, "L": 0.00050888, "C": 0.00051226, "V": 8818.90453414, "T": "2017-11-26T06:20:00", "BV": 4.50436}, {"O": 0.00051226, "H": 0.00051358, "L": 0.00050889, "C": 0.00051005, "V": 5787.56866668, "T": "2017-11-26T06:25:00", "BV": 2.95260992}, {"O": 0.00051005, "H": 0.00051005, "L": 0.00050946, "C": 0.00051005, "V": 3103.81433695, "T": "2017-11-26T06:30:00", "BV": 1.58265556}, {"O": 0.00051067, "H": 0.00051753, "L": 0.00051, "C": 0.00051734, "V": 5185.42643261, "T": "2017-11-26T06:35:00", "BV": 2.65518123}, {"O": 0.00051719, "H": 0.00051953, "L": 0.00051118, "C": 0.000519, "V": 10544.60190206, "T": "2017-11-26T06:40:00", "BV": 5.46457798}, {"O": 0.000519, "H": 0.00051998, "L": 0.00051303, "C": 0.00051498, "V": 26035.32877245, "T": "2017-11-26T06:45:00", "BV": 13.50220743}, {"O": 0.00051899, "H": 0.00051899, "L": 0.00051124, "C": 0.000513, "V": 3515.18960333, "T": "2017-11-26T06:50:00", "BV": 1.81065275}, {"O": 0.00051301, "H": 0.00051301, "L": 0.000499, "C": 0.00050002, "V": 128314.33926997, "T": "2017-11-26T06:55:00", "BV": 64.6584992}, {"O": 0.00050002, "H": 0.00050178, "L": 0.00049372, "C": 0.00049522, "V": 25685.83868555, "T": "2017-11-26T07:00:00", "BV": 12.77252251}, {"O": 0.00049522, "H": 0.00049683, "L": 0.00049359, "C": 0.00049499, "V": 13083.92539217, "T": "2017-11-26T07:05:00", "BV": 6.47178435}, {"O": 0.00049505, "H": 0.00049981, "L": 0.00049401, "C": 0.00049981, "V": 8501.46260719, "T": "2017-11-26T07:10:00", "BV": 4.21664467}, {"O": 0.00049973, "H": 0.00050151, "L": 0.000495, "C": 0.0005, "V": 8810.0546004, "T": "2017-11-26T07:15:00", "BV": 4.3934577}, {"O": 0.00050109, "H": 0.00050195, "L": 0.00049503, "C": 0.00050165, "V": 5560.45677406, "T": "2017-11-26T07:20:00", "BV": 2.77761983}, {"O": 0.00050165, "H": 0.00050313, "L": 0.00050165, "C": 0.00050299, "V": 1484.87826762, "T": "2017-11-26T07:25:00", "BV": 0.74604421}, {"O": 0.00050297, "H": 0.00051269, "L": 0.00050297, "C": 0.00050544, "V": 6624.1685531, "T": "2017-11-26T07:30:00", "BV": 3.3712789}, {"O": 0.00050999, "H": 0.00051279, "L": 0.00050399, "C": 0.000512, "V": 8451.73198115, "T": "2017-11-26T07:35:00", "BV": 4.32180202}, {"O": 0.000512, "H": 0.00051686, "L": 0.000512, "C": 0.00051686, "V": 7887.51970114, "T": "2017-11-26T07:40:00", "BV": 4.05977173}, {"O": 0.00051685, "H": 0.0005198, "L": 0.00051685, "C": 0.00051929, "V": 5170.19920809, "T": "2017-11-26T07:45:00", "BV": 2.68041353}, {"O": 0.00051985, "H": 0.00051998, "L": 0.000515, "C": 0.000515, "V": 6846.33845709, "T": "2017-11-26T07:50:00", "BV": 3.5452144}, {"O": 0.00051501, "H": 0.00052, "L": 0.000515, "C": 0.000518, "V": 6861.0012935, "T": "2017-11-26T07:55:00", "BV": 3.56016155}, {"O": 0.000518, "H": 0.0005199, "L": 0.0005167, "C": 0.0005185, "V": 2673.72940805, "T": "2017-11-26T08:00:00", "BV": 1.38775544}, {"O": 0.000518, "H": 0.0005185, "L": 0.0005167, "C": 0.0005167, "V": 2889.67876035, "T": "2017-11-26T08:05:00", "BV": 1.49600347}, {"O": 0.00051671, "H": 0.00051744, "L": 0.00051501, "C": 0.00051504, "V": 2529.0216324, "T": "2017-11-26T08:10:00", "BV": 1.30318852}, {"O": 0.00051547, "H": 0.00052, "L": 0.00051504, "C": 0.000518, "V": 7531.56069647, "T": "2017-11-26T08:15:00", "BV": 3.905472}, {"O": 0.00051709, "H": 0.00051799, "L": 0.00051502, "C": 0.00051504, "V": 550.89167557, "T": "2017-11-26T08:20:00", "BV": 0.28426695}, {"O": 0.00051503, "H": 0.0005161, "L": 0.00051502, "C": 0.00051502, "V": 1417.19633412, "T": "2017-11-26T08:25:00", "BV": 0.73028707}, {"O": 0.000518, "H": 0.000518, "L": 0.00051328, "C": 0.00051328, "V": 3885.60887177, "T": "2017-11-26T08:30:00", "BV": 2.00194711}, {"O": 0.000515, "H": 0.00051625, "L": 0.0005133, "C": 0.0005133, "V": 430.00907175, "T": "2017-11-26T08:35:00", "BV": 0.22140899}, {"O": 0.00051625, "H": 0.00051626, "L": 0.00051625, "C": 0.00051625, "V": 106.66317245, "T": "2017-11-26T08:40:00", "BV": 0.05506492}, {"O": 0.00051625, "H": 0.00051879, "L": 0.00051309, "C": 0.00051349, "V": 1513.1716967, "T": "2017-11-26T08:45:00", "BV": 0.77966093}, {"O": 0.00051348, "H": 0.00051349, "L": 0.00050999, "C": 0.00051, "V": 5404.1671343, "T": "2017-11-26T08:50:00", "BV": 2.76962352}, {"O": 0.00051, "H": 0.0005132, "L": 0.000509, "C": 0.00051119, "V": 11144.67115155, "T": "2017-11-26T08:55:00", "BV": 5.68230267}, {"O": 0.00051119, "H": 0.00051119, "L": 0.0005063, "C": 0.0005063, "V": 3396.01387592, "T": "2017-11-26T09:00:00", "BV": 1.72746687}, {"O": 0.0005063, "H": 0.00050768, "L": 0.000506, "C": 0.00050768, "V": 4939.44198404, "T": "2017-11-26T09:05:00", "BV": 2.50124253}, {"O": 0.00050626, "H": 0.00050963, "L": 0.00050625, "C": 0.00050769, "V": 3829.49702796, "T": "2017-11-26T09:10:00", "BV": 1.94758442}, {"O": 0.00050939, "H": 0.00050963, "L": 0.00050769, "C": 0.00050778, "V": 2655.88816505, "T": "2017-11-26T09:15:00", "BV": 1.34871593}, {"O": 0.00050782, "H": 0.00051336, "L": 0.00050779, "C": 0.00051313, "V": 2585.15080331, "T": "2017-11-26T09:20:00", "BV": 1.31609953}, {"O": 0.00051296, "H": 0.00051624, "L": 0.00050794, "C": 0.00051624, "V": 2640.6097103, "T": "2017-11-26T09:25:00", "BV": 1.35676474}, {"O": 0.000515, "H": 0.00052, "L": 0.000515, "C": 0.00052, "V": 13952.14852116, "T": "2017-11-26T09:30:00", "BV": 7.22289484}, {"O": 0.00051922, "H": 0.00052, "L": 0.00051231, "C": 0.00051271, "V": 3049.13993154, "T": "2017-11-26T09:35:00", "BV": 1.57760449}, {"O": 0.0005184, "H": 0.0005184, "L": 0.00051018, "C": 0.00051039, "V": 2750.30117765, "T": "2017-11-26T09:40:00", "BV": 1.40945535}, {"O": 0.0005105, "H": 0.00051228, "L": 0.00051, "C": 0.00051018, "V": 5563.80500443, "T": "2017-11-26T09:45:00", "BV": 2.8416743}, {"O": 0.00051018, "H": 0.00051228, "L": 0.00051018, "C": 0.00051023, "V": 1060.25077447, "T": "2017-11-26T09:50:00", "BV": 0.54103705}, {"O": 0.00051018, "H": 0.00051228, "L": 0.00051, "C": 0.00051001, "V": 4357.75207972, "T": "2017-11-26T09:55:00", "BV": 2.22261785}, {"O": 0.000511, "H": 0.00051407, "L": 0.000511, "C": 0.00051294, "V": 2849.98823903, "T": "2017-11-26T10:00:00", "BV": 1.46132992}, {"O": 0.0005122, "H": 0.00051402, "L": 0.000511, "C": 0.0005122, "V": 2018.0919092, "T": "2017-11-26T10:05:00", "BV": 1.03318349}, {"O": 0.0005122, "H": 0.00051382, "L": 0.00051102, "C": 0.00051102, "V": 1289.76466525, "T": "2017-11-26T10:10:00", "BV": 0.66070365}, {"O": 0.00051103, "H": 0.000514, "L": 0.00051103, "C": 0.00051364, "V": 1224.8075776, "T": "2017-11-26T10:15:00", "BV": 0.62884434}, {"O": 0.00051364, "H": 0.00051523, "L": 0.00051101, "C": 0.00051423, "V": 5021.13236529, "T": "2017-11-26T10:20:00", "BV": 2.57681712}, {"O": 0.00051104, "H": 0.00051413, "L": 0.00051104, "C": 0.00051395, "V": 3228.05630056, "T": "2017-11-26T10:25:00", "BV": 1.65836719}, {"O": 0.0005141, "H": 0.00051411, "L": 0.00051105, "C": 0.0005141, "V": 3920.25196582, "T": "2017-11-26T10:30:00", "BV": 2.00878927}, {"O": 0.0005141, "H": 0.00051524, "L": 0.0005117, "C": 0.0005149, "V": 8004.2519515, "T": "2017-11-26T10:35:00", "BV": 4.11687229}, {"O": 0.00051367, "H": 0.00051367, "L": 0.0005101, "C": 0.000511, "V": 10321.40186727, "T": "2017-11-26T10:40:00", "BV": 5.27520082}, {"O": 0.00051169, "H": 0.00051171, "L": 0.0005101, "C": 0.00051015, "V": 3097.84117318, "T": "2017-11-26T10:45:00", "BV": 1.5834886}, {"O": 0.00051015, "H": 0.00051015, "L": 0.00050397, "C": 0.00050448, "V": 5214.18951182, "T": "2017-11-26T10:50:00", "BV": 2.65138915}, {"O": 0.00050448, "H": 0.00050771, "L": 0.00050269, "C": 0.00050753, "V": 2442.94447948, "T": "2017-11-26T10:55:00", "BV": 1.23052619}, {"O": 0.00050401, "H": 0.00050776, "L": 0.00050089, "C": 0.000504, "V": 3377.76097927, "T": "2017-11-26T11:00:00", "BV": 1.70008645}, {"O": 0.00050398, "H": 0.000504, "L": 0.00050216, "C": 0.00050305, "V": 1905.39170546, "T": "2017-11-26T11:05:00", "BV": 0.95873672}, {"O": 0.00050216, "H": 0.000504, "L": 0.00050216, "C": 0.00050398, "V": 7035.18232696, "T": "2017-11-26T11:10:00", "BV": 3.54434195}, {"O": 0.00050398, "H": 0.00050877, "L": 0.00050268, "C": 0.00050877, "V": 2334.14247486, "T": "2017-11-26T11:15:00", "BV": 1.1791558}, {"O": 0.0005078, "H": 0.00050904, "L": 0.000504, "C": 0.00050691, "V": 1617.67321967, "T": "2017-11-26T11:20:00", "BV": 0.821606}, {"O": 0.00050691, "H": 0.00050691, "L": 0.00050401, "C": 0.00050401, "V": 904.27930727, "T": "2017-11-26T11:25:00", "BV": 0.45704768}, {"O": 0.00050401, "H": 0.00050674, "L": 0.000504, "C": 0.00050673, "V": 2549.11469156, "T": "2017-11-26T11:30:00", "BV": 1.28642454}, {"O": 0.00050673, "H": 0.00050885, "L": 0.0005045, "C": 0.00050601, "V": 3102.22140654, "T": "2017-11-26T11:35:00", "BV": 1.57186352}, {"O": 0.00050601, "H": 0.00050865, "L": 0.00050601, "C": 0.0005084, "V": 6021.72487051, "T": "2017-11-26T11:40:00", "BV": 3.0602134}, {"O": 0.00050611, "H": 0.00050862, "L": 0.00050269, "C": 0.00050471, "V": 5352.0256954, "T": "2017-11-26T11:45:00", "BV": 2.71097153}, {"O": 0.000505, "H": 0.00050648, "L": 0.00050199, "C": 0.00050576, "V": 6060.64047316, "T": "2017-11-26T11:50:00", "BV": 3.06027826}, {"O": 0.00050575, "H": 0.00050575, "L": 0.00050205, "C": 0.00050307, "V": 3616.61237602, "T": "2017-11-26T11:55:00", "BV": 1.82115811}, {"O": 0.00050543, "H": 0.00050543, "L": 0.00050306, "C": 0.000504, "V": 1543.41567477, "T": "2017-11-26T12:00:00", "BV": 0.77671541}, {"O": 0.00050535, "H": 0.00050905, "L": 0.00050308, "C": 0.00050555, "V": 10473.2605638, "T": "2017-11-26T12:05:00", "BV": 5.29414209}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050369, "C": 0.00050555, "V": 771.84092286, "T": "2017-11-26T12:10:00", "BV": 0.39008236}, {"O": 0.00050555, "H": 0.00050697, "L": 0.00050494, "C": 0.00050693, "V": 6056.64823089, "T": "2017-11-26T12:15:00", "BV": 3.06728662}, {"O": 0.00050693, "H": 0.00050716, "L": 0.0005063, "C": 0.0005063, "V": 6235.33204958, "T": "2017-11-26T12:20:00", "BV": 3.16078546}, {"O": 0.0005063, "H": 0.00050716, "L": 0.00050409, "C": 0.00050409, "V": 2882.92627748, "T": "2017-11-26T12:25:00", "BV": 1.45514989}, {"O": 0.00050493, "H": 0.00051, "L": 0.00050412, "C": 0.00050867, "V": 9393.80204216, "T": "2017-11-26T12:30:00", "BV": 4.78540841}, {"O": 0.00050867, "H": 0.00050996, "L": 0.00050594, "C": 0.00050596, "V": 5614.83905259, "T": "2017-11-26T12:35:00", "BV": 2.85418518}, {"O": 0.00050858, "H": 0.00050858, "L": 0.00050596, "C": 0.00050857, "V": 1227.74391906, "T": "2017-11-26T12:40:00", "BV": 0.62326276}, {"O": 0.00050857, "H": 0.00051142, "L": 0.00050782, "C": 0.00051, "V": 3530.95563052, "T": "2017-11-26T12:45:00", "BV": 1.80179747}, {"O": 0.00051153, "H": 0.0005145, "L": 0.00050929, "C": 0.000513, "V": 1779.99589185, "T": "2017-11-26T12:50:00", "BV": 0.91284041}, {"O": 0.0005145, "H": 0.00051458, "L": 0.000513, "C": 0.00051312, "V": 5195.90311499, "T": "2017-11-26T12:55:00", "BV": 2.67088153}, {"O": 0.00051312, "H": 0.00051458, "L": 0.00051301, "C": 0.00051301, "V": 5950.82976598, "T": "2017-11-26T13:00:00", "BV": 3.05737489}, {"O": 0.00051301, "H": 0.00051301, "L": 0.00050859, "C": 0.00050861, "V": 2187.50398583, "T": "2017-11-26T13:05:00", "BV": 1.11555697}, {"O": 0.00050864, "H": 0.00051216, "L": 0.00050863, "C": 0.0005103, "V": 1631.12579566, "T": "2017-11-26T13:10:00", "BV": 0.83205098}, {"O": 0.00051026, "H": 0.00051216, "L": 0.00050863, "C": 0.00051216, "V": 3014.67075276, "T": "2017-11-26T13:15:00", "BV": 1.5375582}, {"O": 0.00051216, "H": 0.000516, "L": 0.00051211, "C": 0.000516, "V": 3976.39909422, "T": "2017-11-26T13:20:00", "BV": 2.04857743}, {"O": 0.000516, "H": 0.00051764, "L": 0.000516, "C": 0.00051764, "V": 6134.43435955, "T": "2017-11-26T13:25:00", "BV": 3.17094678}, {"O": 0.00051758, "H": 0.00051763, "L": 0.00051655, "C": 0.00051759, "V": 1309.93737588, "T": "2017-11-26T13:30:00", "BV": 0.67790952}, {"O": 0.00051762, "H": 0.00052, "L": 0.00051758, "C": 0.00051998, "V": 4625.83244491, "T": "2017-11-26T13:35:00", "BV": 2.397049}, {"O": 0.00051998, "H": 0.00052, "L": 0.00051758, "C": 0.00051984, "V": 6555.77576595, "T": "2017-11-26T13:40:00", "BV": 3.40155949}, {"O": 0.00051987, "H": 0.00052, "L": 0.00051984, "C": 0.00052, "V": 4291.6047034, "T": "2017-11-26T13:45:00", "BV": 2.23132118}, {"O": 0.00051995, "H": 0.00052, "L": 0.000516, "C": 0.00051983, "V": 5301.31181344, "T": "2017-11-26T13:50:00", "BV": 2.75075636}, {"O": 0.0005198, "H": 0.00051989, "L": 0.00051603, "C": 0.00051989, "V": 3205.20768635, "T": "2017-11-26T13:55:00", "BV": 1.66443569}, {"O": 0.00051989, "H": 0.00051989, "L": 0.000516, "C": 0.000516, "V": 4098.38729152, "T": "2017-11-26T14:00:00", "BV": 2.11695127}, {"O": 0.000516, "H": 0.00051699, "L": 0.000515, "C": 0.000515, "V": 2162.75695522, "T": "2017-11-26T14:05:00", "BV": 1.11570687}, {"O": 0.00051529, "H": 0.00051699, "L": 0.00051415, "C": 0.00051699, "V": 3561.36315523, "T": "2017-11-26T14:10:00", "BV": 1.83539979}, {"O": 0.00051699, "H": 0.00051819, "L": 0.00051377, "C": 0.00051377, "V": 1655.40454774, "T": "2017-11-26T14:15:00", "BV": 0.85237643}, {"O": 0.00051377, "H": 0.00051377, "L": 0.00051197, "C": 0.0005125, "V": 1507.38704644, "T": "2017-11-26T14:20:00", "BV": 0.77223316}, {"O": 0.000513, "H": 0.00052, "L": 0.000512, "C": 0.00052, "V": 11537.62334898, "T": "2017-11-26T14:25:00", "BV": 5.98179038}, {"O": 0.00051407, "H": 0.00052, "L": 0.00051407, "C": 0.00051496, "V": 3964.89892505, "T": "2017-11-26T14:30:00", "BV": 2.06022779}, {"O": 0.00051889, "H": 0.0005189, "L": 0.00051496, "C": 0.00051496, "V": 2356.94525069, "T": "2017-11-26T14:35:00", "BV": 1.21544918}, {"O": 0.00051496, "H": 0.00051496, "L": 0.00051415, "C": 0.00051495, "V": 1297.12153559, "T": "2017-11-26T14:40:00", "BV": 0.66750822}, {"O": 0.0005149, "H": 0.0005149, "L": 0.000512, "C": 0.00051335, "V": 2158.28623876, "T": "2017-11-26T14:45:00", "BV": 1.10869457}, {"O": 0.000514, "H": 0.000514, "L": 0.0005126, "C": 0.0005126, "V": 573.02336722, "T": "2017-11-26T14:50:00", "BV": 0.29416239}, {"O": 0.0005125, "H": 0.00051399, "L": 0.000512, "C": 0.000512, "V": 4012.31528607, "T": "2017-11-26T14:55:00", "BV": 2.05707731}, {"O": 0.00051176, "H": 0.00051176, "L": 0.0005101, "C": 0.00051075, "V": 1722.71563322, "T": "2017-11-26T15:00:00", "BV": 0.88068717}, {"O": 0.00051074, "H": 0.00051074, "L": 0.00050859, "C": 0.00050859, "V": 6009.66178514, "T": "2017-11-26T15:05:00", "BV": 3.0626472}, {"O": 0.00050885, "H": 0.00050885, "L": 0.00050554, "C": 0.00050554, "V": 3950.84067068, "T": "2017-11-26T15:10:00", "BV": 2.00036327}, {"O": 0.00050614, "H": 0.00050618, "L": 0.00050511, "C": 0.00050511, "V": 3562.85101937, "T": "2017-11-26T15:15:00", "BV": 1.80247964}, {"O": 0.00050535, "H": 0.0005058, "L": 0.000505, "C": 0.000505, "V": 6254.361691, "T": "2017-11-26T15:20:00", "BV": 3.16006378}, {"O": 0.000505, "H": 0.0005058, "L": 0.00050489, "C": 0.00050489, "V": 3479.76471057, "T": "2017-11-26T15:25:00", "BV": 1.75735714}, {"O": 0.00050485, "H": 0.00050489, "L": 0.0005044, "C": 0.0005044, "V": 1302.71315658, "T": "2017-11-26T15:30:00", "BV": 0.65756807}, {"O": 0.0005044, "H": 0.00050485, "L": 0.00050377, "C": 0.00050431, "V": 1985.43961521, "T": "2017-11-26T15:35:00", "BV": 1.00102807}, {"O": 0.00050431, "H": 0.000508, "L": 0.00050377, "C": 0.000508, "V": 3870.66347387, "T": "2017-11-26T15:40:00", "BV": 1.95232048}, {"O": 0.0005068, "H": 0.00050859, "L": 0.00050486, "C": 0.00050859, "V": 2216.71491168, "T": "2017-11-26T15:45:00", "BV": 1.12685947}, {"O": 0.00050857, "H": 0.00050859, "L": 0.00050776, "C": 0.00050856, "V": 935.42499405, "T": "2017-11-26T15:50:00", "BV": 0.47564277}, {"O": 0.00050856, "H": 0.00050859, "L": 0.00050611, "C": 0.00050611, "V": 3485.07369884, "T": "2017-11-26T15:55:00", "BV": 1.77189923}, {"O": 0.00050611, "H": 0.00050859, "L": 0.00050501, "C": 0.000507, "V": 2350.61458827, "T": "2017-11-26T16:00:00", "BV": 1.18918997}, {"O": 0.000507, "H": 0.00050846, "L": 0.00050503, "C": 0.00050503, "V": 2014.00703779, "T": "2017-11-26T16:05:00", "BV": 1.01756086}, {"O": 0.00050503, "H": 0.00050784, "L": 0.00050501, "C": 0.00050784, "V": 3401.61093417, "T": "2017-11-26T16:10:00", "BV": 1.71815013}, {"O": 0.00050784, "H": 0.00050851, "L": 0.000505, "C": 0.00050516, "V": 1950.93391758, "T": "2017-11-26T16:15:00", "BV": 0.98706425}, {"O": 0.00050521, "H": 0.00050784, "L": 0.000505, "C": 0.0005051, "V": 2598.63617227, "T": "2017-11-26T16:20:00", "BV": 1.31252524}, {"O": 0.00050501, "H": 0.00050501, "L": 0.0005, "C": 0.00050002, "V": 13284.5167477, "T": "2017-11-26T16:25:00", "BV": 6.65916667}, {"O": 0.00050001, "H": 0.0005025, "L": 0.00050001, "C": 0.00050011, "V": 1456.92505573, "T": "2017-11-26T16:30:00", "BV": 0.72902144}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00049438, "C": 0.00049438, "V": 5639.59550902, "T": "2017-11-26T16:35:00", "BV": 2.79906136}, {"O": 0.000495, "H": 0.000495, "L": 0.00049359, "C": 0.00049366, "V": 4026.94888032, "T": "2017-11-26T16:40:00", "BV": 1.98901468}, {"O": 0.00049366, "H": 0.00049366, "L": 0.0004924, "C": 0.000493, "V": 13394.82807205, "T": "2017-11-26T16:45:00", "BV": 6.60224669}, {"O": 0.00049237, "H": 0.000493, "L": 0.00049, "C": 0.00049, "V": 4684.64008051, "T": "2017-11-26T16:50:00", "BV": 2.29916094}, {"O": 0.00049, "H": 0.00049057, "L": 0.00048756, "C": 0.00048771, "V": 10058.34240726, "T": "2017-11-26T16:55:00", "BV": 4.922314}, {"O": 0.00048771, "H": 0.00048771, "L": 0.00048756, "C": 0.00048767, "V": 4075.02319544, "T": "2017-11-26T17:00:00", "BV": 1.98726525}, {"O": 0.00048765, "H": 0.00049057, "L": 0.00048759, "C": 0.00048819, "V": 11320.33673591, "T": "2017-11-26T17:05:00", "BV": 5.52943881}, {"O": 0.00048861, "H": 0.00049057, "L": 0.00048385, "C": 0.00048389, "V": 17754.05767625, "T": "2017-11-26T17:10:00", "BV": 8.62792711}, {"O": 0.00048385, "H": 0.00048392, "L": 0.00047759, "C": 0.00047759, "V": 19224.48524016, "T": "2017-11-26T17:15:00", "BV": 9.24128787}, {"O": 0.00047871, "H": 0.00047888, "L": 0.00047378, "C": 0.00047447, "V": 11568.77584442, "T": "2017-11-26T17:20:00", "BV": 5.4995179}, {"O": 0.00047447, "H": 0.00049057, "L": 0.00047388, "C": 0.000484, "V": 21762.58956918, "T": "2017-11-26T17:25:00", "BV": 10.52057481}, {"O": 0.000484, "H": 0.000485, "L": 0.00048001, "C": 0.00048001, "V": 7002.00944296, "T": "2017-11-26T17:30:00", "BV": 3.37361564}, {"O": 0.00048152, "H": 0.0004906, "L": 0.00048152, "C": 0.0004906, "V": 10667.35081521, "T": "2017-11-26T17:35:00", "BV": 5.19862861}, {"O": 0.00049057, "H": 0.00049307, "L": 0.000487, "C": 0.00049303, "V": 14202.988186, "T": "2017-11-26T17:40:00", "BV": 6.97716433}, {"O": 0.00049, "H": 0.00049, "L": 0.00048641, "C": 0.00048646, "V": 2225.6260033, "T": "2017-11-26T17:45:00", "BV": 1.08447689}, {"O": 0.00048679, "H": 0.000492, "L": 0.00048646, "C": 0.000491, "V": 3578.49362536, "T": "2017-11-26T17:50:00", "BV": 1.74954469}, {"O": 0.000491, "H": 0.000494, "L": 0.000491, "C": 0.000494, "V": 988.79054181, "T": "2017-11-26T17:55:00", "BV": 0.48731196}, {"O": 0.000494, "H": 0.0005, "L": 0.000494, "C": 0.00049697, "V": 20761.5679303, "T": "2017-11-26T18:00:00", "BV": 10.32383038}, {"O": 0.00049698, "H": 0.00049698, "L": 0.000492, "C": 0.000492, "V": 3298.6426884, "T": "2017-11-26T18:05:00", "BV": 1.63147329}, {"O": 0.000492, "H": 0.00049391, "L": 0.00049024, "C": 0.00049093, "V": 810.40617357, "T": "2017-11-26T18:10:00", "BV": 0.39802595}, {"O": 0.000492, "H": 0.000494, "L": 0.00049092, "C": 0.00049092, "V": 1309.29884295, "T": "2017-11-26T18:15:00", "BV": 0.64321283}, {"O": 0.00049092, "H": 0.00049092, "L": 0.00048809, "C": 0.000489, "V": 1878.81561839, "T": "2017-11-26T18:20:00", "BV": 0.91974927}, {"O": 0.000489, "H": 0.000489, "L": 0.00048806, "C": 0.00048809, "V": 1936.83380031, "T": "2017-11-26T18:25:00", "BV": 0.94533579}, {"O": 0.00048809, "H": 0.00048809, "L": 0.000485, "C": 0.00048754, "V": 5447.40604858, "T": "2017-11-26T18:30:00", "BV": 2.65053828}, {"O": 0.00048755, "H": 0.000489, "L": 0.00048755, "C": 0.000489, "V": 5731.03707931, "T": "2017-11-26T18:35:00", "BV": 2.80008275}, {"O": 0.000489, "H": 0.00048999, "L": 0.0004825, "C": 0.00048629, "V": 9077.36257369, "T": "2017-11-26T18:40:00", "BV": 4.40811633}, {"O": 0.00048629, "H": 0.00048809, "L": 0.0004854, "C": 0.0004858, "V": 1969.81890779, "T": "2017-11-26T18:45:00", "BV": 0.95826982}, {"O": 0.0004858, "H": 0.00048804, "L": 0.00048206, "C": 0.000485, "V": 4469.93096982, "T": "2017-11-26T18:50:00", "BV": 2.1634031}, {"O": 0.000485, "H": 0.00048548, "L": 0.00048053, "C": 0.00048201, "V": 13447.47383046, "T": "2017-11-26T18:55:00", "BV": 6.47313014}, {"O": 0.00048055, "H": 0.00048201, "L": 0.00048001, "C": 0.0004802, "V": 6693.0821295, "T": "2017-11-26T19:00:00", "BV": 3.21597171}, {"O": 0.00048201, "H": 0.00048249, "L": 0.00048015, "C": 0.00048249, "V": 5513.71936865, "T": "2017-11-26T19:05:00", "BV": 2.65131221}, {"O": 0.00048254, "H": 0.000488, "L": 0.0004825, "C": 0.00048569, "V": 3438.08391813, "T": "2017-11-26T19:10:00", "BV": 1.67085004}, {"O": 0.00048569, "H": 0.00048797, "L": 0.00048223, "C": 0.0004831, "V": 3786.7843525, "T": "2017-11-26T19:15:00", "BV": 1.83758678}, {"O": 0.00048655, "H": 0.00048966, "L": 0.00048317, "C": 0.00048966, "V": 3875.04291949, "T": "2017-11-26T19:20:00", "BV": 1.88516424}, {"O": 0.00048978, "H": 0.0004951, "L": 0.00048966, "C": 0.000493, "V": 3999.35536019, "T": "2017-11-26T19:25:00", "BV": 1.9697572}, {"O": 0.000493, "H": 0.00049465, "L": 0.00048917, "C": 0.00048917, "V": 3350.35145104, "T": "2017-11-26T19:30:00", "BV": 1.64636491}, {"O": 0.00049096, "H": 0.00049266, "L": 0.00048917, "C": 0.00049096, "V": 6534.66136793, "T": "2017-11-26T19:35:00", "BV": 3.20841244}, {"O": 0.00049199, "H": 0.0005, "L": 0.00049096, "C": 0.0005, "V": 5678.19936711, "T": "2017-11-26T19:40:00", "BV": 2.81136198}, {"O": 0.00049501, "H": 0.00050444, "L": 0.000495, "C": 0.0005009, "V": 9458.64181238, "T": "2017-11-26T19:45:00", "BV": 4.73571525}, {"O": 0.00050089, "H": 0.00050469, "L": 0.00049721, "C": 0.00050001, "V": 7838.27337509, "T": "2017-11-26T19:50:00", "BV": 3.92095354}, {"O": 0.000501, "H": 0.00050142, "L": 0.0005, "C": 0.0005, "V": 3525.7318908, "T": "2017-11-26T19:55:00", "BV": 1.76411633}, {"O": 0.0005, "H": 0.0005001, "L": 0.00049583, "C": 0.0005, "V": 16165.23391158, "T": "2017-11-26T20:00:00", "BV": 8.07177364}, {"O": 0.00049617, "H": 0.00050399, "L": 0.00049617, "C": 0.00050199, "V": 15819.74008223, "T": "2017-11-26T20:05:00", "BV": 7.91104475}, {"O": 0.00050199, "H": 0.000502, "L": 0.00049626, "C": 0.00049636, "V": 3758.47962371, "T": "2017-11-26T20:10:00", "BV": 1.87632464}, {"O": 0.00049636, "H": 0.00049999, "L": 0.00049621, "C": 0.00049898, "V": 6591.12874993, "T": "2017-11-26T20:15:00", "BV": 3.27784034}, {"O": 0.00049621, "H": 0.00049898, "L": 0.00049424, "C": 0.0004962, "V": 1237.13252073, "T": "2017-11-26T20:20:00", "BV": 0.61356049}, {"O": 0.0004962, "H": 0.00049898, "L": 0.00049608, "C": 0.0004962, "V": 4543.0185207, "T": "2017-11-26T20:25:00", "BV": 2.25655419}, {"O": 0.00049798, "H": 0.00050396, "L": 0.00049703, "C": 0.000501, "V": 2229.06672134, "T": "2017-11-26T20:30:00", "BV": 1.11402405}, {"O": 0.00050128, "H": 0.00050128, "L": 0.00049901, "C": 0.00049901, "V": 1055.79789324, "T": "2017-11-26T20:35:00", "BV": 0.52832751}, {"O": 0.00049948, "H": 0.00050265, "L": 0.00049948, "C": 0.0004995, "V": 2994.27209942, "T": "2017-11-26T20:40:00", "BV": 1.5021914}, {"O": 0.0004995, "H": 0.00050249, "L": 0.0004991, "C": 0.0004995, "V": 468.91132091, "T": "2017-11-26T20:45:00", "BV": 0.23509298}, {"O": 0.0004995, "H": 0.000502, "L": 0.0004995, "C": 0.000502, "V": 1656.91635325, "T": "2017-11-26T20:50:00", "BV": 0.83056069}, {"O": 0.000502, "H": 0.000502, "L": 0.00050051, "C": 0.00050099, "V": 806.03135574, "T": "2017-11-26T20:55:00", "BV": 0.40378167}, {"O": 0.0005019, "H": 0.00050202, "L": 0.00049903, "C": 0.00050202, "V": 3049.77689448, "T": "2017-11-26T21:00:00", "BV": 1.52621587}, {"O": 0.00050212, "H": 0.00050341, "L": 0.00049946, "C": 0.000503, "V": 4411.32912941, "T": "2017-11-26T21:05:00", "BV": 2.21088985}, {"O": 0.000503, "H": 0.00050446, "L": 0.0005, "C": 0.00050405, "V": 2694.10809992, "T": "2017-11-26T21:10:00", "BV": 1.35651827}, {"O": 0.00050452, "H": 0.00050753, "L": 0.000501, "C": 0.000501, "V": 17483.11565092, "T": "2017-11-26T21:15:00", "BV": 8.82664674}, {"O": 0.000501, "H": 0.0005049, "L": 0.000498, "C": 0.00050449, "V": 5867.33050167, "T": "2017-11-26T21:20:00", "BV": 2.9359502}, {"O": 0.00050449, "H": 0.0005045, "L": 0.00050227, "C": 0.00050227, "V": 2671.10168923, "T": "2017-11-26T21:25:00", "BV": 1.34526818}, {"O": 0.00050227, "H": 0.0005045, "L": 0.00050008, "C": 0.00050008, "V": 923.06971179, "T": "2017-11-26T21:30:00", "BV": 0.46285173}, {"O": 0.00050008, "H": 0.00050008, "L": 0.00049913, "C": 0.00049913, "V": 247.91962856, "T": "2017-11-26T21:35:00", "BV": 0.12389131}, {"O": 0.0005, "H": 0.0005, "L": 0.00049913, "C": 0.00049999, "V": 190.58283036, "T": "2017-11-26T21:40:00", "BV": 0.09523026}, {"O": 0.0005, "H": 0.0005, "L": 0.00049913, "C": 0.00049949, "V": 374.38781331, "T": "2017-11-26T21:45:00", "BV": 0.18714506}, {"O": 0.00049949, "H": 0.00049999, "L": 0.00049949, "C": 0.00049999, "V": 5575.53260818, "T": "2017-11-26T21:50:00", "BV": 2.78757003}, {"O": 0.00049999, "H": 0.00049999, "L": 0.0004985, "C": 0.00049949, "V": 1843.89699801, "T": "2017-11-26T21:55:00", "BV": 0.9207853}, {"O": 0.0004985, "H": 0.00049999, "L": 0.00049801, "C": 0.00049999, "V": 2801.29748165, "T": "2017-11-26T22:00:00", "BV": 1.39567802}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049702, "C": 0.00049907, "V": 4675.91642744, "T": "2017-11-26T22:05:00", "BV": 2.32742462}, {"O": 0.00049907, "H": 0.00049996, "L": 0.000497, "C": 0.000497, "V": 1644.75632716, "T": "2017-11-26T22:10:00", "BV": 0.81765769}, {"O": 0.000497, "H": 0.000497, "L": 0.0004945, "C": 0.0004945, "V": 932.55024837, "T": "2017-11-26T22:15:00", "BV": 0.46184095}, {"O": 0.0004945, "H": 0.0004949, "L": 0.00049268, "C": 0.00049411, "V": 1714.33961493, "T": "2017-11-26T22:20:00", "BV": 0.84755331}, {"O": 0.000494, "H": 0.000494, "L": 0.00049156, "C": 0.00049161, "V": 2479.93797769, "T": "2017-11-26T22:25:00", "BV": 1.22057349}, {"O": 0.00049161, "H": 0.00049399, "L": 0.0004916, "C": 0.00049299, "V": 458.25513357, "T": "2017-11-26T22:30:00", "BV": 0.22568908}, {"O": 0.00049299, "H": 0.00049299, "L": 0.00049085, "C": 0.00049299, "V": 2444.06627259, "T": "2017-11-26T22:35:00", "BV": 1.20212386}, {"O": 0.00049085, "H": 0.00049161, "L": 0.00048, "C": 0.00048298, "V": 29957.19503976, "T": "2017-11-26T22:40:00", "BV": 14.48558036}, {"O": 0.00048499, "H": 0.00048725, "L": 0.00047862, "C": 0.0004792, "V": 19559.61407174, "T": "2017-11-26T22:45:00", "BV": 9.41635343}, {"O": 0.00048391, "H": 0.00048727, "L": 0.00047911, "C": 0.00048727, "V": 18384.84244183, "T": "2017-11-26T22:50:00", "BV": 8.88779031}, {"O": 0.00048727, "H": 0.00048748, "L": 0.000479, "C": 0.00048046, "V": 19781.92727515, "T": "2017-11-26T22:55:00", "BV": 9.57011308}, {"O": 0.0004874, "H": 0.00049, "L": 0.00048337, "C": 0.00049, "V": 6252.04407246, "T": "2017-11-26T23:00:00", "BV": 3.04642869}, {"O": 0.00048891, "H": 0.00050397, "L": 0.00048738, "C": 0.0004923, "V": 14672.09748952, "T": "2017-11-26T23:05:00", "BV": 7.26569348}, {"O": 0.00049288, "H": 0.00049783, "L": 0.00049023, "C": 0.0004935, "V": 4527.21497925, "T": "2017-11-26T23:10:00", "BV": 2.22998078}, {"O": 0.0004935, "H": 0.00049698, "L": 0.000491, "C": 0.00049238, "V": 2388.41544191, "T": "2017-11-26T23:15:00", "BV": 1.18193618}, {"O": 0.00049212, "H": 0.000496, "L": 0.00049211, "C": 0.000496, "V": 1836.33415727, "T": "2017-11-26T23:20:00", "BV": 0.90648203}, {"O": 0.000496, "H": 0.00049698, "L": 0.000495, "C": 0.00049698, "V": 1937.07050385, "T": "2017-11-26T23:25:00", "BV": 0.96064074}, {"O": 0.00049698, "H": 0.000497, "L": 0.0004935, "C": 0.0004965, "V": 1263.81762005, "T": "2017-11-26T23:30:00", "BV": 0.62654393}, {"O": 0.0004965, "H": 0.0004965, "L": 0.000493, "C": 0.000493, "V": 1635.11982454, "T": "2017-11-26T23:35:00", "BV": 0.8086972}, {"O": 0.00049263, "H": 0.0004966, "L": 0.00049243, "C": 0.0004928, "V": 1315.17564543, "T": "2017-11-26T23:40:00", "BV": 0.6482698}, {"O": 0.000493, "H": 0.00049626, "L": 0.0004926, "C": 0.00049324, "V": 2828.28237631, "T": "2017-11-26T23:45:00", "BV": 1.39424479}, {"O": 0.00049323, "H": 0.00049323, "L": 0.0004887, "C": 0.000491, "V": 2773.66499648, "T": "2017-11-26T23:50:00", "BV": 1.35937053}, {"O": 0.000491, "H": 0.0004915, "L": 0.00048674, "C": 0.00048701, "V": 1966.20310881, "T": "2017-11-26T23:55:00", "BV": 0.96296176}, {"O": 0.00048701, "H": 0.000491, "L": 0.000485, "C": 0.000491, "V": 4892.4749044, "T": "2017-11-27T00:00:00", "BV": 2.37678421}, {"O": 0.00049, "H": 0.00049148, "L": 0.00048719, "C": 0.000491, "V": 602.97415297, "T": "2017-11-27T00:05:00", "BV": 0.29527094}, {"O": 0.0004872, "H": 0.00049148, "L": 0.0004872, "C": 0.00049147, "V": 398.53352979, "T": "2017-11-27T00:10:00", "BV": 0.19523396}, {"O": 0.00049, "H": 0.00049148, "L": 0.00048801, "C": 0.00049147, "V": 900.47747702, "T": "2017-11-27T00:15:00", "BV": 0.441952}, {"O": 0.00048818, "H": 0.00049147, "L": 0.000485, "C": 0.00048851, "V": 4193.86617561, "T": "2017-11-27T00:20:00", "BV": 2.04306558}, {"O": 0.000489, "H": 0.00049, "L": 0.0004885, "C": 0.0004885, "V": 4352.56784224, "T": "2017-11-27T00:25:00", "BV": 2.13164189}, {"O": 0.000487, "H": 0.000487, "L": 0.00048525, "C": 0.000486, "V": 1425.53111066, "T": "2017-11-27T00:30:00", "BV": 0.69305002}, {"O": 0.00048525, "H": 0.000487, "L": 0.00048264, "C": 0.0004828, "V": 4588.75214407, "T": "2017-11-27T00:35:00", "BV": 2.22012127}, {"O": 0.00048264, "H": 0.00048368, "L": 0.00048213, "C": 0.00048267, "V": 3737.28517089, "T": "2017-11-27T00:40:00", "BV": 1.8043167}, {"O": 0.00048267, "H": 0.00048368, "L": 0.000481, "C": 0.000481, "V": 3637.66890344, "T": "2017-11-27T00:45:00", "BV": 1.75298647}, {"O": 0.000482, "H": 0.000482, "L": 0.00047914, "C": 0.00048, "V": 2317.91169532, "T": "2017-11-27T00:50:00", "BV": 1.11277886}, {"O": 0.00048, "H": 0.00048001, "L": 0.00047902, "C": 0.00048001, "V": 4953.42442461, "T": "2017-11-27T00:55:00", "BV": 2.3768219}, {"O": 0.00048021, "H": 0.000482, "L": 0.000477, "C": 0.00048199, "V": 5601.69757704, "T": "2017-11-27T01:00:00", "BV": 2.68694711}, {"O": 0.00048199, "H": 0.000486, "L": 0.00048199, "C": 0.000485, "V": 6065.10447685, "T": "2017-11-27T01:05:00", "BV": 2.93360161}, {"O": 0.0004838, "H": 0.000485, "L": 0.0004838, "C": 0.00048498, "V": 4417.08296244, "T": "2017-11-27T01:10:00", "BV": 2.13787913}, {"O": 0.00048305, "H": 0.00048458, "L": 0.00048, "C": 0.00048246, "V": 1616.24960993, "T": "2017-11-27T01:15:00", "BV": 0.77895747}, {"O": 0.00048107, "H": 0.000482, "L": 0.00048, "C": 0.00048, "V": 1544.03417729, "T": "2017-11-27T01:20:00", "BV": 0.74162513}, {"O": 0.00048198, "H": 0.00048198, "L": 0.00047896, "C": 0.00047896, "V": 1163.90215287, "T": "2017-11-27T01:25:00", "BV": 0.56017366}, {"O": 0.00047896, "H": 0.000481, "L": 0.000478, "C": 0.00047899, "V": 732.60589381, "T": "2017-11-27T01:30:00", "BV": 0.35099865}, {"O": 0.000479, "H": 0.0004819, "L": 0.000479, "C": 0.0004803, "V": 1514.33275987, "T": "2017-11-27T01:35:00", "BV": 0.7271364}, {"O": 0.0004803, "H": 0.00048188, "L": 0.0004783, "C": 0.00048023, "V": 1035.2373416, "T": "2017-11-27T01:40:00", "BV": 0.49684542}, {"O": 0.0004815, "H": 0.0004815, "L": 0.000476, "C": 0.0004763, "V": 3705.4093887, "T": "2017-11-27T01:45:00", "BV": 1.77021814}, {"O": 0.00047631, "H": 0.00047994, "L": 0.000475, "C": 0.00047504, "V": 10522.85919761, "T": "2017-11-27T01:50:00", "BV": 5.00436532}, {"O": 0.00047525, "H": 0.000478, "L": 0.00047503, "C": 0.00047798, "V": 2448.93661614, "T": "2017-11-27T01:55:00", "BV": 1.1642591}, {"O": 0.000478, "H": 0.000478, "L": 0.00047529, "C": 0.00047535, "V": 8203.28774368, "T": "2017-11-27T02:00:00", "BV": 3.90040341}, {"O": 0.00047546, "H": 0.00048152, "L": 0.00047546, "C": 0.00047899, "V": 2316.11359247, "T": "2017-11-27T02:05:00", "BV": 1.10843828}, {"O": 0.00047717, "H": 0.00048, "L": 0.00047717, "C": 0.00047911, "V": 1959.46677505, "T": "2017-11-27T02:10:00", "BV": 0.93931209}, {"O": 0.00048, "H": 0.00048, "L": 0.00047708, "C": 0.00047708, "V": 1381.5973954, "T": "2017-11-27T02:15:00", "BV": 0.66124349}, {"O": 0.00047708, "H": 0.00047984, "L": 0.000475, "C": 0.00047984, "V": 8725.15054607, "T": "2017-11-27T02:20:00", "BV": 4.15018493}, {"O": 0.00047892, "H": 0.00047892, "L": 0.0004732, "C": 0.00047321, "V": 6454.05357191, "T": "2017-11-27T02:25:00", "BV": 3.05997168}, {"O": 0.000474, "H": 0.000474, "L": 0.0004729, "C": 0.00047294, "V": 1172.25420322, "T": "2017-11-27T02:30:00", "BV": 0.55503897}, {"O": 0.00047294, "H": 0.000474, "L": 0.000472, "C": 0.00047308, "V": 8470.13824209, "T": "2017-11-27T02:35:00", "BV": 4.00728566}, {"O": 0.00047308, "H": 0.00047981, "L": 0.00047, "C": 0.000476, "V": 27102.23825017, "T": "2017-11-27T02:40:00", "BV": 12.76713578}, {"O": 0.00047509, "H": 0.000476, "L": 0.00047063, "C": 0.000473, "V": 5527.33786981, "T": "2017-11-27T02:45:00", "BV": 2.61356719}, {"O": 0.000473, "H": 0.00047683, "L": 0.00047194, "C": 0.00047599, "V": 2008.32131349, "T": "2017-11-27T02:50:00", "BV": 0.95149072}, {"O": 0.00047599, "H": 0.00047599, "L": 0.00047388, "C": 0.00047412, "V": 439.29013065, "T": "2017-11-27T02:55:00", "BV": 0.20854039}, {"O": 0.00047569, "H": 0.00047599, "L": 0.00047412, "C": 0.00047412, "V": 2446.1570562, "T": "2017-11-27T03:00:00", "BV": 1.16352467}, {"O": 0.00047412, "H": 0.00047594, "L": 0.00047412, "C": 0.00047588, "V": 1726.55102378, "T": "2017-11-27T03:05:00", "BV": 0.81882927}, {"O": 0.00047588, "H": 0.00047589, "L": 0.00047414, "C": 0.00047589, "V": 1195.30595517, "T": "2017-11-27T03:10:00", "BV": 0.56808382}, {"O": 0.000475, "H": 0.00047597, "L": 0.000475, "C": 0.00047597, "V": 3406.98367572, "T": "2017-11-27T03:15:00", "BV": 1.62011064}, {"O": 0.00047594, "H": 0.00047597, "L": 0.00047594, "C": 0.00047596, "V": 2957.50304339, "T": "2017-11-27T03:20:00", "BV": 1.40766825}, {"O": 0.00047597, "H": 0.00047888, "L": 0.00047597, "C": 0.00047839, "V": 9931.82895572, "T": "2017-11-27T03:25:00", "BV": 4.73632505}, {"O": 0.00047839, "H": 0.00048056, "L": 0.00047801, "C": 0.00047805, "V": 8430.02198013, "T": "2017-11-27T03:30:00", "BV": 4.03905957}, {"O": 0.00047873, "H": 0.00048198, "L": 0.00047805, "C": 0.00048189, "V": 6900.22529086, "T": "2017-11-27T03:35:00", "BV": 3.30672942}, {"O": 0.00048199, "H": 0.00048351, "L": 0.00047908, "C": 0.00048305, "V": 2399.46180506, "T": "2017-11-27T03:40:00", "BV": 1.1563212}, {"O": 0.00048001, "H": 0.00048001, "L": 0.000479, "C": 0.000479, "V": 1510.65912719, "T": "2017-11-27T03:45:00", "BV": 0.72381305}, {"O": 0.000479, "H": 0.000483, "L": 0.000479, "C": 0.000481, "V": 1560.64687192, "T": "2017-11-27T03:50:00", "BV": 0.75062107}, {"O": 0.000481, "H": 0.000481, "L": 0.00048, "C": 0.00048, "V": 725.28372495, "T": "2017-11-27T03:55:00", "BV": 0.34885812}, {"O": 0.00048, "H": 0.000481, "L": 0.00048, "C": 0.00048099, "V": 1289.74228176, "T": "2017-11-27T04:00:00", "BV": 0.6199157}, {"O": 0.00048099, "H": 0.00048099, "L": 0.0004785, "C": 0.0004791, "V": 4313.51083596, "T": "2017-11-27T04:05:00", "BV": 2.06664705}, {"O": 0.0004791, "H": 0.0004809, "L": 0.0004791, "C": 0.0004796, "V": 1319.20490388, "T": "2017-11-27T04:10:00", "BV": 0.63295002}, {"O": 0.0004796, "H": 0.0004825, "L": 0.0004792, "C": 0.000481, "V": 2325.64917449, "T": "2017-11-27T04:15:00", "BV": 1.11798538}, {"O": 0.000481, "H": 0.00048231, "L": 0.0004792, "C": 0.0004792, "V": 1906.02760368, "T": "2017-11-27T04:20:00", "BV": 0.91640521}, {"O": 0.0004791, "H": 0.00047921, "L": 0.00047851, "C": 0.00047921, "V": 1411.37492062, "T": "2017-11-27T04:25:00", "BV": 0.67625042}, {"O": 0.00047921, "H": 0.00048, "L": 0.00047851, "C": 0.00047852, "V": 2692.8581973, "T": "2017-11-27T04:30:00", "BV": 1.28942663}, {"O": 0.00047851, "H": 0.00047852, "L": 0.00047756, "C": 0.00047756, "V": 8029.52164764, "T": "2017-11-27T04:35:00", "BV": 3.84208753}, {"O": 0.00047756, "H": 0.00047851, "L": 0.000476, "C": 0.000476, "V": 3630.41990067, "T": "2017-11-27T04:40:00", "BV": 1.73532858}, {"O": 0.000476, "H": 0.00047848, "L": 0.00047509, "C": 0.000478, "V": 2131.44961795, "T": "2017-11-27T04:45:00", "BV": 1.01738086}, {"O": 0.000478, "H": 0.00047851, "L": 0.00047559, "C": 0.00047848, "V": 1876.63991825, "T": "2017-11-27T04:50:00", "BV": 0.89594}, {"O": 0.00047562, "H": 0.0004785, "L": 0.00047509, "C": 0.0004785, "V": 1670.425347, "T": "2017-11-27T04:55:00", "BV": 0.79561036}, {"O": 0.00047705, "H": 0.00047705, "L": 0.0004752, "C": 0.0004752, "V": 1825.39590804, "T": "2017-11-27T05:00:00", "BV": 0.86997032}, {"O": 0.0004752, "H": 0.0004785, "L": 0.00047506, "C": 0.00047699, "V": 3164.03391185, "T": "2017-11-27T05:05:00", "BV": 1.50577351}, {"O": 0.00047699, "H": 0.000481, "L": 0.0004758, "C": 0.00047808, "V": 4475.44509581, "T": "2017-11-27T05:10:00", "BV": 2.14135723}, {"O": 0.00048002, "H": 0.00048003, "L": 0.000477, "C": 0.00047767, "V": 2557.0782257, "T": "2017-11-27T05:15:00", "BV": 1.22296366}, {"O": 0.00047767, "H": 0.00048001, "L": 0.00047767, "C": 0.00047768, "V": 3381.20865113, "T": "2017-11-27T05:20:00", "BV": 1.61873433}, {"O": 0.00047768, "H": 0.00048001, "L": 0.00047768, "C": 0.00048001, "V": 1110.21199131, "T": "2017-11-27T05:25:00", "BV": 0.532428}, {"O": 0.00048001, "H": 0.00048163, "L": 0.00047767, "C": 0.00047768, "V": 4852.15011484, "T": "2017-11-27T05:30:00", "BV": 2.32362518}, {"O": 0.00047768, "H": 0.00047768, "L": 0.00047512, "C": 0.00047764, "V": 3850.892997, "T": "2017-11-27T05:35:00", "BV": 1.8328321}, {"O": 0.0004776, "H": 0.0004776, "L": 0.00047502, "C": 0.00047576, "V": 2386.74677798, "T": "2017-11-27T05:40:00", "BV": 1.13478415}, {"O": 0.00047601, "H": 0.00047701, "L": 0.00047413, "C": 0.000475, "V": 2579.00249915, "T": "2017-11-27T05:45:00", "BV": 1.22510056}, {"O": 0.00047473, "H": 0.00047784, "L": 0.000474, "C": 0.00047779, "V": 3107.60337637, "T": "2017-11-27T05:50:00", "BV": 1.47538981}, {"O": 0.0004779, "H": 0.0004779, "L": 0.00047332, "C": 0.00047438, "V": 2786.80342924, "T": "2017-11-27T05:55:00", "BV": 1.32311957}, {"O": 0.00047401, "H": 0.00047595, "L": 0.0004721, "C": 0.00047579, "V": 10096.79187887, "T": "2017-11-27T06:00:00", "BV": 4.77343143}, {"O": 0.00047578, "H": 0.00047578, "L": 0.0004721, "C": 0.0004756, "V": 3064.96837235, "T": "2017-11-27T06:05:00", "BV": 1.44967278}, {"O": 0.00047576, "H": 0.00047576, "L": 0.000473, "C": 0.00047301, "V": 2835.73399852, "T": "2017-11-27T06:10:00", "BV": 1.34457743}, {"O": 0.00047301, "H": 0.000475, "L": 0.0004721, "C": 0.00047211, "V": 5026.28548307, "T": "2017-11-27T06:15:00", "BV": 2.37716929}, {"O": 0.0004721, "H": 0.00047499, "L": 0.000471, "C": 0.00047109, "V": 19346.30416019, "T": "2017-11-27T06:20:00", "BV": 9.13830669}, {"O": 0.00047109, "H": 0.00047475, "L": 0.000471, "C": 0.00047101, "V": 5509.99582028, "T": "2017-11-27T06:25:00", "BV": 2.60919284}, {"O": 0.00047101, "H": 0.000475, "L": 0.0004705, "C": 0.0004705, "V": 18720.34952064, "T": "2017-11-27T06:30:00", "BV": 8.88583523}, {"O": 0.00047397, "H": 0.00047397, "L": 0.00047083, "C": 0.00047196, "V": 1041.80216428, "T": "2017-11-27T06:35:00", "BV": 0.49182277}, {"O": 0.00047395, "H": 0.00047395, "L": 0.00047101, "C": 0.0004715, "V": 1894.5767767, "T": "2017-11-27T06:40:00", "BV": 0.89505986}, {"O": 0.0004735, "H": 0.00047578, "L": 0.0004715, "C": 0.00047568, "V": 5045.41528164, "T": "2017-11-27T06:45:00", "BV": 2.3914875}, {"O": 0.00047568, "H": 0.00047594, "L": 0.00047184, "C": 0.00047209, "V": 52.01780112, "T": "2017-11-27T06:50:00", "BV": 0.02468707}, {"O": 0.00047239, "H": 0.00047635, "L": 0.00047239, "C": 0.000473, "V": 2171.69053541, "T": "2017-11-27T06:55:00", "BV": 1.03293647}, {"O": 0.000473, "H": 0.00047787, "L": 0.00047241, "C": 0.00047787, "V": 2432.01687997, "T": "2017-11-27T07:00:00", "BV": 1.15232453}, {"O": 0.00047787, "H": 0.00047947, "L": 0.00047301, "C": 0.00047941, "V": 3259.39451198, "T": "2017-11-27T07:05:00", "BV": 1.55293942}, {"O": 0.00047385, "H": 0.00047798, "L": 0.00047385, "C": 0.00047649, "V": 527.99728504, "T": "2017-11-27T07:10:00", "BV": 0.25080012}, {"O": 0.00047649, "H": 0.00047649, "L": 0.00047555, "C": 0.00047649, "V": 491.04671514, "T": "2017-11-27T07:15:00", "BV": 0.23372916}, {"O": 0.00047599, "H": 0.000478, "L": 0.00047555, "C": 0.000477, "V": 1756.79848972, "T": "2017-11-27T07:20:00", "BV": 0.83860044}, {"O": 0.000477, "H": 0.00047786, "L": 0.000477, "C": 0.0004771, "V": 1195.76511016, "T": "2017-11-27T07:25:00", "BV": 0.57041567}, {"O": 0.00047711, "H": 0.00047786, "L": 0.0004771, "C": 0.00047769, "V": 3483.75736068, "T": "2017-11-27T07:30:00", "BV": 1.66433825}, {"O": 0.0004771, "H": 0.00047768, "L": 0.00047412, "C": 0.00047412, "V": 1233.54310986, "T": "2017-11-27T07:35:00", "BV": 0.58742071}, {"O": 0.00047412, "H": 0.00047448, "L": 0.00047329, "C": 0.00047423, "V": 1039.49215495, "T": "2017-11-27T07:40:00", "BV": 0.4927173}, {"O": 0.00047448, "H": 0.00047641, "L": 0.000473, "C": 0.000473, "V": 1241.06082345, "T": "2017-11-27T07:45:00", "BV": 0.58813623}, {"O": 0.0004728, "H": 0.0004728, "L": 0.00047195, "C": 0.00047196, "V": 942.33055373, "T": "2017-11-27T07:50:00", "BV": 0.44533315}, {"O": 0.00047195, "H": 0.00047205, "L": 0.00047195, "C": 0.000472, "V": 1555.62255428, "T": "2017-11-27T07:55:00", "BV": 0.73426675}, {"O": 0.000472, "H": 0.0004727, "L": 0.00047052, "C": 0.0004721, "V": 1075.23966538, "T": "2017-11-27T08:00:00", "BV": 0.50676393}, {"O": 0.00047205, "H": 0.00047648, "L": 0.00047205, "C": 0.00047648, "V": 645.77638729, "T": "2017-11-27T08:05:00", "BV": 0.30646793}, {"O": 0.00047639, "H": 0.00047786, "L": 0.00047603, "C": 0.00047786, "V": 2781.22132755, "T": "2017-11-27T08:10:00", "BV": 1.3259258}, {"O": 0.000477, "H": 0.000478, "L": 0.000477, "C": 0.000478, "V": 870.36970856, "T": "2017-11-27T08:15:00", "BV": 0.41551685}, {"O": 0.00047788, "H": 0.000478, "L": 0.00047586, "C": 0.000477, "V": 2500.37845104, "T": "2017-11-27T08:20:00", "BV": 1.1942272}, {"O": 0.000477, "H": 0.000478, "L": 0.00047582, "C": 0.00047799, "V": 2073.28157145, "T": "2017-11-27T08:25:00", "BV": 0.98956475}, {"O": 0.00047797, "H": 0.00047797, "L": 0.00047582, "C": 0.0004767, "V": 699.50816136, "T": "2017-11-27T08:30:00", "BV": 0.3336565}, {"O": 0.0004767, "H": 0.0004767, "L": 0.000475, "C": 0.000475, "V": 2226.69901423, "T": "2017-11-27T08:35:00", "BV": 1.06082684}, {"O": 0.00047484, "H": 0.0004767, "L": 0.00047311, "C": 0.0004765, "V": 1210.01330398, "T": "2017-11-27T08:40:00", "BV": 0.57633437}, {"O": 0.00047649, "H": 0.00047649, "L": 0.00047319, "C": 0.00047322, "V": 1156.09794667, "T": "2017-11-27T08:45:00", "BV": 0.54865589}, {"O": 0.00047608, "H": 0.000478, "L": 0.0004755, "C": 0.000478, "V": 4523.37944518, "T": "2017-11-27T08:50:00", "BV": 2.15812532}, {"O": 0.000478, "H": 0.00047944, "L": 0.00047552, "C": 0.00047914, "V": 3812.92714667, "T": "2017-11-27T08:55:00", "BV": 1.81937225}, {"O": 0.00047914, "H": 0.00048196, "L": 0.00047914, "C": 0.00048154, "V": 3717.53946166, "T": "2017-11-27T09:00:00", "BV": 1.78577269}, {"O": 0.00048154, "H": 0.00048154, "L": 0.00048093, "C": 0.00048111, "V": 1855.92997018, "T": "2017-11-27T09:05:00", "BV": 0.8928877}, {"O": 0.00048096, "H": 0.00048174, "L": 0.00047846, "C": 0.00047846, "V": 6068.53472288, "T": "2017-11-27T09:10:00", "BV": 2.91345645}, {"O": 0.00047947, "H": 0.00048, "L": 0.0004775, "C": 0.0004795, "V": 1767.95370825, "T": "2017-11-27T09:15:00", "BV": 0.84698355}, {"O": 0.0004795, "H": 0.0004795, "L": 0.00047534, "C": 0.00047567, "V": 4700.66646738, "T": "2017-11-27T09:20:00", "BV": 2.23768386}, {"O": 0.00047668, "H": 0.00048, "L": 0.0004755, "C": 0.0004796, "V": 6331.15977202, "T": "2017-11-27T09:25:00", "BV": 3.01995655}, {"O": 0.00047552, "H": 0.00047934, "L": 0.00047446, "C": 0.00047553, "V": 3555.49744056, "T": "2017-11-27T09:30:00", "BV": 1.69037105}, {"O": 0.00047553, "H": 0.00047553, "L": 0.00047392, "C": 0.000474, "V": 1017.72065464, "T": "2017-11-27T09:35:00", "BV": 0.48282108}, {"O": 0.000474, "H": 0.00047996, "L": 0.00047392, "C": 0.00047945, "V": 6914.99568893, "T": "2017-11-27T09:40:00", "BV": 3.30480836}, {"O": 0.00047945, "H": 0.0004797, "L": 0.0004731, "C": 0.00047312, "V": 3899.75491357, "T": "2017-11-27T09:45:00", "BV": 1.85431517}, {"O": 0.00047323, "H": 0.00047446, "L": 0.000473, "C": 0.00047323, "V": 3399.66774002, "T": "2017-11-27T09:50:00", "BV": 1.60838818}, {"O": 0.00047319, "H": 0.00047656, "L": 0.00047308, "C": 0.00047323, "V": 2646.5106275, "T": "2017-11-27T09:55:00", "BV": 1.25423541}, {"O": 0.00047311, "H": 0.00047558, "L": 0.00047301, "C": 0.00047558, "V": 1834.75805817, "T": "2017-11-27T10:00:00", "BV": 0.86803407}, {"O": 0.00047558, "H": 0.00047732, "L": 0.00047558, "C": 0.00047558, "V": 955.06306397, "T": "2017-11-27T10:05:00", "BV": 0.45517055}, {"O": 0.00047558, "H": 0.00047558, "L": 0.00047289, "C": 0.00047289, "V": 5244.84273973, "T": "2017-11-27T10:10:00", "BV": 2.48492588}, {"O": 0.00047289, "H": 0.00047555, "L": 0.00047288, "C": 0.00047555, "V": 1125.91233163, "T": "2017-11-27T10:15:00", "BV": 0.53412828}, {"O": 0.00047554, "H": 0.00047652, "L": 0.0004725, "C": 0.0004755, "V": 2118.50728677, "T": "2017-11-27T10:20:00", "BV": 1.00631884}, {"O": 0.0004755, "H": 0.0004772, "L": 0.000475, "C": 0.0004772, "V": 746.05620632, "T": "2017-11-27T10:25:00", "BV": 0.35489853}, {"O": 0.0004772, "H": 0.00047776, "L": 0.000472, "C": 0.00047762, "V": 4665.77706139, "T": "2017-11-27T10:30:00", "BV": 2.21647331}, {"O": 0.00047617, "H": 0.00047761, "L": 0.00047236, "C": 0.00047304, "V": 1768.00723081, "T": "2017-11-27T10:35:00", "BV": 0.83955753}, {"O": 0.00047318, "H": 0.00047688, "L": 0.00047317, "C": 0.0004755, "V": 558.23391349, "T": "2017-11-27T10:40:00", "BV": 0.26512184}, {"O": 0.0004755, "H": 0.000476, "L": 0.0004755, "C": 0.000476, "V": 1802.91061677, "T": "2017-11-27T10:45:00", "BV": 0.85777129}, {"O": 0.000476, "H": 0.00047687, "L": 0.00047542, "C": 0.00047685, "V": 1204.55407103, "T": "2017-11-27T10:50:00", "BV": 0.57388819}, {"O": 0.00047526, "H": 0.00047757, "L": 0.00047526, "C": 0.00047687, "V": 2700.58089976, "T": "2017-11-27T10:55:00", "BV": 1.28781426}, {"O": 0.00047687, "H": 0.0004769, "L": 0.00047275, "C": 0.00047339, "V": 3320.43426505, "T": "2017-11-27T11:00:00", "BV": 1.57570775}, {"O": 0.00047262, "H": 0.0004769, "L": 0.00047229, "C": 0.00047229, "V": 2117.53462922, "T": "2017-11-27T11:05:00", "BV": 1.00355303}, {"O": 0.00047663, "H": 0.00047671, "L": 0.000473, "C": 0.000473, "V": 190.00091306, "T": "2017-11-27T11:10:00", "BV": 0.09011302}, {"O": 0.00047619, "H": 0.00047619, "L": 0.00047325, "C": 0.00047586, "V": 1925.90456196, "T": "2017-11-27T11:15:00", "BV": 0.91564107}, {"O": 0.00047586, "H": 0.00047586, "L": 0.00047505, "C": 0.00047505, "V": 3483.88323416, "T": "2017-11-27T11:20:00", "BV": 1.65511803}, {"O": 0.00047507, "H": 0.000476, "L": 0.00047506, "C": 0.0004759, "V": 2086.61114827, "T": "2017-11-27T11:25:00", "BV": 0.99309209}, {"O": 0.0004759, "H": 0.000476, "L": 0.00047507, "C": 0.000476, "V": 1116.62216375, "T": "2017-11-27T11:30:00", "BV": 0.5310403}, {"O": 0.000476, "H": 0.000476, "L": 0.0004752, "C": 0.000476, "V": 1568.73233405, "T": "2017-11-27T11:35:00", "BV": 0.74663655}, {"O": 0.000476, "H": 0.00047647, "L": 0.0004752, "C": 0.00047647, "V": 2986.70500572, "T": "2017-11-27T11:40:00", "BV": 1.42168239}, {"O": 0.00047647, "H": 0.00047647, "L": 0.00047645, "C": 0.00047645, "V": 793.73640626, "T": "2017-11-27T11:45:00", "BV": 0.37818845}, {"O": 0.00047644, "H": 0.00047646, "L": 0.000476, "C": 0.00047646, "V": 2464.62700243, "T": "2017-11-27T11:50:00", "BV": 1.17389247}, {"O": 0.00047646, "H": 0.0004765, "L": 0.00047645, "C": 0.00047647, "V": 4277.12047624, "T": "2017-11-27T11:55:00", "BV": 2.03791721}, {"O": 0.0004765, "H": 0.00047976, "L": 0.00047648, "C": 0.000477, "V": 11484.6056433, "T": "2017-11-27T12:00:00", "BV": 5.4858917}, {"O": 0.00047899, "H": 0.00047999, "L": 0.00047647, "C": 0.000479, "V": 5969.32584479, "T": "2017-11-27T12:05:00", "BV": 2.84753534}, {"O": 0.00047888, "H": 0.00047899, "L": 0.00047601, "C": 0.00047604, "V": 3151.3949766, "T": "2017-11-27T12:10:00", "BV": 1.50621226}, {"O": 0.000478, "H": 0.000478, "L": 0.0004755, "C": 0.0004769, "V": 2597.18012026, "T": "2017-11-27T12:15:00", "BV": 1.23664394}, {"O": 0.0004769, "H": 0.0004775, "L": 0.00047606, "C": 0.00047606, "V": 1676.16462749, "T": "2017-11-27T12:20:00", "BV": 0.79924485}, {"O": 0.00047604, "H": 0.0004775, "L": 0.00047545, "C": 0.0004775, "V": 3304.80852322, "T": "2017-11-27T12:25:00", "BV": 1.57269167}, {"O": 0.00047604, "H": 0.00048126, "L": 0.00047604, "C": 0.00048126, "V": 7200.33343045, "T": "2017-11-27T12:30:00", "BV": 3.45469877}, {"O": 0.00048128, "H": 0.00048157, "L": 0.0004798, "C": 0.00048132, "V": 9159.93099712, "T": "2017-11-27T12:35:00", "BV": 4.4017045}, {"O": 0.00048132, "H": 0.00048697, "L": 0.00048132, "C": 0.000485, "V": 11302.30604413, "T": "2017-11-27T12:40:00", "BV": 5.46669555}, {"O": 0.000485, "H": 0.00049384, "L": 0.000485, "C": 0.00049299, "V": 14431.09062599, "T": "2017-11-27T12:45:00", "BV": 7.05401606}, {"O": 0.00049299, "H": 0.00050548, "L": 0.00049299, "C": 0.00050495, "V": 36551.19922721, "T": "2017-11-27T12:50:00", "BV": 18.23910711}, {"O": 0.00050495, "H": 0.00053, "L": 0.00050495, "C": 0.000525, "V": 71073.27539614, "T": "2017-11-27T12:55:00", "BV": 36.97017715}, {"O": 0.00052582, "H": 0.00053, "L": 0.0005, "C": 0.000505, "V": 73958.55888494, "T": "2017-11-27T13:00:00", "BV": 38.271489}, {"O": 0.000505, "H": 0.00052746, "L": 0.000503, "C": 0.00052558, "V": 49814.3217726, "T": "2017-11-27T13:05:00", "BV": 25.56124599}, {"O": 0.00052558, "H": 0.000539, "L": 0.00052156, "C": 0.00053758, "V": 72034.42761978, "T": "2017-11-27T13:10:00", "BV": 38.21380655}, {"O": 0.0005375, "H": 0.00053758, "L": 0.000524, "C": 0.00052901, "V": 44539.44776633, "T": "2017-11-27T13:15:00", "BV": 23.61002249}, {"O": 0.00052899, "H": 0.000534, "L": 0.0005226, "C": 0.000527, "V": 40907.4375349, "T": "2017-11-27T13:20:00", "BV": 21.58374996}, {"O": 0.00052698, "H": 0.00052698, "L": 0.00051002, "C": 0.0005198, "V": 45790.86618035, "T": "2017-11-27T13:25:00", "BV": 23.63339915}, {"O": 0.0005194, "H": 0.0005229, "L": 0.00051175, "C": 0.000522, "V": 26748.96042826, "T": "2017-11-27T13:30:00", "BV": 13.8574038}, {"O": 0.000522, "H": 0.0005227, "L": 0.00051637, "C": 0.000522, "V": 20345.62861581, "T": "2017-11-27T13:35:00", "BV": 10.56061046}, {"O": 0.000521, "H": 0.000522, "L": 0.00051723, "C": 0.00051905, "V": 14373.1416906, "T": "2017-11-27T13:40:00", "BV": 7.46597635}, {"O": 0.00051725, "H": 0.00052, "L": 0.00051701, "C": 0.00051999, "V": 19031.40541986, "T": "2017-11-27T13:45:00", "BV": 9.88457964}, {"O": 0.0005184, "H": 0.0005195, "L": 0.00051622, "C": 0.00051622, "V": 15232.7392754, "T": "2017-11-27T13:50:00", "BV": 7.87018961}, {"O": 0.000516, "H": 0.00051701, "L": 0.0005105, "C": 0.00051465, "V": 12807.25574094, "T": "2017-11-27T13:55:00", "BV": 6.55861425}, {"O": 0.0005163, "H": 0.0005163, "L": 0.00051151, "C": 0.00051205, "V": 4781.65612611, "T": "2017-11-27T14:00:00", "BV": 2.45336864}, {"O": 0.00051486, "H": 0.00051486, "L": 0.00050694, "C": 0.00050698, "V": 17849.50425357, "T": "2017-11-27T14:05:00", "BV": 9.09724548}, {"O": 0.00050698, "H": 0.00051455, "L": 0.00050356, "C": 0.00050624, "V": 26348.04935905, "T": "2017-11-27T14:10:00", "BV": 13.36006352}, {"O": 0.000505, "H": 0.00050624, "L": 0.00050099, "C": 0.000503, "V": 11755.33550763, "T": "2017-11-27T14:15:00", "BV": 5.91559207}, {"O": 0.00050351, "H": 0.00050734, "L": 0.00050104, "C": 0.000503, "V": 5125.37004064, "T": "2017-11-27T14:20:00", "BV": 2.57998292}, {"O": 0.00050674, "H": 0.000513, "L": 0.000503, "C": 0.00050601, "V": 48172.47418561, "T": "2017-11-27T14:25:00", "BV": 24.31736304}, {"O": 0.00050989, "H": 0.000515, "L": 0.00050601, "C": 0.000515, "V": 9138.44301832, "T": "2017-11-27T14:30:00", "BV": 4.67337142}, {"O": 0.000515, "H": 0.00051927, "L": 0.000514, "C": 0.0005177, "V": 11905.29126218, "T": "2017-11-27T14:35:00", "BV": 6.16771932}, {"O": 0.0005177, "H": 0.00052121, "L": 0.0005156, "C": 0.00052121, "V": 13490.061412, "T": "2017-11-27T14:40:00", "BV": 7.01154107}, {"O": 0.00052063, "H": 0.00052189, "L": 0.00051606, "C": 0.000521, "V": 11733.72793301, "T": "2017-11-27T14:45:00", "BV": 6.1029597}, {"O": 0.00052097, "H": 0.000521, "L": 0.00051902, "C": 0.00051921, "V": 4491.13585136, "T": "2017-11-27T14:50:00", "BV": 2.33714387}, {"O": 0.00051922, "H": 0.000521, "L": 0.00051606, "C": 0.00051798, "V": 8482.06698238, "T": "2017-11-27T14:55:00", "BV": 4.40433783}, {"O": 0.00051759, "H": 0.00051799, "L": 0.0005149, "C": 0.000515, "V": 8323.45205597, "T": "2017-11-27T15:00:00", "BV": 4.30581927}, {"O": 0.000515, "H": 0.0005174, "L": 0.00051092, "C": 0.000513, "V": 10436.73410127, "T": "2017-11-27T15:05:00", "BV": 5.35280156}, {"O": 0.000513, "H": 0.000513, "L": 0.00050905, "C": 0.0005094, "V": 8531.36139107, "T": "2017-11-27T15:10:00", "BV": 4.35181734}, {"O": 0.00050905, "H": 0.00051, "L": 0.000508, "C": 0.0005093, "V": 3979.04226501, "T": "2017-11-27T15:15:00", "BV": 2.02724349}, {"O": 0.0005093, "H": 0.00050938, "L": 0.00050702, "C": 0.00050703, "V": 9247.81675787, "T": "2017-11-27T15:20:00", "BV": 4.7006221}, {"O": 0.00050703, "H": 0.00051298, "L": 0.00050702, "C": 0.00051298, "V": 4643.7146663, "T": "2017-11-27T15:25:00", "BV": 2.3685499}, {"O": 0.00051298, "H": 0.00051299, "L": 0.00050706, "C": 0.00050745, "V": 7355.99801986, "T": "2017-11-27T15:30:00", "BV": 3.7427985}, {"O": 0.00050746, "H": 0.00050991, "L": 0.00050746, "C": 0.00050991, "V": 2387.35010628, "T": "2017-11-27T15:35:00", "BV": 1.21434819}, {"O": 0.00051094, "H": 0.00051094, "L": 0.000508, "C": 0.00050989, "V": 1841.06517459, "T": "2017-11-27T15:40:00", "BV": 0.93828391}, {"O": 0.00050821, "H": 0.00050989, "L": 0.0005075, "C": 0.000509, "V": 7333.19332477, "T": "2017-11-27T15:45:00", "BV": 3.72880944}, {"O": 0.00050904, "H": 0.00051145, "L": 0.000509, "C": 0.00051096, "V": 8323.18920862, "T": "2017-11-27T15:50:00", "BV": 4.25163268}, {"O": 0.00051096, "H": 0.00052, "L": 0.00051096, "C": 0.00051863, "V": 21877.26036603, "T": "2017-11-27T15:55:00", "BV": 11.31811812}, {"O": 0.00051841, "H": 0.00052099, "L": 0.00051251, "C": 0.00052073, "V": 8857.13452469, "T": "2017-11-27T16:00:00", "BV": 4.60022788}, {"O": 0.00052073, "H": 0.00052073, "L": 0.00051151, "C": 0.000513, "V": 12313.97985195, "T": "2017-11-27T16:05:00", "BV": 6.36070995}, {"O": 0.00051301, "H": 0.000515, "L": 0.00051176, "C": 0.00051399, "V": 5399.35489889, "T": "2017-11-27T16:10:00", "BV": 2.77538402}, {"O": 0.00051399, "H": 0.00051399, "L": 0.00051062, "C": 0.00051257, "V": 4985.24896581, "T": "2017-11-27T16:15:00", "BV": 2.5534664}, {"O": 0.00051257, "H": 0.00051257, "L": 0.00050906, "C": 0.00050968, "V": 7611.04695673, "T": "2017-11-27T16:20:00", "BV": 3.88577341}, {"O": 0.00050969, "H": 0.00051, "L": 0.00050822, "C": 0.00050969, "V": 8813.59124759, "T": "2017-11-27T16:25:00", "BV": 4.48620489}, {"O": 0.00050869, "H": 0.0005095, "L": 0.0005001, "C": 0.00050705, "V": 31706.66605044, "T": "2017-11-27T16:30:00", "BV": 15.97683409}, {"O": 0.00050702, "H": 0.00050703, "L": 0.00050337, "C": 0.00050703, "V": 9069.6099482, "T": "2017-11-27T16:35:00", "BV": 4.58752049}, {"O": 0.00050702, "H": 0.00050702, "L": 0.00050381, "C": 0.000504, "V": 12658.35590987, "T": "2017-11-27T16:40:00", "BV": 6.39046007}, {"O": 0.00050491, "H": 0.00050493, "L": 0.0005001, "C": 0.00050212, "V": 8592.86334815, "T": "2017-11-27T16:45:00", "BV": 4.32737503}, {"O": 0.0005045, "H": 0.0005045, "L": 0.00050202, "C": 0.00050376, "V": 2426.431912, "T": "2017-11-27T16:50:00", "BV": 1.21982264}, {"O": 0.00050376, "H": 0.00050376, "L": 0.0005021, "C": 0.00050211, "V": 5732.98798744, "T": "2017-11-27T16:55:00", "BV": 2.88237847}, {"O": 0.00050259, "H": 0.00050374, "L": 0.0005021, "C": 0.0005028, "V": 5615.67303388, "T": "2017-11-27T17:00:00", "BV": 2.82127113}, {"O": 0.00050374, "H": 0.00050374, "L": 0.00050202, "C": 0.00050212, "V": 5043.67854101, "T": "2017-11-27T17:05:00", "BV": 2.5361862}, {"O": 0.00050203, "H": 0.0005075, "L": 0.00050153, "C": 0.000507, "V": 5096.14025754, "T": "2017-11-27T17:10:00", "BV": 2.57172678}, {"O": 0.000507, "H": 0.00050969, "L": 0.00050324, "C": 0.00050969, "V": 3122.79438434, "T": "2017-11-27T17:15:00", "BV": 1.58559591}, {"O": 0.00050934, "H": 0.00051932, "L": 0.00050842, "C": 0.00051932, "V": 7192.16710484, "T": "2017-11-27T17:20:00", "BV": 3.68409636}, {"O": 0.00051932, "H": 0.0005201, "L": 0.00051402, "C": 0.00052, "V": 10885.38077515, "T": "2017-11-27T17:25:00", "BV": 5.65039296}, {"O": 0.00052, "H": 0.00052, "L": 0.00051559, "C": 0.00051601, "V": 8537.58767517, "T": "2017-11-27T17:30:00", "BV": 4.42309679}, {"O": 0.000516, "H": 0.000516, "L": 0.00051217, "C": 0.000515, "V": 4746.91218248, "T": "2017-11-27T17:35:00", "BV": 2.44197019}, {"O": 0.000516, "H": 0.000516, "L": 0.00051485, "C": 0.000516, "V": 2270.53934131, "T": "2017-11-27T17:40:00", "BV": 1.17048406}, {"O": 0.000516, "H": 0.0005161, "L": 0.000515, "C": 0.00051501, "V": 2545.05939069, "T": "2017-11-27T17:45:00", "BV": 1.31248489}, {"O": 0.00051501, "H": 0.00052, "L": 0.00051501, "C": 0.00052, "V": 2109.840357, "T": "2017-11-27T17:50:00", "BV": 1.09465544}, {"O": 0.00052, "H": 0.00052399, "L": 0.00052, "C": 0.00052399, "V": 8064.01883844, "T": "2017-11-27T17:55:00", "BV": 4.20261899}, {"O": 0.00052399, "H": 0.000525, "L": 0.00052218, "C": 0.000525, "V": 9008.59549741, "T": "2017-11-27T18:00:00", "BV": 4.7201688}, {"O": 0.00052498, "H": 0.00052578, "L": 0.00052, "C": 0.00052114, "V": 6445.40428867, "T": "2017-11-27T18:05:00", "BV": 3.37756655}, {"O": 0.00051999, "H": 0.000524, "L": 0.00051887, "C": 0.00051951, "V": 3394.37123827, "T": "2017-11-27T18:10:00", "BV": 1.76554526}, {"O": 0.00051998, "H": 0.00052, "L": 0.0005, "C": 0.00051812, "V": 41084.3610667, "T": "2017-11-27T18:15:00", "BV": 20.91604158}, {"O": 0.00051812, "H": 0.0005195, "L": 0.00051045, "C": 0.0005129, "V": 8207.54669685, "T": "2017-11-27T18:20:00", "BV": 4.2286909}, {"O": 0.00051282, "H": 0.0005195, "L": 0.00050809, "C": 0.0005195, "V": 9834.80486602, "T": "2017-11-27T18:25:00", "BV": 5.02951867}, {"O": 0.00051762, "H": 0.000522, "L": 0.00051762, "C": 0.000522, "V": 5010.56855051, "T": "2017-11-27T18:30:00", "BV": 2.60717606}, {"O": 0.000522, "H": 0.00052316, "L": 0.00052, "C": 0.00052051, "V": 6685.48336634, "T": "2017-11-27T18:35:00", "BV": 3.4829331}, {"O": 0.00052051, "H": 0.00052094, "L": 0.00051998, "C": 0.00052, "V": 4699.83338632, "T": "2017-11-27T18:40:00", "BV": 2.44486763}, {"O": 0.00052, "H": 0.0005235, "L": 0.000518, "C": 0.000522, "V": 5652.54795482, "T": "2017-11-27T18:45:00", "BV": 2.94632235}, {"O": 0.000522, "H": 0.00052578, "L": 0.00051999, "C": 0.00052578, "V": 13245.17839851, "T": "2017-11-27T18:50:00", "BV": 6.93354321}, {"O": 0.00052578, "H": 0.00052801, "L": 0.00052578, "C": 0.00052801, "V": 5090.77496219, "T": "2017-11-27T18:55:00", "BV": 2.68280889}, {"O": 0.00052801, "H": 0.00053, "L": 0.00052705, "C": 0.00053, "V": 8034.32185776, "T": "2017-11-27T19:00:00", "BV": 4.24930136}, {"O": 0.00053, "H": 0.000534, "L": 0.0005299, "C": 0.00053, "V": 12761.89405685, "T": "2017-11-27T19:05:00", "BV": 6.78374436}, {"O": 0.00053391, "H": 0.00053399, "L": 0.00052838, "C": 0.00053398, "V": 10589.10711388, "T": "2017-11-27T19:10:00", "BV": 5.64182408}, {"O": 0.00053397, "H": 0.0005349, "L": 0.00053333, "C": 0.0005349, "V": 13560.82356329, "T": "2017-11-27T19:15:00", "BV": 7.2442952}, {"O": 0.00053485, "H": 0.000537, "L": 0.00053481, "C": 0.00053696, "V": 25766.66859808, "T": "2017-11-27T19:20:00", "BV": 13.81141439}, {"O": 0.000537, "H": 0.00053749, "L": 0.00052872, "C": 0.00053001, "V": 23687.40069982, "T": "2017-11-27T19:25:00", "BV": 12.68453995}, {"O": 0.00053402, "H": 0.00053731, "L": 0.00053107, "C": 0.00053649, "V": 16293.4816896, "T": "2017-11-27T19:30:00", "BV": 8.72746544}, {"O": 0.00053107, "H": 0.0005365, "L": 0.000531, "C": 0.000534, "V": 10057.64568985, "T": "2017-11-27T19:35:00", "BV": 5.36547505}, {"O": 0.00053399, "H": 0.0005345, "L": 0.00053201, "C": 0.0005345, "V": 5330.37439161, "T": "2017-11-27T19:40:00", "BV": 2.84421789}, {"O": 0.0005345, "H": 0.0005355, "L": 0.00053115, "C": 0.00053549, "V": 6679.13558565, "T": "2017-11-27T19:45:00", "BV": 3.57016939}, {"O": 0.00053549, "H": 0.000537, "L": 0.0005311, "C": 0.000537, "V": 5827.83236413, "T": "2017-11-27T19:50:00", "BV": 3.1207581}, {"O": 0.0005355, "H": 0.00053699, "L": 0.0005329, "C": 0.00053688, "V": 4994.75553828, "T": "2017-11-27T19:55:00", "BV": 2.67659805}, {"O": 0.00053688, "H": 0.00053688, "L": 0.000534, "C": 0.000535, "V": 4371.50911626, "T": "2017-11-27T20:00:00", "BV": 2.33931294}, {"O": 0.000534, "H": 0.000534, "L": 0.000527, "C": 0.000527, "V": 12614.12595052, "T": "2017-11-27T20:05:00", "BV": 6.69093492}, {"O": 0.000528, "H": 0.00053, "L": 0.00052652, "C": 0.00052652, "V": 3460.93926346, "T": "2017-11-27T20:10:00", "BV": 1.83044993}, {"O": 0.00052651, "H": 0.00052897, "L": 0.00052632, "C": 0.00052897, "V": 2735.00580551, "T": "2017-11-27T20:15:00", "BV": 1.44214871}, {"O": 0.00052897, "H": 0.00052897, "L": 0.00052647, "C": 0.00052897, "V": 5160.68214878, "T": "2017-11-27T20:20:00", "BV": 2.7268555}, {"O": 0.00052897, "H": 0.00053, "L": 0.00052886, "C": 0.00052886, "V": 2926.96370784, "T": "2017-11-27T20:25:00", "BV": 1.54902845}, {"O": 0.00052896, "H": 0.00053, "L": 0.00052886, "C": 0.00053, "V": 5899.97013244, "T": "2017-11-27T20:30:00", "BV": 3.1230695}, {"O": 0.00053, "H": 0.00053167, "L": 0.0005266, "C": 0.00052662, "V": 5317.44320362, "T": "2017-11-27T20:35:00", "BV": 2.8138955}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052656, "C": 0.0005267, "V": 1127.78402357, "T": "2017-11-27T20:40:00", "BV": 0.59535512}, {"O": 0.00052701, "H": 0.00052902, "L": 0.000527, "C": 0.00052716, "V": 1462.98085054, "T": "2017-11-27T20:45:00", "BV": 0.77108274}, {"O": 0.0005283, "H": 0.00052902, "L": 0.00052655, "C": 0.0005283, "V": 4799.51684802, "T": "2017-11-27T20:50:00", "BV": 2.53133126}, {"O": 0.00052902, "H": 0.00053, "L": 0.00052724, "C": 0.00053, "V": 2177.48069773, "T": "2017-11-27T20:55:00", "BV": 1.15188667}, {"O": 0.00053, "H": 0.00053, "L": 0.00052736, "C": 0.0005299, "V": 1655.2684051, "T": "2017-11-27T21:00:00", "BV": 0.87607684}, {"O": 0.0005299, "H": 0.00053053, "L": 0.0005274, "C": 0.00053053, "V": 10290.48226709, "T": "2017-11-27T21:05:00", "BV": 5.44650255}, {"O": 0.00053053, "H": 0.000535, "L": 0.00052853, "C": 0.00053301, "V": 3939.73405022, "T": "2017-11-27T21:10:00", "BV": 2.09451616}, {"O": 0.00053392, "H": 0.00053757, "L": 0.00053301, "C": 0.00053691, "V": 15353.01442457, "T": "2017-11-27T21:15:00", "BV": 8.23879407}, {"O": 0.000537, "H": 0.00053737, "L": 0.00053352, "C": 0.00053736, "V": 4110.45198292, "T": "2017-11-27T21:20:00", "BV": 2.20657185}, {"O": 0.000537, "H": 0.00053736, "L": 0.0005335, "C": 0.00053351, "V": 8412.54191305, "T": "2017-11-27T21:25:00", "BV": 4.50746773}, {"O": 0.0005369, "H": 0.000537, "L": 0.00053352, "C": 0.00053695, "V": 2877.29486737, "T": "2017-11-27T21:30:00", "BV": 1.54277605}, {"O": 0.00053696, "H": 0.000539, "L": 0.0005369, "C": 0.00053898, "V": 9210.22601928, "T": "2017-11-27T21:35:00", "BV": 4.95265561}, {"O": 0.00053757, "H": 0.000544, "L": 0.00053757, "C": 0.00054394, "V": 15844.53945394, "T": "2017-11-27T21:40:00", "BV": 8.5701076}, {"O": 0.00054394, "H": 0.00054394, "L": 0.00054012, "C": 0.000542, "V": 7317.58603758, "T": "2017-11-27T21:45:00", "BV": 3.96396837}, {"O": 0.000542, "H": 0.00054387, "L": 0.00054, "C": 0.000542, "V": 5545.18092175, "T": "2017-11-27T21:50:00", "BV": 3.00720675}, {"O": 0.000542, "H": 0.00054602, "L": 0.000542, "C": 0.00054602, "V": 5340.60170778, "T": "2017-11-27T21:55:00", "BV": 2.90900233}, {"O": 0.00054602, "H": 0.00054784, "L": 0.00054401, "C": 0.00054687, "V": 14700.28548327, "T": "2017-11-27T22:00:00", "BV": 8.04331481}, {"O": 0.000547, "H": 0.00054732, "L": 0.0005415, "C": 0.0005415, "V": 9707.71887169, "T": "2017-11-27T22:05:00", "BV": 5.28598486}, {"O": 0.00054199, "H": 0.00054387, "L": 0.00053877, "C": 0.00053877, "V": 14180.74798878, "T": "2017-11-27T22:10:00", "BV": 7.65931742}, {"O": 0.00053877, "H": 0.000539, "L": 0.000533, "C": 0.0005345, "V": 11287.09444162, "T": "2017-11-27T22:15:00", "BV": 6.04638786}, {"O": 0.000535, "H": 0.00054664, "L": 0.00053443, "C": 0.00054174, "V": 11013.66922121, "T": "2017-11-27T22:20:00", "BV": 5.94413827}, {"O": 0.00054172, "H": 0.00054479, "L": 0.00054, "C": 0.0005433, "V": 2577.52851946, "T": "2017-11-27T22:25:00", "BV": 1.39741372}, {"O": 0.0005433, "H": 0.00054478, "L": 0.000542, "C": 0.00054466, "V": 8666.03718338, "T": "2017-11-27T22:30:00", "BV": 4.71555877}, {"O": 0.00054466, "H": 0.000549, "L": 0.0005446, "C": 0.00054852, "V": 10455.00972315, "T": "2017-11-27T22:35:00", "BV": 5.71373918}, {"O": 0.00054852, "H": 0.00055025, "L": 0.0005485, "C": 0.00055008, "V": 18577.37827149, "T": "2017-11-27T22:40:00", "BV": 10.21232837}, {"O": 0.00055008, "H": 0.00055163, "L": 0.00054648, "C": 0.00055163, "V": 16399.8201831, "T": "2017-11-27T22:45:00", "BV": 9.01841741}, {"O": 0.00055164, "H": 0.00055799, "L": 0.00054468, "C": 0.00055798, "V": 35667.36115168, "T": "2017-11-27T22:50:00", "BV": 19.77838691}, {"O": 0.00055798, "H": 0.000559, "L": 0.00055, "C": 0.000554, "V": 26332.49265287, "T": "2017-11-27T22:55:00", "BV": 14.66408291}, {"O": 0.00055001, "H": 0.000555, "L": 0.00054492, "C": 0.000553, "V": 13995.43610803, "T": "2017-11-27T23:00:00", "BV": 7.71170404}, {"O": 0.00055299, "H": 0.00055597, "L": 0.00054655, "C": 0.00055, "V": 14127.12963187, "T": "2017-11-27T23:05:00", "BV": 7.80367901}, {"O": 0.00055, "H": 0.00055274, "L": 0.00054654, "C": 0.00054659, "V": 9642.69321271, "T": "2017-11-27T23:10:00", "BV": 5.30397522}, {"O": 0.000548, "H": 0.00054997, "L": 0.00054336, "C": 0.000545, "V": 8778.82619304, "T": "2017-11-27T23:15:00", "BV": 4.79194148}, {"O": 0.000545, "H": 0.000546, "L": 0.00053997, "C": 0.000541, "V": 7730.91456546, "T": "2017-11-27T23:20:00", "BV": 4.19499761}, {"O": 0.000541, "H": 0.00054172, "L": 0.00053829, "C": 0.0005417, "V": 6798.64258239, "T": "2017-11-27T23:25:00", "BV": 3.67188131}, {"O": 0.0005417, "H": 0.00055, "L": 0.00054142, "C": 0.00055, "V": 4909.6541876, "T": "2017-11-27T23:30:00", "BV": 2.66781824}, {"O": 0.00055001, "H": 0.00055599, "L": 0.000547, "C": 0.000549, "V": 13058.74913461, "T": "2017-11-27T23:35:00", "BV": 7.2062943}, {"O": 0.000549, "H": 0.000549, "L": 0.000542, "C": 0.00054815, "V": 9946.21703723, "T": "2017-11-27T23:40:00", "BV": 5.41534423}, {"O": 0.00054815, "H": 0.00055, "L": 0.000542, "C": 0.00054985, "V": 12462.02048678, "T": "2017-11-27T23:45:00", "BV": 6.8097732}, {"O": 0.000549, "H": 0.0005517, "L": 0.00054406, "C": 0.0005517, "V": 7260.58398574, "T": "2017-11-27T23:50:00", "BV": 3.98988513}, {"O": 0.000553, "H": 0.0005543, "L": 0.00055102, "C": 0.00055102, "V": 8214.05886099, "T": "2017-11-27T23:55:00", "BV": 4.54187578}, {"O": 0.0005542, "H": 0.0005542, "L": 0.00054336, "C": 0.00054402, "V": 6288.32374708, "T": "2017-11-28T00:00:00", "BV": 3.44923955}, {"O": 0.0005442, "H": 0.00054944, "L": 0.0005442, "C": 0.00054425, "V": 2488.0414558, "T": "2017-11-28T00:05:00", "BV": 1.3545429}, {"O": 0.00054425, "H": 0.00054425, "L": 0.00054158, "C": 0.00054403, "V": 10558.53962941, "T": "2017-11-28T00:10:00", "BV": 5.72667791}, {"O": 0.00054403, "H": 0.00054641, "L": 0.00054181, "C": 0.00054641, "V": 4333.67699331, "T": "2017-11-28T00:15:00", "BV": 2.35406111}, {"O": 0.00054421, "H": 0.00054915, "L": 0.00054299, "C": 0.00054401, "V": 4200.94068457, "T": "2017-11-28T00:20:00", "BV": 2.29177824}, {"O": 0.00054699, "H": 0.00055, "L": 0.000543, "C": 0.000544, "V": 7852.86241571, "T": "2017-11-28T00:25:00", "BV": 4.29811116}, {"O": 0.000544, "H": 0.00054944, "L": 0.00054182, "C": 0.0005435, "V": 4005.12789084, "T": "2017-11-28T00:30:00", "BV": 2.17812521}, {"O": 0.0005435, "H": 0.0005435, "L": 0.00052987, "C": 0.00053017, "V": 41150.82846931, "T": "2017-11-28T00:35:00", "BV": 21.94942775}, {"O": 0.00053019, "H": 0.00053978, "L": 0.00052988, "C": 0.0005349, "V": 13021.84554284, "T": "2017-11-28T00:40:00", "BV": 6.93443822}, {"O": 0.00053485, "H": 0.0005442, "L": 0.00053, "C": 0.000539, "V": 13350.39277384, "T": "2017-11-28T00:45:00", "BV": 7.16414772}, {"O": 0.000539, "H": 0.000539, "L": 0.00053118, "C": 0.0005386, "V": 9766.41420045, "T": "2017-11-28T00:50:00", "BV": 5.24218645}, {"O": 0.000539, "H": 0.00054271, "L": 0.0005359, "C": 0.000539, "V": 2403.0660531, "T": "2017-11-28T00:55:00", "BV": 1.294767}, {"O": 0.00053901, "H": 0.00054399, "L": 0.00053901, "C": 0.000542, "V": 3450.85949295, "T": "2017-11-28T01:00:00", "BV": 1.86864939}, {"O": 0.000543, "H": 0.000543, "L": 0.0005375, "C": 0.0005375, "V": 3497.69794764, "T": "2017-11-28T01:05:00", "BV": 1.89042394}, {"O": 0.000537, "H": 0.0005375, "L": 0.00053, "C": 0.00053055, "V": 8664.65767579, "T": "2017-11-28T01:10:00", "BV": 4.62969021}, {"O": 0.00053055, "H": 0.00053599, "L": 0.000529, "C": 0.0005301, "V": 10981.63841854, "T": "2017-11-28T01:15:00", "BV": 5.82700524}, {"O": 0.00052878, "H": 0.0005301, "L": 0.00052549, "C": 0.00052549, "V": 13352.26610191, "T": "2017-11-28T01:20:00", "BV": 7.04444801}, {"O": 0.00052563, "H": 0.00053, "L": 0.00052496, "C": 0.000525, "V": 11454.19277166, "T": "2017-11-28T01:25:00", "BV": 6.02146015}, {"O": 0.000525, "H": 0.00052994, "L": 0.00052447, "C": 0.000526, "V": 6577.53668999, "T": "2017-11-28T01:30:00", "BV": 3.462405}, {"O": 0.000526, "H": 0.00052956, "L": 0.000522, "C": 0.0005237, "V": 11032.53825869, "T": "2017-11-28T01:35:00", "BV": 5.78039915}, {"O": 0.00052372, "H": 0.00052927, "L": 0.00052223, "C": 0.00052371, "V": 12780.32242729, "T": "2017-11-28T01:40:00", "BV": 6.69360103}, {"O": 0.00052371, "H": 0.00052876, "L": 0.00052222, "C": 0.00052226, "V": 4856.65769562, "T": "2017-11-28T01:45:00", "BV": 2.540891}, {"O": 0.000523, "H": 0.00052371, "L": 0.00052228, "C": 0.0005237, "V": 1633.44576014, "T": "2017-11-28T01:50:00", "BV": 0.85395594}, {"O": 0.00052371, "H": 0.00052927, "L": 0.00052199, "C": 0.00052927, "V": 9606.28734365, "T": "2017-11-28T01:55:00", "BV": 5.0298139}, {"O": 0.00052799, "H": 0.00052927, "L": 0.00052648, "C": 0.00052897, "V": 2098.8340314, "T": "2017-11-28T02:00:00", "BV": 1.10577259}, {"O": 0.00052886, "H": 0.000529, "L": 0.00052648, "C": 0.000529, "V": 1809.53618198, "T": "2017-11-28T02:05:00", "BV": 0.95711839}, {"O": 0.000529, "H": 0.00052927, "L": 0.00052886, "C": 0.00052927, "V": 3070.90627146, "T": "2017-11-28T02:10:00", "BV": 1.62452044}, {"O": 0.00052927, "H": 0.0005373, "L": 0.00052927, "C": 0.0005373, "V": 7163.14314538, "T": "2017-11-28T02:15:00", "BV": 3.8100166}, {"O": 0.00053743, "H": 0.00053998, "L": 0.00053101, "C": 0.00053997, "V": 7285.23283947, "T": "2017-11-28T02:20:00", "BV": 3.913535}, {"O": 0.00053551, "H": 0.00054301, "L": 0.00053551, "C": 0.00054301, "V": 8889.20119016, "T": "2017-11-28T02:25:00", "BV": 4.79759984}, {"O": 0.000543, "H": 0.00054481, "L": 0.00053801, "C": 0.00054086, "V": 8793.92212888, "T": "2017-11-28T02:30:00", "BV": 4.76807522}, {"O": 0.00054186, "H": 0.00054257, "L": 0.0005387, "C": 0.0005401, "V": 2400.41387832, "T": "2017-11-28T02:35:00", "BV": 1.29898768}, {"O": 0.00054186, "H": 0.00054186, "L": 0.000538, "C": 0.00053861, "V": 4371.47425747, "T": "2017-11-28T02:40:00", "BV": 2.35719345}, {"O": 0.00053861, "H": 0.00054183, "L": 0.0005385, "C": 0.00054, "V": 1729.79246161, "T": "2017-11-28T02:45:00", "BV": 0.93217866}, {"O": 0.00054, "H": 0.00054183, "L": 0.0005386, "C": 0.00054, "V": 2173.85979041, "T": "2017-11-28T02:50:00", "BV": 1.17199453}, {"O": 0.0005399, "H": 0.00054182, "L": 0.00053965, "C": 0.0005418, "V": 893.8036142, "T": "2017-11-28T02:55:00", "BV": 0.4835979}, {"O": 0.0005418, "H": 0.0005418, "L": 0.00053866, "C": 0.00053876, "V": 3443.33733625, "T": "2017-11-28T03:00:00", "BV": 1.85882529}, {"O": 0.00053876, "H": 0.0005417, "L": 0.00053808, "C": 0.00053813, "V": 4062.25056845, "T": "2017-11-28T03:05:00", "BV": 2.19127366}, {"O": 0.00053813, "H": 0.000541, "L": 0.00053813, "C": 0.00054095, "V": 2999.09580274, "T": "2017-11-28T03:10:00", "BV": 1.61804613}, {"O": 0.00054095, "H": 0.0005417, "L": 0.000539, "C": 0.000541, "V": 2608.31061135, "T": "2017-11-28T03:15:00", "BV": 1.40894044}, {"O": 0.00054169, "H": 0.00054169, "L": 0.000539, "C": 0.000539, "V": 2896.21496352, "T": "2017-11-28T03:20:00", "BV": 1.56426727}, {"O": 0.000539, "H": 0.00054001, "L": 0.00053564, "C": 0.00053625, "V": 3696.92878292, "T": "2017-11-28T03:25:00", "BV": 1.98554462}, {"O": 0.00053564, "H": 0.00053564, "L": 0.0005322, "C": 0.0005349, "V": 4059.67638009, "T": "2017-11-28T03:30:00", "BV": 2.16514794}, {"O": 0.00053304, "H": 0.00053487, "L": 0.000533, "C": 0.00053324, "V": 3374.71282299, "T": "2017-11-28T03:35:00", "BV": 1.79902322}, {"O": 0.000533, "H": 0.00053324, "L": 0.000533, "C": 0.00053322, "V": 5708.50885983, "T": "2017-11-28T03:40:00", "BV": 3.04340555}, {"O": 0.00053322, "H": 0.00053506, "L": 0.000533, "C": 0.00053328, "V": 5374.59206723, "T": "2017-11-28T03:45:00", "BV": 2.86558834}, {"O": 0.00053506, "H": 0.000536, "L": 0.000533, "C": 0.000536, "V": 3839.68871667, "T": "2017-11-28T03:50:00", "BV": 2.053886}, {"O": 0.000536, "H": 0.00053799, "L": 0.000533, "C": 0.000537, "V": 3585.03800396, "T": "2017-11-28T03:55:00", "BV": 1.91980546}, {"O": 0.00053301, "H": 0.00053797, "L": 0.000533, "C": 0.00053341, "V": 4299.38255957, "T": "2017-11-28T04:00:00", "BV": 2.29980863}, {"O": 0.00053796, "H": 0.000538, "L": 0.0005336, "C": 0.00053797, "V": 3443.50703065, "T": "2017-11-28T04:05:00", "BV": 1.84950107}, {"O": 0.00053797, "H": 0.00053838, "L": 0.00053797, "C": 0.00053807, "V": 1920.40185682, "T": "2017-11-28T04:10:00", "BV": 1.03313402}, {"O": 0.00053807, "H": 0.000539, "L": 0.00053807, "C": 0.000539, "V": 4009.82812813, "T": "2017-11-28T04:15:00", "BV": 2.15936325}, {"O": 0.00053913, "H": 0.00054183, "L": 0.00053913, "C": 0.00054183, "V": 6483.47607921, "T": "2017-11-28T04:20:00", "BV": 3.50827424}, {"O": 0.00054183, "H": 0.00054555, "L": 0.00054183, "C": 0.00054501, "V": 5747.71450599, "T": "2017-11-28T04:25:00", "BV": 3.12586314}, {"O": 0.00054501, "H": 0.00054812, "L": 0.00054501, "C": 0.00054812, "V": 8594.15968401, "T": "2017-11-28T04:30:00", "BV": 4.69657674}, {"O": 0.00054799, "H": 0.0005491, "L": 0.00054799, "C": 0.0005491, "V": 7943.86296677, "T": "2017-11-28T04:35:00", "BV": 4.35960565}, {"O": 0.00054914, "H": 0.00054915, "L": 0.00054701, "C": 0.00054728, "V": 6429.6796475, "T": "2017-11-28T04:40:00", "BV": 3.5294013}, {"O": 0.00054701, "H": 0.00054855, "L": 0.00054415, "C": 0.00054415, "V": 3039.09369691, "T": "2017-11-28T04:45:00", "BV": 1.65945527}, {"O": 0.00054415, "H": 0.000547, "L": 0.00054415, "C": 0.00054415, "V": 5663.90062629, "T": "2017-11-28T04:50:00", "BV": 3.08975242}, {"O": 0.00054415, "H": 0.00054422, "L": 0.0005397, "C": 0.0005397, "V": 11875.0005575, "T": "2017-11-28T04:55:00", "BV": 6.4273402}, {"O": 0.0005397, "H": 0.00054179, "L": 0.00053961, "C": 0.00054179, "V": 4758.80858949, "T": "2017-11-28T05:00:00", "BV": 2.57733421}, {"O": 0.0005417, "H": 0.0005417, "L": 0.0005297, "C": 0.00052998, "V": 21419.88756144, "T": "2017-11-28T05:05:00", "BV": 11.46141677}, {"O": 0.000535, "H": 0.000536, "L": 0.00052996, "C": 0.00053565, "V": 10998.56719015, "T": "2017-11-28T05:10:00", "BV": 5.86302569}, {"O": 0.00053564, "H": 0.00053564, "L": 0.0005309, "C": 0.00053411, "V": 9391.22170643, "T": "2017-11-28T05:15:00", "BV": 4.99852251}, {"O": 0.00053411, "H": 0.00053972, "L": 0.00053134, "C": 0.0005366, "V": 5638.19496962, "T": "2017-11-28T05:20:00", "BV": 3.02538966}, {"O": 0.00053658, "H": 0.00053769, "L": 0.0005319, "C": 0.00053769, "V": 2192.27321954, "T": "2017-11-28T05:25:00", "BV": 1.17110125}, {"O": 0.00053767, "H": 0.00053767, "L": 0.0005319, "C": 0.00053232, "V": 1566.17103174, "T": "2017-11-28T05:30:00", "BV": 0.83517077}, {"O": 0.00053241, "H": 0.000536, "L": 0.00053228, "C": 0.00053507, "V": 1495.62293222, "T": "2017-11-28T05:35:00", "BV": 0.79947309}, {"O": 0.00053507, "H": 0.00053508, "L": 0.0005324, "C": 0.0005324, "V": 7937.49119661, "T": "2017-11-28T05:40:00", "BV": 4.22781205}, {"O": 0.0005324, "H": 0.00053505, "L": 0.0005297, "C": 0.00053, "V": 7989.44628859, "T": "2017-11-28T05:45:00", "BV": 4.24817811}, {"O": 0.00053214, "H": 0.00053217, "L": 0.0005297, "C": 0.00052972, "V": 4017.16212082, "T": "2017-11-28T05:50:00", "BV": 2.13078804}, {"O": 0.00052972, "H": 0.00052972, "L": 0.00052648, "C": 0.00052648, "V": 9132.11309588, "T": "2017-11-28T05:55:00", "BV": 4.83009285}, {"O": 0.00052648, "H": 0.00053, "L": 0.00052451, "C": 0.000528, "V": 9617.62213413, "T": "2017-11-28T06:00:00", "BV": 5.05942694}, {"O": 0.00052997, "H": 0.00053125, "L": 0.00052582, "C": 0.00053, "V": 6837.45112983, "T": "2017-11-28T06:05:00", "BV": 3.6148743}, {"O": 0.00053, "H": 0.00053273, "L": 0.00052625, "C": 0.00053273, "V": 1872.5695519, "T": "2017-11-28T06:10:00", "BV": 0.99424594}, {"O": 0.00053273, "H": 0.00053409, "L": 0.00053118, "C": 0.000532, "V": 5372.5173175, "T": "2017-11-28T06:15:00", "BV": 2.85585359}, {"O": 0.000532, "H": 0.00053351, "L": 0.00052915, "C": 0.00053291, "V": 2217.94120158, "T": "2017-11-28T06:20:00", "BV": 1.17828101}, {"O": 0.00053118, "H": 0.00053353, "L": 0.00053, "C": 0.00053293, "V": 4067.17544678, "T": "2017-11-28T06:25:00", "BV": 2.16701173}, {"O": 0.00053293, "H": 0.00053507, "L": 0.00052917, "C": 0.00053, "V": 6828.37436986, "T": "2017-11-28T06:30:00", "BV": 3.6418022}, {"O": 0.00053507, "H": 0.00054058, "L": 0.00053049, "C": 0.0005385, "V": 7136.54184449, "T": "2017-11-28T06:35:00", "BV": 3.84123213}, {"O": 0.0005385, "H": 0.00054273, "L": 0.0005385, "C": 0.0005385, "V": 5119.78674279, "T": "2017-11-28T06:40:00", "BV": 2.76927636}, {"O": 0.00054, "H": 0.0005405, "L": 0.00052996, "C": 0.00053996, "V": 2125.17613583, "T": "2017-11-28T06:45:00", "BV": 1.14270279}, {"O": 0.00053829, "H": 0.00053888, "L": 0.00053008, "C": 0.00053803, "V": 4301.43263177, "T": "2017-11-28T06:50:00", "BV": 2.29916455}, {"O": 0.00053803, "H": 0.00053888, "L": 0.000536, "C": 0.00053886, "V": 1469.95635864, "T": "2017-11-28T06:55:00", "BV": 0.78970577}, {"O": 0.00053888, "H": 0.00053996, "L": 0.000536, "C": 0.00053996, "V": 1477.40930221, "T": "2017-11-28T07:00:00", "BV": 0.79647854}, {"O": 0.00053996, "H": 0.00053996, "L": 0.00053605, "C": 0.00053994, "V": 1329.28933442, "T": "2017-11-28T07:05:00", "BV": 0.71509392}, {"O": 0.00053994, "H": 0.00053994, "L": 0.00053551, "C": 0.000536, "V": 1587.26536685, "T": "2017-11-28T07:10:00", "BV": 0.85137108}, {"O": 0.0005344, "H": 0.0005398, "L": 0.00053339, "C": 0.0005361, "V": 1896.15456502, "T": "2017-11-28T07:15:00", "BV": 1.0156514}, {"O": 0.00053401, "H": 0.00053609, "L": 0.000534, "C": 0.00053602, "V": 2851.24702436, "T": "2017-11-28T07:20:00", "BV": 1.5235475}, {"O": 0.00053602, "H": 0.00053602, "L": 0.00053352, "C": 0.0005355, "V": 6159.83733817, "T": "2017-11-28T07:25:00", "BV": 3.29622204}, {"O": 0.0005355, "H": 0.000536, "L": 0.00052915, "C": 0.00053537, "V": 6880.39776083, "T": "2017-11-28T07:30:00", "BV": 3.66485671}, {"O": 0.00053076, "H": 0.00053548, "L": 0.00053076, "C": 0.00053548, "V": 2033.58250908, "T": "2017-11-28T07:35:00", "BV": 1.08751684}, {"O": 0.00053548, "H": 0.00053548, "L": 0.00052918, "C": 0.00053, "V": 5474.65379196, "T": "2017-11-28T07:40:00", "BV": 2.90726445}, {"O": 0.00052918, "H": 0.00053447, "L": 0.00052786, "C": 0.00052813, "V": 9115.6098223, "T": "2017-11-28T07:45:00", "BV": 4.82533092}, {"O": 0.00052786, "H": 0.00052813, "L": 0.00052478, "C": 0.00052478, "V": 5041.26722772, "T": "2017-11-28T07:50:00", "BV": 2.65217794}, {"O": 0.00052478, "H": 0.00052498, "L": 0.00052254, "C": 0.00052318, "V": 3912.89477121, "T": "2017-11-28T07:55:00", "BV": 2.05058596}, {"O": 0.00052254, "H": 0.00052467, "L": 0.00052188, "C": 0.0005245, "V": 8962.786226, "T": "2017-11-28T08:00:00", "BV": 4.68651059}, {"O": 0.00052449, "H": 0.0005247, "L": 0.00052398, "C": 0.00052448, "V": 6894.78516765, "T": "2017-11-28T08:05:00", "BV": 3.61563894}, {"O": 0.00052318, "H": 0.00052626, "L": 0.00052161, "C": 0.0005218, "V": 5587.79331578, "T": "2017-11-28T08:10:00", "BV": 2.92119972}, {"O": 0.0005244, "H": 0.0005272, "L": 0.00052162, "C": 0.000523, "V": 3824.13367206, "T": "2017-11-28T08:15:00", "BV": 2.0052508}, {"O": 0.000523, "H": 0.00052624, "L": 0.00052213, "C": 0.00052624, "V": 911.42550919, "T": "2017-11-28T08:20:00", "BV": 0.47680386}, {"O": 0.00052621, "H": 0.00052885, "L": 0.00052449, "C": 0.00052788, "V": 3018.14515517, "T": "2017-11-28T08:25:00", "BV": 1.5856999}, {"O": 0.00052451, "H": 0.00052788, "L": 0.00052451, "C": 0.00052694, "V": 2023.74187652, "T": "2017-11-28T08:30:00", "BV": 1.06615341}, {"O": 0.00052693, "H": 0.00052732, "L": 0.00052451, "C": 0.00052732, "V": 5464.0766871, "T": "2017-11-28T08:35:00", "BV": 2.87683166}, {"O": 0.00052732, "H": 0.00052787, "L": 0.00052694, "C": 0.00052733, "V": 4096.35104151, "T": "2017-11-28T08:40:00", "BV": 2.16004957}, {"O": 0.00052787, "H": 0.00053264, "L": 0.00052694, "C": 0.0005302, "V": 6555.2545951, "T": "2017-11-28T08:45:00", "BV": 3.47549155}, {"O": 0.00053, "H": 0.000537, "L": 0.00053, "C": 0.000537, "V": 7119.78648784, "T": "2017-11-28T08:50:00", "BV": 3.80303171}, {"O": 0.000535, "H": 0.00054, "L": 0.000535, "C": 0.0005375, "V": 6014.96600293, "T": "2017-11-28T08:55:00", "BV": 3.23756773}, {"O": 0.0005375, "H": 0.00053915, "L": 0.00053004, "C": 0.00053523, "V": 5089.0627945, "T": "2017-11-28T09:00:00", "BV": 2.72834263}, {"O": 0.00053852, "H": 0.00053852, "L": 0.00053201, "C": 0.00053309, "V": 2508.80025999, "T": "2017-11-28T09:05:00", "BV": 1.34231516}, {"O": 0.00053309, "H": 0.00053309, "L": 0.00053002, "C": 0.00053037, "V": 1336.62990669, "T": "2017-11-28T09:10:00", "BV": 0.70942639}, {"O": 0.00053037, "H": 0.00053532, "L": 0.00053037, "C": 0.000531, "V": 3092.651247, "T": "2017-11-28T09:15:00", "BV": 1.64188681}, {"O": 0.000531, "H": 0.00053747, "L": 0.000531, "C": 0.00053747, "V": 1207.31569931, "T": "2017-11-28T09:20:00", "BV": 0.64495701}, {"O": 0.00053747, "H": 0.00053944, "L": 0.00053297, "C": 0.0005352, "V": 2865.66210304, "T": "2017-11-28T09:25:00", "BV": 1.53910872}, {"O": 0.000539, "H": 0.00053952, "L": 0.00053516, "C": 0.00053561, "V": 3919.06818231, "T": "2017-11-28T09:30:00", "BV": 2.10458219}, {"O": 0.00053561, "H": 0.000538, "L": 0.00053561, "C": 0.00053565, "V": 877.18470948, "T": "2017-11-28T09:35:00", "BV": 0.47043436}, {"O": 0.00053565, "H": 0.00053778, "L": 0.00053059, "C": 0.0005375, "V": 5324.23871251, "T": "2017-11-28T09:40:00", "BV": 2.84688261}, {"O": 0.00053695, "H": 0.00053759, "L": 0.000536, "C": 0.00053601, "V": 1362.91041258, "T": "2017-11-28T09:45:00", "BV": 0.73164069}, {"O": 0.00053601, "H": 0.0005374, "L": 0.000533, "C": 0.0005371, "V": 1381.71235711, "T": "2017-11-28T09:50:00", "BV": 0.74090301}, {"O": 0.00053735, "H": 0.00053735, "L": 0.00053403, "C": 0.00053403, "V": 378.29898642, "T": "2017-11-28T09:55:00", "BV": 0.20260629}, {"O": 0.00053403, "H": 0.00053735, "L": 0.0005325, "C": 0.00053735, "V": 2561.25525381, "T": "2017-11-28T10:00:00", "BV": 1.37030862}, {"O": 0.00053735, "H": 0.00053799, "L": 0.0005315, "C": 0.00053772, "V": 5646.14456164, "T": "2017-11-28T10:05:00", "BV": 3.01929556}, {"O": 0.00053772, "H": 0.00053772, "L": 0.00053281, "C": 0.0005374, "V": 3266.36137059, "T": "2017-11-28T10:10:00", "BV": 1.75351166}, {"O": 0.00053738, "H": 0.00053799, "L": 0.00053282, "C": 0.00053579, "V": 3074.36239735, "T": "2017-11-28T10:15:00", "BV": 1.64864487}, {"O": 0.00053789, "H": 0.00053789, "L": 0.0005328, "C": 0.00053599, "V": 1120.99449976, "T": "2017-11-28T10:20:00", "BV": 0.59827707}, {"O": 0.00053281, "H": 0.00053598, "L": 0.000531, "C": 0.000534, "V": 1044.40538682, "T": "2017-11-28T10:25:00", "BV": 0.55711248}, {"O": 0.000532, "H": 0.000534, "L": 0.00053061, "C": 0.000534, "V": 2514.89583821, "T": "2017-11-28T10:30:00", "BV": 1.33909128}, {"O": 0.000534, "H": 0.0005378, "L": 0.00053037, "C": 0.00053295, "V": 5672.62721726, "T": "2017-11-28T10:35:00", "BV": 3.02276745}, {"O": 0.00053295, "H": 0.00053787, "L": 0.00053042, "C": 0.00053382, "V": 3997.49887828, "T": "2017-11-28T10:40:00", "BV": 2.13330271}, {"O": 0.00053382, "H": 0.00053445, "L": 0.00053042, "C": 0.00053101, "V": 4546.05682231, "T": "2017-11-28T10:45:00", "BV": 2.42163775}, {"O": 0.00053125, "H": 0.00053382, "L": 0.00053002, "C": 0.0005304, "V": 1046.0238875, "T": "2017-11-28T10:50:00", "BV": 0.55496626}, {"O": 0.0005304, "H": 0.00053377, "L": 0.00053001, "C": 0.00053003, "V": 4533.41263936, "T": "2017-11-28T10:55:00", "BV": 2.40453853}, {"O": 0.00053014, "H": 0.000533, "L": 0.00053001, "C": 0.0005302, "V": 3926.95273382, "T": "2017-11-28T11:00:00", "BV": 2.0858142}, {"O": 0.000533, "H": 0.00053382, "L": 0.00052615, "C": 0.00053, "V": 9778.74714983, "T": "2017-11-28T11:05:00", "BV": 5.18265006}, {"O": 0.00053, "H": 0.000532, "L": 0.00052714, "C": 0.00052729, "V": 6188.52120294, "T": "2017-11-28T11:10:00", "BV": 3.27592546}, {"O": 0.00053, "H": 0.00053, "L": 0.00052615, "C": 0.00052722, "V": 5204.45006057, "T": "2017-11-28T11:15:00", "BV": 2.74722904}, {"O": 0.00052722, "H": 0.00052969, "L": 0.000526, "C": 0.00052969, "V": 3844.7909855, "T": "2017-11-28T11:20:00", "BV": 2.02440687}, {"O": 0.00052722, "H": 0.00052891, "L": 0.0005236, "C": 0.0005236, "V": 13982.9470844, "T": "2017-11-28T11:25:00", "BV": 7.33469865}, {"O": 0.0005236, "H": 0.00052652, "L": 0.00051859, "C": 0.000519, "V": 21314.3193997, "T": "2017-11-28T11:30:00", "BV": 11.10090419}, {"O": 0.00052089, "H": 0.000521, "L": 0.00051593, "C": 0.00052007, "V": 9133.69788882, "T": "2017-11-28T11:35:00", "BV": 4.73405056}, {"O": 0.00052006, "H": 0.000521, "L": 0.000515, "C": 0.00052006, "V": 13386.39042851, "T": "2017-11-28T11:40:00", "BV": 6.9442654}, {"O": 0.00052006, "H": 0.00052007, "L": 0.000516, "C": 0.00051827, "V": 3014.16932374, "T": "2017-11-28T11:45:00", "BV": 1.56018154}, {"O": 0.00051827, "H": 0.00051993, "L": 0.000515, "C": 0.00051508, "V": 2927.97383365, "T": "2017-11-28T11:50:00", "BV": 1.51176646}, {"O": 0.00051495, "H": 0.0005155, "L": 0.00051295, "C": 0.000514, "V": 5840.70621687, "T": "2017-11-28T11:55:00", "BV": 3.00643996}, {"O": 0.000514, "H": 0.000514, "L": 0.000511, "C": 0.000511, "V": 9494.28315541, "T": "2017-11-28T12:00:00", "BV": 4.85450334}, {"O": 0.00051181, "H": 0.00051294, "L": 0.0005075, "C": 0.00051294, "V": 20042.39616704, "T": "2017-11-28T12:05:00", "BV": 10.22031217}, {"O": 0.00051294, "H": 0.00051825, "L": 0.00051294, "C": 0.00051825, "V": 8511.48791486, "T": "2017-11-28T12:10:00", "BV": 4.40004151}, {"O": 0.00051826, "H": 0.00051914, "L": 0.00051023, "C": 0.00051719, "V": 18488.76104844, "T": "2017-11-28T12:15:00", "BV": 9.52225432}, {"O": 0.00051719, "H": 0.00051822, "L": 0.00051719, "C": 0.000518, "V": 17317.6483938, "T": "2017-11-28T12:20:00", "BV": 8.95705032}, {"O": 0.000518, "H": 0.00052149, "L": 0.000518, "C": 0.00052145, "V": 13139.39647076, "T": "2017-11-28T12:25:00", "BV": 6.83069028}, {"O": 0.00052145, "H": 0.00052245, "L": 0.00052145, "C": 0.00052145, "V": 15287.12588462, "T": "2017-11-28T12:30:00", "BV": 7.97252814}, {"O": 0.00052145, "H": 0.00052245, "L": 0.00052145, "C": 0.00052198, "V": 5684.16827008, "T": "2017-11-28T12:35:00", "BV": 2.96524892}, {"O": 0.00052198, "H": 0.00052298, "L": 0.00052145, "C": 0.00052145, "V": 7473.7781877, "T": "2017-11-28T12:40:00", "BV": 3.90055685}, {"O": 0.00052145, "H": 0.00052288, "L": 0.00052145, "C": 0.00052148, "V": 12332.95058779, "T": "2017-11-28T12:45:00", "BV": 6.43143966}, {"O": 0.00052148, "H": 0.000522, "L": 0.00052145, "C": 0.00052146, "V": 4501.83609385, "T": "2017-11-28T12:50:00", "BV": 2.34773738}, {"O": 0.00052145, "H": 0.000522, "L": 0.00052145, "C": 0.00052145, "V": 5345.29267231, "T": "2017-11-28T12:55:00", "BV": 2.7873238}, {"O": 0.00052145, "H": 0.00052449, "L": 0.00052145, "C": 0.00052145, "V": 8627.26667115, "T": "2017-11-28T13:00:00", "BV": 4.50216578}, {"O": 0.00052237, "H": 0.000528, "L": 0.00052145, "C": 0.000526, "V": 7301.73281554, "T": "2017-11-28T13:05:00", "BV": 3.82679142}, {"O": 0.0005262, "H": 0.00052909, "L": 0.0005214, "C": 0.00052202, "V": 52166.61387157, "T": "2017-11-28T13:10:00", "BV": 27.28834872}, {"O": 0.00052218, "H": 0.00053799, "L": 0.00052218, "C": 0.00053325, "V": 14436.7562212, "T": "2017-11-28T13:15:00", "BV": 7.6962984}, {"O": 0.00053325, "H": 0.000535, "L": 0.00053228, "C": 0.00053474, "V": 6777.17855965, "T": "2017-11-28T13:20:00", "BV": 3.61626823}, {"O": 0.00053474, "H": 0.00054, "L": 0.00053474, "C": 0.00054, "V": 16626.49086183, "T": "2017-11-28T13:25:00", "BV": 8.94691865}, {"O": 0.00054, "H": 0.0005486, "L": 0.00053654, "C": 0.0005486, "V": 22070.59487586, "T": "2017-11-28T13:30:00", "BV": 11.99729051}, {"O": 0.0005486, "H": 0.00054998, "L": 0.00053805, "C": 0.000544, "V": 26350.54446353, "T": "2017-11-28T13:35:00", "BV": 14.40378706}, {"O": 0.000544, "H": 0.000544, "L": 0.00053808, "C": 0.00053948, "V": 8310.00058094, "T": "2017-11-28T13:40:00", "BV": 4.48387616}, {"O": 0.00053948, "H": 0.000545, "L": 0.00053819, "C": 0.00054101, "V": 8009.52552534, "T": "2017-11-28T13:45:00", "BV": 4.33343472}, {"O": 0.000544, "H": 0.00054776, "L": 0.0005439, "C": 0.00054756, "V": 6728.41437419, "T": "2017-11-28T13:50:00", "BV": 3.66936007}, {"O": 0.00054776, "H": 0.00054932, "L": 0.00054776, "C": 0.00054922, "V": 10225.52305421, "T": "2017-11-28T13:55:00", "BV": 5.60704838}, {"O": 0.0005493, "H": 0.0005493, "L": 0.0005451, "C": 0.00054526, "V": 5786.98186733, "T": "2017-11-28T14:00:00", "BV": 3.16662412}, {"O": 0.0005451, "H": 0.00054897, "L": 0.0005451, "C": 0.00054826, "V": 15960.37286824, "T": "2017-11-28T14:05:00", "BV": 8.71093483}, {"O": 0.00054896, "H": 0.00054987, "L": 0.0005465, "C": 0.00054932, "V": 5156.15923576, "T": "2017-11-28T14:10:00", "BV": 2.8240704}, {"O": 0.00054932, "H": 0.000551, "L": 0.00054767, "C": 0.000548, "V": 18457.59272785, "T": "2017-11-28T14:15:00", "BV": 10.14866346}, {"O": 0.00054985, "H": 0.00054985, "L": 0.00054163, "C": 0.000544, "V": 9277.46817946, "T": "2017-11-28T14:20:00", "BV": 5.0655917}, {"O": 0.00054312, "H": 0.00054409, "L": 0.0005416, "C": 0.00054409, "V": 5601.72723288, "T": "2017-11-28T14:25:00", "BV": 3.04224816}, {"O": 0.0005441, "H": 0.0005441, "L": 0.00053801, "C": 0.00053803, "V": 8325.71421572, "T": "2017-11-28T14:30:00", "BV": 4.50946472}, {"O": 0.00054058, "H": 0.000541, "L": 0.000537, "C": 0.00053701, "V": 6818.54971582, "T": "2017-11-28T14:35:00", "BV": 3.67130272}, {"O": 0.00053997, "H": 0.00053998, "L": 0.00053601, "C": 0.00053899, "V": 5383.36735815, "T": "2017-11-28T14:40:00", "BV": 2.89385932}, {"O": 0.00053899, "H": 0.000539, "L": 0.00053703, "C": 0.0005389, "V": 4468.639113, "T": "2017-11-28T14:45:00", "BV": 2.40458336}, {"O": 0.0005389, "H": 0.00054386, "L": 0.0005375, "C": 0.00053805, "V": 4009.55054942, "T": "2017-11-28T14:50:00", "BV": 2.16524332}, {"O": 0.0005416, "H": 0.0005416, "L": 0.00053805, "C": 0.0005416, "V": 747.28886946, "T": "2017-11-28T14:55:00", "BV": 0.40446957}, {"O": 0.0005415, "H": 0.0005416, "L": 0.00053805, "C": 0.00054157, "V": 7903.3873545, "T": "2017-11-28T15:00:00", "BV": 4.2741277}, {"O": 0.00054149, "H": 0.00054156, "L": 0.00053807, "C": 0.00054099, "V": 1892.25219524, "T": "2017-11-28T15:05:00", "BV": 1.02152423}, {"O": 0.00054, "H": 0.00054, "L": 0.00053228, "C": 0.00053572, "V": 17078.16077654, "T": "2017-11-28T15:10:00", "BV": 9.16037653}, {"O": 0.0005381, "H": 0.00053813, "L": 0.00053483, "C": 0.00053813, "V": 15248.80413857, "T": "2017-11-28T15:15:00", "BV": 8.20170008}, {"O": 0.00053813, "H": 0.00054201, "L": 0.00053727, "C": 0.00054201, "V": 12031.60539748, "T": "2017-11-28T15:20:00", "BV": 6.50745892}, {"O": 0.000542, "H": 0.000546, "L": 0.00054198, "C": 0.000546, "V": 5489.42203174, "T": "2017-11-28T15:25:00", "BV": 2.98576361}, {"O": 0.00054602, "H": 0.000549, "L": 0.00054602, "C": 0.00054899, "V": 5410.77142296, "T": "2017-11-28T15:30:00", "BV": 2.96561952}, {"O": 0.000549, "H": 0.00054984, "L": 0.00054899, "C": 0.0005497, "V": 3161.61166483, "T": "2017-11-28T15:35:00", "BV": 1.73676275}, {"O": 0.00054911, "H": 0.00055005, "L": 0.000549, "C": 0.00055, "V": 13209.90914114, "T": "2017-11-28T15:40:00", "BV": 7.26034053}, {"O": 0.00055, "H": 0.000556, "L": 0.00055, "C": 0.00055599, "V": 12298.76417111, "T": "2017-11-28T15:45:00", "BV": 6.80843698}, {"O": 0.00055599, "H": 0.00055824, "L": 0.000553, "C": 0.00055824, "V": 19990.55481982, "T": "2017-11-28T15:50:00", "BV": 11.13577825}, {"O": 0.0005581, "H": 0.00056037, "L": 0.00055104, "C": 0.00055849, "V": 31363.01677286, "T": "2017-11-28T15:55:00", "BV": 17.52705705}, {"O": 0.000559, "H": 0.00056, "L": 0.00055401, "C": 0.0005569, "V": 8752.62426856, "T": "2017-11-28T16:00:00", "BV": 4.88598625}, {"O": 0.00055699, "H": 0.00055998, "L": 0.00055104, "C": 0.00055937, "V": 8204.47961807, "T": "2017-11-28T16:05:00", "BV": 4.56700571}, {"O": 0.00055937, "H": 0.00056061, "L": 0.0005532, "C": 0.00056061, "V": 24194.70501691, "T": "2017-11-28T16:10:00", "BV": 13.5459766}, {"O": 0.00056062, "H": 0.00056123, "L": 0.00055518, "C": 0.00056123, "V": 16253.69588867, "T": "2017-11-28T16:15:00", "BV": 9.10235779}, {"O": 0.00056123, "H": 0.00056606, "L": 0.0005575, "C": 0.00056606, "V": 18166.8966043, "T": "2017-11-28T16:20:00", "BV": 10.22874312}, {"O": 0.0005661, "H": 0.00056651, "L": 0.00056, "C": 0.00056196, "V": 20661.71683918, "T": "2017-11-28T16:25:00", "BV": 11.65738552}, {"O": 0.00056195, "H": 0.00056403, "L": 0.00055804, "C": 0.00056403, "V": 10983.2313041, "T": "2017-11-28T16:30:00", "BV": 6.16411989}, {"O": 0.00056403, "H": 0.00056998, "L": 0.000562, "C": 0.00056803, "V": 15079.82900585, "T": "2017-11-28T16:35:00", "BV": 8.54947497}, {"O": 0.00056998, "H": 0.00058753, "L": 0.00056805, "C": 0.00058753, "V": 63825.47874758, "T": "2017-11-28T16:40:00", "BV": 36.9129305}, {"O": 0.00058753, "H": 0.0005962, "L": 0.0005864, "C": 0.00059598, "V": 84376.58416834, "T": "2017-11-28T16:45:00", "BV": 49.87805624}, {"O": 0.00059598, "H": 0.00059711, "L": 0.00057262, "C": 0.000586, "V": 55775.50039067, "T": "2017-11-28T16:50:00", "BV": 32.6694124}, {"O": 0.00058632, "H": 0.00062, "L": 0.000585, "C": 0.00061898, "V": 146478.55939709, "T": "2017-11-28T16:55:00", "BV": 88.4489806}, {"O": 0.00061673, "H": 0.00062, "L": 0.00058378, "C": 0.00061, "V": 109468.30311925, "T": "2017-11-28T17:00:00", "BV": 66.23649066}, {"O": 0.00061, "H": 0.000611, "L": 0.000585, "C": 0.0006, "V": 66633.4646039, "T": "2017-11-28T17:05:00", "BV": 39.85535519}, {"O": 0.00059998, "H": 0.0006, "L": 0.0005878, "C": 0.00059772, "V": 29400.60665176, "T": "2017-11-28T17:10:00", "BV": 17.47422896}, {"O": 0.000598, "H": 0.000625, "L": 0.00059772, "C": 0.00061503, "V": 92368.69474601, "T": "2017-11-28T17:15:00", "BV": 56.61585783}, {"O": 0.00062, "H": 0.000642, "L": 0.00061504, "C": 0.00064192, "V": 129147.25853371, "T": "2017-11-28T17:20:00", "BV": 81.49798209}, {"O": 0.00064192, "H": 0.00064298, "L": 0.00061964, "C": 0.000622, "V": 117409.1240969, "T": "2017-11-28T17:25:00", "BV": 74.81619344}, {"O": 0.000623, "H": 0.0006425, "L": 0.00062067, "C": 0.00064, "V": 53434.37395877, "T": "2017-11-28T17:30:00", "BV": 33.82902105}, {"O": 0.00064, "H": 0.00064, "L": 0.00062302, "C": 0.000628, "V": 28181.34321895, "T": "2017-11-28T17:35:00", "BV": 17.82343333}, {"O": 0.000628, "H": 0.000628, "L": 0.000602, "C": 0.00060599, "V": 66499.34927452, "T": "2017-11-28T17:40:00", "BV": 40.8857138}, {"O": 0.0006039, "H": 0.00062025, "L": 0.000602, "C": 0.0006109, "V": 54923.86608016, "T": "2017-11-28T17:45:00", "BV": 33.64691797}, {"O": 0.00061091, "H": 0.00061789, "L": 0.0006, "C": 0.000608, "V": 40340.03874243, "T": "2017-11-28T17:50:00", "BV": 24.47886275}, {"O": 0.00060382, "H": 0.00061207, "L": 0.00060382, "C": 0.000612, "V": 17415.2980447, "T": "2017-11-28T17:55:00", "BV": 10.59332181}, {"O": 0.000612, "H": 0.00062, "L": 0.000612, "C": 0.000619, "V": 15632.34355423, "T": "2017-11-28T18:00:00", "BV": 9.6367561}, {"O": 0.00061852, "H": 0.00062897, "L": 0.00060709, "C": 0.00062897, "V": 35133.20992599, "T": "2017-11-28T18:05:00", "BV": 21.70905151}, {"O": 0.00062897, "H": 0.00063987, "L": 0.00062893, "C": 0.000637, "V": 36044.56844455, "T": "2017-11-28T18:10:00", "BV": 22.81526153}, {"O": 0.000637, "H": 0.00063799, "L": 0.00061999, "C": 0.00062113, "V": 30980.69294263, "T": "2017-11-28T18:15:00", "BV": 19.43461733}, {"O": 0.00062113, "H": 0.00062201, "L": 0.00061196, "C": 0.00061217, "V": 26905.68431101, "T": "2017-11-28T18:20:00", "BV": 16.55625332}, {"O": 0.00061251, "H": 0.000614, "L": 0.00060317, "C": 0.00060499, "V": 23468.87212956, "T": "2017-11-28T18:25:00", "BV": 14.26604625}, {"O": 0.00060499, "H": 0.000608, "L": 0.0006022, "C": 0.0006022, "V": 16201.88409607, "T": "2017-11-28T18:30:00", "BV": 9.78602122}, {"O": 0.00060292, "H": 0.00060292, "L": 0.0005933, "C": 0.00059332, "V": 30882.44787703, "T": "2017-11-28T18:35:00", "BV": 18.46129455}, {"O": 0.0005933, "H": 0.00059439, "L": 0.00058259, "C": 0.00058365, "V": 50960.19545078, "T": "2017-11-28T18:40:00", "BV": 29.95090728}, {"O": 0.00058365, "H": 0.0006, "L": 0.00058013, "C": 0.00059874, "V": 55739.29720004, "T": "2017-11-28T18:45:00", "BV": 32.67694011}, {"O": 0.00059874, "H": 0.00060491, "L": 0.00058685, "C": 0.0006, "V": 33727.93490835, "T": "2017-11-28T18:50:00", "BV": 20.13195759}, {"O": 0.00059999, "H": 0.000601, "L": 0.00059108, "C": 0.00059409, "V": 13015.58673504, "T": "2017-11-28T18:55:00", "BV": 7.75813622}, {"O": 0.000594, "H": 0.000597, "L": 0.00058809, "C": 0.00058809, "V": 10006.5749629, "T": "2017-11-28T19:00:00", "BV": 5.92645622}, {"O": 0.00058811, "H": 0.00059097, "L": 0.000588, "C": 0.00058977, "V": 10153.4698305, "T": "2017-11-28T19:05:00", "BV": 5.98500672}, {"O": 0.00058976, "H": 0.00059873, "L": 0.00058976, "C": 0.00059873, "V": 12561.03247081, "T": "2017-11-28T19:10:00", "BV": 7.46727493}, {"O": 0.00059873, "H": 0.0005998, "L": 0.000593, "C": 0.000594, "V": 8933.28949869, "T": "2017-11-28T19:15:00", "BV": 5.33831661}, {"O": 0.000594, "H": 0.000604, "L": 0.00059222, "C": 0.0006, "V": 12297.77924944, "T": "2017-11-28T19:20:00", "BV": 7.35718834}, {"O": 0.00060389, "H": 0.00060479, "L": 0.00059726, "C": 0.00059804, "V": 20962.43920211, "T": "2017-11-28T19:25:00", "BV": 12.5678685}, {"O": 0.00059998, "H": 0.00060299, "L": 0.00059707, "C": 0.00059999, "V": 5681.01432017, "T": "2017-11-28T19:30:00", "BV": 3.40552364}, {"O": 0.0006, "H": 0.0006, "L": 0.00059222, "C": 0.00059513, "V": 5954.00842506, "T": "2017-11-28T19:35:00", "BV": 3.55730983}, {"O": 0.00059513, "H": 0.00059514, "L": 0.00059222, "C": 0.00059222, "V": 7861.8827098, "T": "2017-11-28T19:40:00", "BV": 4.66058126}, {"O": 0.00059499, "H": 0.0006027, "L": 0.00059223, "C": 0.00059819, "V": 11994.08648089, "T": "2017-11-28T19:45:00", "BV": 7.18790806}, {"O": 0.00059639, "H": 0.000609, "L": 0.00059501, "C": 0.00060898, "V": 5524.4443239, "T": "2017-11-28T19:50:00", "BV": 3.33816212}, {"O": 0.00060899, "H": 0.00061, "L": 0.00059585, "C": 0.00059888, "V": 15759.60037397, "T": "2017-11-28T19:55:00", "BV": 9.50029552}, {"O": 0.00059819, "H": 0.0006035, "L": 0.00059765, "C": 0.00060337, "V": 4371.8865373, "T": "2017-11-28T20:00:00", "BV": 2.6250623}, {"O": 0.00060337, "H": 0.00060977, "L": 0.00060337, "C": 0.0006095, "V": 11240.82150919, "T": "2017-11-28T20:05:00", "BV": 6.82750358}, {"O": 0.0006095, "H": 0.00062134, "L": 0.000608, "C": 0.00062, "V": 17607.63733387, "T": "2017-11-28T20:10:00", "BV": 10.82403807}, {"O": 0.00062077, "H": 0.00062919, "L": 0.0006199, "C": 0.00062, "V": 33151.04489019, "T": "2017-11-28T20:15:00", "BV": 20.69907398}, {"O": 0.00062, "H": 0.00062397, "L": 0.00061376, "C": 0.00061376, "V": 16924.45247058, "T": "2017-11-28T20:20:00", "BV": 10.47370065}, {"O": 0.00061376, "H": 0.00061728, "L": 0.000612, "C": 0.000616, "V": 7441.84549726, "T": "2017-11-28T20:25:00", "BV": 4.5710209}, {"O": 0.000616, "H": 0.000616, "L": 0.0006035, "C": 0.00060975, "V": 12409.2459554, "T": "2017-11-28T20:30:00", "BV": 7.53670044}, {"O": 0.000608, "H": 0.00061727, "L": 0.0006079, "C": 0.00060976, "V": 8989.16830319, "T": "2017-11-28T20:35:00", "BV": 5.49705379}, {"O": 0.0006079, "H": 0.00060976, "L": 0.00059864, "C": 0.000603, "V": 22534.09385459, "T": "2017-11-28T20:40:00", "BV": 13.56327773}, {"O": 0.00060142, "H": 0.00061285, "L": 0.0005996, "C": 0.00061225, "V": 10226.17134765, "T": "2017-11-28T20:45:00", "BV": 6.2034452}, {"O": 0.00061225, "H": 0.000615, "L": 0.00059951, "C": 0.00059951, "V": 25830.95899719, "T": "2017-11-28T20:50:00", "BV": 15.63133134}, {"O": 0.00059952, "H": 0.00060691, "L": 0.00059952, "C": 0.000602, "V": 11927.92042243, "T": "2017-11-28T20:55:00", "BV": 7.17229766}, {"O": 0.000603, "H": 0.0006079, "L": 0.00060111, "C": 0.0006079, "V": 4009.03671491, "T": "2017-11-28T21:00:00", "BV": 2.41867058}, {"O": 0.00060801, "H": 0.000614, "L": 0.0006075, "C": 0.00061399, "V": 6889.40393606, "T": "2017-11-28T21:05:00", "BV": 4.21161121}, {"O": 0.00061399, "H": 0.0006146, "L": 0.000609, "C": 0.000609, "V": 7888.05255289, "T": "2017-11-28T21:10:00", "BV": 4.83330846}, {"O": 0.00060822, "H": 0.0006122, "L": 0.00060375, "C": 0.00060488, "V": 7192.61691599, "T": "2017-11-28T21:15:00", "BV": 4.36398456}, {"O": 0.00060801, "H": 0.00061396, "L": 0.00060606, "C": 0.00061396, "V": 5039.85276451, "T": "2017-11-28T21:20:00", "BV": 3.08160096}, {"O": 0.00061387, "H": 0.0006144, "L": 0.00061, "C": 0.00061229, "V": 9484.39332984, "T": "2017-11-28T21:25:00", "BV": 5.81943855}, {"O": 0.0006138, "H": 0.000619, "L": 0.00061053, "C": 0.00061896, "V": 19935.93385093, "T": "2017-11-28T21:30:00", "BV": 12.2748253}, {"O": 0.00061896, "H": 0.00061998, "L": 0.00061799, "C": 0.00061902, "V": 4950.34424743, "T": "2017-11-28T21:35:00", "BV": 3.06420228}, {"O": 0.00061902, "H": 0.00061998, "L": 0.00061896, "C": 0.00061896, "V": 11193.22075805, "T": "2017-11-28T21:40:00", "BV": 6.92902693}, {"O": 0.000619, "H": 0.000628, "L": 0.00061501, "C": 0.000628, "V": 15825.57840385, "T": "2017-11-28T21:45:00", "BV": 9.8336227}, {"O": 0.000628, "H": 0.00063, "L": 0.00062106, "C": 0.000629, "V": 17758.51159161, "T": "2017-11-28T21:50:00", "BV": 11.16890891}, {"O": 0.000629, "H": 0.00062998, "L": 0.00061522, "C": 0.00062289, "V": 19850.05002414, "T": "2017-11-28T21:55:00", "BV": 12.45700068}, {"O": 0.00062975, "H": 0.00063, "L": 0.00062179, "C": 0.00063, "V": 13263.91415481, "T": "2017-11-28T22:00:00", "BV": 8.34707342}, {"O": 0.00062958, "H": 0.00064, "L": 0.00062958, "C": 0.00064, "V": 17310.14863963, "T": "2017-11-28T22:05:00", "BV": 10.99575058}, {"O": 0.00063993, "H": 0.00064017, "L": 0.000601, "C": 0.0006165, "V": 102933.28164833, "T": "2017-11-28T22:10:00", "BV": 63.5619488}, {"O": 0.0006165, "H": 0.000628, "L": 0.0006165, "C": 0.00062778, "V": 15154.19488097, "T": "2017-11-28T22:15:00", "BV": 9.43012311}, {"O": 0.00062617, "H": 0.00062617, "L": 0.00061697, "C": 0.00062299, "V": 7219.93959767, "T": "2017-11-28T22:20:00", "BV": 4.4811961}, {"O": 0.00062318, "H": 0.00062778, "L": 0.00062001, "C": 0.0006259, "V": 9439.84742851, "T": "2017-11-28T22:25:00", "BV": 5.88821166}, {"O": 0.0006259, "H": 0.00062778, "L": 0.0006202, "C": 0.0006257, "V": 9609.29537432, "T": "2017-11-28T22:30:00", "BV": 5.99185932}, {"O": 0.0006257, "H": 0.00062911, "L": 0.00062064, "C": 0.0006265, "V": 11074.8134032, "T": "2017-11-28T22:35:00", "BV": 6.94568648}, {"O": 0.0006277, "H": 0.0006292, "L": 0.00062184, "C": 0.00062618, "V": 4732.00258058, "T": "2017-11-28T22:40:00", "BV": 2.96245855}, {"O": 0.00062898, "H": 0.00062898, "L": 0.00062426, "C": 0.0006245, "V": 10280.8058875, "T": "2017-11-28T22:45:00", "BV": 6.42557745}, {"O": 0.0006249, "H": 0.000625, "L": 0.00062425, "C": 0.0006249, "V": 3795.8504902, "T": "2017-11-28T22:50:00", "BV": 2.3718363}, {"O": 0.00062499, "H": 0.000626, "L": 0.0006249, "C": 0.00062504, "V": 8664.21443881, "T": "2017-11-28T22:55:00", "BV": 5.41625864}, {"O": 0.000626, "H": 0.00063499, "L": 0.00062506, "C": 0.00063499, "V": 6427.11585523, "T": "2017-11-28T23:00:00", "BV": 4.04722215}, {"O": 0.00063498, "H": 0.00064703, "L": 0.00063498, "C": 0.00064703, "V": 33574.26694497, "T": "2017-11-28T23:05:00", "BV": 21.53001551}, {"O": 0.00064709, "H": 0.00064949, "L": 0.00063032, "C": 0.00063939, "V": 36966.84501032, "T": "2017-11-28T23:10:00", "BV": 23.81173793}, {"O": 0.00063948, "H": 0.00064979, "L": 0.00063742, "C": 0.00064967, "V": 16124.0224349, "T": "2017-11-28T23:15:00", "BV": 10.44137376}, {"O": 0.00064977, "H": 0.0006499, "L": 0.00064343, "C": 0.00064652, "V": 13743.69812964, "T": "2017-11-28T23:20:00", "BV": 8.89612235}, {"O": 0.00064652, "H": 0.00064652, "L": 0.00063938, "C": 0.0006419, "V": 12645.28815986, "T": "2017-11-28T23:25:00", "BV": 8.1330221}, {"O": 0.0006419, "H": 0.000647, "L": 0.00064, "C": 0.00064601, "V": 14847.30833524, "T": "2017-11-28T23:30:00", "BV": 9.56236091}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00064, "C": 0.00064222, "V": 7473.10018179, "T": "2017-11-28T23:35:00", "BV": 4.80691675}, {"O": 0.00064225, "H": 0.0006499, "L": 0.00064221, "C": 0.00064697, "V": 16133.48118765, "T": "2017-11-28T23:40:00", "BV": 10.43248126}, {"O": 0.00064628, "H": 0.0006499, "L": 0.0006441, "C": 0.0006469, "V": 16333.96963834, "T": "2017-11-28T23:45:00", "BV": 10.57967625}, {"O": 0.00064694, "H": 0.00064997, "L": 0.00064693, "C": 0.0006495, "V": 13819.84836752, "T": "2017-11-28T23:50:00", "BV": 8.97139464}, {"O": 0.0006485, "H": 0.00065, "L": 0.0006475, "C": 0.00065, "V": 37456.82451582, "T": "2017-11-28T23:55:00", "BV": 24.34120142}, {"O": 0.00065, "H": 0.00066, "L": 0.00064997, "C": 0.00065999, "V": 80896.29311174, "T": "2017-11-29T00:00:00", "BV": 52.77874039}, {"O": 0.00065999, "H": 0.00066554, "L": 0.000652, "C": 0.00065809, "V": 59339.20778361, "T": "2017-11-29T00:05:00", "BV": 39.2251136}, {"O": 0.00065801, "H": 0.0006675, "L": 0.00065801, "C": 0.000667, "V": 45329.7891306, "T": "2017-11-29T00:10:00", "BV": 30.13805739}, {"O": 0.00066709, "H": 0.0006752, "L": 0.00066553, "C": 0.00066592, "V": 60691.72102213, "T": "2017-11-29T00:15:00", "BV": 40.80376512}, {"O": 0.000667, "H": 0.00067, "L": 0.00065, "C": 0.00065301, "V": 25992.30245915, "T": "2017-11-29T00:20:00", "BV": 17.13021364}, {"O": 0.000654, "H": 0.000658, "L": 0.0006428, "C": 0.00064574, "V": 23166.432755, "T": "2017-11-29T00:25:00", "BV": 15.06458625}, {"O": 0.00064574, "H": 0.00064574, "L": 0.00063136, "C": 0.00063136, "V": 33536.45407591, "T": "2017-11-29T00:30:00", "BV": 21.37096896}, {"O": 0.0006318, "H": 0.00064226, "L": 0.0006301, "C": 0.00064001, "V": 20603.83727263, "T": "2017-11-29T00:35:00", "BV": 13.02895474}, {"O": 0.00064226, "H": 0.00065116, "L": 0.00063642, "C": 0.00065116, "V": 34096.78141027, "T": "2017-11-29T00:40:00", "BV": 22.01479167}, {"O": 0.00065101, "H": 0.000663, "L": 0.00065101, "C": 0.00065895, "V": 36269.9045511, "T": "2017-11-29T00:45:00", "BV": 23.86177882}, {"O": 0.00065895, "H": 0.00066495, "L": 0.000652, "C": 0.00065323, "V": 23125.52117616, "T": "2017-11-29T00:50:00", "BV": 15.30782746}, {"O": 0.00065323, "H": 0.00066199, "L": 0.000648, "C": 0.00066198, "V": 22698.314426, "T": "2017-11-29T00:55:00", "BV": 14.85786327}, {"O": 0.00066198, "H": 0.000667, "L": 0.0006598, "C": 0.00066693, "V": 20591.22637406, "T": "2017-11-29T01:00:00", "BV": 13.69212674}, {"O": 0.00066203, "H": 0.00066694, "L": 0.00065914, "C": 0.00065999, "V": 10276.6183517, "T": "2017-11-29T01:05:00", "BV": 6.81374916}, {"O": 0.00065971, "H": 0.00066482, "L": 0.0006496, "C": 0.00065, "V": 30720.27625679, "T": "2017-11-29T01:10:00", "BV": 20.10066407}, {"O": 0.00065, "H": 0.00065499, "L": 0.00064, "C": 0.0006548, "V": 19826.685263, "T": "2017-11-29T01:15:00", "BV": 12.84483924}, {"O": 0.00065197, "H": 0.0006548, "L": 0.0006437, "C": 0.0006437, "V": 9971.0990865, "T": "2017-11-29T01:20:00", "BV": 6.46793582}, {"O": 0.00064353, "H": 0.00064353, "L": 0.0006301, "C": 0.00063268, "V": 31826.73631888, "T": "2017-11-29T01:25:00", "BV": 20.24974055}, {"O": 0.00063268, "H": 0.0006398, "L": 0.00062865, "C": 0.00063398, "V": 27332.32271726, "T": "2017-11-29T01:30:00", "BV": 17.28721543}, {"O": 0.00063398, "H": 0.00064192, "L": 0.00063001, "C": 0.0006419, "V": 8806.82514526, "T": "2017-11-29T01:35:00", "BV": 5.58493952}, {"O": 0.00064191, "H": 0.00064688, "L": 0.00063192, "C": 0.00063192, "V": 18116.64758265, "T": "2017-11-29T01:40:00", "BV": 11.57534015}, {"O": 0.00063322, "H": 0.00063508, "L": 0.00062324, "C": 0.00062353, "V": 20377.5751942, "T": "2017-11-29T01:45:00", "BV": 12.79229812}, {"O": 0.00062353, "H": 0.00062353, "L": 0.00061391, "C": 0.00061492, "V": 26072.95794771, "T": "2017-11-29T01:50:00", "BV": 16.13884953}, {"O": 0.00061492, "H": 0.0006155, "L": 0.000603, "C": 0.00061438, "V": 61493.79685049, "T": "2017-11-29T01:55:00", "BV": 37.47040436}, {"O": 0.00061434, "H": 0.00061547, "L": 0.00061012, "C": 0.000611, "V": 8660.14668521, "T": "2017-11-29T02:00:00", "BV": 5.30937813}, {"O": 0.0006105, "H": 0.0006105, "L": 0.00060226, "C": 0.0006031, "V": 16755.79955642, "T": "2017-11-29T02:05:00", "BV": 10.13156807}, {"O": 0.0006031, "H": 0.0006031, "L": 0.0006, "C": 0.0006, "V": 23277.98169337, "T": "2017-11-29T02:10:00", "BV": 13.98240927}, {"O": 0.0006, "H": 0.00060743, "L": 0.00059575, "C": 0.00060002, "V": 26948.28319967, "T": "2017-11-29T02:15:00", "BV": 16.1540809}, {"O": 0.0006016, "H": 0.00060697, "L": 0.00060051, "C": 0.00060222, "V": 4166.16967797, "T": "2017-11-29T02:20:00", "BV": 2.50711684}, {"O": 0.00060222, "H": 0.00061256, "L": 0.00060222, "C": 0.000609, "V": 11939.57746287, "T": "2017-11-29T02:25:00", "BV": 7.25961722}, {"O": 0.000609, "H": 0.00061636, "L": 0.000609, "C": 0.0006145, "V": 7955.94076035, "T": "2017-11-29T02:30:00", "BV": 4.87537118}, {"O": 0.0006145, "H": 0.00062066, "L": 0.0006145, "C": 0.00062066, "V": 5315.69744487, "T": "2017-11-29T02:35:00", "BV": 3.28297628}, {"O": 0.0006207, "H": 0.0006315, "L": 0.00062066, "C": 0.00062369, "V": 20211.11254156, "T": "2017-11-29T02:40:00", "BV": 12.62300048}, {"O": 0.00062369, "H": 0.00063, "L": 0.000623, "C": 0.00062943, "V": 15718.91627362, "T": "2017-11-29T02:45:00", "BV": 9.87299337}, {"O": 0.00062942, "H": 0.00062942, "L": 0.00061, "C": 0.00061017, "V": 12663.26305541, "T": "2017-11-29T02:50:00", "BV": 7.83482582}, {"O": 0.00061, "H": 0.00061245, "L": 0.00060666, "C": 0.000607, "V": 14364.16388619, "T": "2017-11-29T02:55:00", "BV": 8.75301748}, {"O": 0.000607, "H": 0.00061399, "L": 0.00060391, "C": 0.00060777, "V": 11166.02610574, "T": "2017-11-29T03:00:00", "BV": 6.78633202}, {"O": 0.00060777, "H": 0.00061306, "L": 0.000607, "C": 0.00061158, "V": 9062.66539554, "T": "2017-11-29T03:05:00", "BV": 5.51287705}, {"O": 0.00061158, "H": 0.00061158, "L": 0.00060799, "C": 0.00060799, "V": 4810.82595353, "T": "2017-11-29T03:10:00", "BV": 2.93312012}, {"O": 0.00060799, "H": 0.00060799, "L": 0.00059136, "C": 0.000592, "V": 49623.75296476, "T": "2017-11-29T03:15:00", "BV": 29.63832156}, {"O": 0.000592, "H": 0.00059212, "L": 0.00058495, "C": 0.00058495, "V": 28272.14457619, "T": "2017-11-29T03:20:00", "BV": 16.62119834}, {"O": 0.00058495, "H": 0.000585, "L": 0.000571, "C": 0.00057198, "V": 44755.8068576, "T": "2017-11-29T03:25:00", "BV": 25.87244606}, {"O": 0.00057198, "H": 0.000575, "L": 0.000565, "C": 0.00057, "V": 83592.01311133, "T": "2017-11-29T03:30:00", "BV": 47.55338303}, {"O": 0.00057, "H": 0.00057605, "L": 0.0005669, "C": 0.000571, "V": 21362.079558, "T": "2017-11-29T03:35:00", "BV": 12.21928796}, {"O": 0.000571, "H": 0.000571, "L": 0.00056081, "C": 0.00056439, "V": 28860.63569308, "T": "2017-11-29T03:40:00", "BV": 16.30656316}, {"O": 0.00056439, "H": 0.00056508, "L": 0.0005555, "C": 0.0005555, "V": 29753.38425556, "T": "2017-11-29T03:45:00", "BV": 16.62381585}, {"O": 0.0005555, "H": 0.0005555, "L": 0.00055185, "C": 0.000555, "V": 43697.67990558, "T": "2017-11-29T03:50:00", "BV": 24.20071704}, {"O": 0.000555, "H": 0.000578, "L": 0.00055392, "C": 0.000578, "V": 40757.19534636, "T": "2017-11-29T03:55:00", "BV": 23.2360284}, {"O": 0.00057518, "H": 0.00058014, "L": 0.00057041, "C": 0.00057748, "V": 63762.6196073, "T": "2017-11-29T04:00:00", "BV": 36.68877285}, {"O": 0.00057749, "H": 0.0005799, "L": 0.00057217, "C": 0.00057676, "V": 30151.30059699, "T": "2017-11-29T04:05:00", "BV": 17.31614808}, {"O": 0.00057676, "H": 0.00057888, "L": 0.000565, "C": 0.000565, "V": 22372.23952043, "T": "2017-11-29T04:10:00", "BV": 12.83370299}, {"O": 0.000565, "H": 0.000565, "L": 0.00056, "C": 0.00056085, "V": 15984.23445767, "T": "2017-11-29T04:15:00", "BV": 8.96360826}, {"O": 0.00056086, "H": 0.00056492, "L": 0.00056084, "C": 0.00056239, "V": 3062.434205, "T": "2017-11-29T04:20:00", "BV": 1.72672088}, {"O": 0.00056239, "H": 0.00056458, "L": 0.000555, "C": 0.00055558, "V": 18146.05680133, "T": "2017-11-29T04:25:00", "BV": 10.16084746}, {"O": 0.00055656, "H": 0.00055656, "L": 0.00054458, "C": 0.00054458, "V": 53583.0141111, "T": "2017-11-29T04:30:00", "BV": 29.45006589}, {"O": 0.000545, "H": 0.00055409, "L": 0.000545, "C": 0.0005529, "V": 19618.3661974, "T": "2017-11-29T04:35:00", "BV": 10.80150861}, {"O": 0.0005529, "H": 0.0005529, "L": 0.00054128, "C": 0.00054512, "V": 17082.13526409, "T": "2017-11-29T04:40:00", "BV": 9.35924571}, {"O": 0.00054908, "H": 0.0005491, "L": 0.000538, "C": 0.00054377, "V": 32704.15165653, "T": "2017-11-29T04:45:00", "BV": 17.72242781}, {"O": 0.00054299, "H": 0.00054908, "L": 0.00054297, "C": 0.00054627, "V": 8985.23512473, "T": "2017-11-29T04:50:00", "BV": 4.91034057}, {"O": 0.00054627, "H": 0.00055, "L": 0.00054297, "C": 0.00055, "V": 16468.24225555, "T": "2017-11-29T04:55:00", "BV": 9.00132817}, {"O": 0.00055, "H": 0.00055399, "L": 0.00054627, "C": 0.00055399, "V": 16714.3475634, "T": "2017-11-29T05:00:00", "BV": 9.19562485}, {"O": 0.000553, "H": 0.0005646, "L": 0.00055298, "C": 0.00056364, "V": 10420.19136856, "T": "2017-11-29T05:05:00", "BV": 5.84040014}, {"O": 0.00056458, "H": 0.00056705, "L": 0.0005569, "C": 0.000562, "V": 17978.38535266, "T": "2017-11-29T05:10:00", "BV": 10.12994987}, {"O": 0.00056341, "H": 0.00056361, "L": 0.00055, "C": 0.00055999, "V": 13282.08726393, "T": "2017-11-29T05:15:00", "BV": 7.39260892}, {"O": 0.00056168, "H": 0.00056184, "L": 0.00054797, "C": 0.00054798, "V": 9964.08355126, "T": "2017-11-29T05:20:00", "BV": 5.54641041}, {"O": 0.00054797, "H": 0.00054867, "L": 0.00053, "C": 0.00053699, "V": 38794.00886917, "T": "2017-11-29T05:25:00", "BV": 20.88147686}, {"O": 0.00053525, "H": 0.000539, "L": 0.00053089, "C": 0.00053701, "V": 14050.4414929, "T": "2017-11-29T05:30:00", "BV": 7.52845583}, {"O": 0.00053701, "H": 0.00054599, "L": 0.00053003, "C": 0.00054469, "V": 17569.97114808, "T": "2017-11-29T05:35:00", "BV": 9.42821945}, {"O": 0.00054469, "H": 0.00055443, "L": 0.00054466, "C": 0.0005485, "V": 20653.45697103, "T": "2017-11-29T05:40:00", "BV": 11.34194831}, {"O": 0.00054852, "H": 0.00055175, "L": 0.00054604, "C": 0.00055169, "V": 5787.46755099, "T": "2017-11-29T05:45:00", "BV": 3.175387}, {"O": 0.00055169, "H": 0.00055455, "L": 0.00055, "C": 0.00055174, "V": 7537.74702733, "T": "2017-11-29T05:50:00", "BV": 4.16026177}, {"O": 0.00055, "H": 0.00055173, "L": 0.00054675, "C": 0.00054827, "V": 24438.5609559, "T": "2017-11-29T05:55:00", "BV": 13.40910335}, {"O": 0.00054827, "H": 0.00055, "L": 0.00054808, "C": 0.00054808, "V": 23915.21080603, "T": "2017-11-29T06:00:00", "BV": 13.11236038}, {"O": 0.0005499, "H": 0.0005499, "L": 0.000537, "C": 0.000537, "V": 16151.49487863, "T": "2017-11-29T06:05:00", "BV": 8.77127036}, {"O": 0.000537, "H": 0.00055, "L": 0.000531, "C": 0.00053951, "V": 13079.86516647, "T": "2017-11-29T06:10:00", "BV": 7.04939534}, {"O": 0.00053862, "H": 0.00056438, "L": 0.00053862, "C": 0.00056294, "V": 33250.96721844, "T": "2017-11-29T06:15:00", "BV": 18.48504995}, {"O": 0.00055948, "H": 0.00056294, "L": 0.00055001, "C": 0.00055995, "V": 22995.61525339, "T": "2017-11-29T06:20:00", "BV": 12.81108251}, {"O": 0.00055962, "H": 0.00055962, "L": 0.00055, "C": 0.00055509, "V": 18598.7151106, "T": "2017-11-29T06:25:00", "BV": 10.2806428}, {"O": 0.00055509, "H": 0.00055792, "L": 0.00054841, "C": 0.00054841, "V": 18633.35584418, "T": "2017-11-29T06:30:00", "BV": 10.28560041}, {"O": 0.00055188, "H": 0.000552, "L": 0.00054945, "C": 0.00055199, "V": 14224.11729926, "T": "2017-11-29T06:35:00", "BV": 7.83884559}, {"O": 0.00055162, "H": 0.000555, "L": 0.00054945, "C": 0.000555, "V": 13173.34565813, "T": "2017-11-29T06:40:00", "BV": 7.28907454}, {"O": 0.000555, "H": 0.00056191, "L": 0.00054839, "C": 0.00055445, "V": 16173.57022018, "T": "2017-11-29T06:45:00", "BV": 8.96406126}, {"O": 0.00055004, "H": 0.000556, "L": 0.0005475, "C": 0.0005549, "V": 13568.49874131, "T": "2017-11-29T06:50:00", "BV": 7.49727827}, {"O": 0.0005549, "H": 0.00055509, "L": 0.00055, "C": 0.00055002, "V": 5945.22166836, "T": "2017-11-29T06:55:00", "BV": 3.2844373}, {"O": 0.000554, "H": 0.00055504, "L": 0.00054398, "C": 0.00054804, "V": 14400.06982644, "T": "2017-11-29T07:00:00", "BV": 7.93435317}, {"O": 0.00054803, "H": 0.00054803, "L": 0.00054398, "C": 0.00054456, "V": 9420.09894212, "T": "2017-11-29T07:05:00", "BV": 5.13342351}, {"O": 0.000545, "H": 0.00055343, "L": 0.00054052, "C": 0.00054498, "V": 9599.81170473, "T": "2017-11-29T07:10:00", "BV": 5.22510492}, {"O": 0.00054371, "H": 0.00055047, "L": 0.00054215, "C": 0.00055036, "V": 15010.65245167, "T": "2017-11-29T07:15:00", "BV": 8.21144213}, {"O": 0.00055036, "H": 0.0005549, "L": 0.00053727, "C": 0.00054685, "V": 29917.58280349, "T": "2017-11-29T07:20:00", "BV": 16.26358311}, {"O": 0.00054665, "H": 0.00054665, "L": 0.00054001, "C": 0.00054622, "V": 5826.11901221, "T": "2017-11-29T07:25:00", "BV": 3.16341662}, {"O": 0.00054276, "H": 0.00054601, "L": 0.00054, "C": 0.000544, "V": 10457.81402845, "T": "2017-11-29T07:30:00", "BV": 5.67810822}, {"O": 0.0005441, "H": 0.0005511, "L": 0.00054201, "C": 0.0005511, "V": 12413.38662408, "T": "2017-11-29T07:35:00", "BV": 6.77308725}, {"O": 0.0005511, "H": 0.00055409, "L": 0.0005489, "C": 0.00055174, "V": 9780.02433612, "T": "2017-11-29T07:40:00", "BV": 5.38999508}, {"O": 0.00055001, "H": 0.00055509, "L": 0.00055, "C": 0.00055501, "V": 9028.07719922, "T": "2017-11-29T07:45:00", "BV": 4.99203661}, {"O": 0.00055509, "H": 0.000563, "L": 0.00055509, "C": 0.00056278, "V": 21330.88508078, "T": "2017-11-29T07:50:00", "BV": 11.9306742}, {"O": 0.00056283, "H": 0.00056691, "L": 0.00055905, "C": 0.00056691, "V": 16184.5027863, "T": "2017-11-29T07:55:00", "BV": 9.13014465}, {"O": 0.0005669, "H": 0.00056807, "L": 0.00055626, "C": 0.00056318, "V": 20469.09785977, "T": "2017-11-29T08:00:00", "BV": 11.54569715}, {"O": 0.00056618, "H": 0.0005662, "L": 0.00056131, "C": 0.000566, "V": 12933.16835828, "T": "2017-11-29T08:05:00", "BV": 7.31002943}, {"O": 0.00056601, "H": 0.00056617, "L": 0.00055916, "C": 0.00056047, "V": 12162.09703144, "T": "2017-11-29T08:10:00", "BV": 6.85180583}, {"O": 0.00056348, "H": 0.00056518, "L": 0.00055654, "C": 0.00056346, "V": 12698.87962345, "T": "2017-11-29T08:15:00", "BV": 7.13319324}, {"O": 0.00056346, "H": 0.00056705, "L": 0.00056, "C": 0.0005655, "V": 5302.12654629, "T": "2017-11-29T08:20:00", "BV": 2.99598623}, {"O": 0.0005655, "H": 0.00056805, "L": 0.00056346, "C": 0.00056503, "V": 11462.438039, "T": "2017-11-29T08:25:00", "BV": 6.48945628}, {"O": 0.00056803, "H": 0.00057718, "L": 0.00056508, "C": 0.00057563, "V": 12003.42683946, "T": "2017-11-29T08:30:00", "BV": 6.87047272}, {"O": 0.00057685, "H": 0.00057686, "L": 0.00057024, "C": 0.00057114, "V": 16189.46430531, "T": "2017-11-29T08:35:00", "BV": 9.31635322}, {"O": 0.000571, "H": 0.00057921, "L": 0.00057025, "C": 0.00057832, "V": 17461.42300965, "T": "2017-11-29T08:40:00", "BV": 10.06016948}, {"O": 0.00057921, "H": 0.00058485, "L": 0.00057832, "C": 0.00058483, "V": 21741.625855, "T": "2017-11-29T08:45:00", "BV": 12.64048489}, {"O": 0.00058483, "H": 0.0005892, "L": 0.00058001, "C": 0.0005885, "V": 27416.74626661, "T": "2017-11-29T08:50:00", "BV": 16.03181681}, {"O": 0.0005885, "H": 0.0005922, "L": 0.00058554, "C": 0.00059218, "V": 25258.11273655, "T": "2017-11-29T08:55:00", "BV": 14.90650663}, {"O": 0.00059218, "H": 0.000596, "L": 0.00059218, "C": 0.000596, "V": 18822.83800186, "T": "2017-11-29T09:00:00", "BV": 11.17642218}, {"O": 0.00059599, "H": 0.0006031, "L": 0.00059502, "C": 0.0006031, "V": 23339.62894339, "T": "2017-11-29T09:05:00", "BV": 13.96860041}, {"O": 0.0006031, "H": 0.00062138, "L": 0.0006031, "C": 0.0006211, "V": 49003.88502649, "T": "2017-11-29T09:10:00", "BV": 30.15518235}, {"O": 0.00062001, "H": 0.00062048, "L": 0.00059399, "C": 0.000595, "V": 48015.48946144, "T": "2017-11-29T09:15:00", "BV": 29.03649701}, {"O": 0.000594, "H": 0.00059948, "L": 0.00058276, "C": 0.00059763, "V": 28968.61382851, "T": "2017-11-29T09:20:00", "BV": 17.14211661}, {"O": 0.00059824, "H": 0.00060156, "L": 0.000595, "C": 0.00059986, "V": 17645.52287388, "T": "2017-11-29T09:25:00", "BV": 10.58618371}, {"O": 0.00059986, "H": 0.0005999, "L": 0.00059282, "C": 0.00059898, "V": 11453.00725457, "T": "2017-11-29T09:30:00", "BV": 6.83440049}, {"O": 0.00059898, "H": 0.00059898, "L": 0.00058177, "C": 0.0005835, "V": 9332.62717033, "T": "2017-11-29T09:35:00", "BV": 5.49302918}, {"O": 0.00058308, "H": 0.00058606, "L": 0.000573, "C": 0.000573, "V": 24804.28410969, "T": "2017-11-29T09:40:00", "BV": 14.41141134}, {"O": 0.000573, "H": 0.00057588, "L": 0.00057099, "C": 0.0005725, "V": 14990.77758244, "T": "2017-11-29T09:45:00", "BV": 8.58241329}, {"O": 0.0005725, "H": 0.00058453, "L": 0.00057151, "C": 0.00058303, "V": 7881.15403496, "T": "2017-11-29T09:50:00", "BV": 4.55937751}, {"O": 0.00058303, "H": 0.00058606, "L": 0.00058008, "C": 0.00058027, "V": 6291.31889706, "T": "2017-11-29T09:55:00", "BV": 3.67467878}, {"O": 0.00058028, "H": 0.00058449, "L": 0.00058001, "C": 0.0005838, "V": 10843.66103235, "T": "2017-11-29T10:00:00", "BV": 6.31427967}, {"O": 0.00058449, "H": 0.00058489, "L": 0.00057629, "C": 0.000584, "V": 13783.92653205, "T": "2017-11-29T10:05:00", "BV": 8.02869663}, {"O": 0.00058399, "H": 0.00058399, "L": 0.00057305, "C": 0.0005747, "V": 8337.18757437, "T": "2017-11-29T10:10:00", "BV": 4.82459065}, {"O": 0.0005747, "H": 0.0005748, "L": 0.00057, "C": 0.00057, "V": 6120.03901559, "T": "2017-11-29T10:15:00", "BV": 3.49527161}, {"O": 0.00056992, "H": 0.00056992, "L": 0.00056639, "C": 0.00056697, "V": 4990.69223486, "T": "2017-11-29T10:20:00", "BV": 2.83399867}, {"O": 0.00056671, "H": 0.000567, "L": 0.00056539, "C": 0.00056541, "V": 9070.75095565, "T": "2017-11-29T10:25:00", "BV": 5.13248518}, {"O": 0.0005654, "H": 0.00056659, "L": 0.0005628, "C": 0.0005628, "V": 6390.14650373, "T": "2017-11-29T10:30:00", "BV": 3.60789791}, {"O": 0.0005628, "H": 0.00056499, "L": 0.00056, "C": 0.00056266, "V": 14778.2123417, "T": "2017-11-29T10:35:00", "BV": 8.30324043}, {"O": 0.00056499, "H": 0.00057157, "L": 0.00056351, "C": 0.00057157, "V": 6934.32835695, "T": "2017-11-29T10:40:00", "BV": 3.94100828}, {"O": 0.00057158, "H": 0.00058245, "L": 0.00057158, "C": 0.00058181, "V": 16450.8054972, "T": "2017-11-29T10:45:00", "BV": 9.5357833}, {"O": 0.00058099, "H": 0.00058181, "L": 0.000575, "C": 0.000576, "V": 5785.23556403, "T": "2017-11-29T10:50:00", "BV": 3.34753573}, {"O": 0.000576, "H": 0.000576, "L": 0.00057, "C": 0.0005727, "V": 4823.53680634, "T": "2017-11-29T10:55:00", "BV": 2.76326098}, {"O": 0.0005724, "H": 0.0005727, "L": 0.000565, "C": 0.000565, "V": 8616.14082659, "T": "2017-11-29T11:00:00", "BV": 4.89583823}, {"O": 0.00056464, "H": 0.00057144, "L": 0.00056387, "C": 0.00056801, "V": 10499.51085043, "T": "2017-11-29T11:05:00", "BV": 5.96380695}, {"O": 0.000571, "H": 0.00057535, "L": 0.00056801, "C": 0.000569, "V": 3372.17769289, "T": "2017-11-29T11:10:00", "BV": 1.92358371}, {"O": 0.00057085, "H": 0.000574, "L": 0.000569, "C": 0.00057333, "V": 3264.47561773, "T": "2017-11-29T11:15:00", "BV": 1.87163545}, {"O": 0.00057333, "H": 0.00057374, "L": 0.00056805, "C": 0.00057363, "V": 7780.06223826, "T": "2017-11-29T11:20:00", "BV": 4.43264727}, {"O": 0.00057361, "H": 0.000579, "L": 0.00056953, "C": 0.00057622, "V": 6113.07262771, "T": "2017-11-29T11:25:00", "BV": 3.51533118}, {"O": 0.00057799, "H": 0.00057799, "L": 0.000575, "C": 0.0005765, "V": 8178.6483331, "T": "2017-11-29T11:30:00", "BV": 4.7179239}, {"O": 0.00057644, "H": 0.00057644, "L": 0.00057022, "C": 0.00057592, "V": 5575.95339228, "T": "2017-11-29T11:35:00", "BV": 3.206536}, {"O": 0.00057592, "H": 0.00057644, "L": 0.00056999, "C": 0.00057643, "V": 22836.05208912, "T": "2017-11-29T11:40:00", "BV": 13.12827422}, {"O": 0.00057643, "H": 0.000581, "L": 0.000573, "C": 0.00058009, "V": 9819.67322136, "T": "2017-11-29T11:45:00", "BV": 5.67804019}, {"O": 0.00058086, "H": 0.00058432, "L": 0.00058086, "C": 0.00058432, "V": 8908.21812411, "T": "2017-11-29T11:50:00", "BV": 5.19002573}, {"O": 0.00058344, "H": 0.00058505, "L": 0.000583, "C": 0.00058465, "V": 7190.44336641, "T": "2017-11-29T11:55:00", "BV": 4.20362634}, {"O": 0.00058465, "H": 0.00058795, "L": 0.00058459, "C": 0.00058465, "V": 11480.77423967, "T": "2017-11-29T12:00:00", "BV": 6.72747036}, {"O": 0.00058777, "H": 0.000588, "L": 0.00058009, "C": 0.000583, "V": 8812.71695373, "T": "2017-11-29T12:05:00", "BV": 5.13833748}, {"O": 0.00058311, "H": 0.00058465, "L": 0.00057802, "C": 0.000581, "V": 11236.77117671, "T": "2017-11-29T12:10:00", "BV": 6.52627283}, {"O": 0.00058101, "H": 0.000584, "L": 0.000581, "C": 0.0005819, "V": 4023.039247, "T": "2017-11-29T12:15:00", "BV": 2.34062978}, {"O": 0.000582, "H": 0.00058201, "L": 0.00058005, "C": 0.00058005, "V": 1317.1259917, "T": "2017-11-29T12:20:00", "BV": 0.76598365}, {"O": 0.00058005, "H": 0.00058005, "L": 0.00057645, "C": 0.00057645, "V": 4590.04917742, "T": "2017-11-29T12:25:00", "BV": 2.65553023}, {"O": 0.00057645, "H": 0.00057645, "L": 0.00057207, "C": 0.00057211, "V": 6028.3841774, "T": "2017-11-29T12:30:00", "BV": 3.46731401}, {"O": 0.00057203, "H": 0.00057249, "L": 0.00056939, "C": 0.00056939, "V": 17051.93752697, "T": "2017-11-29T12:35:00", "BV": 9.73048809}, {"O": 0.00056949, "H": 0.00056949, "L": 0.00056018, "C": 0.00056018, "V": 5064.56373048, "T": "2017-11-29T12:40:00", "BV": 2.85495327}, {"O": 0.000562, "H": 0.000565, "L": 0.000555, "C": 0.000565, "V": 22839.0337365, "T": "2017-11-29T12:45:00", "BV": 12.73213384}, {"O": 0.000565, "H": 0.00056802, "L": 0.00055803, "C": 0.00056186, "V": 10208.15814513, "T": "2017-11-29T12:50:00", "BV": 5.7555777}, {"O": 0.000562, "H": 0.00056522, "L": 0.00056001, "C": 0.00056002, "V": 5521.78836762, "T": "2017-11-29T12:55:00", "BV": 3.10515135}, {"O": 0.000561, "H": 0.0005651, "L": 0.000555, "C": 0.00056335, "V": 17047.18971642, "T": "2017-11-29T13:00:00", "BV": 9.51518041}, {"O": 0.00056334, "H": 0.00056334, "L": 0.00055501, "C": 0.00055647, "V": 11878.92424089, "T": "2017-11-29T13:05:00", "BV": 6.60818825}, {"O": 0.0005556, "H": 0.0005556, "L": 0.00055403, "C": 0.00055403, "V": 10667.87057505, "T": "2017-11-29T13:10:00", "BV": 5.92372545}, {"O": 0.00055403, "H": 0.00055526, "L": 0.00055222, "C": 0.000553, "V": 9929.12358888, "T": "2017-11-29T13:15:00", "BV": 5.50574685}, {"O": 0.00055461, "H": 0.000555, "L": 0.00055001, "C": 0.00055002, "V": 23844.92651571, "T": "2017-11-29T13:20:00", "BV": 13.14644214}, {"O": 0.00055002, "H": 0.00055066, "L": 0.000541, "C": 0.00054277, "V": 27811.10393673, "T": "2017-11-29T13:25:00", "BV": 15.19543712}, {"O": 0.00054407, "H": 0.000555, "L": 0.00054277, "C": 0.000552, "V": 14657.94689299, "T": "2017-11-29T13:30:00", "BV": 8.03806059}, {"O": 0.000552, "H": 0.00055489, "L": 0.000552, "C": 0.00055461, "V": 8340.60967438, "T": "2017-11-29T13:35:00", "BV": 4.6097283}, {"O": 0.0005544, "H": 0.00055629, "L": 0.00055, "C": 0.00055254, "V": 11850.71997765, "T": "2017-11-29T13:40:00", "BV": 6.56782442}, {"O": 0.00055459, "H": 0.0005557, "L": 0.00054553, "C": 0.00055004, "V": 17359.47563332, "T": "2017-11-29T13:45:00", "BV": 9.54690767}, {"O": 0.00055004, "H": 0.00055664, "L": 0.00054701, "C": 0.00055489, "V": 11219.72557491, "T": "2017-11-29T13:50:00", "BV": 6.21054539}, {"O": 0.0005549, "H": 0.00055664, "L": 0.000544, "C": 0.000544, "V": 15379.25751388, "T": "2017-11-29T13:55:00", "BV": 8.46522215}, {"O": 0.000544, "H": 0.00054499, "L": 0.00054087, "C": 0.000541, "V": 11203.36664282, "T": "2017-11-29T14:00:00", "BV": 6.08255196}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00053553, "C": 0.00053553, "V": 18542.19155372, "T": "2017-11-29T14:05:00", "BV": 9.97908256}, {"O": 0.00053553, "H": 0.00053553, "L": 0.00053132, "C": 0.00053161, "V": 16172.31075003, "T": "2017-11-29T14:10:00", "BV": 8.60920841}, {"O": 0.00053161, "H": 0.0005319, "L": 0.000524, "C": 0.000524, "V": 44226.55676104, "T": "2017-11-29T14:15:00", "BV": 23.4081475}, {"O": 0.000524, "H": 0.00053084, "L": 0.00052145, "C": 0.00052414, "V": 26906.3977437, "T": "2017-11-29T14:20:00", "BV": 14.08792108}, {"O": 0.00052946, "H": 0.00053678, "L": 0.000525, "C": 0.00053, "V": 12167.00766309, "T": "2017-11-29T14:25:00", "BV": 6.46214168}, {"O": 0.00053678, "H": 0.00053678, "L": 0.00052901, "C": 0.00053, "V": 9657.64941638, "T": "2017-11-29T14:30:00", "BV": 5.14028794}, {"O": 0.0005302, "H": 0.0005319, "L": 0.00052547, "C": 0.00052701, "V": 9922.77394822, "T": "2017-11-29T14:35:00", "BV": 5.24559853}, {"O": 0.000529, "H": 0.0005293, "L": 0.00052545, "C": 0.00052601, "V": 9948.9695113, "T": "2017-11-29T14:40:00", "BV": 5.24124844}, {"O": 0.00052601, "H": 0.00052601, "L": 0.00052402, "C": 0.00052499, "V": 7410.11486834, "T": "2017-11-29T14:45:00", "BV": 3.89120657}, {"O": 0.00052502, "H": 0.00052503, "L": 0.00052258, "C": 0.000523, "V": 11100.93507397, "T": "2017-11-29T14:50:00", "BV": 5.81658602}, {"O": 0.000523, "H": 0.000523, "L": 0.00052218, "C": 0.00052294, "V": 5200.74903533, "T": "2017-11-29T14:55:00", "BV": 2.71849784}, {"O": 0.00052295, "H": 0.00052371, "L": 0.00052145, "C": 0.00052147, "V": 28566.90341742, "T": "2017-11-29T15:00:00", "BV": 14.90646004}, {"O": 0.00052299, "H": 0.0005237, "L": 0.00052146, "C": 0.000523, "V": 13979.35351452, "T": "2017-11-29T15:05:00", "BV": 7.29888262}, {"O": 0.00052302, "H": 0.00053614, "L": 0.000523, "C": 0.000534, "V": 17361.08484317, "T": "2017-11-29T15:10:00", "BV": 9.2187595}, {"O": 0.000534, "H": 0.00053651, "L": 0.00052712, "C": 0.00053651, "V": 19900.12263864, "T": "2017-11-29T15:15:00", "BV": 10.59511159}, {"O": 0.00053683, "H": 0.000544, "L": 0.00053683, "C": 0.000543, "V": 18422.44001426, "T": "2017-11-29T15:20:00", "BV": 9.96617167}, {"O": 0.000543, "H": 0.00054532, "L": 0.00053896, "C": 0.00054531, "V": 13290.41915078, "T": "2017-11-29T15:25:00", "BV": 7.22621784}, {"O": 0.00054531, "H": 0.00054531, "L": 0.000539, "C": 0.0005391, "V": 10279.26041972, "T": "2017-11-29T15:30:00", "BV": 5.56557575}, {"O": 0.0005391, "H": 0.00054497, "L": 0.00053531, "C": 0.00053531, "V": 11430.48126401, "T": "2017-11-29T15:35:00", "BV": 6.1622791}, {"O": 0.00053531, "H": 0.00053531, "L": 0.00052919, "C": 0.0005321, "V": 11694.72140956, "T": "2017-11-29T15:40:00", "BV": 6.22485076}, {"O": 0.0005321, "H": 0.0005325, "L": 0.0005301, "C": 0.000531, "V": 6445.56974647, "T": "2017-11-29T15:45:00", "BV": 3.42278247}, {"O": 0.00053013, "H": 0.00053013, "L": 0.0005273, "C": 0.0005301, "V": 3234.86642882, "T": "2017-11-29T15:50:00", "BV": 1.71271122}, {"O": 0.00053, "H": 0.00053376, "L": 0.00053, "C": 0.00053376, "V": 3169.39736852, "T": "2017-11-29T15:55:00", "BV": 1.68142863}, {"O": 0.00053376, "H": 0.00053656, "L": 0.00053375, "C": 0.00053656, "V": 4600.43797697, "T": "2017-11-29T16:00:00", "BV": 2.46134264}, {"O": 0.00053656, "H": 0.00053992, "L": 0.00053656, "C": 0.00053982, "V": 6722.30066224, "T": "2017-11-29T16:05:00", "BV": 3.61881701}, {"O": 0.00053988, "H": 0.00053988, "L": 0.00053679, "C": 0.000538, "V": 2499.82008957, "T": "2017-11-29T16:10:00", "BV": 1.34394951}, {"O": 0.00053752, "H": 0.00054096, "L": 0.00053452, "C": 0.0005385, "V": 8338.57611164, "T": "2017-11-29T16:15:00", "BV": 4.49157857}, {"O": 0.0005385, "H": 0.00054017, "L": 0.00053452, "C": 0.00053994, "V": 5761.25811613, "T": "2017-11-29T16:20:00", "BV": 3.10256234}, {"O": 0.00053994, "H": 0.00053994, "L": 0.000535, "C": 0.00053548, "V": 8939.9607575, "T": "2017-11-29T16:25:00", "BV": 4.796261}, {"O": 0.00053502, "H": 0.00053548, "L": 0.00053029, "C": 0.0005327, "V": 5467.28485838, "T": "2017-11-29T16:30:00", "BV": 2.92160953}, {"O": 0.00053546, "H": 0.00053546, "L": 0.00053025, "C": 0.0005327, "V": 3590.15571208, "T": "2017-11-29T16:35:00", "BV": 1.90901367}, {"O": 0.0005327, "H": 0.0005327, "L": 0.000525, "C": 0.000532, "V": 17398.13176125, "T": "2017-11-29T16:40:00", "BV": 9.1979803}, {"O": 0.000532, "H": 0.0005324, "L": 0.00052201, "C": 0.00052825, "V": 11700.48395587, "T": "2017-11-29T16:45:00", "BV": 6.16257441}, {"O": 0.00052826, "H": 0.00052878, "L": 0.00052151, "C": 0.00052825, "V": 9213.57898432, "T": "2017-11-29T16:50:00", "BV": 4.86160184}, {"O": 0.00052825, "H": 0.0005285, "L": 0.0005265, "C": 0.0005265, "V": 4599.74926643, "T": "2017-11-29T16:55:00", "BV": 2.42968237}, {"O": 0.0005265, "H": 0.00052824, "L": 0.00052649, "C": 0.00052823, "V": 6601.15330908, "T": "2017-11-29T17:00:00", "BV": 3.47720412}, {"O": 0.00052823, "H": 0.00052823, "L": 0.00052649, "C": 0.0005265, "V": 3985.41652493, "T": "2017-11-29T17:05:00", "BV": 2.09912127}, {"O": 0.00052664, "H": 0.00052825, "L": 0.00052154, "C": 0.00052501, "V": 6376.59635396, "T": "2017-11-29T17:10:00", "BV": 3.35050097}, {"O": 0.00052501, "H": 0.00052501, "L": 0.00052146, "C": 0.00052294, "V": 4663.85108178, "T": "2017-11-29T17:15:00", "BV": 2.43535992}, {"O": 0.00052294, "H": 0.00052475, "L": 0.00052241, "C": 0.00052475, "V": 2782.70359285, "T": "2017-11-29T17:20:00", "BV": 1.45423932}, {"O": 0.00052475, "H": 0.0005265, "L": 0.00052294, "C": 0.00052474, "V": 3476.76512632, "T": "2017-11-29T17:25:00", "BV": 1.82143346}, {"O": 0.00052474, "H": 0.00053239, "L": 0.00052474, "C": 0.00053209, "V": 3858.42881446, "T": "2017-11-29T17:30:00", "BV": 2.03723793}, {"O": 0.00053209, "H": 0.00053906, "L": 0.0005318, "C": 0.00053888, "V": 6895.86650846, "T": "2017-11-29T17:35:00", "BV": 3.6915505}, {"O": 0.00053889, "H": 0.00054106, "L": 0.00053888, "C": 0.00054105, "V": 6849.17318725, "T": "2017-11-29T17:40:00", "BV": 3.69999145}, {"O": 0.00054105, "H": 0.00054268, "L": 0.00053888, "C": 0.00054, "V": 5036.13447956, "T": "2017-11-29T17:45:00", "BV": 2.72295328}, {"O": 0.000539, "H": 0.000539, "L": 0.00053112, "C": 0.00053199, "V": 21052.68597377, "T": "2017-11-29T17:50:00", "BV": 11.21501041}, {"O": 0.0005318, "H": 0.00053252, "L": 0.000528, "C": 0.00052844, "V": 6665.20031917, "T": "2017-11-29T17:55:00", "BV": 3.5321364}, {"O": 0.00052844, "H": 0.00053009, "L": 0.000526, "C": 0.000526, "V": 3235.26516582, "T": "2017-11-29T18:00:00", "BV": 1.70928606}, {"O": 0.0005262, "H": 0.00052971, "L": 0.00052502, "C": 0.00052649, "V": 4240.03366232, "T": "2017-11-29T18:05:00", "BV": 2.23167711}, {"O": 0.0005265, "H": 0.00053252, "L": 0.000525, "C": 0.00052501, "V": 8274.21645298, "T": "2017-11-29T18:10:00", "BV": 4.37616399}, {"O": 0.00053136, "H": 0.00053136, "L": 0.00052501, "C": 0.00052506, "V": 1767.89949076, "T": "2017-11-29T18:15:00", "BV": 0.92935051}, {"O": 0.00052506, "H": 0.00052506, "L": 0.00052401, "C": 0.00052401, "V": 3459.4495879, "T": "2017-11-29T18:20:00", "BV": 1.815089}, {"O": 0.00052401, "H": 0.00052997, "L": 0.000524, "C": 0.00052981, "V": 4333.76014019, "T": "2017-11-29T18:25:00", "BV": 2.28071535}, {"O": 0.0005251, "H": 0.0005325, "L": 0.000525, "C": 0.0005325, "V": 4360.09577838, "T": "2017-11-29T18:30:00", "BV": 2.29982443}, {"O": 0.0005325, "H": 0.000539, "L": 0.00052862, "C": 0.000539, "V": 2632.50455916, "T": "2017-11-29T18:35:00", "BV": 1.40814738}, {"O": 0.00053931, "H": 0.00054439, "L": 0.00053931, "C": 0.00054436, "V": 7156.73732617, "T": "2017-11-29T18:40:00", "BV": 3.87704399}, {"O": 0.00054436, "H": 0.00054531, "L": 0.00054221, "C": 0.00054531, "V": 6830.35212451, "T": "2017-11-29T18:45:00", "BV": 3.71665426}, {"O": 0.00054531, "H": 0.00055, "L": 0.00054288, "C": 0.00054475, "V": 9809.80741522, "T": "2017-11-29T18:50:00", "BV": 5.36065319}, {"O": 0.0005447, "H": 0.00054475, "L": 0.00053252, "C": 0.00053601, "V": 9262.20690065, "T": "2017-11-29T18:55:00", "BV": 4.99811885}, {"O": 0.000536, "H": 0.00053601, "L": 0.00053252, "C": 0.000536, "V": 4638.56234263, "T": "2017-11-29T19:00:00", "BV": 2.48497727}, {"O": 0.000536, "H": 0.000537, "L": 0.00053083, "C": 0.00053698, "V": 8070.31814962, "T": "2017-11-29T19:05:00", "BV": 4.32584647}, {"O": 0.0005367, "H": 0.00053899, "L": 0.0005267, "C": 0.00052701, "V": 6192.03087306, "T": "2017-11-29T19:10:00", "BV": 3.30077128}, {"O": 0.00052701, "H": 0.00053083, "L": 0.000525, "C": 0.00053078, "V": 30616.7533272, "T": "2017-11-29T19:15:00", "BV": 16.12728424}, {"O": 0.00053075, "H": 0.00053573, "L": 0.00052517, "C": 0.00052619, "V": 11328.35650341, "T": "2017-11-29T19:20:00", "BV": 5.98878725}, {"O": 0.00052659, "H": 0.00053007, "L": 0.00052619, "C": 0.00052659, "V": 10555.02281763, "T": "2017-11-29T19:25:00", "BV": 5.56329841}, {"O": 0.00052659, "H": 0.00052999, "L": 0.00052201, "C": 0.00052301, "V": 19342.34473633, "T": "2017-11-29T19:30:00", "BV": 10.13472099}, {"O": 0.00052301, "H": 0.0005245, "L": 0.00052, "C": 0.00052, "V": 65750.57789775, "T": "2017-11-29T19:35:00", "BV": 34.27608892}, {"O": 0.00052, "H": 0.00052145, "L": 0.00051, "C": 0.00051, "V": 38645.67242626, "T": "2017-11-29T19:40:00", "BV": 19.89303279}, {"O": 0.00050997, "H": 0.00050997, "L": 0.0005, "C": 0.00050545, "V": 48278.36636996, "T": "2017-11-29T19:45:00", "BV": 24.28525691}, {"O": 0.00050663, "H": 0.00050724, "L": 0.000489, "C": 0.0004902, "V": 63999.98915658, "T": "2017-11-29T19:50:00", "BV": 31.81832148}, {"O": 0.0004902, "H": 0.00051, "L": 0.00048909, "C": 0.00049852, "V": 28846.03798254, "T": "2017-11-29T19:55:00", "BV": 14.35490056}, {"O": 0.0004985, "H": 0.00050461, "L": 0.00049167, "C": 0.00050451, "V": 10100.69836374, "T": "2017-11-29T20:00:00", "BV": 4.99986125}, {"O": 0.00049825, "H": 0.00051707, "L": 0.00049825, "C": 0.00051707, "V": 20520.9223788, "T": "2017-11-29T20:05:00", "BV": 10.42933696}, {"O": 0.00051707, "H": 0.00051897, "L": 0.00050701, "C": 0.00050792, "V": 20952.03034466, "T": "2017-11-29T20:10:00", "BV": 10.7922401}, {"O": 0.00050701, "H": 0.00050701, "L": 0.0005019, "C": 0.00050684, "V": 7554.87419297, "T": "2017-11-29T20:15:00", "BV": 3.82325965}, {"O": 0.00050684, "H": 0.00051611, "L": 0.00050684, "C": 0.0005146, "V": 19893.81958619, "T": "2017-11-29T20:20:00", "BV": 10.17599822}, {"O": 0.0005146, "H": 0.00051797, "L": 0.00050691, "C": 0.00051099, "V": 15866.57092954, "T": "2017-11-29T20:25:00", "BV": 8.17026748}, {"O": 0.00051099, "H": 0.00051476, "L": 0.0005069, "C": 0.00050692, "V": 10443.32657201, "T": "2017-11-29T20:30:00", "BV": 5.32181896}, {"O": 0.00050691, "H": 0.00050692, "L": 0.00050181, "C": 0.0005025, "V": 11799.04844498, "T": "2017-11-29T20:35:00", "BV": 5.93405941}, {"O": 0.000502, "H": 0.00050684, "L": 0.00050181, "C": 0.00050251, "V": 15012.12383487, "T": "2017-11-29T20:40:00", "BV": 7.56373158}, {"O": 0.0005025, "H": 0.00050251, "L": 0.00050108, "C": 0.00050111, "V": 7723.39374663, "T": "2017-11-29T20:45:00", "BV": 3.87399434}, {"O": 0.00050111, "H": 0.00050468, "L": 0.00049625, "C": 0.00049999, "V": 7808.65555077, "T": "2017-11-29T20:50:00", "BV": 3.91379726}, {"O": 0.00049999, "H": 0.00050185, "L": 0.00049623, "C": 0.000499, "V": 16989.42367723, "T": "2017-11-29T20:55:00", "BV": 8.48572432}, {"O": 0.000499, "H": 0.00050091, "L": 0.000488, "C": 0.00048901, "V": 18710.61424603, "T": "2017-11-29T21:00:00", "BV": 9.20269499}, {"O": 0.00048901, "H": 0.000491, "L": 0.00048117, "C": 0.00049092, "V": 20787.38642792, "T": "2017-11-29T21:05:00", "BV": 10.11963082}, {"O": 0.0004887, "H": 0.00049088, "L": 0.00048412, "C": 0.00048449, "V": 8167.60965063, "T": "2017-11-29T21:10:00", "BV": 3.97849726}, {"O": 0.00048612, "H": 0.00048871, "L": 0.00048512, "C": 0.00048871, "V": 11457.81420397, "T": "2017-11-29T21:15:00", "BV": 5.58706287}, {"O": 0.00048867, "H": 0.00049865, "L": 0.00048867, "C": 0.00049531, "V": 7607.61149009, "T": "2017-11-29T21:20:00", "BV": 3.74081692}, {"O": 0.00049607, "H": 0.00050323, "L": 0.00049607, "C": 0.00050076, "V": 8467.25362603, "T": "2017-11-29T21:25:00", "BV": 4.23260202}, {"O": 0.00050076, "H": 0.00051667, "L": 0.00050076, "C": 0.000514, "V": 21843.63348404, "T": "2017-11-29T21:30:00", "BV": 11.16925666}, {"O": 0.00051068, "H": 0.000514, "L": 0.000507, "C": 0.000507, "V": 8337.53317496, "T": "2017-11-29T21:35:00", "BV": 4.24745554}, {"O": 0.0005065, "H": 0.00051027, "L": 0.00050553, "C": 0.00051, "V": 7313.32624991, "T": "2017-11-29T21:40:00", "BV": 3.72611275}, {"O": 0.00051, "H": 0.00051101, "L": 0.0005, "C": 0.000502, "V": 11252.639136, "T": "2017-11-29T21:45:00", "BV": 5.67743379}, {"O": 0.00050351, "H": 0.000511, "L": 0.00050351, "C": 0.00051, "V": 3209.73586615, "T": "2017-11-29T21:50:00", "BV": 1.63494165}, {"O": 0.00051101, "H": 0.00051222, "L": 0.00050676, "C": 0.00051, "V": 5180.62554766, "T": "2017-11-29T21:55:00", "BV": 2.64522694}, {"O": 0.00051, "H": 0.000515, "L": 0.00050675, "C": 0.0005136, "V": 4488.82001044, "T": "2017-11-29T22:00:00", "BV": 2.29613244}, {"O": 0.0005136, "H": 0.000515, "L": 0.00051002, "C": 0.00051221, "V": 8196.96383923, "T": "2017-11-29T22:05:00", "BV": 4.20734327}, {"O": 0.00051338, "H": 0.00051338, "L": 0.00050674, "C": 0.00051001, "V": 8252.06748403, "T": "2017-11-29T22:10:00", "BV": 4.20959074}, {"O": 0.00051001, "H": 0.00051067, "L": 0.00050679, "C": 0.00050833, "V": 4677.4552386, "T": "2017-11-29T22:15:00", "BV": 2.38422853}, {"O": 0.00050833, "H": 0.00050833, "L": 0.0005049, "C": 0.0005049, "V": 5254.90092865, "T": "2017-11-29T22:20:00", "BV": 2.66385241}, {"O": 0.0005049, "H": 0.000505, "L": 0.0005, "C": 0.0005, "V": 4299.68762028, "T": "2017-11-29T22:25:00", "BV": 2.15152417}, {"O": 0.00050005, "H": 0.00050485, "L": 0.0005, "C": 0.000503, "V": 3731.65028918, "T": "2017-11-29T22:30:00", "BV": 1.87394934}, {"O": 0.000503, "H": 0.00050487, "L": 0.00050128, "C": 0.0005035, "V": 3313.85576318, "T": "2017-11-29T22:35:00", "BV": 1.6663986}, {"O": 0.00050351, "H": 0.00050753, "L": 0.00050005, "C": 0.00050714, "V": 7533.05096749, "T": "2017-11-29T22:40:00", "BV": 3.7876181}, {"O": 0.00050754, "H": 0.00051345, "L": 0.00050754, "C": 0.00050894, "V": 6977.64093356, "T": "2017-11-29T22:45:00", "BV": 3.56176996}, {"O": 0.00050895, "H": 0.00051094, "L": 0.00050508, "C": 0.00050517, "V": 6543.13975631, "T": "2017-11-29T22:50:00", "BV": 3.3293622}, {"O": 0.00051031, "H": 0.00051031, "L": 0.000506, "C": 0.00051017, "V": 2389.98855605, "T": "2017-11-29T22:55:00", "BV": 1.21268628}, {"O": 0.00051011, "H": 0.00051011, "L": 0.000506, "C": 0.00050988, "V": 4167.34157655, "T": "2017-11-29T23:00:00", "BV": 2.11796049}, {"O": 0.00050988, "H": 0.00051095, "L": 0.00050701, "C": 0.00051075, "V": 4301.45770552, "T": "2017-11-29T23:05:00", "BV": 2.19404335}, {"O": 0.00051031, "H": 0.00051095, "L": 0.00050701, "C": 0.00050708, "V": 3083.1579338, "T": "2017-11-29T23:10:00", "BV": 1.57002767}, {"O": 0.0005071, "H": 0.00050946, "L": 0.0005071, "C": 0.00050793, "V": 5228.67449355, "T": "2017-11-29T23:15:00", "BV": 2.65274122}, {"O": 0.00050711, "H": 0.00051099, "L": 0.00050501, "C": 0.00050501, "V": 10870.69645158, "T": "2017-11-29T23:20:00", "BV": 5.53623005}, {"O": 0.00050946, "H": 0.000511, "L": 0.00050298, "C": 0.00050298, "V": 3389.87988654, "T": "2017-11-29T23:25:00", "BV": 1.72201241}, {"O": 0.00050486, "H": 0.00050894, "L": 0.0005, "C": 0.00050001, "V": 5067.46961856, "T": "2017-11-29T23:30:00", "BV": 2.55490786}, {"O": 0.00050001, "H": 0.00050442, "L": 0.00050001, "C": 0.00050135, "V": 2914.76363401, "T": "2017-11-29T23:35:00", "BV": 1.46414434}, {"O": 0.00050135, "H": 0.00050136, "L": 0.0005, "C": 0.00050001, "V": 3683.80106506, "T": "2017-11-29T23:40:00", "BV": 1.84285157}, {"O": 0.00050001, "H": 0.00050002, "L": 0.00049777, "C": 0.00049777, "V": 3037.2197155, "T": "2017-11-29T23:45:00", "BV": 1.51733259}, {"O": 0.00049777, "H": 0.00049967, "L": 0.00049517, "C": 0.00049517, "V": 2455.2925209, "T": "2017-11-29T23:50:00", "BV": 1.22039603}, {"O": 0.00049517, "H": 0.00049772, "L": 0.00049, "C": 0.00049, "V": 12158.56725146, "T": "2017-11-29T23:55:00", "BV": 6.00555988}, {"O": 0.00049736, "H": 0.00049736, "L": 0.00048846, "C": 0.00049008, "V": 5045.24380988, "T": "2017-11-30T00:00:00", "BV": 2.47314432}, {"O": 0.00049008, "H": 0.00049492, "L": 0.00048893, "C": 0.0004949, "V": 5477.89441967, "T": "2017-11-30T00:05:00", "BV": 2.70169345}, {"O": 0.0004949, "H": 0.00049977, "L": 0.00049042, "C": 0.00049977, "V": 10576.68767971, "T": "2017-11-30T00:10:00", "BV": 5.24827149}, {"O": 0.00049977, "H": 0.00050043, "L": 0.00049174, "C": 0.00050002, "V": 5669.82254694, "T": "2017-11-30T00:15:00", "BV": 2.83000294}, {"O": 0.00050002, "H": 0.00051, "L": 0.00049843, "C": 0.00050823, "V": 4531.53755129, "T": "2017-11-30T00:20:00", "BV": 2.27907091}, {"O": 0.00050823, "H": 0.000515, "L": 0.00050537, "C": 0.000515, "V": 5534.19073828, "T": "2017-11-30T00:25:00", "BV": 2.82422843}, {"O": 0.00051503, "H": 0.00051959, "L": 0.000515, "C": 0.00051958, "V": 10983.4485403, "T": "2017-11-30T00:30:00", "BV": 5.66941768}, {"O": 0.00051958, "H": 0.00052145, "L": 0.00051504, "C": 0.00052, "V": 14430.05347398, "T": "2017-11-30T00:35:00", "BV": 7.5021902}, {"O": 0.00052, "H": 0.00052364, "L": 0.00051843, "C": 0.00052, "V": 4248.48349311, "T": "2017-11-30T00:40:00", "BV": 2.21557202}, {"O": 0.00051843, "H": 0.00052, "L": 0.00050999, "C": 0.00051502, "V": 3415.0784842, "T": "2017-11-30T00:45:00", "BV": 1.75957336}, {"O": 0.00051899, "H": 0.00052918, "L": 0.00051528, "C": 0.00052586, "V": 11679.00291097, "T": "2017-11-30T00:50:00", "BV": 6.09438389}, {"O": 0.00052586, "H": 0.00052586, "L": 0.0005131, "C": 0.00051736, "V": 2525.41104254, "T": "2017-11-30T00:55:00", "BV": 1.31468121}, {"O": 0.00051735, "H": 0.00052002, "L": 0.0005135, "C": 0.000518, "V": 2673.45175223, "T": "2017-11-30T01:00:00", "BV": 1.38556084}, {"O": 0.0005169, "H": 0.00052, "L": 0.00050793, "C": 0.00050847, "V": 3945.95008837, "T": "2017-11-30T01:05:00", "BV": 2.02974449}, {"O": 0.000511, "H": 0.00051972, "L": 0.00050848, "C": 0.00051566, "V": 1896.38516647, "T": "2017-11-30T01:10:00", "BV": 0.96930819}, {"O": 0.00051573, "H": 0.00051903, "L": 0.00051368, "C": 0.00051795, "V": 1224.29761585, "T": "2017-11-30T01:15:00", "BV": 0.6321881}, {"O": 0.00051794, "H": 0.00051954, "L": 0.00051573, "C": 0.00051954, "V": 2894.98520137, "T": "2017-11-30T01:20:00", "BV": 1.50062464}, {"O": 0.00051892, "H": 0.00052586, "L": 0.00051891, "C": 0.00052254, "V": 8703.36694033, "T": "2017-11-30T01:25:00", "BV": 4.53965}, {"O": 0.00052578, "H": 0.0005258, "L": 0.0005195, "C": 0.00051959, "V": 5296.55088314, "T": "2017-11-30T01:30:00", "BV": 2.7616078}, {"O": 0.0005195, "H": 0.00051958, "L": 0.00051573, "C": 0.0005195, "V": 8290.49754426, "T": "2017-11-30T01:35:00", "BV": 4.29520508}, {"O": 0.00051959, "H": 0.00052586, "L": 0.0005195, "C": 0.0005201, "V": 2707.20926836, "T": "2017-11-30T01:40:00", "BV": 1.41270623}, {"O": 0.0005211, "H": 0.00052451, "L": 0.000516, "C": 0.00052347, "V": 10167.39949641, "T": "2017-11-30T01:45:00", "BV": 5.29438683}, {"O": 0.00051791, "H": 0.00052347, "L": 0.000515, "C": 0.00051581, "V": 3010.8210751, "T": "2017-11-30T01:50:00", "BV": 1.55756739}, {"O": 0.00051963, "H": 0.00052342, "L": 0.00051701, "C": 0.00052294, "V": 4380.90331437, "T": "2017-11-30T01:55:00", "BV": 2.28308976}, {"O": 0.00052246, "H": 0.00052285, "L": 0.000521, "C": 0.00052285, "V": 2889.5083538, "T": "2017-11-30T02:00:00", "BV": 1.50889741}, {"O": 0.00052285, "H": 0.00052347, "L": 0.00052249, "C": 0.00052346, "V": 3242.88283369, "T": "2017-11-30T02:05:00", "BV": 1.69623669}, {"O": 0.00052383, "H": 0.0005257, "L": 0.00052347, "C": 0.0005257, "V": 2126.87812353, "T": "2017-11-30T02:10:00", "BV": 1.11551959}, {"O": 0.00052602, "H": 0.00053123, "L": 0.00052602, "C": 0.00053101, "V": 4410.30946335, "T": "2017-11-30T02:15:00", "BV": 2.33894055}, {"O": 0.00053101, "H": 0.00053123, "L": 0.00052409, "C": 0.00052998, "V": 4593.79446023, "T": "2017-11-30T02:20:00", "BV": 2.43203189}, {"O": 0.00052858, "H": 0.00052997, "L": 0.00052775, "C": 0.000529, "V": 3000.77304259, "T": "2017-11-30T02:25:00", "BV": 1.58582991}, {"O": 0.000529, "H": 0.00052919, "L": 0.00052434, "C": 0.00052434, "V": 4878.21018145, "T": "2017-11-30T02:30:00", "BV": 2.57396093}, {"O": 0.00052435, "H": 0.000528, "L": 0.00052401, "C": 0.00052401, "V": 4307.19945739, "T": "2017-11-30T02:35:00", "BV": 2.26260778}, {"O": 0.00052401, "H": 0.00052401, "L": 0.00052, "C": 0.00052165, "V": 10579.71051155, "T": "2017-11-30T02:40:00", "BV": 5.51888708}, {"O": 0.00052172, "H": 0.00052345, "L": 0.00052162, "C": 0.00052162, "V": 4176.68477629, "T": "2017-11-30T02:45:00", "BV": 2.17891413}, {"O": 0.00052164, "H": 0.00052164, "L": 0.00051723, "C": 0.00052164, "V": 2177.15795319, "T": "2017-11-30T02:50:00", "BV": 1.1309605}, {"O": 0.00052164, "H": 0.00052164, "L": 0.00051601, "C": 0.000521, "V": 4434.028336, "T": "2017-11-30T02:55:00", "BV": 2.29025378}, {"O": 0.000521, "H": 0.000521, "L": 0.00051703, "C": 0.00052096, "V": 1267.97044002, "T": "2017-11-30T03:00:00", "BV": 0.66024071}, {"O": 0.00052096, "H": 0.00052181, "L": 0.00052096, "C": 0.00052181, "V": 2414.42148121, "T": "2017-11-30T03:05:00", "BV": 1.25902185}, {"O": 0.00052164, "H": 0.00052164, "L": 0.00052096, "C": 0.00052096, "V": 4423.32333608, "T": "2017-11-30T03:10:00", "BV": 2.3047403}, {"O": 0.00052097, "H": 0.00053151, "L": 0.00052096, "C": 0.00053141, "V": 23364.38580195, "T": "2017-11-30T03:15:00", "BV": 12.37981421}, {"O": 0.00053149, "H": 0.000532, "L": 0.0005314, "C": 0.0005314, "V": 19071.17191794, "T": "2017-11-30T03:20:00", "BV": 10.13463364}, {"O": 0.00053164, "H": 0.00053242, "L": 0.00053164, "C": 0.00053229, "V": 324.6350759, "T": "2017-11-30T03:25:00", "BV": 0.17278927}, {"O": 0.00053241, "H": 0.000534, "L": 0.0005323, "C": 0.00053305, "V": 3652.23858916, "T": "2017-11-30T03:30:00", "BV": 1.94727679}, {"O": 0.00053305, "H": 0.00053397, "L": 0.0005314, "C": 0.0005314, "V": 2004.06753122, "T": "2017-11-30T03:35:00", "BV": 1.06833715}, {"O": 0.0005314, "H": 0.0005314, "L": 0.00052701, "C": 0.0005272, "V": 2425.07302413, "T": "2017-11-30T03:40:00", "BV": 1.2865109}, {"O": 0.00052719, "H": 0.00053094, "L": 0.00052719, "C": 0.00053094, "V": 1628.85612233, "T": "2017-11-30T03:45:00", "BV": 0.86343303}, {"O": 0.00053004, "H": 0.00054406, "L": 0.00053004, "C": 0.00054127, "V": 19200.41480142, "T": "2017-11-30T03:50:00", "BV": 10.35347065}, {"O": 0.00054127, "H": 0.00054595, "L": 0.00054127, "C": 0.00054595, "V": 7619.9784014, "T": "2017-11-30T03:55:00", "BV": 4.13434128}, {"O": 0.00054595, "H": 0.00054728, "L": 0.0005375, "C": 0.0005375, "V": 8738.89974359, "T": "2017-11-30T04:00:00", "BV": 4.75803499}, {"O": 0.000538, "H": 0.000538, "L": 0.00052999, "C": 0.00053094, "V": 1340.31680625, "T": "2017-11-30T04:05:00", "BV": 0.71391623}, {"O": 0.00053094, "H": 0.00053212, "L": 0.00050931, "C": 0.00051361, "V": 33347.64822407, "T": "2017-11-30T04:10:00", "BV": 17.17932824}, {"O": 0.00051361, "H": 0.00052668, "L": 0.00051361, "C": 0.00052667, "V": 17882.18992822, "T": "2017-11-30T04:15:00", "BV": 9.36119028}, {"O": 0.00052667, "H": 0.00054855, "L": 0.00052667, "C": 0.00053793, "V": 26127.06073349, "T": "2017-11-30T04:20:00", "BV": 14.16928425}, {"O": 0.00053622, "H": 0.00054473, "L": 0.00052882, "C": 0.00053638, "V": 11603.55360136, "T": "2017-11-30T04:25:00", "BV": 6.2286986}, {"O": 0.00053003, "H": 0.00053638, "L": 0.00053003, "C": 0.000536, "V": 5280.42280066, "T": "2017-11-30T04:30:00", "BV": 2.82755983}, {"O": 0.000536, "H": 0.00054095, "L": 0.00053309, "C": 0.00053454, "V": 3964.84560764, "T": "2017-11-30T04:35:00", "BV": 2.13687547}, {"O": 0.00053816, "H": 0.00054237, "L": 0.00053543, "C": 0.0005377, "V": 3439.31957413, "T": "2017-11-30T04:40:00", "BV": 1.86113288}, {"O": 0.0005358, "H": 0.00054237, "L": 0.00053568, "C": 0.00053624, "V": 6185.63014479, "T": "2017-11-30T04:45:00", "BV": 3.3270211}, {"O": 0.00053624, "H": 0.00053624, "L": 0.00052824, "C": 0.00052824, "V": 2110.57933042, "T": "2017-11-30T04:50:00", "BV": 1.12090159}, {"O": 0.00052866, "H": 0.000534, "L": 0.00052866, "C": 0.00053038, "V": 3864.8386956, "T": "2017-11-30T04:55:00", "BV": 2.05295539}, {"O": 0.00053036, "H": 0.00053038, "L": 0.00052823, "C": 0.00052823, "V": 1224.59078054, "T": "2017-11-30T05:00:00", "BV": 0.64827892}, {"O": 0.00052823, "H": 0.00052823, "L": 0.00052, "C": 0.00052001, "V": 1939.53848766, "T": "2017-11-30T05:05:00", "BV": 1.01497059}, {"O": 0.00052001, "H": 0.00052457, "L": 0.00051568, "C": 0.0005244, "V": 2294.66985809, "T": "2017-11-30T05:10:00", "BV": 1.19624257}, {"O": 0.00052431, "H": 0.000526, "L": 0.00052074, "C": 0.0005258, "V": 4056.6365707, "T": "2017-11-30T05:15:00", "BV": 2.12777235}, {"O": 0.0005258, "H": 0.00052698, "L": 0.0005258, "C": 0.0005258, "V": 732.40380466, "T": "2017-11-30T05:20:00", "BV": 0.38510184}, {"O": 0.00052582, "H": 0.00052697, "L": 0.00052441, "C": 0.00052633, "V": 6237.47184208, "T": "2017-11-30T05:25:00", "BV": 3.28313511}, {"O": 0.00052633, "H": 0.00052697, "L": 0.00052197, "C": 0.000524, "V": 4383.58461409, "T": "2017-11-30T05:30:00", "BV": 2.30362256}, {"O": 0.000524, "H": 0.00052435, "L": 0.00052399, "C": 0.000524, "V": 9963.31286246, "T": "2017-11-30T05:35:00", "BV": 5.2208562}, {"O": 0.000524, "H": 0.000524, "L": 0.00051886, "C": 0.00051886, "V": 2640.77559378, "T": "2017-11-30T05:40:00", "BV": 1.382083}, {"O": 0.00051856, "H": 0.000524, "L": 0.0005158, "C": 0.00052306, "V": 3740.53139566, "T": "2017-11-30T05:45:00", "BV": 1.93368529}, {"O": 0.00052303, "H": 0.00052303, "L": 0.00051001, "C": 0.00051056, "V": 4393.8566372, "T": "2017-11-30T05:50:00", "BV": 2.24903052}, {"O": 0.00051056, "H": 0.00051369, "L": 0.00051, "C": 0.00051275, "V": 9562.06352745, "T": "2017-11-30T05:55:00", "BV": 4.88502903}, {"O": 0.0005103, "H": 0.00051811, "L": 0.0005103, "C": 0.0005165, "V": 1423.78780145, "T": "2017-11-30T06:00:00", "BV": 0.72937499}, {"O": 0.00051447, "H": 0.00052001, "L": 0.000514, "C": 0.000514, "V": 2403.47598734, "T": "2017-11-30T06:05:00", "BV": 1.24175959}, {"O": 0.0005144, "H": 0.00052055, "L": 0.00051002, "C": 0.00051059, "V": 12748.28303716, "T": "2017-11-30T06:10:00", "BV": 6.54026325}, {"O": 0.00051069, "H": 0.00051586, "L": 0.00051043, "C": 0.00051043, "V": 9702.75422755, "T": "2017-11-30T06:15:00", "BV": 4.95697}, {"O": 0.00051043, "H": 0.00051382, "L": 0.0005068, "C": 0.00051003, "V": 6425.79887222, "T": "2017-11-30T06:20:00", "BV": 3.27672}, {"O": 0.00051003, "H": 0.00051003, "L": 0.0005063, "C": 0.00050749, "V": 2303.78854531, "T": "2017-11-30T06:25:00", "BV": 1.16897021}, {"O": 0.00050749, "H": 0.00050749, "L": 0.00050636, "C": 0.00050749, "V": 1707.70502355, "T": "2017-11-30T06:30:00", "BV": 0.86533794}, {"O": 0.00050652, "H": 0.00050749, "L": 0.0005065, "C": 0.00050675, "V": 8754.67350367, "T": "2017-11-30T06:35:00", "BV": 4.4354063}, {"O": 0.00050677, "H": 0.00050677, "L": 0.00050559, "C": 0.00050617, "V": 5271.53195115, "T": "2017-11-30T06:40:00", "BV": 2.66947349}, {"O": 0.00050626, "H": 0.00050627, "L": 0.00050313, "C": 0.00050436, "V": 1264.03973394, "T": "2017-11-30T06:45:00", "BV": 0.6375682}, {"O": 0.00050313, "H": 0.0005045, "L": 0.00050001, "C": 0.00050434, "V": 3551.22089259, "T": "2017-11-30T06:50:00", "BV": 1.78155172}, {"O": 0.00050434, "H": 0.00050635, "L": 0.00050432, "C": 0.00050635, "V": 2898.77816306, "T": "2017-11-30T06:55:00", "BV": 1.46633661}, {"O": 0.00050633, "H": 0.00050635, "L": 0.00050433, "C": 0.00050633, "V": 587.78631151, "T": "2017-11-30T07:00:00", "BV": 0.29741384}, {"O": 0.00050632, "H": 0.00050632, "L": 0.00050039, "C": 0.00050386, "V": 2549.21809829, "T": "2017-11-30T07:05:00", "BV": 1.28443271}, {"O": 0.00050538, "H": 0.000506, "L": 0.00050538, "C": 0.00050593, "V": 2689.52558676, "T": "2017-11-30T07:10:00", "BV": 1.36061333}, {"O": 0.00050593, "H": 0.000506, "L": 0.00050321, "C": 0.00050594, "V": 1117.69932116, "T": "2017-11-30T07:15:00", "BV": 0.56547768}, {"O": 0.000506, "H": 0.000506, "L": 0.00050321, "C": 0.000506, "V": 1760.4181395, "T": "2017-11-30T07:20:00", "BV": 0.88913586}, {"O": 0.000506, "H": 0.00050635, "L": 0.00050321, "C": 0.00050472, "V": 1545.52538884, "T": "2017-11-30T07:25:00", "BV": 0.78058847}, {"O": 0.00050472, "H": 0.00050596, "L": 0.00050241, "C": 0.00050241, "V": 2153.86152611, "T": "2017-11-30T07:30:00", "BV": 1.08667151}, {"O": 0.00050192, "H": 0.00050472, "L": 0.00050082, "C": 0.0005042, "V": 2610.1213183, "T": "2017-11-30T07:35:00", "BV": 1.30906439}, {"O": 0.0005042, "H": 0.00050472, "L": 0.00050084, "C": 0.0005042, "V": 846.31286057, "T": "2017-11-30T07:40:00", "BV": 0.42675}, {"O": 0.0005043, "H": 0.00050774, "L": 0.0005043, "C": 0.00050773, "V": 3462.26269223, "T": "2017-11-30T07:45:00", "BV": 1.75026668}, {"O": 0.00050817, "H": 0.0005139, "L": 0.00050817, "C": 0.0005139, "V": 6368.51928239, "T": "2017-11-30T07:50:00", "BV": 3.26017618}, {"O": 0.00051246, "H": 0.00051519, "L": 0.000512, "C": 0.00051519, "V": 3692.66050615, "T": "2017-11-30T07:55:00", "BV": 1.89815863}, {"O": 0.00051519, "H": 0.000524, "L": 0.00051471, "C": 0.00051985, "V": 1818.91695061, "T": "2017-11-30T08:00:00", "BV": 0.94345889}, {"O": 0.00051985, "H": 0.0005199, "L": 0.0005147, "C": 0.0005147, "V": 2796.97559763, "T": "2017-11-30T08:05:00", "BV": 1.44358379}, {"O": 0.0005147, "H": 0.00051473, "L": 0.0005147, "C": 0.00051473, "V": 515.06871552, "T": "2017-11-30T08:10:00", "BV": 0.26510927}, {"O": 0.000518, "H": 0.00051897, "L": 0.00051473, "C": 0.00051473, "V": 740.16902411, "T": "2017-11-30T08:55:00", "BV": 0.38238895}, {"O": 0.00051796, "H": 0.00051796, "L": 0.00051473, "C": 0.00051473, "V": 2710.32472437, "T": "2017-11-30T09:00:00", "BV": 1.39727315}, {"O": 0.00051587, "H": 0.000517, "L": 0.00051473, "C": 0.00051655, "V": 1472.77693259, "T": "2017-11-30T09:05:00", "BV": 0.75982983}, {"O": 0.00051655, "H": 0.00051656, "L": 0.00051203, "C": 0.0005147, "V": 6009.39443533, "T": "2017-11-30T09:10:00", "BV": 3.09372604}, {"O": 0.0005147, "H": 0.00051472, "L": 0.0005147, "C": 0.0005147, "V": 2109.74170633, "T": "2017-11-30T09:15:00", "BV": 1.08591205}, {"O": 0.0005147, "H": 0.00051679, "L": 0.0005147, "C": 0.00051473, "V": 2178.9258842, "T": "2017-11-30T09:20:00", "BV": 1.12172723}, {"O": 0.00051647, "H": 0.00051652, "L": 0.00051205, "C": 0.00051445, "V": 3118.10628105, "T": "2017-11-30T09:25:00", "BV": 1.60177321}, {"O": 0.000513, "H": 0.00051444, "L": 0.00051205, "C": 0.00051205, "V": 2327.5583748, "T": "2017-11-30T09:30:00", "BV": 1.19232525}, {"O": 0.00051205, "H": 0.00051445, "L": 0.000512, "C": 0.00051201, "V": 5973.6033731, "T": "2017-11-30T09:35:00", "BV": 3.05925167}, {"O": 0.00051201, "H": 0.00051445, "L": 0.00051077, "C": 0.00051077, "V": 2034.24160556, "T": "2017-11-30T09:40:00", "BV": 1.04143935}, {"O": 0.00051076, "H": 0.000512, "L": 0.00050994, "C": 0.00051, "V": 5173.87684784, "T": "2017-11-30T09:45:00", "BV": 2.64242205}, {"O": 0.00050995, "H": 0.00050995, "L": 0.00050488, "C": 0.000505, "V": 8107.5593359, "T": "2017-11-30T09:50:00", "BV": 4.10920902}, {"O": 0.00050638, "H": 0.00050638, "L": 0.0005029, "C": 0.0005029, "V": 5794.27347206, "T": "2017-11-30T09:55:00", "BV": 2.9208346}, {"O": 0.0005029, "H": 0.0005063, "L": 0.00050081, "C": 0.00050492, "V": 5669.5129711, "T": "2017-11-30T10:00:00", "BV": 2.84635538}, {"O": 0.0005049, "H": 0.0005049, "L": 0.00050198, "C": 0.000502, "V": 2583.0317768, "T": "2017-11-30T10:05:00", "BV": 1.30149221}, {"O": 0.000502, "H": 0.00050477, "L": 0.00050087, "C": 0.000502, "V": 1677.84080761, "T": "2017-11-30T10:10:00", "BV": 0.8421799}, {"O": 0.000502, "H": 0.00050489, "L": 0.000502, "C": 0.00050478, "V": 917.89359288, "T": "2017-11-30T10:15:00", "BV": 0.46255622}, {"O": 0.0005049, "H": 0.00050904, "L": 0.00050478, "C": 0.00050904, "V": 1020.96952892, "T": "2017-11-30T10:20:00", "BV": 0.51616022}, {"O": 0.00050904, "H": 0.00051, "L": 0.00050478, "C": 0.00050751, "V": 3326.79179372, "T": "2017-11-30T10:25:00", "BV": 1.69175408}, {"O": 0.000506, "H": 0.00050935, "L": 0.00050087, "C": 0.00050813, "V": 7159.451174, "T": "2017-11-30T10:30:00", "BV": 3.59978554}, {"O": 0.000503, "H": 0.00051053, "L": 0.00050158, "C": 0.00050348, "V": 8457.34228094, "T": "2017-11-30T10:35:00", "BV": 4.26399792}, {"O": 0.000505, "H": 0.00051, "L": 0.00050192, "C": 0.00050192, "V": 2706.60782132, "T": "2017-11-30T10:40:00", "BV": 1.36772}, {"O": 0.00050192, "H": 0.000505, "L": 0.00050156, "C": 0.000505, "V": 4029.97893746, "T": "2017-11-30T10:45:00", "BV": 2.02659007}, {"O": 0.000508, "H": 0.000509, "L": 0.00050363, "C": 0.00050364, "V": 4217.01815951, "T": "2017-11-30T10:50:00", "BV": 2.13365921}, {"O": 0.00050364, "H": 0.00050364, "L": 0.000501, "C": 0.00050155, "V": 3247.34729644, "T": "2017-11-30T10:55:00", "BV": 1.63078326}, {"O": 0.00050156, "H": 0.00050695, "L": 0.00050155, "C": 0.0005065, "V": 8807.89151827, "T": "2017-11-30T11:00:00", "BV": 4.44907069}, {"O": 0.00050652, "H": 0.00050799, "L": 0.0005065, "C": 0.00050799, "V": 5325.70327565, "T": "2017-11-30T11:05:00", "BV": 2.70091599}, {"O": 0.00050726, "H": 0.00051073, "L": 0.0005023, "C": 0.0005023, "V": 2125.213213, "T": "2017-11-30T11:10:00", "BV": 1.07535828}, {"O": 0.00050252, "H": 0.00050711, "L": 0.0005001, "C": 0.00050496, "V": 5042.96494789, "T": "2017-11-30T11:15:00", "BV": 2.5340938}, {"O": 0.00050308, "H": 0.00050308, "L": 0.000495, "C": 0.00049672, "V": 22403.43753643, "T": "2017-11-30T11:20:00", "BV": 11.19309168}, {"O": 0.00049653, "H": 0.00049812, "L": 0.00049578, "C": 0.000496, "V": 6046.63057866, "T": "2017-11-30T11:25:00", "BV": 3.00318777}, {"O": 0.00049812, "H": 0.00049812, "L": 0.000496, "C": 0.00049811, "V": 3770.29736719, "T": "2017-11-30T11:30:00", "BV": 1.87679994}, {"O": 0.00049812, "H": 0.00049999, "L": 0.00049811, "C": 0.00049999, "V": 3407.1277346, "T": "2017-11-30T11:35:00", "BV": 1.69920301}, {"O": 0.0004999, "H": 0.0004999, "L": 0.00049811, "C": 0.00049826, "V": 1893.22848824, "T": "2017-11-30T11:40:00", "BV": 0.94402245}, {"O": 0.00049811, "H": 0.0004995, "L": 0.000495, "C": 0.00049825, "V": 6345.9316613, "T": "2017-11-30T11:45:00", "BV": 3.15944485}, {"O": 0.00049826, "H": 0.00050307, "L": 0.00049825, "C": 0.00050307, "V": 6809.70233565, "T": "2017-11-30T11:50:00", "BV": 3.39934503}, {"O": 0.00050236, "H": 0.00052775, "L": 0.00050236, "C": 0.00052743, "V": 52869.73244456, "T": "2017-11-30T11:55:00", "BV": 27.43922867}, {"O": 0.00052768, "H": 0.00053798, "L": 0.00052449, "C": 0.00053791, "V": 45443.3604908, "T": "2017-11-30T12:00:00", "BV": 24.2394861}, {"O": 0.00053791, "H": 0.00053798, "L": 0.00053791, "C": 0.00053792, "V": 24888.02107301, "T": "2017-11-30T12:05:00", "BV": 13.38766609}, {"O": 0.00053792, "H": 0.00053792, "L": 0.00052132, "C": 0.00052132, "V": 54540.38820291, "T": "2017-11-30T12:10:00", "BV": 29.22961434}, {"O": 0.00052051, "H": 0.00052225, "L": 0.00051602, "C": 0.00052, "V": 8505.29090574, "T": "2017-11-30T12:15:00", "BV": 4.41762262}, {"O": 0.00052, "H": 0.00052022, "L": 0.00051136, "C": 0.00051136, "V": 5216.1564337, "T": "2017-11-30T12:20:00", "BV": 2.68712307}, {"O": 0.00051104, "H": 0.00051961, "L": 0.000511, "C": 0.00051874, "V": 10229.39847083, "T": "2017-11-30T12:25:00", "BV": 5.24019202}, {"O": 0.00051398, "H": 0.000522, "L": 0.00051396, "C": 0.000522, "V": 9371.20952649, "T": "2017-11-30T12:30:00", "BV": 4.86323981}, {"O": 0.00052224, "H": 0.00052607, "L": 0.00052224, "C": 0.00052606, "V": 7489.89337743, "T": "2017-11-30T12:35:00", "BV": 3.93289822}, {"O": 0.00052621, "H": 0.00052701, "L": 0.00051934, "C": 0.00052621, "V": 12669.57503431, "T": "2017-11-30T12:40:00", "BV": 6.65770165}, {"O": 0.00052612, "H": 0.00052612, "L": 0.00051878, "C": 0.00052105, "V": 8270.93318552, "T": "2017-11-30T12:45:00", "BV": 4.31415682}, {"O": 0.00052205, "H": 0.00052412, "L": 0.000522, "C": 0.00052206, "V": 8427.6739041, "T": "2017-11-30T12:50:00", "BV": 4.39973972}, {"O": 0.00052326, "H": 0.00052357, "L": 0.00052326, "C": 0.0005235, "V": 5496.05683339, "T": "2017-11-30T12:55:00", "BV": 2.87602241}, {"O": 0.00052326, "H": 0.00052469, "L": 0.00051763, "C": 0.00051763, "V": 20224.14106836, "T": "2017-11-30T13:00:00", "BV": 10.57286107}, {"O": 0.0005178, "H": 0.00051879, "L": 0.00051769, "C": 0.0005178, "V": 1213.45137881, "T": "2017-11-30T13:05:00", "BV": 0.62834277}, {"O": 0.000518, "H": 0.00052, "L": 0.00051769, "C": 0.000519, "V": 3446.26767688, "T": "2017-11-30T13:10:00", "BV": 1.78940371}, {"O": 0.00051802, "H": 0.00051802, "L": 0.00051763, "C": 0.000518, "V": 1309.73526517, "T": "2017-11-30T13:15:00", "BV": 0.67836367}, {"O": 0.00051786, "H": 0.000518, "L": 0.000511, "C": 0.00051752, "V": 12079.97599463, "T": "2017-11-30T13:20:00", "BV": 6.20872701}, {"O": 0.000517, "H": 0.000517, "L": 0.00051125, "C": 0.0005125, "V": 1825.70483887, "T": "2017-11-30T13:25:00", "BV": 0.93621509}, {"O": 0.00051252, "H": 0.0005187, "L": 0.00051, "C": 0.00051693, "V": 4927.49273365, "T": "2017-11-30T13:30:00", "BV": 2.52907113}, {"O": 0.00051693, "H": 0.00051868, "L": 0.00051684, "C": 0.000518, "V": 8521.11914579, "T": "2017-11-30T13:35:00", "BV": 4.4047756}, {"O": 0.00051694, "H": 0.00051869, "L": 0.00051694, "C": 0.00051701, "V": 7684.52844734, "T": "2017-11-30T13:40:00", "BV": 3.98041876}, {"O": 0.00051701, "H": 0.00052196, "L": 0.000517, "C": 0.00052066, "V": 7013.64391547, "T": "2017-11-30T13:45:00", "BV": 3.63862834}, {"O": 0.00052066, "H": 0.00052163, "L": 0.00051, "C": 0.00051001, "V": 6770.67971412, "T": "2017-11-30T13:50:00", "BV": 3.48270364}, {"O": 0.00051001, "H": 0.00051001, "L": 0.00050419, "C": 0.000509, "V": 6408.27909426, "T": "2017-11-30T13:55:00", "BV": 3.25048415}, {"O": 0.0005095, "H": 0.0005095, "L": 0.00050569, "C": 0.00050754, "V": 2093.9883591, "T": "2017-11-30T14:00:00", "BV": 1.06299785}, {"O": 0.00050756, "H": 0.0005095, "L": 0.00050746, "C": 0.0005095, "V": 10666.96200505, "T": "2017-11-30T14:05:00", "BV": 5.41353103}, {"O": 0.00050747, "H": 0.00051375, "L": 0.00050746, "C": 0.00051226, "V": 2294.24892684, "T": "2017-11-30T14:10:00", "BV": 1.16914826}, {"O": 0.0005075, "H": 0.000511, "L": 0.00050621, "C": 0.00050991, "V": 7241.6601474, "T": "2017-11-30T14:15:00", "BV": 3.67352806}, {"O": 0.00050621, "H": 0.00051303, "L": 0.00050621, "C": 0.00051213, "V": 2361.18046558, "T": "2017-11-30T14:20:00", "BV": 1.19895739}, {"O": 0.00050897, "H": 0.00051632, "L": 0.00050643, "C": 0.00051378, "V": 3151.19795711, "T": "2017-11-30T14:25:00", "BV": 1.61346709}, {"O": 0.0005138, "H": 0.00051388, "L": 0.0005095, "C": 0.00051379, "V": 2578.17395176, "T": "2017-11-30T14:30:00", "BV": 1.32427995}, {"O": 0.00051379, "H": 0.00051387, "L": 0.0005102, "C": 0.0005102, "V": 2966.99728668, "T": "2017-11-30T14:35:00", "BV": 1.5206782}, {"O": 0.00051315, "H": 0.00051387, "L": 0.00051024, "C": 0.00051161, "V": 6470.40411603, "T": "2017-11-30T14:40:00", "BV": 3.32167219}, {"O": 0.00051161, "H": 0.00051387, "L": 0.00051161, "C": 0.00051385, "V": 2752.95820869, "T": "2017-11-30T14:45:00", "BV": 1.41282403}, {"O": 0.000513, "H": 0.000513, "L": 0.00050667, "C": 0.00050859, "V": 1948.17133533, "T": "2017-11-30T14:50:00", "BV": 0.99401973}, {"O": 0.00050859, "H": 0.00051201, "L": 0.00050624, "C": 0.00050689, "V": 3480.57404744, "T": "2017-11-30T14:55:00", "BV": 1.77095203}, {"O": 0.000507, "H": 0.00050899, "L": 0.00050623, "C": 0.00050624, "V": 5779.1466848, "T": "2017-11-30T15:00:00", "BV": 2.92686921}, {"O": 0.00050628, "H": 0.00051706, "L": 0.00050624, "C": 0.00051186, "V": 3598.47448061, "T": "2017-11-30T15:05:00", "BV": 1.84442235}, {"O": 0.00051691, "H": 0.00051694, "L": 0.00050699, "C": 0.00050973, "V": 5871.90187173, "T": "2017-11-30T15:10:00", "BV": 2.99864487}, {"O": 0.00050973, "H": 0.0005156, "L": 0.000509, "C": 0.0005115, "V": 1209.1536151, "T": "2017-11-30T15:15:00", "BV": 0.61979564}, {"O": 0.00051276, "H": 0.00051309, "L": 0.00050621, "C": 0.00050701, "V": 9885.26926411, "T": "2017-11-30T15:20:00", "BV": 5.02033977}, {"O": 0.00050705, "H": 0.00051223, "L": 0.00050705, "C": 0.00051, "V": 1573.79315315, "T": "2017-11-30T15:25:00", "BV": 0.80267917}, {"O": 0.00051153, "H": 0.00051275, "L": 0.00050733, "C": 0.00050998, "V": 2302.78476004, "T": "2017-11-30T15:30:00", "BV": 1.17525331}, {"O": 0.00050735, "H": 0.00051584, "L": 0.00050701, "C": 0.0005156, "V": 5215.49589986, "T": "2017-11-30T15:35:00", "BV": 2.66130732}, {"O": 0.0005156, "H": 0.00052, "L": 0.0005156, "C": 0.00052, "V": 3954.81758779, "T": "2017-11-30T15:40:00", "BV": 2.0464369}, {"O": 0.000519, "H": 0.00052986, "L": 0.00051801, "C": 0.00052799, "V": 14125.73809302, "T": "2017-11-30T15:45:00", "BV": 7.42419407}, {"O": 0.00052799, "H": 0.000534, "L": 0.0005275, "C": 0.000534, "V": 11077.66210695, "T": "2017-11-30T15:50:00", "BV": 5.87881759}, {"O": 0.00053445, "H": 0.00053569, "L": 0.00052568, "C": 0.00052724, "V": 13299.16186763, "T": "2017-11-30T15:55:00", "BV": 7.08279114}, {"O": 0.00052724, "H": 0.000533, "L": 0.00052, "C": 0.00052312, "V": 16572.05675193, "T": "2017-11-30T16:00:00", "BV": 8.69714111}, {"O": 0.000523, "H": 0.00053254, "L": 0.00052297, "C": 0.00052553, "V": 9188.90919128, "T": "2017-11-30T16:05:00", "BV": 4.85554817}, {"O": 0.00052623, "H": 0.00053, "L": 0.00052333, "C": 0.00052697, "V": 7321.42708497, "T": "2017-11-30T16:10:00", "BV": 3.8622325}, {"O": 0.00052687, "H": 0.00052687, "L": 0.00051934, "C": 0.00052528, "V": 5414.32073524, "T": "2017-11-30T16:15:00", "BV": 2.82645921}, {"O": 0.00052503, "H": 0.00052533, "L": 0.00052111, "C": 0.000525, "V": 4321.54425873, "T": "2017-11-30T16:20:00", "BV": 2.26736564}, {"O": 0.00052492, "H": 0.000527, "L": 0.00052491, "C": 0.000526, "V": 3779.03277363, "T": "2017-11-30T16:25:00", "BV": 1.98625961}, {"O": 0.000526, "H": 0.00052897, "L": 0.00052501, "C": 0.00052865, "V": 4633.62803437, "T": "2017-11-30T16:30:00", "BV": 2.44338463}, {"O": 0.00052865, "H": 0.0005287, "L": 0.00052525, "C": 0.00052865, "V": 11413.94430042, "T": "2017-11-30T16:35:00", "BV": 6.02789107}, {"O": 0.00052865, "H": 0.0005287, "L": 0.00052502, "C": 0.0005287, "V": 10477.89418132, "T": "2017-11-30T16:40:00", "BV": 5.53812897}, {"O": 0.0005287, "H": 0.0005287, "L": 0.00052789, "C": 0.00052789, "V": 2149.74342518, "T": "2017-11-30T16:45:00", "BV": 1.1349104}, {"O": 0.000528, "H": 0.000528, "L": 0.00052789, "C": 0.000528, "V": 4549.75354029, "T": "2017-11-30T16:50:00", "BV": 2.40215279}, {"O": 0.0005287, "H": 0.0005293, "L": 0.00052801, "C": 0.0005293, "V": 4366.50864249, "T": "2017-11-30T16:55:00", "BV": 2.30931137}, {"O": 0.00052968, "H": 0.000533, "L": 0.00052968, "C": 0.00053255, "V": 4281.82794484, "T": "2017-11-30T17:00:00", "BV": 2.27921848}, {"O": 0.0005323, "H": 0.00053255, "L": 0.000528, "C": 0.00052957, "V": 5028.72803084, "T": "2017-11-30T17:05:00", "BV": 2.66542747}, {"O": 0.00053218, "H": 0.000533, "L": 0.00052964, "C": 0.0005329, "V": 17698.19578822, "T": "2017-11-30T17:10:00", "BV": 9.43099685}, {"O": 0.0005329, "H": 0.00054206, "L": 0.0005329, "C": 0.0005419, "V": 9945.30610811, "T": "2017-11-30T17:15:00", "BV": 5.36269596}, {"O": 0.0005419, "H": 0.000547, "L": 0.00054178, "C": 0.000547, "V": 20516.00313877, "T": "2017-11-30T17:20:00", "BV": 11.16312759}, {"O": 0.00054711, "H": 0.00055, "L": 0.000546, "C": 0.0005475, "V": 20464.79421115, "T": "2017-11-30T17:25:00", "BV": 11.22163995}, {"O": 0.000547, "H": 0.000547, "L": 0.000536, "C": 0.000536, "V": 19989.10413383, "T": "2017-11-30T17:30:00", "BV": 10.84242067}, {"O": 0.000536, "H": 0.00054, "L": 0.000536, "C": 0.00053988, "V": 4317.54295102, "T": "2017-11-30T17:35:00", "BV": 2.32477637}, {"O": 0.00053952, "H": 0.00054162, "L": 0.00053543, "C": 0.00053543, "V": 8601.06719854, "T": "2017-11-30T17:40:00", "BV": 4.64011325}, {"O": 0.0005379, "H": 0.00054219, "L": 0.0005379, "C": 0.00054, "V": 2810.65341466, "T": "2017-11-30T17:45:00", "BV": 1.5200507}, {"O": 0.00054, "H": 0.00054, "L": 0.0005352, "C": 0.0005352, "V": 5525.96778144, "T": "2017-11-30T17:50:00", "BV": 2.96743907}, {"O": 0.00053553, "H": 0.00053983, "L": 0.00053298, "C": 0.000535, "V": 4002.84995217, "T": "2017-11-30T17:55:00", "BV": 2.14027569}, {"O": 0.000534, "H": 0.00053499, "L": 0.00052958, "C": 0.00053393, "V": 4805.74486704, "T": "2017-11-30T18:00:00", "BV": 2.56002238}, {"O": 0.00053393, "H": 0.00053499, "L": 0.00053393, "C": 0.00053426, "V": 2025.35242829, "T": "2017-11-30T18:05:00", "BV": 1.08197501}, {"O": 0.00053426, "H": 0.00054, "L": 0.000534, "C": 0.000535, "V": 9620.47206213, "T": "2017-11-30T18:10:00", "BV": 5.15996572}, {"O": 0.00053672, "H": 0.00053907, "L": 0.00053672, "C": 0.00053897, "V": 6159.52114678, "T": "2017-11-30T18:15:00", "BV": 3.31408458}, {"O": 0.00053897, "H": 0.00054999, "L": 0.00053897, "C": 0.00054999, "V": 18211.63722966, "T": "2017-11-30T18:20:00", "BV": 9.93729028}, {"O": 0.00054999, "H": 0.00056011, "L": 0.000548, "C": 0.00055592, "V": 48784.05134924, "T": "2017-11-30T18:25:00", "BV": 27.045409}, {"O": 0.000556, "H": 0.00055877, "L": 0.00055301, "C": 0.00055302, "V": 17496.07651452, "T": "2017-11-30T18:30:00", "BV": 9.74707674}, {"O": 0.0005578, "H": 0.00056, "L": 0.00055002, "C": 0.00055607, "V": 18768.36685735, "T": "2017-11-30T18:35:00", "BV": 10.45297583}, {"O": 0.00055901, "H": 0.0005605, "L": 0.00055081, "C": 0.0005605, "V": 10899.09024158, "T": "2017-11-30T18:40:00", "BV": 6.0777603}, {"O": 0.00056054, "H": 0.00057503, "L": 0.00056054, "C": 0.00057, "V": 30863.21558938, "T": "2017-11-30T18:45:00", "BV": 17.57433161}, {"O": 0.00057, "H": 0.00057499, "L": 0.00055475, "C": 0.000567, "V": 26790.7451116, "T": "2017-11-30T18:50:00", "BV": 15.16557912}, {"O": 0.00056679, "H": 0.00057721, "L": 0.00056679, "C": 0.00057721, "V": 27248.96004921, "T": "2017-11-30T18:55:00", "BV": 15.6020183}, {"O": 0.00057719, "H": 0.000585, "L": 0.000577, "C": 0.000585, "V": 38580.0942379, "T": "2017-11-30T19:00:00", "BV": 22.37661018}, {"O": 0.000584, "H": 0.00058534, "L": 0.00057566, "C": 0.00057801, "V": 36819.2495094, "T": "2017-11-30T19:05:00", "BV": 21.42274658}, {"O": 0.00058, "H": 0.00058, "L": 0.000555, "C": 0.00055999, "V": 35189.68023942, "T": "2017-11-30T19:10:00", "BV": 19.91992722}, {"O": 0.00055997, "H": 0.00056735, "L": 0.000557, "C": 0.000564, "V": 13182.55984676, "T": "2017-11-30T19:15:00", "BV": 7.40953051}, {"O": 0.00056735, "H": 0.00056735, "L": 0.00055949, "C": 0.0005656, "V": 15840.86435616, "T": "2017-11-30T19:20:00", "BV": 8.92777158}, {"O": 0.000563, "H": 0.00056564, "L": 0.00055782, "C": 0.00056111, "V": 9772.24315658, "T": "2017-11-30T19:25:00", "BV": 5.47819931}, {"O": 0.00056111, "H": 0.0005655, "L": 0.0005574, "C": 0.00056307, "V": 19469.76924599, "T": "2017-11-30T19:30:00", "BV": 10.93939447}, {"O": 0.0005655, "H": 0.00057094, "L": 0.000565, "C": 0.00056735, "V": 9134.60594796, "T": "2017-11-30T19:35:00", "BV": 5.19126578}, {"O": 0.00056735, "H": 0.00056998, "L": 0.0005655, "C": 0.00056735, "V": 5254.91152069, "T": "2017-11-30T19:40:00", "BV": 2.97521088}, {"O": 0.00056735, "H": 0.00057, "L": 0.00056735, "C": 0.00056997, "V": 3321.79602331, "T": "2017-11-30T19:45:00", "BV": 1.88979547}, {"O": 0.000568, "H": 0.00057937, "L": 0.00056736, "C": 0.00057836, "V": 18172.93775705, "T": "2017-11-30T19:50:00", "BV": 10.41527582}, {"O": 0.00057662, "H": 0.00057934, "L": 0.000573, "C": 0.000574, "V": 19576.40861175, "T": "2017-11-30T19:55:00", "BV": 11.25582321}, {"O": 0.00057485, "H": 0.0005778, "L": 0.00056871, "C": 0.000573, "V": 11889.70139866, "T": "2017-11-30T20:00:00", "BV": 6.79270893}, {"O": 0.000573, "H": 0.00057499, "L": 0.00056555, "C": 0.00056735, "V": 14571.81067642, "T": "2017-11-30T20:05:00", "BV": 8.31062025}, {"O": 0.00056734, "H": 0.00056734, "L": 0.0005596, "C": 0.00055962, "V": 14679.61888762, "T": "2017-11-30T20:10:00", "BV": 8.26218361}, {"O": 0.00055962, "H": 0.00056699, "L": 0.00055724, "C": 0.0005611, "V": 13383.29981543, "T": "2017-11-30T20:15:00", "BV": 7.51467056}, {"O": 0.00056581, "H": 0.00056581, "L": 0.000558, "C": 0.00056293, "V": 5366.88716013, "T": "2017-11-30T20:20:00", "BV": 3.01450951}, {"O": 0.00056293, "H": 0.00056293, "L": 0.00055789, "C": 0.00055961, "V": 3748.05099161, "T": "2017-11-30T20:25:00", "BV": 2.09535007}, {"O": 0.00056204, "H": 0.00056281, "L": 0.0005606, "C": 0.00056281, "V": 1849.59377925, "T": "2017-11-30T20:30:00", "BV": 1.03820682}, {"O": 0.00056281, "H": 0.000563, "L": 0.00056205, "C": 0.00056299, "V": 6940.33446543, "T": "2017-11-30T20:35:00", "BV": 3.9064059}, {"O": 0.000563, "H": 0.00056459, "L": 0.000562, "C": 0.000562, "V": 3093.31052457, "T": "2017-11-30T20:40:00", "BV": 1.74231984}, {"O": 0.00056199, "H": 0.000562, "L": 0.00056001, "C": 0.00056001, "V": 2802.09649409, "T": "2017-11-30T20:45:00", "BV": 1.57309937}, {"O": 0.00055955, "H": 0.000561, "L": 0.00055601, "C": 0.00056059, "V": 3071.48523182, "T": "2017-11-30T20:50:00", "BV": 1.71411513}, {"O": 0.00056059, "H": 0.00056459, "L": 0.00056059, "C": 0.00056104, "V": 3504.6754726, "T": "2017-11-30T20:55:00", "BV": 1.96868777}, {"O": 0.000561, "H": 0.000561, "L": 0.00055014, "C": 0.000553, "V": 9132.40837306, "T": "2017-11-30T21:00:00", "BV": 5.08361989}, {"O": 0.000553, "H": 0.00055499, "L": 0.00054853, "C": 0.00054853, "V": 17691.52088818, "T": "2017-11-30T21:05:00", "BV": 9.74293907}, {"O": 0.00055, "H": 0.00055, "L": 0.00054412, "C": 0.00054547, "V": 20476.53636617, "T": "2017-11-30T21:10:00", "BV": 11.20017617}, {"O": 0.0005496, "H": 0.0005496, "L": 0.0005442, "C": 0.00054547, "V": 2000.41766539, "T": "2017-11-30T21:15:00", "BV": 1.09684937}, {"O": 0.00054465, "H": 0.00054547, "L": 0.000544, "C": 0.00054411, "V": 3283.2926613, "T": "2017-11-30T21:20:00", "BV": 1.78880232}, {"O": 0.00054411, "H": 0.00054547, "L": 0.00054411, "C": 0.00054547, "V": 4404.83321845, "T": "2017-11-30T21:25:00", "BV": 2.3999491}, {"O": 0.0005455, "H": 0.00054988, "L": 0.0005455, "C": 0.00054988, "V": 7584.98910038, "T": "2017-11-30T21:30:00", "BV": 4.15602295}, {"O": 0.0005495, "H": 0.00055, "L": 0.00054934, "C": 0.00055, "V": 3348.24714384, "T": "2017-11-30T21:35:00", "BV": 1.84082038}, {"O": 0.00055089, "H": 0.00055404, "L": 0.00055089, "C": 0.000554, "V": 2789.64595284, "T": "2017-11-30T21:40:00", "BV": 1.53960769}, {"O": 0.000554, "H": 0.00055441, "L": 0.00055177, "C": 0.00055441, "V": 4902.97724954, "T": "2017-11-30T21:45:00", "BV": 2.71615307}, {"O": 0.00055441, "H": 0.00055441, "L": 0.00054997, "C": 0.00055422, "V": 3798.39727387, "T": "2017-11-30T21:50:00", "BV": 2.0969585}, {"O": 0.00055002, "H": 0.00055002, "L": 0.00054723, "C": 0.00054998, "V": 5938.91951394, "T": "2017-11-30T21:55:00", "BV": 3.26370896}, {"O": 0.00054998, "H": 0.00055, "L": 0.00054724, "C": 0.00054733, "V": 11643.44940099, "T": "2017-11-30T22:00:00", "BV": 6.3803222}, {"O": 0.00054733, "H": 0.00054999, "L": 0.00054723, "C": 0.00054983, "V": 1493.60275959, "T": "2017-11-30T22:05:00", "BV": 0.81971298}, {"O": 0.00054983, "H": 0.00055383, "L": 0.00054725, "C": 0.0005525, "V": 3288.6754, "T": "2017-11-30T22:10:00", "BV": 1.81572552}, {"O": 0.00055249, "H": 0.00055249, "L": 0.00054981, "C": 0.00054981, "V": 2999.08834631, "T": "2017-11-30T22:15:00", "BV": 1.65044578}, {"O": 0.000548, "H": 0.00054982, "L": 0.00054126, "C": 0.00054304, "V": 7886.60299062, "T": "2017-11-30T22:20:00", "BV": 4.28127299}, {"O": 0.00054304, "H": 0.000545, "L": 0.0005424, "C": 0.000544, "V": 4650.32682595, "T": "2017-11-30T22:25:00", "BV": 2.52975055}, {"O": 0.000544, "H": 0.000545, "L": 0.00054151, "C": 0.00054151, "V": 5530.04432617, "T": "2017-11-30T22:30:00", "BV": 3.00197158}, {"O": 0.00054151, "H": 0.00054588, "L": 0.00054126, "C": 0.00054581, "V": 2243.92687271, "T": "2017-11-30T22:35:00", "BV": 1.22016314}, {"O": 0.00054585, "H": 0.00054586, "L": 0.00054126, "C": 0.00054126, "V": 986.22744117, "T": "2017-11-30T22:40:00", "BV": 0.53740881}, {"O": 0.00054151, "H": 0.00054151, "L": 0.00054123, "C": 0.00054125, "V": 3268.38007511, "T": "2017-11-30T22:45:00", "BV": 1.76897739}, {"O": 0.00054125, "H": 0.00054126, "L": 0.00053585, "C": 0.000539, "V": 6403.31008077, "T": "2017-11-30T22:50:00", "BV": 3.4517877}, {"O": 0.000539, "H": 0.00053999, "L": 0.00053892, "C": 0.00053999, "V": 1526.58056201, "T": "2017-11-30T22:55:00", "BV": 0.8234013}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053312, "C": 0.000535, "V": 6194.79143739, "T": "2017-11-30T23:00:00", "BV": 3.32814784}, {"O": 0.00053312, "H": 0.00053476, "L": 0.00053245, "C": 0.00053476, "V": 3781.8973319, "T": "2017-11-30T23:05:00", "BV": 2.01453607}, {"O": 0.00053475, "H": 0.00053681, "L": 0.00053113, "C": 0.00053113, "V": 3422.22056182, "T": "2017-11-30T23:10:00", "BV": 1.82345662}, {"O": 0.00053653, "H": 0.00053653, "L": 0.00053171, "C": 0.0005355, "V": 1898.63258701, "T": "2017-11-30T23:15:00", "BV": 1.01436748}, {"O": 0.00053551, "H": 0.00053733, "L": 0.00053201, "C": 0.000535, "V": 3360.25465238, "T": "2017-11-30T23:20:00", "BV": 1.79828966}, {"O": 0.0005355, "H": 0.00054, "L": 0.000535, "C": 0.00054, "V": 10401.59320648, "T": "2017-11-30T23:25:00", "BV": 5.60611097}, {"O": 0.00053956, "H": 0.00054016, "L": 0.00053516, "C": 0.00054016, "V": 3828.24850373, "T": "2017-11-30T23:30:00", "BV": 2.06508237}, {"O": 0.00054016, "H": 0.0005415, "L": 0.00054016, "C": 0.00054017, "V": 3775.01194035, "T": "2017-11-30T23:35:00", "BV": 2.04162274}, {"O": 0.00054017, "H": 0.00054017, "L": 0.00053507, "C": 0.00053507, "V": 2809.7109405, "T": "2017-11-30T23:40:00", "BV": 1.51601624}, {"O": 0.00053507, "H": 0.00053507, "L": 0.00053401, "C": 0.00053498, "V": 2687.71802741, "T": "2017-11-30T23:45:00", "BV": 1.43666324}, {"O": 0.00053401, "H": 0.00053501, "L": 0.00053276, "C": 0.00053276, "V": 6447.67978044, "T": "2017-11-30T23:50:00", "BV": 3.445577}, {"O": 0.00053276, "H": 0.00053276, "L": 0.00053, "C": 0.00053, "V": 6638.51999828, "T": "2017-11-30T23:55:00", "BV": 3.52138843}, {"O": 0.00053, "H": 0.00053492, "L": 0.00053, "C": 0.00053009, "V": 6784.21754064, "T": "2017-12-01T00:00:00", "BV": 3.59703214}, {"O": 0.00053454, "H": 0.00053496, "L": 0.00053017, "C": 0.00053412, "V": 2697.37510235, "T": "2017-12-01T00:05:00", "BV": 1.43615808}, {"O": 0.00053412, "H": 0.00053446, "L": 0.00053048, "C": 0.00053228, "V": 957.24245845, "T": "2017-12-01T00:10:00", "BV": 0.51030691}, {"O": 0.00053228, "H": 0.00053451, "L": 0.00053228, "C": 0.00053311, "V": 3156.94347934, "T": "2017-12-01T00:15:00", "BV": 1.68637057}, {"O": 0.00053311, "H": 0.00053888, "L": 0.0005331, "C": 0.0005379, "V": 11132.37222092, "T": "2017-12-01T00:20:00", "BV": 5.9747627}, {"O": 0.0005345, "H": 0.00054177, "L": 0.00053402, "C": 0.00054177, "V": 5163.81542442, "T": "2017-12-01T00:25:00", "BV": 2.77971401}, {"O": 0.00054189, "H": 0.00054559, "L": 0.00054169, "C": 0.00054306, "V": 5397.36642072, "T": "2017-12-01T00:30:00", "BV": 2.93637155}, {"O": 0.00054553, "H": 0.00054563, "L": 0.0005348, "C": 0.00054211, "V": 3980.88670632, "T": "2017-12-01T00:35:00", "BV": 2.14790721}, {"O": 0.00054398, "H": 0.00054781, "L": 0.00054398, "C": 0.00054781, "V": 6927.32347255, "T": "2017-12-01T00:40:00", "BV": 3.78554975}, {"O": 0.00054766, "H": 0.00055, "L": 0.00054766, "C": 0.00055, "V": 4250.1208326, "T": "2017-12-01T00:45:00", "BV": 2.33572127}, {"O": 0.00055, "H": 0.00055, "L": 0.00054409, "C": 0.000547, "V": 4046.16171614, "T": "2017-12-01T00:50:00", "BV": 2.21748099}, {"O": 0.000547, "H": 0.00055426, "L": 0.000547, "C": 0.00055247, "V": 6845.3742119, "T": "2017-12-01T00:55:00", "BV": 3.77441884}, {"O": 0.000552, "H": 0.00055248, "L": 0.00054538, "C": 0.0005487, "V": 10941.60572873, "T": "2017-12-01T01:00:00", "BV": 5.99954233}, {"O": 0.0005515, "H": 0.00055166, "L": 0.00054709, "C": 0.00054999, "V": 1826.6716467, "T": "2017-12-01T01:05:00", "BV": 1.00072727}, {"O": 0.00054999, "H": 0.00054999, "L": 0.00054415, "C": 0.00054418, "V": 2576.70215202, "T": "2017-12-01T01:10:00", "BV": 1.40875638}, {"O": 0.00054416, "H": 0.00054724, "L": 0.00054212, "C": 0.000547, "V": 2896.23686891, "T": "2017-12-01T01:15:00", "BV": 1.57671536}, {"O": 0.00054724, "H": 0.00054993, "L": 0.00054724, "C": 0.00054728, "V": 2725.44279251, "T": "2017-12-01T01:20:00", "BV": 1.49374038}, {"O": 0.00054728, "H": 0.00054728, "L": 0.00053974, "C": 0.000543, "V": 5461.60015611, "T": "2017-12-01T01:25:00", "BV": 2.96357612}, {"O": 0.000543, "H": 0.0005473, "L": 0.00054024, "C": 0.00054202, "V": 1930.16321691, "T": "2017-12-01T01:30:00", "BV": 1.05179874}, {"O": 0.000543, "H": 0.000545, "L": 0.00054104, "C": 0.00054104, "V": 1537.55429573, "T": "2017-12-01T01:35:00", "BV": 0.8335906}, {"O": 0.000541, "H": 0.00054478, "L": 0.00054023, "C": 0.00054469, "V": 1222.23713521, "T": "2017-12-01T01:40:00", "BV": 0.66274128}, {"O": 0.00054469, "H": 0.00054469, "L": 0.000541, "C": 0.000541, "V": 1215.35784183, "T": "2017-12-01T01:45:00", "BV": 0.65904249}, {"O": 0.000541, "H": 0.00054401, "L": 0.000541, "C": 0.00054401, "V": 802.18487502, "T": "2017-12-01T01:50:00", "BV": 0.43553995}, {"O": 0.000544, "H": 0.00054406, "L": 0.000544, "C": 0.00054401, "V": 382.89090071, "T": "2017-12-01T01:55:00", "BV": 0.20829634}, {"O": 0.00054401, "H": 0.00054498, "L": 0.00054114, "C": 0.00054115, "V": 1159.47240183, "T": "2017-12-01T02:00:00", "BV": 0.62985152}, {"O": 0.00054115, "H": 0.00054115, "L": 0.00053207, "C": 0.00054, "V": 7980.87828285, "T": "2017-12-01T02:05:00", "BV": 4.2911162}, {"O": 0.00054052, "H": 0.00054115, "L": 0.000532, "C": 0.00053262, "V": 6543.44994129, "T": "2017-12-01T02:10:00", "BV": 3.49420377}, {"O": 0.00053991, "H": 0.00054115, "L": 0.000533, "C": 0.00053606, "V": 2213.37245078, "T": "2017-12-01T02:15:00", "BV": 1.190556}, {"O": 0.00054114, "H": 0.00054114, "L": 0.00053456, "C": 0.00054002, "V": 3448.42778077, "T": "2017-12-01T02:20:00", "BV": 1.86248021}, {"O": 0.00054103, "H": 0.00054103, "L": 0.00053307, "C": 0.00053307, "V": 2171.25367893, "T": "2017-12-01T02:25:00", "BV": 1.16405517}, {"O": 0.00053419, "H": 0.00053787, "L": 0.00053249, "C": 0.00053787, "V": 1162.79766115, "T": "2017-12-01T02:30:00", "BV": 0.62355795}, {"O": 0.00053701, "H": 0.00054, "L": 0.000536, "C": 0.000537, "V": 2891.58407033, "T": "2017-12-01T02:35:00", "BV": 1.55284309}, {"O": 0.00053787, "H": 0.00054001, "L": 0.000536, "C": 0.00053999, "V": 839.98739228, "T": "2017-12-01T02:40:00", "BV": 0.45242262}, {"O": 0.00053614, "H": 0.00053999, "L": 0.00053604, "C": 0.00053611, "V": 1351.541071, "T": "2017-12-01T02:45:00", "BV": 0.72822121}, {"O": 0.00053621, "H": 0.000537, "L": 0.00053299, "C": 0.000535, "V": 3879.95605655, "T": "2017-12-01T02:50:00", "BV": 2.07906051}, {"O": 0.000535, "H": 0.000535, "L": 0.0005325, "C": 0.0005328, "V": 1342.25121475, "T": "2017-12-01T02:55:00", "BV": 0.71593084}, {"O": 0.00053251, "H": 0.000535, "L": 0.00053251, "C": 0.000535, "V": 1044.24251993, "T": "2017-12-01T03:00:00", "BV": 0.55791943}, {"O": 0.000535, "H": 0.00054098, "L": 0.000535, "C": 0.00053501, "V": 6164.14831314, "T": "2017-12-01T03:05:00", "BV": 3.30645533}, {"O": 0.000536, "H": 0.00053999, "L": 0.000536, "C": 0.00053989, "V": 904.02425414, "T": "2017-12-01T03:10:00", "BV": 0.48629975}, {"O": 0.0005396, "H": 0.0005396, "L": 0.000534, "C": 0.00053429, "V": 2596.70331529, "T": "2017-12-01T03:15:00", "BV": 1.38799556}, {"O": 0.00053402, "H": 0.000536, "L": 0.000534, "C": 0.000535, "V": 881.17123638, "T": "2017-12-01T03:20:00", "BV": 0.47062099}, {"O": 0.00053458, "H": 0.00054093, "L": 0.00053429, "C": 0.00054093, "V": 2719.68158895, "T": "2017-12-01T03:25:00", "BV": 1.46572468}, {"O": 0.00054, "H": 0.00054091, "L": 0.0005366, "C": 0.0005366, "V": 935.77650923, "T": "2017-12-01T03:30:00", "BV": 0.50589104}, {"O": 0.00054048, "H": 0.0005409, "L": 0.000536, "C": 0.0005409, "V": 1533.28801646, "T": "2017-12-01T03:35:00", "BV": 0.82498245}, {"O": 0.0005409, "H": 0.0005409, "L": 0.00054, "C": 0.00054, "V": 2794.44256304, "T": "2017-12-01T03:40:00", "BV": 1.5105855}, {"O": 0.00053953, "H": 0.00053953, "L": 0.000537, "C": 0.00053796, "V": 159.35964226, "T": "2017-12-01T03:45:00", "BV": 0.08588005}, {"O": 0.00053796, "H": 0.00053796, "L": 0.00053655, "C": 0.00053655, "V": 1450.14809846, "T": "2017-12-01T03:50:00", "BV": 0.77906184}, {"O": 0.00053796, "H": 0.00053896, "L": 0.000537, "C": 0.00053896, "V": 2321.16259455, "T": "2017-12-01T03:55:00", "BV": 1.246675}, {"O": 0.00053896, "H": 0.00053896, "L": 0.00053654, "C": 0.000537, "V": 1198.42614852, "T": "2017-12-01T04:00:00", "BV": 0.64362207}, {"O": 0.000537, "H": 0.000537, "L": 0.00053654, "C": 0.00053654, "V": 1029.92239345, "T": "2017-12-01T04:05:00", "BV": 0.55273172}, {"O": 0.00053654, "H": 0.00053892, "L": 0.00053654, "C": 0.00053781, "V": 795.48841788, "T": "2017-12-01T04:10:00", "BV": 0.42705602}, {"O": 0.00053799, "H": 0.00053799, "L": 0.00053654, "C": 0.00053655, "V": 1366.84415192, "T": "2017-12-01T04:15:00", "BV": 0.73350064}, {"O": 0.00053655, "H": 0.00053789, "L": 0.00053653, "C": 0.00053654, "V": 5762.34456173, "T": "2017-12-01T04:20:00", "BV": 3.09177855}, {"O": 0.00053653, "H": 0.00053654, "L": 0.0005361, "C": 0.00053652, "V": 1160.09590219, "T": "2017-12-01T04:25:00", "BV": 0.62236685}, {"O": 0.0005365, "H": 0.0005365, "L": 0.00053564, "C": 0.000536, "V": 2115.82766011, "T": "2017-12-01T04:30:00", "BV": 1.13422915}, {"O": 0.00053564, "H": 0.0005365, "L": 0.00053429, "C": 0.0005365, "V": 1485.70077541, "T": "2017-12-01T04:35:00", "BV": 0.79495986}, {"O": 0.00053565, "H": 0.0005365, "L": 0.00053564, "C": 0.0005365, "V": 1612.00274726, "T": "2017-12-01T04:40:00", "BV": 0.86430757}, {"O": 0.0005365, "H": 0.0005365, "L": 0.00053575, "C": 0.00053577, "V": 816.6477277, "T": "2017-12-01T04:45:00", "BV": 0.43778968}, {"O": 0.00053577, "H": 0.00053997, "L": 0.00053577, "C": 0.00053995, "V": 4935.29960446, "T": "2017-12-01T04:50:00", "BV": 2.65034541}, {"O": 0.00053995, "H": 0.00054498, "L": 0.00053995, "C": 0.00054497, "V": 5504.42314479, "T": "2017-12-01T04:55:00", "BV": 2.97767674}, {"O": 0.00054496, "H": 0.00054544, "L": 0.00054494, "C": 0.0005451, "V": 2520.75476465, "T": "2017-12-01T05:00:00", "BV": 1.3739066}, {"O": 0.0005453, "H": 0.00054544, "L": 0.0005451, "C": 0.00054544, "V": 4827.14326258, "T": "2017-12-01T05:05:00", "BV": 2.6328762}, {"O": 0.00054544, "H": 0.0005502, "L": 0.000544, "C": 0.0005502, "V": 5432.96173439, "T": "2017-12-01T05:10:00", "BV": 2.97766148}, {"O": 0.00055077, "H": 0.00055458, "L": 0.0005502, "C": 0.00055458, "V": 3847.09823529, "T": "2017-12-01T05:15:00", "BV": 2.12593838}, {"O": 0.00055458, "H": 0.00055941, "L": 0.00055193, "C": 0.00055193, "V": 5615.80163984, "T": "2017-12-01T05:20:00", "BV": 3.1186265}, {"O": 0.00055193, "H": 0.00055932, "L": 0.00054934, "C": 0.00055212, "V": 9381.75659795, "T": "2017-12-01T05:25:00", "BV": 5.1710162}, {"O": 0.00055212, "H": 0.0005583, "L": 0.00054943, "C": 0.00055054, "V": 4263.1352679, "T": "2017-12-01T05:30:00", "BV": 2.36344255}, {"O": 0.00054943, "H": 0.0005505, "L": 0.0005463, "C": 0.0005505, "V": 4060.79515131, "T": "2017-12-01T05:35:00", "BV": 2.22281739}, {"O": 0.0005505, "H": 0.000555, "L": 0.000547, "C": 0.00054753, "V": 8121.22285247, "T": "2017-12-01T05:40:00", "BV": 4.46112746}, {"O": 0.00054818, "H": 0.0005525, "L": 0.00054818, "C": 0.000549, "V": 674.08107028, "T": "2017-12-01T05:45:00", "BV": 0.37090599}, {"O": 0.0005491, "H": 0.0005491, "L": 0.00054854, "C": 0.00054855, "V": 1552.13221814, "T": "2017-12-01T05:50:00", "BV": 0.85215418}, {"O": 0.00054855, "H": 0.00055, "L": 0.0005476, "C": 0.0005476, "V": 3300.66678568, "T": "2017-12-01T05:55:00", "BV": 1.81285529}, {"O": 0.00054744, "H": 0.00054744, "L": 0.00054204, "C": 0.00054204, "V": 3784.85525391, "T": "2017-12-01T06:00:00", "BV": 2.06438542}, {"O": 0.00054213, "H": 0.00054287, "L": 0.00054087, "C": 0.00054087, "V": 1493.63816673, "T": "2017-12-01T06:05:00", "BV": 0.80950695}, {"O": 0.00054079, "H": 0.00054745, "L": 0.00053911, "C": 0.00054, "V": 2104.05258309, "T": "2017-12-01T06:10:00", "BV": 1.13843956}, {"O": 0.00054045, "H": 0.00054193, "L": 0.00054, "C": 0.00054193, "V": 724.20351932, "T": "2017-12-01T06:15:00", "BV": 0.39145518}, {"O": 0.00054194, "H": 0.00054476, "L": 0.00054, "C": 0.00054, "V": 1262.71925388, "T": "2017-12-01T06:20:00", "BV": 0.6821054}, {"O": 0.00054, "H": 0.00054395, "L": 0.00054, "C": 0.0005406, "V": 1247.68996878, "T": "2017-12-01T06:25:00", "BV": 0.67486083}, {"O": 0.0005406, "H": 0.00054356, "L": 0.00054001, "C": 0.00054356, "V": 3742.92254384, "T": "2017-12-01T06:30:00", "BV": 2.02231116}, {"O": 0.00054057, "H": 0.00054737, "L": 0.00054057, "C": 0.00054737, "V": 2993.68178479, "T": "2017-12-01T06:35:00", "BV": 1.62931312}, {"O": 0.00054737, "H": 0.000549, "L": 0.00053629, "C": 0.00054884, "V": 4682.20307481, "T": "2017-12-01T06:40:00", "BV": 2.53392982}, {"O": 0.00054884, "H": 0.00054901, "L": 0.00053658, "C": 0.00053658, "V": 2567.74634997, "T": "2017-12-01T06:45:00", "BV": 1.39456601}, {"O": 0.00054113, "H": 0.00054668, "L": 0.00053757, "C": 0.00054668, "V": 983.98230202, "T": "2017-12-01T06:50:00", "BV": 0.53109702}, {"O": 0.00054686, "H": 0.00054712, "L": 0.00053967, "C": 0.00054571, "V": 4546.8237471, "T": "2017-12-01T06:55:00", "BV": 2.48057647}, {"O": 0.00054769, "H": 0.00054769, "L": 0.000535, "C": 0.0005356, "V": 7851.67629018, "T": "2017-12-01T07:00:00", "BV": 4.22887992}, {"O": 0.000535, "H": 0.00053965, "L": 0.00053238, "C": 0.000533, "V": 8989.81407922, "T": "2017-12-01T07:05:00", "BV": 4.80106877}, {"O": 0.000533, "H": 0.00053484, "L": 0.0005305, "C": 0.00053055, "V": 6521.09240264, "T": "2017-12-01T07:10:00", "BV": 3.47253619}, {"O": 0.00053055, "H": 0.000534, "L": 0.00053055, "C": 0.000531, "V": 3339.93345559, "T": "2017-12-01T07:15:00", "BV": 1.77707652}, {"O": 0.0005335, "H": 0.00053507, "L": 0.00053226, "C": 0.00053493, "V": 2693.6573935, "T": "2017-12-01T07:20:00", "BV": 1.43781299}, {"O": 0.00053528, "H": 0.00053765, "L": 0.0005333, "C": 0.00053332, "V": 2811.6384181, "T": "2017-12-01T07:25:00", "BV": 1.50096762}, {"O": 0.0005333, "H": 0.00053338, "L": 0.00053226, "C": 0.00053301, "V": 4608.15043744, "T": "2017-12-01T07:30:00", "BV": 2.45414798}, {"O": 0.00053333, "H": 0.00053732, "L": 0.000533, "C": 0.00053655, "V": 1669.30959905, "T": "2017-12-01T07:35:00", "BV": 0.89364835}, {"O": 0.00053472, "H": 0.00053672, "L": 0.000534, "C": 0.00053655, "V": 1152.87842539, "T": "2017-12-01T07:40:00", "BV": 0.61787635}, {"O": 0.00053655, "H": 0.00053874, "L": 0.00053655, "C": 0.00053874, "V": 3918.6086977, "T": "2017-12-01T07:45:00", "BV": 2.10514941}, {"O": 0.00053741, "H": 0.00053874, "L": 0.0005374, "C": 0.0005374, "V": 1201.48665346, "T": "2017-12-01T07:50:00", "BV": 0.64670637}, {"O": 0.0005374, "H": 0.000538, "L": 0.0005365, "C": 0.0005365, "V": 1663.83919341, "T": "2017-12-01T07:55:00", "BV": 0.89418844}, {"O": 0.0005365, "H": 0.00053699, "L": 0.00053639, "C": 0.00053699, "V": 356.0396343, "T": "2017-12-01T08:00:00", "BV": 0.19099196}, {"O": 0.00053699, "H": 0.00053799, "L": 0.00053657, "C": 0.0005374, "V": 3498.33341986, "T": "2017-12-01T08:05:00", "BV": 1.87988504}, {"O": 0.0005379, "H": 0.00053922, "L": 0.0005374, "C": 0.00053922, "V": 768.22527594, "T": "2017-12-01T08:10:00", "BV": 0.41320077}, {"O": 0.00053922, "H": 0.00054022, "L": 0.00053799, "C": 0.000539, "V": 2763.80634803, "T": "2017-12-01T08:15:00", "BV": 1.4902191}, {"O": 0.00054, "H": 0.00054356, "L": 0.00054, "C": 0.0005403, "V": 1105.34576829, "T": "2017-12-01T08:20:00", "BV": 0.5987365}, {"O": 0.0005403, "H": 0.00054632, "L": 0.0005403, "C": 0.00054593, "V": 3723.31635194, "T": "2017-12-01T08:25:00", "BV": 2.03079442}, {"O": 0.00054593, "H": 0.00054632, "L": 0.00054562, "C": 0.00054589, "V": 2093.0423903, "T": "2017-12-01T08:30:00", "BV": 1.14283246}, {"O": 0.00054589, "H": 0.00054589, "L": 0.00054001, "C": 0.00054083, "V": 5369.41101496, "T": "2017-12-01T08:35:00", "BV": 2.92733258}, {"O": 0.00053923, "H": 0.00054446, "L": 0.00053923, "C": 0.00054083, "V": 1123.69654783, "T": "2017-12-01T08:40:00", "BV": 0.60769203}, {"O": 0.00054082, "H": 0.00054083, "L": 0.0005301, "C": 0.00053383, "V": 35349.84657633, "T": "2017-12-01T08:45:00", "BV": 18.88129382}, {"O": 0.00053383, "H": 0.00054052, "L": 0.0005298, "C": 0.000531, "V": 16318.94156259, "T": "2017-12-01T08:50:00", "BV": 8.70715888}, {"O": 0.00053523, "H": 0.00053523, "L": 0.00053107, "C": 0.000535, "V": 1959.57990869, "T": "2017-12-01T08:55:00", "BV": 1.04800744}, {"O": 0.000535, "H": 0.00053769, "L": 0.00053451, "C": 0.0005353, "V": 1006.36714223, "T": "2017-12-01T09:00:00", "BV": 0.53836073}, {"O": 0.0005353, "H": 0.0005353, "L": 0.0005305, "C": 0.000534, "V": 2953.59499519, "T": "2017-12-01T09:05:00", "BV": 1.57693394}, {"O": 0.00053201, "H": 0.0005349, "L": 0.00052992, "C": 0.00053202, "V": 2416.51758409, "T": "2017-12-01T09:10:00", "BV": 1.28286693}, {"O": 0.00053202, "H": 0.00053375, "L": 0.00053202, "C": 0.00053374, "V": 136.73390749, "T": "2017-12-01T09:15:00", "BV": 0.07288429}, {"O": 0.00053373, "H": 0.00053373, "L": 0.00053202, "C": 0.00053299, "V": 2075.47285292, "T": "2017-12-01T09:20:00", "BV": 1.10562524}, {"O": 0.00053299, "H": 0.00053374, "L": 0.0005321, "C": 0.00053252, "V": 3357.12524907, "T": "2017-12-01T09:25:00", "BV": 1.78898521}, {"O": 0.00053268, "H": 0.00053369, "L": 0.00053252, "C": 0.00053268, "V": 1419.06611426, "T": "2017-12-01T09:30:00", "BV": 0.75593447}, {"O": 0.000533, "H": 0.000533, "L": 0.00053099, "C": 0.00053101, "V": 2607.89980481, "T": "2017-12-01T09:35:00", "BV": 1.38750661}, {"O": 0.00053101, "H": 0.00053101, "L": 0.00052958, "C": 0.00052971, "V": 3695.52579474, "T": "2017-12-01T09:40:00", "BV": 1.95972358}, {"O": 0.0005297, "H": 0.00052971, "L": 0.000528, "C": 0.00052801, "V": 3992.00287113, "T": "2017-12-01T09:45:00", "BV": 2.10851867}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052617, "C": 0.0005265, "V": 3863.04041971, "T": "2017-12-01T09:50:00", "BV": 2.03792733}, {"O": 0.00052617, "H": 0.00052617, "L": 0.00052215, "C": 0.0005253, "V": 7266.99137305, "T": "2017-12-01T09:55:00", "BV": 3.80797835}, {"O": 0.00052325, "H": 0.0005253, "L": 0.00052, "C": 0.00052522, "V": 6315.67274274, "T": "2017-12-01T10:00:00", "BV": 3.29388206}, {"O": 0.00052524, "H": 0.00052528, "L": 0.00052524, "C": 0.00052528, "V": 7514.17112504, "T": "2017-12-01T10:05:00", "BV": 3.94701124}, {"O": 0.00052528, "H": 0.00052801, "L": 0.000525, "C": 0.00052801, "V": 3584.7040285, "T": "2017-12-01T10:10:00", "BV": 1.89004533}, {"O": 0.000527, "H": 0.00052801, "L": 0.000527, "C": 0.00052701, "V": 4306.08043781, "T": "2017-12-01T10:15:00", "BV": 2.2706975}, {"O": 0.000528, "H": 0.000528, "L": 0.00052611, "C": 0.000528, "V": 2641.53122714, "T": "2017-12-01T10:20:00", "BV": 1.39239501}, {"O": 0.000528, "H": 0.00052801, "L": 0.00052617, "C": 0.0005271, "V": 6470.47163981, "T": "2017-12-01T10:25:00", "BV": 3.41554285}, {"O": 0.0005271, "H": 0.0005271, "L": 0.000527, "C": 0.0005271, "V": 1140.83227638, "T": "2017-12-01T10:30:00", "BV": 0.60125727}, {"O": 0.000528, "H": 0.00052801, "L": 0.00052709, "C": 0.0005271, "V": 1002.6414938, "T": "2017-12-01T10:35:00", "BV": 0.52930462}, {"O": 0.00052709, "H": 0.0005271, "L": 0.0005265, "C": 0.00052651, "V": 2001.25260308, "T": "2017-12-01T10:40:00", "BV": 1.05461021}, {"O": 0.00052651, "H": 0.00052801, "L": 0.00052572, "C": 0.000526, "V": 10039.23959611, "T": "2017-12-01T10:45:00", "BV": 5.29651434}, {"O": 0.00052801, "H": 0.00052801, "L": 0.00052573, "C": 0.00052801, "V": 4231.26258964, "T": "2017-12-01T10:50:00", "BV": 2.23411172}, {"O": 0.00052801, "H": 0.000529, "L": 0.0005265, "C": 0.000529, "V": 4503.77123618, "T": "2017-12-01T10:55:00", "BV": 2.37810023}, {"O": 0.000529, "H": 0.00053305, "L": 0.000529, "C": 0.000531, "V": 3787.33095841, "T": "2017-12-01T11:00:00", "BV": 2.00856667}, {"O": 0.000531, "H": 0.00053366, "L": 0.000531, "C": 0.00053366, "V": 2957.13846774, "T": "2017-12-01T11:05:00", "BV": 1.57642164}, {"O": 0.00053366, "H": 0.00053556, "L": 0.00053366, "C": 0.00053439, "V": 2941.74397239, "T": "2017-12-01T11:10:00", "BV": 1.57246097}, {"O": 0.00053438, "H": 0.0005375, "L": 0.00053438, "C": 0.0005375, "V": 2584.68715092, "T": "2017-12-01T11:15:00", "BV": 1.38619617}, {"O": 0.00053751, "H": 0.0005402, "L": 0.0005374, "C": 0.0005374, "V": 5436.3478517, "T": "2017-12-01T11:20:00", "BV": 2.93051501}, {"O": 0.00053804, "H": 0.00054, "L": 0.00053385, "C": 0.00053872, "V": 7039.53148272, "T": "2017-12-01T11:25:00", "BV": 3.77538077}, {"O": 0.00053869, "H": 0.00054, "L": 0.00053401, "C": 0.000539, "V": 1700.4314921, "T": "2017-12-01T11:30:00", "BV": 0.91569578}, {"O": 0.00053857, "H": 0.00054025, "L": 0.00053857, "C": 0.00054025, "V": 6342.2535783, "T": "2017-12-01T11:35:00", "BV": 3.42481629}, {"O": 0.00054, "H": 0.00054152, "L": 0.000539, "C": 0.00054082, "V": 1303.45119412, "T": "2017-12-01T11:40:00", "BV": 0.70447511}, {"O": 0.00054152, "H": 0.00054165, "L": 0.000539, "C": 0.00054099, "V": 4671.28823399, "T": "2017-12-01T11:45:00", "BV": 2.52573711}, {"O": 0.00054099, "H": 0.00054266, "L": 0.00053901, "C": 0.000541, "V": 6686.02026847, "T": "2017-12-01T11:50:00", "BV": 3.62118837}, {"O": 0.000541, "H": 0.00054339, "L": 0.000541, "C": 0.00054339, "V": 3238.24130452, "T": "2017-12-01T11:55:00", "BV": 1.75735392}, {"O": 0.00054292, "H": 0.00054504, "L": 0.00054188, "C": 0.00054504, "V": 7899.31655396, "T": "2017-12-01T12:00:00", "BV": 4.30050308}, {"O": 0.00054504, "H": 0.00055, "L": 0.00054338, "C": 0.000546, "V": 5124.02180043, "T": "2017-12-01T12:05:00", "BV": 2.8105134}, {"O": 0.00054557, "H": 0.00054889, "L": 0.00054339, "C": 0.00054889, "V": 3079.07597818, "T": "2017-12-01T12:10:00", "BV": 1.67902251}, {"O": 0.00054889, "H": 0.00054889, "L": 0.00054006, "C": 0.00054006, "V": 8598.24023131, "T": "2017-12-01T12:15:00", "BV": 4.67373917}, {"O": 0.00054005, "H": 0.00054011, "L": 0.00053503, "C": 0.00053503, "V": 3385.39777869, "T": "2017-12-01T12:20:00", "BV": 1.82591325}, {"O": 0.00053888, "H": 0.00053888, "L": 0.00053486, "C": 0.00053522, "V": 2538.30953853, "T": "2017-12-01T12:25:00", "BV": 1.35937183}, {"O": 0.00053522, "H": 0.00053522, "L": 0.0005348, "C": 0.0005348, "V": 2013.80091911, "T": "2017-12-01T12:30:00", "BV": 1.07709205}, {"O": 0.00053473, "H": 0.00053473, "L": 0.00053052, "C": 0.00053137, "V": 3382.71675648, "T": "2017-12-01T12:35:00", "BV": 1.79808999}, {"O": 0.00053137, "H": 0.00053887, "L": 0.0005304, "C": 0.00053887, "V": 2413.84084802, "T": "2017-12-01T12:40:00", "BV": 1.28859278}, {"O": 0.00053887, "H": 0.00053997, "L": 0.00053887, "C": 0.00053899, "V": 3385.08642752, "T": "2017-12-01T12:45:00", "BV": 1.82584501}, {"O": 0.00053899, "H": 0.00054525, "L": 0.00053898, "C": 0.00054525, "V": 3497.10928631, "T": "2017-12-01T12:50:00", "BV": 1.89896294}, {"O": 0.00054525, "H": 0.00054546, "L": 0.0005405, "C": 0.00054051, "V": 2631.93791841, "T": "2017-12-01T12:55:00", "BV": 1.43119374}, {"O": 0.00054423, "H": 0.000545, "L": 0.00054049, "C": 0.00054221, "V": 4291.54547854, "T": "2017-12-01T13:00:00", "BV": 2.33156637}, {"O": 0.00054222, "H": 0.000545, "L": 0.00054213, "C": 0.00054299, "V": 4337.67344378, "T": "2017-12-01T13:05:00", "BV": 2.35906169}, {"O": 0.000542, "H": 0.00054722, "L": 0.00053729, "C": 0.000541, "V": 12519.21697274, "T": "2017-12-01T13:10:00", "BV": 6.77943371}, {"O": 0.0005415, "H": 0.0005415, "L": 0.00053546, "C": 0.000537, "V": 4132.30638243, "T": "2017-12-01T13:15:00", "BV": 2.22027085}, {"O": 0.000537, "H": 0.000541, "L": 0.0005334, "C": 0.0005334, "V": 5873.44371506, "T": "2017-12-01T13:20:00", "BV": 3.14999724}, {"O": 0.0005334, "H": 0.00053353, "L": 0.0005321, "C": 0.0005321, "V": 1212.33238783, "T": "2017-12-01T13:25:00", "BV": 0.64562841}, {"O": 0.0005321, "H": 0.00054999, "L": 0.0005321, "C": 0.000541, "V": 22835.08518578, "T": "2017-12-01T13:30:00", "BV": 12.43582398}, {"O": 0.00053901, "H": 0.00054567, "L": 0.00053901, "C": 0.000543, "V": 5162.00660618, "T": "2017-12-01T13:35:00", "BV": 2.79772661}, {"O": 0.000543, "H": 0.00054698, "L": 0.00053902, "C": 0.00054066, "V": 9357.68059355, "T": "2017-12-01T13:40:00", "BV": 5.09270932}, {"O": 0.00054492, "H": 0.00054587, "L": 0.00053902, "C": 0.00054, "V": 6613.22768802, "T": "2017-12-01T13:45:00", "BV": 3.57955905}, {"O": 0.00054, "H": 0.00054, "L": 0.0005321, "C": 0.00053226, "V": 6598.12137985, "T": "2017-12-01T13:50:00", "BV": 3.5229237}, {"O": 0.00053224, "H": 0.00053298, "L": 0.00052501, "C": 0.000528, "V": 11375.72515237, "T": "2017-12-01T13:55:00", "BV": 6.00728556}, {"O": 0.00052501, "H": 0.00052952, "L": 0.000525, "C": 0.0005285, "V": 4802.7326974, "T": "2017-12-01T14:00:00", "BV": 2.53122174}, {"O": 0.0005285, "H": 0.00052959, "L": 0.0005269, "C": 0.0005295, "V": 3895.87608044, "T": "2017-12-01T14:05:00", "BV": 2.05507577}, {"O": 0.0005295, "H": 0.0005295, "L": 0.0005269, "C": 0.0005269, "V": 7196.33818792, "T": "2017-12-01T14:10:00", "BV": 3.79367658}, {"O": 0.00052685, "H": 0.00052685, "L": 0.00052228, "C": 0.00052381, "V": 4346.63502412, "T": "2017-12-01T14:15:00", "BV": 2.2760799}, {"O": 0.0005249, "H": 0.0005249, "L": 0.00052001, "C": 0.00052151, "V": 9978.65638081, "T": "2017-12-01T14:20:00", "BV": 5.19646235}, {"O": 0.00052151, "H": 0.00052498, "L": 0.00052033, "C": 0.0005222, "V": 6850.44211265, "T": "2017-12-01T14:25:00", "BV": 3.5756983}, {"O": 0.0005222, "H": 0.00052498, "L": 0.00052032, "C": 0.00052498, "V": 6535.92356995, "T": "2017-12-01T14:30:00", "BV": 3.42501651}, {"O": 0.00052284, "H": 0.00052928, "L": 0.00052284, "C": 0.00052928, "V": 3340.90110044, "T": "2017-12-01T14:35:00", "BV": 1.75667991}, {"O": 0.00052926, "H": 0.00052928, "L": 0.0005261, "C": 0.00052913, "V": 1880.69195566, "T": "2017-12-01T14:40:00", "BV": 0.99391143}, {"O": 0.0005285, "H": 0.00053325, "L": 0.000521, "C": 0.00052933, "V": 7284.8537886, "T": "2017-12-01T14:45:00", "BV": 3.8458601}, {"O": 0.00052932, "H": 0.00053688, "L": 0.000529, "C": 0.00053321, "V": 7954.04023951, "T": "2017-12-01T14:50:00", "BV": 4.24586029}, {"O": 0.00052906, "H": 0.00053585, "L": 0.000529, "C": 0.00053005, "V": 8576.98971741, "T": "2017-12-01T14:55:00", "BV": 4.5434558}, {"O": 0.00053005, "H": 0.00053005, "L": 0.00052901, "C": 0.00052901, "V": 7395.30194541, "T": "2017-12-01T15:00:00", "BV": 3.91366575}, {"O": 0.00052901, "H": 0.00053298, "L": 0.00051997, "C": 0.00052225, "V": 20101.12512807, "T": "2017-12-01T15:05:00", "BV": 10.4983498}, {"O": 0.00052226, "H": 0.00052741, "L": 0.00052225, "C": 0.00052385, "V": 4525.45650861, "T": "2017-12-01T15:10:00", "BV": 2.37034671}, {"O": 0.00052386, "H": 0.00052388, "L": 0.00052225, "C": 0.00052388, "V": 4828.80853619, "T": "2017-12-01T15:15:00", "BV": 2.52740602}, {"O": 0.00052231, "H": 0.00052387, "L": 0.00052225, "C": 0.00052387, "V": 750.89808966, "T": "2017-12-01T15:20:00", "BV": 0.39258816}, {"O": 0.0005223, "H": 0.0005223, "L": 0.00052162, "C": 0.00052162, "V": 1497.79751215, "T": "2017-12-01T15:25:00", "BV": 0.78221289}, {"O": 0.00052162, "H": 0.00052387, "L": 0.00052, "C": 0.00052383, "V": 3659.50115567, "T": "2017-12-01T15:30:00", "BV": 1.90574488}, {"O": 0.00052383, "H": 0.00052388, "L": 0.00052013, "C": 0.00052388, "V": 1833.25912268, "T": "2017-12-01T15:35:00", "BV": 0.95946354}, {"O": 0.00052388, "H": 0.0005335, "L": 0.0005238, "C": 0.00053217, "V": 6904.56061006, "T": "2017-12-01T15:40:00", "BV": 3.64236694}, {"O": 0.00053347, "H": 0.00053748, "L": 0.00053217, "C": 0.0005341, "V": 5640.46076333, "T": "2017-12-01T15:45:00", "BV": 3.01697195}, {"O": 0.0005341, "H": 0.00053746, "L": 0.0005341, "C": 0.00053733, "V": 1220.26893558, "T": "2017-12-01T15:50:00", "BV": 0.65344878}, {"O": 0.000537, "H": 0.00053727, "L": 0.00053413, "C": 0.00053413, "V": 3302.14979675, "T": "2017-12-01T15:55:00", "BV": 1.76808796}, {"O": 0.00053413, "H": 0.00053787, "L": 0.0005335, "C": 0.00053482, "V": 3135.84476481, "T": "2017-12-01T16:00:00", "BV": 1.68092567}, {"O": 0.0005347, "H": 0.00053475, "L": 0.00053, "C": 0.0005335, "V": 1844.5790584, "T": "2017-12-01T16:05:00", "BV": 0.98176388}, {"O": 0.0005335, "H": 0.0005335, "L": 0.00053, "C": 0.00053349, "V": 1379.67849446, "T": "2017-12-01T16:10:00", "BV": 0.73473087}, {"O": 0.00053099, "H": 0.00053715, "L": 0.00053, "C": 0.00053366, "V": 3955.00056714, "T": "2017-12-01T16:15:00", "BV": 2.10897526}, {"O": 0.00053499, "H": 0.00053499, "L": 0.00052644, "C": 0.00052963, "V": 2511.35137886, "T": "2017-12-01T16:20:00", "BV": 1.33057563}, {"O": 0.00053358, "H": 0.00053786, "L": 0.00052965, "C": 0.00053496, "V": 7042.35914296, "T": "2017-12-01T16:25:00", "BV": 3.77574748}, {"O": 0.00053495, "H": 0.00053495, "L": 0.00053366, "C": 0.00053494, "V": 1753.60950086, "T": "2017-12-01T16:30:00", "BV": 0.93755353}, {"O": 0.00053494, "H": 0.00053494, "L": 0.00053363, "C": 0.00053365, "V": 4681.26034762, "T": "2017-12-01T16:35:00", "BV": 2.49825172}, {"O": 0.00053345, "H": 0.00053365, "L": 0.000528, "C": 0.00052801, "V": 3202.91817845, "T": "2017-12-01T16:40:00", "BV": 1.70232167}, {"O": 0.00052801, "H": 0.00053306, "L": 0.000528, "C": 0.00052891, "V": 2044.16019128, "T": "2017-12-01T16:45:00", "BV": 1.0840211}, {"O": 0.00052891, "H": 0.00053365, "L": 0.00052659, "C": 0.00053289, "V": 5271.78266993, "T": "2017-12-01T16:50:00", "BV": 2.80202874}, {"O": 0.00053282, "H": 0.00053369, "L": 0.00052638, "C": 0.00053287, "V": 3247.69818034, "T": "2017-12-01T16:55:00", "BV": 1.72651661}, {"O": 0.00053287, "H": 0.00053369, "L": 0.00053287, "C": 0.00053287, "V": 5947.70038698, "T": "2017-12-01T17:00:00", "BV": 3.17129965}, {"O": 0.00053287, "H": 0.00053771, "L": 0.00053287, "C": 0.00053588, "V": 4903.79197371, "T": "2017-12-01T17:05:00", "BV": 2.62264184}, {"O": 0.00053757, "H": 0.00054058, "L": 0.00053588, "C": 0.00054, "V": 4253.99792864, "T": "2017-12-01T17:10:00", "BV": 2.28918961}, {"O": 0.00053589, "H": 0.00054275, "L": 0.00053589, "C": 0.00054, "V": 4708.83334124, "T": "2017-12-01T17:15:00", "BV": 2.54638692}, {"O": 0.00054, "H": 0.00054006, "L": 0.00053726, "C": 0.00054, "V": 2329.72391216, "T": "2017-12-01T17:20:00", "BV": 1.2576192}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053755, "C": 0.00053901, "V": 991.1408194, "T": "2017-12-01T17:25:00", "BV": 0.53492723}, {"O": 0.000539, "H": 0.00053901, "L": 0.00053757, "C": 0.00053757, "V": 778.58738747, "T": "2017-12-01T17:30:00", "BV": 0.41904336}, {"O": 0.00053758, "H": 0.00053758, "L": 0.00053755, "C": 0.00053755, "V": 1716.99334645, "T": "2017-12-01T17:35:00", "BV": 0.92300366}, {"O": 0.0005371, "H": 0.0005371, "L": 0.00053224, "C": 0.000533, "V": 5177.77897438, "T": "2017-12-01T17:40:00", "BV": 2.76361446}, {"O": 0.000533, "H": 0.00053694, "L": 0.0005241, "C": 0.0005247, "V": 10530.44984463, "T": "2017-12-01T17:45:00", "BV": 5.56446849}, {"O": 0.00053234, "H": 0.00053438, "L": 0.00052388, "C": 0.00052947, "V": 6034.91598069, "T": "2017-12-01T17:50:00", "BV": 3.17698152}, {"O": 0.00053101, "H": 0.00053233, "L": 0.00053028, "C": 0.0005304, "V": 1171.02395257, "T": "2017-12-01T17:55:00", "BV": 0.6217224}, {"O": 0.0005304, "H": 0.00053101, "L": 0.00052947, "C": 0.000531, "V": 3802.57886836, "T": "2017-12-01T18:00:00", "BV": 2.01812043}, {"O": 0.00053098, "H": 0.00053101, "L": 0.00052947, "C": 0.00052947, "V": 2125.26895806, "T": "2017-12-01T18:05:00", "BV": 1.12794777}, {"O": 0.00052835, "H": 0.00052947, "L": 0.000527, "C": 0.00052701, "V": 1234.79542828, "T": "2017-12-01T18:10:00", "BV": 0.65273728}, {"O": 0.00052703, "H": 0.000529, "L": 0.00052605, "C": 0.00052705, "V": 4187.78134902, "T": "2017-12-01T18:15:00", "BV": 2.20825705}, {"O": 0.00052773, "H": 0.00052946, "L": 0.00052701, "C": 0.000528, "V": 3720.45118509, "T": "2017-12-01T18:20:00", "BV": 1.96218988}, {"O": 0.00052751, "H": 0.00053101, "L": 0.00052702, "C": 0.000528, "V": 2410.43224058, "T": "2017-12-01T18:25:00", "BV": 1.27222255}, {"O": 0.000528, "H": 0.00052999, "L": 0.000525, "C": 0.00052996, "V": 4125.99914041, "T": "2017-12-01T18:30:00", "BV": 2.17040735}, {"O": 0.00052488, "H": 0.00053099, "L": 0.0005247, "C": 0.00052961, "V": 10369.87489106, "T": "2017-12-01T18:35:00", "BV": 5.46407234}, {"O": 0.0005288, "H": 0.0005288, "L": 0.00052702, "C": 0.00052702, "V": 2823.00874069, "T": "2017-12-01T18:40:00", "BV": 1.49245595}, {"O": 0.00052735, "H": 0.00052735, "L": 0.00052225, "C": 0.00052225, "V": 11063.47560931, "T": "2017-12-01T18:45:00", "BV": 5.79732395}, {"O": 0.00052277, "H": 0.00052277, "L": 0.00052217, "C": 0.00052217, "V": 4939.98115826, "T": "2017-12-01T18:50:00", "BV": 2.57964709}, {"O": 0.00052217, "H": 0.00052217, "L": 0.00052101, "C": 0.00052156, "V": 7081.92833486, "T": "2017-12-01T18:55:00", "BV": 3.69333778}, {"O": 0.00052156, "H": 0.00052156, "L": 0.00052101, "C": 0.00052101, "V": 9153.25686416, "T": "2017-12-01T19:00:00", "BV": 4.77111801}, {"O": 0.000521, "H": 0.00052156, "L": 0.00052, "C": 0.00052156, "V": 10039.12903798, "T": "2017-12-01T19:05:00", "BV": 5.22708814}, {"O": 0.0005201, "H": 0.00052537, "L": 0.00051983, "C": 0.00052005, "V": 6687.01811478, "T": "2017-12-01T19:10:00", "BV": 3.48592796}, {"O": 0.00052005, "H": 0.00052556, "L": 0.00051941, "C": 0.000525, "V": 2640.4987991, "T": "2017-12-01T19:15:00", "BV": 1.37388465}, {"O": 0.000525, "H": 0.00052621, "L": 0.00052127, "C": 0.00052497, "V": 2710.85355957, "T": "2017-12-01T19:20:00", "BV": 1.42316882}, {"O": 0.00052497, "H": 0.00052497, "L": 0.00052147, "C": 0.00052496, "V": 958.56205403, "T": "2017-12-01T19:25:00", "BV": 0.50271117}, {"O": 0.00052496, "H": 0.0005275, "L": 0.00052332, "C": 0.00052694, "V": 1593.35203821, "T": "2017-12-01T19:30:00", "BV": 0.83788604}, {"O": 0.00052694, "H": 0.00052722, "L": 0.00052502, "C": 0.00052631, "V": 1152.76268147, "T": "2017-12-01T19:35:00", "BV": 0.60648207}, {"O": 0.00052631, "H": 0.00052631, "L": 0.00052174, "C": 0.00052548, "V": 4298.70868662, "T": "2017-12-01T19:40:00", "BV": 2.25118176}, {"O": 0.00052548, "H": 0.00052548, "L": 0.00052105, "C": 0.0005211, "V": 2809.8450967, "T": "2017-12-01T19:45:00", "BV": 1.46938842}, {"O": 0.00052511, "H": 0.00052514, "L": 0.00052244, "C": 0.0005245, "V": 4817.89082301, "T": "2017-12-01T19:50:00", "BV": 2.52473461}, {"O": 0.0005245, "H": 0.0005245, "L": 0.00052244, "C": 0.00052419, "V": 1314.92124584, "T": "2017-12-01T19:55:00", "BV": 0.68934997}, {"O": 0.00052419, "H": 0.00052954, "L": 0.000523, "C": 0.00052954, "V": 5171.68893633, "T": "2017-12-01T20:00:00", "BV": 2.72212388}, {"O": 0.00052877, "H": 0.00053015, "L": 0.00052201, "C": 0.00052225, "V": 6386.47188521, "T": "2017-12-01T20:05:00", "BV": 3.37341439}, {"O": 0.00052283, "H": 0.00052599, "L": 0.00052153, "C": 0.00052598, "V": 1582.27324297, "T": "2017-12-01T20:10:00", "BV": 0.82982038}, {"O": 0.00052828, "H": 0.000529, "L": 0.00052463, "C": 0.00052828, "V": 837.39947821, "T": "2017-12-01T20:15:00", "BV": 0.44262609}, {"O": 0.00052828, "H": 0.0005288, "L": 0.000526, "C": 0.000526, "V": 1997.34440339, "T": "2017-12-01T20:20:00", "BV": 1.05580661}, {"O": 0.000527, "H": 0.00052884, "L": 0.000527, "C": 0.00052884, "V": 1965.43254242, "T": "2017-12-01T20:25:00", "BV": 1.03924171}, {"O": 0.00052884, "H": 0.00052889, "L": 0.0005288, "C": 0.0005288, "V": 1696.1667322, "T": "2017-12-01T20:30:00", "BV": 0.89700984}, {"O": 0.00052889, "H": 0.00052889, "L": 0.000525, "C": 0.00052613, "V": 2142.44834845, "T": "2017-12-01T20:35:00", "BV": 1.13206428}, {"O": 0.000527, "H": 0.000528, "L": 0.00052342, "C": 0.000525, "V": 3193.95892126, "T": "2017-12-01T20:40:00", "BV": 1.67984557}, {"O": 0.00052369, "H": 0.00052369, "L": 0.00052166, "C": 0.00052166, "V": 1407.37728696, "T": "2017-12-01T20:45:00", "BV": 0.7362727}, {"O": 0.00052218, "H": 0.00052368, "L": 0.00051941, "C": 0.00052363, "V": 8097.39665358, "T": "2017-12-01T20:50:00", "BV": 4.22097859}, {"O": 0.00051991, "H": 0.00052359, "L": 0.00051571, "C": 0.00051571, "V": 8745.28519065, "T": "2017-12-01T20:55:00", "BV": 4.52934061}, {"O": 0.00051555, "H": 0.000517, "L": 0.000515, "C": 0.00051541, "V": 3858.60776109, "T": "2017-12-01T21:00:00", "BV": 1.99226142}, {"O": 0.00051541, "H": 0.00051698, "L": 0.00051429, "C": 0.00051502, "V": 7228.32504414, "T": "2017-12-01T21:05:00", "BV": 3.72382623}, {"O": 0.00051502, "H": 0.00051698, "L": 0.00051402, "C": 0.00051685, "V": 4367.53603298, "T": "2017-12-01T21:10:00", "BV": 2.25378817}, {"O": 0.00051698, "H": 0.00051757, "L": 0.0005168, "C": 0.00051757, "V": 2988.86449286, "T": "2017-12-01T21:15:00", "BV": 1.54534022}, {"O": 0.00051824, "H": 0.00052234, "L": 0.00051824, "C": 0.00052041, "V": 3878.62648219, "T": "2017-12-01T21:20:00", "BV": 2.01768391}, {"O": 0.00052233, "H": 0.00052235, "L": 0.00052041, "C": 0.00052232, "V": 761.44611521, "T": "2017-12-01T21:25:00", "BV": 0.39772139}, {"O": 0.00052232, "H": 0.00052331, "L": 0.000521, "C": 0.00052331, "V": 1305.95343752, "T": "2017-12-01T21:30:00", "BV": 0.68205564}, {"O": 0.00052331, "H": 0.00052359, "L": 0.000522, "C": 0.00052328, "V": 1278.49590727, "T": "2017-12-01T21:35:00", "BV": 0.6677533}, {"O": 0.00052252, "H": 0.00052328, "L": 0.00051978, "C": 0.00051978, "V": 6505.05928357, "T": "2017-12-01T21:40:00", "BV": 3.38632146}, {"O": 0.00051934, "H": 0.00051934, "L": 0.00051563, "C": 0.00051563, "V": 6079.22762328, "T": "2017-12-01T21:45:00", "BV": 3.14214811}, {"O": 0.00051663, "H": 0.0005167, "L": 0.00051122, "C": 0.00051632, "V": 7015.59242571, "T": "2017-12-01T21:50:00", "BV": 3.59985599}, {"O": 0.0005114, "H": 0.00051649, "L": 0.0005114, "C": 0.00051583, "V": 4497.1127818, "T": "2017-12-01T21:55:00", "BV": 2.30225544}, {"O": 0.000515, "H": 0.00051632, "L": 0.000512, "C": 0.0005135, "V": 1803.82402791, "T": "2017-12-01T22:00:00", "BV": 0.92629319}, {"O": 0.0005135, "H": 0.0005162, "L": 0.00051151, "C": 0.00051619, "V": 4757.41626138, "T": "2017-12-01T22:05:00", "BV": 2.44459651}, {"O": 0.00051619, "H": 0.0005162, "L": 0.00051396, "C": 0.00051397, "V": 2648.83212609, "T": "2017-12-01T22:10:00", "BV": 1.36701827}, {"O": 0.00051412, "H": 0.00051618, "L": 0.00051412, "C": 0.00051618, "V": 1255.98719409, "T": "2017-12-01T22:15:00", "BV": 0.64622199}, {"O": 0.00051421, "H": 0.00052126, "L": 0.00051421, "C": 0.00051622, "V": 2705.33554425, "T": "2017-12-01T22:20:00", "BV": 1.39721829}, {"O": 0.00051622, "H": 0.00052069, "L": 0.00051622, "C": 0.0005206, "V": 2360.7099451, "T": "2017-12-01T22:25:00", "BV": 1.22879988}, {"O": 0.0005175, "H": 0.0005206, "L": 0.00051622, "C": 0.00051622, "V": 1521.11249608, "T": "2017-12-01T22:30:00", "BV": 0.78967008}, {"O": 0.00051622, "H": 0.00052365, "L": 0.00051621, "C": 0.00052182, "V": 3907.4134773, "T": "2017-12-01T22:35:00", "BV": 2.03051244}, {"O": 0.00052182, "H": 0.00052312, "L": 0.00052182, "C": 0.00052182, "V": 1560.33220153, "T": "2017-12-01T22:40:00", "BV": 0.81492724}, {"O": 0.00052183, "H": 0.000522, "L": 0.00051831, "C": 0.00052183, "V": 983.75766855, "T": "2017-12-01T22:45:00", "BV": 0.51297875}, {"O": 0.00051828, "H": 0.000522, "L": 0.00051828, "C": 0.00051869, "V": 1241.86924402, "T": "2017-12-01T22:50:00", "BV": 0.64662436}, {"O": 0.00052069, "H": 0.00052069, "L": 0.00051846, "C": 0.00052069, "V": 5346.2715588, "T": "2017-12-01T22:55:00", "BV": 2.78286072}, {"O": 0.00052198, "H": 0.00052202, "L": 0.00052071, "C": 0.000521, "V": 4327.63374291, "T": "2017-12-01T23:00:00", "BV": 2.25722861}, {"O": 0.000521, "H": 0.00052282, "L": 0.000521, "C": 0.00052282, "V": 637.75627153, "T": "2017-12-01T23:05:00", "BV": 0.33239899}, {"O": 0.000521, "H": 0.00052282, "L": 0.0005183, "C": 0.000522, "V": 3078.57945216, "T": "2017-12-01T23:10:00", "BV": 1.6022984}, {"O": 0.00051881, "H": 0.00051881, "L": 0.0005181, "C": 0.0005181, "V": 2667.43640603, "T": "2017-12-01T23:15:00", "BV": 1.38256071}, {"O": 0.0005181, "H": 0.00052263, "L": 0.00051683, "C": 0.00052263, "V": 1733.72171156, "T": "2017-12-01T23:20:00", "BV": 0.89789711}, {"O": 0.00052263, "H": 0.00052263, "L": 0.00051507, "C": 0.00052226, "V": 4239.41264966, "T": "2017-12-01T23:25:00", "BV": 2.19174737}, {"O": 0.0005222, "H": 0.0005222, "L": 0.00051603, "C": 0.000518, "V": 323.36957847, "T": "2017-12-01T23:30:00", "BV": 0.16877104}, {"O": 0.00052206, "H": 0.00052206, "L": 0.00052188, "C": 0.00052188, "V": 655.96249832, "T": "2017-12-01T23:35:00", "BV": 0.34235889}, {"O": 0.00052199, "H": 0.00052199, "L": 0.00052188, "C": 0.00052188, "V": 664.89014076, "T": "2017-12-01T23:40:00", "BV": 0.34704861}, {"O": 0.00052057, "H": 0.00052057, "L": 0.00051421, "C": 0.0005195, "V": 3570.41662056, "T": "2017-12-01T23:45:00", "BV": 1.8405347}, {"O": 0.0005195, "H": 0.0005195, "L": 0.00051541, "C": 0.00051634, "V": 1703.52897841, "T": "2017-12-01T23:50:00", "BV": 0.88211366}, {"O": 0.00051936, "H": 0.000522, "L": 0.00051936, "C": 0.00051938, "V": 3730.17454776, "T": "2017-12-01T23:55:00", "BV": 1.94240874}, {"O": 0.00052188, "H": 0.00052954, "L": 0.00051938, "C": 0.00052201, "V": 6146.1116116, "T": "2017-12-02T00:00:00", "BV": 3.22375709}, {"O": 0.00052201, "H": 0.000529, "L": 0.000522, "C": 0.00052893, "V": 1552.24783511, "T": "2017-12-02T00:05:00", "BV": 0.81570571}, {"O": 0.000523, "H": 0.0005281, "L": 0.00052276, "C": 0.00052772, "V": 536.617355, "T": "2017-12-02T00:10:00", "BV": 0.28124041}, {"O": 0.00052768, "H": 0.00052768, "L": 0.00052501, "C": 0.00052501, "V": 3347.56582671, "T": "2017-12-02T00:15:00", "BV": 1.76301123}, {"O": 0.00052553, "H": 0.000526, "L": 0.00052054, "C": 0.00052202, "V": 1945.05126007, "T": "2017-12-02T00:20:00", "BV": 1.01758208}, {"O": 0.00052201, "H": 0.00052774, "L": 0.00052154, "C": 0.00052181, "V": 2572.22175427, "T": "2017-12-02T00:25:00", "BV": 1.35159898}, {"O": 0.000523, "H": 0.0005275, "L": 0.000523, "C": 0.00052382, "V": 2499.97926334, "T": "2017-12-02T00:30:00", "BV": 1.31668179}, {"O": 0.00052382, "H": 0.000527, "L": 0.00052381, "C": 0.0005252, "V": 1577.24851906, "T": "2017-12-02T00:35:00", "BV": 0.8304645}, {"O": 0.00052522, "H": 0.000527, "L": 0.00052522, "C": 0.0005261, "V": 1495.48798419, "T": "2017-12-02T00:40:00", "BV": 0.78734113}, {"O": 0.000527, "H": 0.00052779, "L": 0.0005261, "C": 0.0005265, "V": 2696.22632706, "T": "2017-12-02T00:45:00", "BV": 1.42066818}, {"O": 0.0005265, "H": 0.00052789, "L": 0.0005253, "C": 0.00052715, "V": 4227.04193007, "T": "2017-12-02T00:50:00", "BV": 2.22519327}, {"O": 0.00052715, "H": 0.00052796, "L": 0.00052715, "C": 0.00052715, "V": 5122.5251916, "T": "2017-12-02T00:55:00", "BV": 2.70191077}, {"O": 0.00052715, "H": 0.00053015, "L": 0.00052715, "C": 0.00052996, "V": 4319.08194989, "T": "2017-12-02T01:00:00", "BV": 2.28830187}, {"O": 0.0005301, "H": 0.00053015, "L": 0.00052762, "C": 0.00052762, "V": 5780.19701883, "T": "2017-12-02T01:05:00", "BV": 3.05919197}, {"O": 0.00052762, "H": 0.00052762, "L": 0.00052512, "C": 0.00052512, "V": 1492.80387102, "T": "2017-12-02T01:10:00", "BV": 0.78470444}, {"O": 0.00052512, "H": 0.00052519, "L": 0.00051985, "C": 0.00052452, "V": 3542.51610981, "T": "2017-12-02T01:15:00", "BV": 1.85332294}, {"O": 0.00052452, "H": 0.00052572, "L": 0.000522, "C": 0.00052252, "V": 4532.99045419, "T": "2017-12-02T01:20:00", "BV": 2.36930681}, {"O": 0.00052252, "H": 0.00052544, "L": 0.00052252, "C": 0.00052474, "V": 1716.29869915, "T": "2017-12-02T01:25:00", "BV": 0.90003301}, {"O": 0.00052271, "H": 0.00052443, "L": 0.00052205, "C": 0.00052207, "V": 5169.74872419, "T": "2017-12-02T01:30:00", "BV": 2.70266176}, {"O": 0.00052207, "H": 0.00052451, "L": 0.00052207, "C": 0.00052231, "V": 495.79168985, "T": "2017-12-02T01:35:00", "BV": 0.25905242}, {"O": 0.00052231, "H": 0.00052232, "L": 0.00051967, "C": 0.00051967, "V": 4141.97117436, "T": "2017-12-02T01:40:00", "BV": 2.16173359}, {"O": 0.00051967, "H": 0.000522, "L": 0.00051594, "C": 0.0005177, "V": 7463.27012941, "T": "2017-12-02T01:45:00", "BV": 3.88326482}, {"O": 0.00052, "H": 0.0005245, "L": 0.00051595, "C": 0.00052414, "V": 4639.06747539, "T": "2017-12-02T01:50:00", "BV": 2.41861741}, {"O": 0.00052414, "H": 0.00052571, "L": 0.00051952, "C": 0.00052548, "V": 3625.77175416, "T": "2017-12-02T01:55:00", "BV": 1.90428231}, {"O": 0.00052548, "H": 0.0005255, "L": 0.000522, "C": 0.000522, "V": 2292.97067053, "T": "2017-12-02T02:00:00", "BV": 1.20057102}, {"O": 0.000522, "H": 0.00052257, "L": 0.00051839, "C": 0.00051839, "V": 2787.34816871, "T": "2017-12-02T02:05:00", "BV": 1.4550789}, {"O": 0.00051839, "H": 0.00052253, "L": 0.00051594, "C": 0.00051626, "V": 7518.00997995, "T": "2017-12-02T02:10:00", "BV": 3.89557834}, {"O": 0.00051626, "H": 0.00052, "L": 0.00051626, "C": 0.00051986, "V": 3570.83076758, "T": "2017-12-02T02:15:00", "BV": 1.85545656}, {"O": 0.00051997, "H": 0.00052, "L": 0.0005165, "C": 0.00052, "V": 4984.27381345, "T": "2017-12-02T02:20:00", "BV": 2.58440588}, {"O": 0.00051998, "H": 0.000522, "L": 0.00051801, "C": 0.000522, "V": 2034.4106802, "T": "2017-12-02T02:25:00", "BV": 1.05798248}, {"O": 0.00052201, "H": 0.00052201, "L": 0.00051722, "C": 0.0005176, "V": 5415.93333371, "T": "2017-12-02T02:30:00", "BV": 2.81904837}, {"O": 0.0005176, "H": 0.00052, "L": 0.000516, "C": 0.000516, "V": 7231.14127386, "T": "2017-12-02T02:35:00", "BV": 3.74261047}, {"O": 0.000516, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 6100.80829263, "T": "2017-12-02T02:40:00", "BV": 3.1625101}, {"O": 0.00052, "H": 0.00052, "L": 0.00051601, "C": 0.0005175, "V": 9505.31456337, "T": "2017-12-02T02:45:00", "BV": 4.93767778}, {"O": 0.0005175, "H": 0.00051998, "L": 0.000517, "C": 0.00051998, "V": 1236.33606418, "T": "2017-12-02T02:50:00", "BV": 0.64089761}, {"O": 0.00051998, "H": 0.00052139, "L": 0.00051771, "C": 0.00052, "V": 6861.53794481, "T": "2017-12-02T02:55:00", "BV": 3.56598172}, {"O": 0.00052, "H": 0.00052199, "L": 0.000517, "C": 0.00052175, "V": 4133.05379019, "T": "2017-12-02T03:00:00", "BV": 2.14281422}, {"O": 0.00052171, "H": 0.00052171, "L": 0.00051792, "C": 0.00052168, "V": 2155.95229785, "T": "2017-12-02T03:05:00", "BV": 1.1223566}, {"O": 0.0005181, "H": 0.0005217, "L": 0.0005181, "C": 0.0005216, "V": 1896.81809322, "T": "2017-12-02T03:10:00", "BV": 0.98948386}, {"O": 0.00052162, "H": 0.00052223, "L": 0.00052145, "C": 0.0005216, "V": 3558.90149438, "T": "2017-12-02T03:15:00", "BV": 1.85707124}, {"O": 0.0005216, "H": 0.00052256, "L": 0.00051938, "C": 0.00051963, "V": 1356.90210425, "T": "2017-12-02T03:20:00", "BV": 0.70713176}, {"O": 0.00051938, "H": 0.00051963, "L": 0.00051812, "C": 0.00051938, "V": 487.51312875, "T": "2017-12-02T03:25:00", "BV": 0.25306618}, {"O": 0.00051969, "H": 0.00052399, "L": 0.00051969, "C": 0.00052399, "V": 2286.54435557, "T": "2017-12-02T03:30:00", "BV": 1.19289983}, {"O": 0.00052399, "H": 0.00052534, "L": 0.00052189, "C": 0.000522, "V": 3076.39183529, "T": "2017-12-02T03:35:00", "BV": 1.61151406}, {"O": 0.000522, "H": 0.00052666, "L": 0.000522, "C": 0.00052203, "V": 1905.09875476, "T": "2017-12-02T03:40:00", "BV": 1.00093095}, {"O": 0.00052214, "H": 0.00052598, "L": 0.00052189, "C": 0.0005248, "V": 1930.21042256, "T": "2017-12-02T03:45:00", "BV": 1.01107592}, {"O": 0.0005248, "H": 0.000525, "L": 0.00052189, "C": 0.00052499, "V": 5294.45313313, "T": "2017-12-02T03:50:00", "BV": 2.77456049}, {"O": 0.00052115, "H": 0.00052115, "L": 0.00052, "C": 0.00052, "V": 875.12365075, "T": "2017-12-02T03:55:00", "BV": 0.45542258}, {"O": 0.000521, "H": 0.00052437, "L": 0.00052001, "C": 0.00052437, "V": 1205.24119762, "T": "2017-12-02T04:00:00", "BV": 0.62977057}, {"O": 0.000522, "H": 0.00052751, "L": 0.000522, "C": 0.00052702, "V": 5395.62457426, "T": "2017-12-02T04:05:00", "BV": 2.83423734}, {"O": 0.00052702, "H": 0.00053017, "L": 0.00052702, "C": 0.00053017, "V": 6263.89139951, "T": "2017-12-02T04:10:00", "BV": 3.31373377}, {"O": 0.00053019, "H": 0.00053366, "L": 0.00053016, "C": 0.00053334, "V": 10959.98937474, "T": "2017-12-02T04:15:00", "BV": 5.82895912}, {"O": 0.00053334, "H": 0.00053381, "L": 0.00053113, "C": 0.0005338, "V": 4554.17581413, "T": "2017-12-02T04:20:00", "BV": 2.42683314}, {"O": 0.0005338, "H": 0.00053499, "L": 0.00053101, "C": 0.00053497, "V": 6275.31426612, "T": "2017-12-02T04:25:00", "BV": 3.34659829}, {"O": 0.00053112, "H": 0.00053502, "L": 0.00053112, "C": 0.00053502, "V": 2655.60557052, "T": "2017-12-02T04:30:00", "BV": 1.42047066}, {"O": 0.00053502, "H": 0.000538, "L": 0.00053111, "C": 0.00053771, "V": 7034.75707926, "T": "2017-12-02T04:35:00", "BV": 3.7669591}, {"O": 0.000535, "H": 0.00053763, "L": 0.00053001, "C": 0.00053053, "V": 7096.29780912, "T": "2017-12-02T04:40:00", "BV": 3.77769195}, {"O": 0.00053003, "H": 0.00053794, "L": 0.00052943, "C": 0.00053575, "V": 8659.44404405, "T": "2017-12-02T04:45:00", "BV": 4.62122506}, {"O": 0.00053596, "H": 0.00053926, "L": 0.00053596, "C": 0.000539, "V": 3852.92402327, "T": "2017-12-02T04:50:00", "BV": 2.07538785}, {"O": 0.00053841, "H": 0.00053935, "L": 0.00053201, "C": 0.0005325, "V": 3324.29751337, "T": "2017-12-02T04:55:00", "BV": 1.78144184}, {"O": 0.0005325, "H": 0.000538, "L": 0.0005325, "C": 0.00053755, "V": 2218.03464492, "T": "2017-12-02T05:00:00", "BV": 1.18738288}, {"O": 0.00053302, "H": 0.000538, "L": 0.000533, "C": 0.00053336, "V": 6791.72447185, "T": "2017-12-02T05:05:00", "BV": 3.62972196}, {"O": 0.00053787, "H": 0.00053877, "L": 0.00053335, "C": 0.000538, "V": 6536.53977706, "T": "2017-12-02T05:10:00", "BV": 3.51566981}, {"O": 0.000538, "H": 0.00054199, "L": 0.00053406, "C": 0.00054199, "V": 10378.70734951, "T": "2017-12-02T05:15:00", "BV": 5.59725008}, {"O": 0.00054198, "H": 0.0005479, "L": 0.00054, "C": 0.00054693, "V": 8828.70255219, "T": "2017-12-02T05:20:00", "BV": 4.8047014}, {"O": 0.00054693, "H": 0.00055063, "L": 0.000545, "C": 0.00055005, "V": 54613.77454372, "T": "2017-12-02T05:25:00", "BV": 29.97962042}, {"O": 0.00055005, "H": 0.00055309, "L": 0.00055005, "C": 0.00055309, "V": 13185.49326569, "T": "2017-12-02T05:30:00", "BV": 7.27839521}, {"O": 0.00055319, "H": 0.000556, "L": 0.00054649, "C": 0.00054649, "V": 8801.51819926, "T": "2017-12-02T05:35:00", "BV": 4.87391693}, {"O": 0.00054649, "H": 0.000551, "L": 0.00054143, "C": 0.00055, "V": 8214.80314301, "T": "2017-12-02T05:40:00", "BV": 4.47987012}, {"O": 0.00055192, "H": 0.00055192, "L": 0.00054356, "C": 0.00054356, "V": 1321.73192038, "T": "2017-12-02T05:45:00", "BV": 0.72518304}, {"O": 0.00054356, "H": 0.00054625, "L": 0.00054221, "C": 0.0005423, "V": 4191.33364552, "T": "2017-12-02T05:50:00", "BV": 2.27703882}, {"O": 0.0005423, "H": 0.00054509, "L": 0.00054181, "C": 0.00054509, "V": 3059.65140427, "T": "2017-12-02T05:55:00", "BV": 1.66099689}, {"O": 0.00054516, "H": 0.00054949, "L": 0.00054345, "C": 0.000549, "V": 4391.20688718, "T": "2017-12-02T06:00:00", "BV": 2.39950166}, {"O": 0.00054935, "H": 0.00054935, "L": 0.00054513, "C": 0.00054925, "V": 4882.41615531, "T": "2017-12-02T06:05:00", "BV": 2.67890366}, {"O": 0.00054926, "H": 0.00054981, "L": 0.00054926, "C": 0.00054934, "V": 6997.36724757, "T": "2017-12-02T06:10:00", "BV": 3.84400564}, {"O": 0.00054934, "H": 0.00054934, "L": 0.00054329, "C": 0.000545, "V": 3918.07138034, "T": "2017-12-02T06:15:00", "BV": 2.13910472}, {"O": 0.00054337, "H": 0.000545, "L": 0.00054329, "C": 0.000545, "V": 3066.69057254, "T": "2017-12-02T06:20:00", "BV": 1.66987354}, {"O": 0.000545, "H": 0.000545, "L": 0.00054329, "C": 0.000545, "V": 2119.55489513, "T": "2017-12-02T06:25:00", "BV": 1.15488484}, {"O": 0.00054331, "H": 0.00054365, "L": 0.00054329, "C": 0.00054329, "V": 5762.32322605, "T": "2017-12-02T06:30:00", "BV": 3.13162771}, {"O": 0.00054331, "H": 0.00054331, "L": 0.000534, "C": 0.00053465, "V": 6112.57301796, "T": "2017-12-02T06:35:00", "BV": 3.29455661}, {"O": 0.00053465, "H": 0.00053637, "L": 0.00053301, "C": 0.00053556, "V": 6463.18920186, "T": "2017-12-02T06:40:00", "BV": 3.45392359}, {"O": 0.00053315, "H": 0.00053556, "L": 0.00053302, "C": 0.00053322, "V": 5699.66465071, "T": "2017-12-02T06:45:00", "BV": 3.04025475}, {"O": 0.00053322, "H": 0.00053322, "L": 0.0005307, "C": 0.00053073, "V": 7263.82318921, "T": "2017-12-02T06:50:00", "BV": 3.86816532}, {"O": 0.000533, "H": 0.00053608, "L": 0.00052802, "C": 0.00053327, "V": 15050.62847062, "T": "2017-12-02T06:55:00", "BV": 8.01106821}, {"O": 0.000532, "H": 0.0005359, "L": 0.000532, "C": 0.00053589, "V": 2519.77649534, "T": "2017-12-02T07:00:00", "BV": 1.34942592}, {"O": 0.00053404, "H": 0.00053525, "L": 0.00053402, "C": 0.00053428, "V": 1230.44298295, "T": "2017-12-02T07:05:00", "BV": 0.65786887}, {"O": 0.00053428, "H": 0.00053525, "L": 0.00053427, "C": 0.00053427, "V": 4167.58271328, "T": "2017-12-02T07:10:00", "BV": 2.22846652}, {"O": 0.00053525, "H": 0.00053764, "L": 0.00053525, "C": 0.00053764, "V": 3501.41652829, "T": "2017-12-02T07:15:00", "BV": 1.87449879}, {"O": 0.00053764, "H": 0.00053901, "L": 0.0005357, "C": 0.0005357, "V": 2519.08015819, "T": "2017-12-02T07:20:00", "BV": 1.35401652}, {"O": 0.0005357, "H": 0.00053771, "L": 0.00053512, "C": 0.00053527, "V": 1403.4040488, "T": "2017-12-02T07:25:00", "BV": 0.75157468}, {"O": 0.00053527, "H": 0.00053901, "L": 0.00053527, "C": 0.00053613, "V": 818.26433978, "T": "2017-12-02T07:30:00", "BV": 0.44031229}, {"O": 0.00053901, "H": 0.00053999, "L": 0.00053901, "C": 0.0005395, "V": 1241.52733393, "T": "2017-12-02T07:35:00", "BV": 0.6700758}, {"O": 0.0005395, "H": 0.00053999, "L": 0.00053654, "C": 0.00053949, "V": 2423.26304718, "T": "2017-12-02T07:40:00", "BV": 1.30663807}, {"O": 0.00053999, "H": 0.00054115, "L": 0.0005395, "C": 0.00054056, "V": 3375.57795342, "T": "2017-12-02T07:45:00", "BV": 1.82368829}, {"O": 0.00054056, "H": 0.000545, "L": 0.00054056, "C": 0.000545, "V": 4768.40707274, "T": "2017-12-02T07:50:00", "BV": 2.58646601}, {"O": 0.000545, "H": 0.00054523, "L": 0.000545, "C": 0.000545, "V": 2014.134954, "T": "2017-12-02T07:55:00", "BV": 1.09774692}, {"O": 0.000545, "H": 0.00054518, "L": 0.00054059, "C": 0.0005408, "V": 3642.18069065, "T": "2017-12-02T08:00:00", "BV": 1.97604575}, {"O": 0.00054081, "H": 0.00054493, "L": 0.00054062, "C": 0.00054493, "V": 3019.20701536, "T": "2017-12-02T08:05:00", "BV": 1.63731567}, {"O": 0.00054454, "H": 0.000547, "L": 0.00054292, "C": 0.0005446, "V": 7644.97246624, "T": "2017-12-02T08:10:00", "BV": 4.16324275}, {"O": 0.0005446, "H": 0.00054639, "L": 0.00054293, "C": 0.00054638, "V": 1729.08473334, "T": "2017-12-02T08:15:00", "BV": 0.9414125}, {"O": 0.00054638, "H": 0.00054638, "L": 0.00054059, "C": 0.00054591, "V": 3044.9388001, "T": "2017-12-02T08:20:00", "BV": 1.65484092}, {"O": 0.00054591, "H": 0.00054714, "L": 0.00054591, "C": 0.00054714, "V": 2210.67301747, "T": "2017-12-02T08:25:00", "BV": 1.20790973}, {"O": 0.00054715, "H": 0.00054718, "L": 0.000533, "C": 0.00054039, "V": 8988.29443304, "T": "2017-12-02T08:30:00", "BV": 4.85186045}, {"O": 0.00054047, "H": 0.00054691, "L": 0.00054047, "C": 0.00054685, "V": 7762.757098, "T": "2017-12-02T08:35:00", "BV": 4.24182779}, {"O": 0.00054552, "H": 0.00054691, "L": 0.00054158, "C": 0.00054691, "V": 2209.60166447, "T": "2017-12-02T08:40:00", "BV": 1.20719344}, {"O": 0.00054691, "H": 0.00054691, "L": 0.00054301, "C": 0.00054302, "V": 668.60809828, "T": "2017-12-02T08:45:00", "BV": 0.36457824}, {"O": 0.00054302, "H": 0.00054699, "L": 0.00054301, "C": 0.00054671, "V": 7228.21171014, "T": "2017-12-02T08:50:00", "BV": 3.95114858}, {"O": 0.00054671, "H": 0.00054671, "L": 0.0005409, "C": 0.00054627, "V": 2921.6882627, "T": "2017-12-02T08:55:00", "BV": 1.59110254}, {"O": 0.00054676, "H": 0.00054676, "L": 0.00054377, "C": 0.00054377, "V": 6430.48189397, "T": "2017-12-02T09:00:00", "BV": 3.51266061}, {"O": 0.00054377, "H": 0.00054599, "L": 0.0005416, "C": 0.0005423, "V": 1984.63213792, "T": "2017-12-02T09:05:00", "BV": 1.07709416}, {"O": 0.00054225, "H": 0.00054561, "L": 0.00054183, "C": 0.00054225, "V": 4848.44481352, "T": "2017-12-02T09:10:00", "BV": 2.62885663}, {"O": 0.00054225, "H": 0.00054225, "L": 0.00054183, "C": 0.00054183, "V": 2876.3693321, "T": "2017-12-02T09:15:00", "BV": 1.55861062}, {"O": 0.00054181, "H": 0.00054484, "L": 0.00054157, "C": 0.00054157, "V": 3543.87634662, "T": "2017-12-02T09:20:00", "BV": 1.9198876}, {"O": 0.00054157, "H": 0.00054405, "L": 0.0005409, "C": 0.00054405, "V": 2313.73702284, "T": "2017-12-02T09:25:00", "BV": 1.25498806}, {"O": 0.00054163, "H": 0.000546, "L": 0.00053772, "C": 0.00053772, "V": 23581.24679904, "T": "2017-12-02T09:30:00", "BV": 12.72281231}, {"O": 0.00053898, "H": 0.000539, "L": 0.000535, "C": 0.000535, "V": 10215.63390572, "T": "2017-12-02T09:35:00", "BV": 5.48402949}, {"O": 0.000538, "H": 0.000538, "L": 0.00053315, "C": 0.0005332, "V": 3737.93718475, "T": "2017-12-02T09:40:00", "BV": 2.00086556}, {"O": 0.00053321, "H": 0.00053594, "L": 0.00053282, "C": 0.000533, "V": 5903.48263654, "T": "2017-12-02T09:45:00", "BV": 3.14872042}, {"O": 0.00053282, "H": 0.00053317, "L": 0.00052756, "C": 0.000533, "V": 8552.47235237, "T": "2017-12-02T09:50:00", "BV": 4.53157231}, {"O": 0.000532, "H": 0.00053218, "L": 0.00052858, "C": 0.00053218, "V": 1981.08648493, "T": "2017-12-02T09:55:00", "BV": 1.05008326}, {"O": 0.00053087, "H": 0.00053288, "L": 0.00052858, "C": 0.00053279, "V": 4486.05054574, "T": "2017-12-02T10:00:00", "BV": 2.38476766}, {"O": 0.00053269, "H": 0.00053269, "L": 0.0005284, "C": 0.00053198, "V": 2640.36094953, "T": "2017-12-02T10:05:00", "BV": 1.4001959}, {"O": 0.00053198, "H": 0.00053294, "L": 0.0005279, "C": 0.0005322, "V": 6647.05632805, "T": "2017-12-02T10:10:00", "BV": 3.52413347}, {"O": 0.0005322, "H": 0.00053294, "L": 0.00053, "C": 0.0005322, "V": 1285.52019436, "T": "2017-12-02T10:15:00", "BV": 0.68450661}, {"O": 0.0005322, "H": 0.00053317, "L": 0.0005322, "C": 0.00053295, "V": 4218.16201552, "T": "2017-12-02T10:20:00", "BV": 2.24805018}, {"O": 0.00053317, "H": 0.00053485, "L": 0.00053295, "C": 0.00053485, "V": 1946.22222508, "T": "2017-12-02T10:25:00", "BV": 1.03759871}, {"O": 0.00053486, "H": 0.00053594, "L": 0.00053485, "C": 0.00053507, "V": 1001.82788309, "T": "2017-12-02T10:30:00", "BV": 0.5362652}, {"O": 0.00053507, "H": 0.00053507, "L": 0.00053321, "C": 0.0005344, "V": 674.08935293, "T": "2017-12-02T10:35:00", "BV": 0.35961597}, {"O": 0.0005344, "H": 0.0005355, "L": 0.00053322, "C": 0.0005355, "V": 5356.60482055, "T": "2017-12-02T10:40:00", "BV": 2.86577249}, {"O": 0.0005355, "H": 0.00053658, "L": 0.0005354, "C": 0.00053658, "V": 5626.38604551, "T": "2017-12-02T10:45:00", "BV": 3.01468176}, {"O": 0.00053658, "H": 0.00053699, "L": 0.00053322, "C": 0.000536, "V": 415.9785999, "T": "2017-12-02T10:50:00", "BV": 0.2227798}, {"O": 0.00053322, "H": 0.000536, "L": 0.0005331, "C": 0.00053317, "V": 15414.24803981, "T": "2017-12-02T10:55:00", "BV": 8.23485276}, {"O": 0.00053301, "H": 0.00053301, "L": 0.000531, "C": 0.00053202, "V": 7017.57029974, "T": "2017-12-02T11:00:00", "BV": 3.73446734}, {"O": 0.00053202, "H": 0.00053202, "L": 0.000529, "C": 0.00053202, "V": 5431.20246465, "T": "2017-12-02T11:05:00", "BV": 2.88365903}, {"O": 0.00053202, "H": 0.00053202, "L": 0.000529, "C": 0.00052987, "V": 1491.69421844, "T": "2017-12-02T11:10:00", "BV": 0.7917785}, {"O": 0.00052901, "H": 0.00052986, "L": 0.00052869, "C": 0.00052901, "V": 1081.78569651, "T": "2017-12-02T11:15:00", "BV": 0.5722599}, {"O": 0.00052869, "H": 0.000533, "L": 0.00052793, "C": 0.000532, "V": 8262.17270993, "T": "2017-12-02T11:20:00", "BV": 4.37799236}, {"O": 0.000531, "H": 0.000531, "L": 0.00052617, "C": 0.00052617, "V": 5398.15917406, "T": "2017-12-02T11:25:00", "BV": 2.84852566}, {"O": 0.00052618, "H": 0.00052647, "L": 0.0005244, "C": 0.000525, "V": 19709.66657964, "T": "2017-12-02T11:30:00", "BV": 10.35418199}, {"O": 0.000525, "H": 0.0005251, "L": 0.0005244, "C": 0.000525, "V": 4012.63836874, "T": "2017-12-02T11:35:00", "BV": 2.10473194}, {"O": 0.000525, "H": 0.00053272, "L": 0.000525, "C": 0.00053271, "V": 3715.17901146, "T": "2017-12-02T11:40:00", "BV": 1.96618554}, {"O": 0.00053271, "H": 0.00053349, "L": 0.00052966, "C": 0.00053349, "V": 1965.88246664, "T": "2017-12-02T11:45:00", "BV": 1.04679099}, {"O": 0.00053349, "H": 0.000535, "L": 0.00052869, "C": 0.000534, "V": 3869.77762924, "T": "2017-12-02T11:50:00", "BV": 2.06469449}, {"O": 0.00053389, "H": 0.00053389, "L": 0.00052793, "C": 0.00053335, "V": 1982.04581359, "T": "2017-12-02T11:55:00", "BV": 1.05537236}, {"O": 0.00053333, "H": 0.00053355, "L": 0.00052881, "C": 0.00053, "V": 1568.88953698, "T": "2017-12-02T12:00:00", "BV": 0.83617802}, {"O": 0.000531, "H": 0.00053355, "L": 0.00053, "C": 0.00053355, "V": 3393.71933874, "T": "2017-12-02T12:05:00", "BV": 1.81012653}, {"O": 0.00053355, "H": 0.00053388, "L": 0.00053, "C": 0.00053376, "V": 4727.6506964, "T": "2017-12-02T12:10:00", "BV": 2.52204412}, {"O": 0.00053001, "H": 0.00053199, "L": 0.00053001, "C": 0.00053001, "V": 1697.08225121, "T": "2017-12-02T12:15:00", "BV": 0.89951397}, {"O": 0.00053003, "H": 0.00053219, "L": 0.00053001, "C": 0.00053219, "V": 1549.82887632, "T": "2017-12-02T12:20:00", "BV": 0.82222081}, {"O": 0.00053219, "H": 0.00053295, "L": 0.00053, "C": 0.0005319, "V": 1266.81079247, "T": "2017-12-02T12:25:00", "BV": 0.6727909}, {"O": 0.0005329, "H": 0.00053377, "L": 0.0005319, "C": 0.00053377, "V": 1102.48310002, "T": "2017-12-02T12:30:00", "BV": 0.58717457}, {"O": 0.0005319, "H": 0.00053379, "L": 0.0005319, "C": 0.00053191, "V": 455.49588109, "T": "2017-12-02T12:35:00", "BV": 0.24275641}, {"O": 0.000533, "H": 0.00053379, "L": 0.00053191, "C": 0.00053191, "V": 429.88820016, "T": "2017-12-02T12:40:00", "BV": 0.22893028}, {"O": 0.000533, "H": 0.00053378, "L": 0.00053191, "C": 0.00053191, "V": 374.95656696, "T": "2017-12-02T12:45:00", "BV": 0.19974991}, {"O": 0.00053192, "H": 0.00053192, "L": 0.0005318, "C": 0.0005318, "V": 2018.98456635, "T": "2017-12-02T12:50:00", "BV": 1.07387663}, {"O": 0.0005318, "H": 0.00053377, "L": 0.00053071, "C": 0.00053301, "V": 1566.48896471, "T": "2017-12-02T12:55:00", "BV": 0.83391293}, {"O": 0.00053301, "H": 0.0005333, "L": 0.000533, "C": 0.000533, "V": 1844.34546192, "T": "2017-12-02T13:00:00", "BV": 0.98319521}, {"O": 0.00053299, "H": 0.00053299, "L": 0.000531, "C": 0.00053102, "V": 788.97079967, "T": "2017-12-02T13:05:00", "BV": 0.41956781}, {"O": 0.00053176, "H": 0.00053176, "L": 0.0005311, "C": 0.00053176, "V": 1291.60880514, "T": "2017-12-02T13:10:00", "BV": 0.68613662}, {"O": 0.00053176, "H": 0.00053176, "L": 0.00053102, "C": 0.00053102, "V": 322.86932131, "T": "2017-12-02T13:15:00", "BV": 0.17154366}, {"O": 0.00053102, "H": 0.00053135, "L": 0.00053, "C": 0.00053, "V": 2668.41576518, "T": "2017-12-02T13:20:00", "BV": 1.41605265}, {"O": 0.00052951, "H": 0.00052951, "L": 0.0005288, "C": 0.0005288, "V": 629.14107312, "T": "2017-12-02T13:25:00", "BV": 0.33294109}, {"O": 0.0005288, "H": 0.00053165, "L": 0.00052345, "C": 0.0005243, "V": 11227.96499864, "T": "2017-12-02T13:30:00", "BV": 5.89952489}, {"O": 0.0005243, "H": 0.00052871, "L": 0.00052346, "C": 0.00052792, "V": 5274.95888796, "T": "2017-12-02T13:35:00", "BV": 2.76480044}, {"O": 0.00052791, "H": 0.00052791, "L": 0.00052439, "C": 0.00052597, "V": 6979.69060565, "T": "2017-12-02T13:40:00", "BV": 3.66430351}, {"O": 0.00052597, "H": 0.00052791, "L": 0.00052452, "C": 0.00052452, "V": 1961.76029072, "T": "2017-12-02T13:45:00", "BV": 1.03171059}, {"O": 0.00052452, "H": 0.00052789, "L": 0.00052452, "C": 0.00052668, "V": 5544.90463749, "T": "2017-12-02T13:50:00", "BV": 2.90944054}, {"O": 0.00052668, "H": 0.00052791, "L": 0.00052452, "C": 0.0005267, "V": 5742.66178216, "T": "2017-12-02T13:55:00", "BV": 3.02206579}, {"O": 0.00052452, "H": 0.0005267, "L": 0.00052432, "C": 0.00052432, "V": 1965.30928145, "T": "2017-12-02T14:00:00", "BV": 1.03111045}, {"O": 0.00052432, "H": 0.00052453, "L": 0.00052355, "C": 0.00052453, "V": 2877.91468689, "T": "2017-12-02T14:05:00", "BV": 1.50884144}, {"O": 0.00052439, "H": 0.00052453, "L": 0.00052355, "C": 0.00052439, "V": 3253.95963308, "T": "2017-12-02T14:10:00", "BV": 1.7060574}, {"O": 0.00052439, "H": 0.00052791, "L": 0.00052401, "C": 0.00052631, "V": 5061.46291793, "T": "2017-12-02T14:15:00", "BV": 2.66584029}, {"O": 0.00052631, "H": 0.000527, "L": 0.0005233, "C": 0.00052355, "V": 5640.01066355, "T": "2017-12-02T14:20:00", "BV": 2.95652706}, {"O": 0.0005233, "H": 0.00052679, "L": 0.00052243, "C": 0.00052247, "V": 4690.50932444, "T": "2017-12-02T14:25:00", "BV": 2.4562098}, {"O": 0.00052248, "H": 0.00052689, "L": 0.000521, "C": 0.00052358, "V": 6443.85786014, "T": "2017-12-02T14:30:00", "BV": 3.36531223}, {"O": 0.00052105, "H": 0.0005234, "L": 0.000518, "C": 0.000519, "V": 7434.66437858, "T": "2017-12-02T14:35:00", "BV": 3.86809462}, {"O": 0.000519, "H": 0.00052, "L": 0.000519, "C": 0.00052, "V": 3802.28857403, "T": "2017-12-02T14:40:00", "BV": 1.97502988}, {"O": 0.00051992, "H": 0.00052, "L": 0.00051707, "C": 0.00051992, "V": 3876.72511265, "T": "2017-12-02T14:45:00", "BV": 2.01153723}, {"O": 0.00051992, "H": 0.00051998, "L": 0.000515, "C": 0.0005193, "V": 7869.19720122, "T": "2017-12-02T14:50:00", "BV": 4.06858521}, {"O": 0.00051929, "H": 0.00051958, "L": 0.00051912, "C": 0.00051955, "V": 4342.58364318, "T": "2017-12-02T14:55:00", "BV": 2.25568238}, {"O": 0.00051955, "H": 0.00051955, "L": 0.00051622, "C": 0.000517, "V": 2167.35947205, "T": "2017-12-02T15:00:00", "BV": 1.12541236}, {"O": 0.000519, "H": 0.0005192, "L": 0.0005182, "C": 0.0005182, "V": 1512.39467079, "T": "2017-12-02T15:05:00", "BV": 0.78415158}, {"O": 0.0005192, "H": 0.00052, "L": 0.0005192, "C": 0.00051981, "V": 2450.98506853, "T": "2017-12-02T15:10:00", "BV": 1.273436}, {"O": 0.00052, "H": 0.000527, "L": 0.00052, "C": 0.00052493, "V": 7170.17418938, "T": "2017-12-02T15:15:00", "BV": 3.75904944}, {"O": 0.00052493, "H": 0.00052769, "L": 0.00052165, "C": 0.00052165, "V": 3581.84886185, "T": "2017-12-02T15:20:00", "BV": 1.88555146}, {"O": 0.000524, "H": 0.000524, "L": 0.00052158, "C": 0.00052169, "V": 4782.58492378, "T": "2017-12-02T15:25:00", "BV": 2.49483329}, {"O": 0.00052172, "H": 0.00052703, "L": 0.00052164, "C": 0.00052546, "V": 2790.06780633, "T": "2017-12-02T15:30:00", "BV": 1.46488682}, {"O": 0.00052546, "H": 0.00052548, "L": 0.00052346, "C": 0.00052349, "V": 3114.65361146, "T": "2017-12-02T15:35:00", "BV": 1.6309938}, {"O": 0.00052548, "H": 0.00052548, "L": 0.000522, "C": 0.0005224, "V": 745.8675016, "T": "2017-12-02T15:40:00", "BV": 0.39013089}, {"O": 0.00052242, "H": 0.00052242, "L": 0.0005218, "C": 0.00052211, "V": 3611.83696396, "T": "2017-12-02T15:45:00", "BV": 1.88531414}, {"O": 0.00052212, "H": 0.00052651, "L": 0.0005218, "C": 0.00052448, "V": 4668.09162884, "T": "2017-12-02T15:50:00", "BV": 2.43862603}, {"O": 0.00052448, "H": 0.00052448, "L": 0.00052194, "C": 0.00052222, "V": 1041.7120067, "T": "2017-12-02T15:55:00", "BV": 0.54491898}, {"O": 0.00052222, "H": 0.00052438, "L": 0.00052221, "C": 0.00052222, "V": 4205.83502731, "T": "2017-12-02T16:00:00", "BV": 2.19638668}, {"O": 0.00052222, "H": 0.0005289, "L": 0.00052222, "C": 0.0005289, "V": 4180.33852533, "T": "2017-12-02T16:05:00", "BV": 2.20411277}, {"O": 0.00052899, "H": 0.00053, "L": 0.00052793, "C": 0.00052891, "V": 4578.65354458, "T": "2017-12-02T16:10:00", "BV": 2.42267179}, {"O": 0.00052891, "H": 0.00053093, "L": 0.00052891, "C": 0.00053038, "V": 3865.92851354, "T": "2017-12-02T16:15:00", "BV": 2.05064793}, {"O": 0.00053038, "H": 0.00053131, "L": 0.00053038, "C": 0.00053039, "V": 1946.85693568, "T": "2017-12-02T16:20:00", "BV": 1.03409391}, {"O": 0.00053039, "H": 0.00053154, "L": 0.00053038, "C": 0.00053128, "V": 1190.48699389, "T": "2017-12-02T16:25:00", "BV": 0.63202115}, {"O": 0.00053129, "H": 0.00053152, "L": 0.000531, "C": 0.00053101, "V": 1797.07140045, "T": "2017-12-02T16:30:00", "BV": 0.95473359}, {"O": 0.00053101, "H": 0.00053318, "L": 0.00053038, "C": 0.0005305, "V": 4607.80851082, "T": "2017-12-02T16:35:00", "BV": 2.44684772}, {"O": 0.0005305, "H": 0.0005322, "L": 0.00052793, "C": 0.00052793, "V": 998.22142039, "T": "2017-12-02T16:40:00", "BV": 0.52924256}, {"O": 0.00052793, "H": 0.00052998, "L": 0.00052793, "C": 0.00052998, "V": 2710.15773789, "T": "2017-12-02T16:45:00", "BV": 1.43514451}, {"O": 0.00053, "H": 0.0005301, "L": 0.00053, "C": 0.00053, "V": 1726.88572264, "T": "2017-12-02T16:50:00", "BV": 0.91526426}, {"O": 0.00053001, "H": 0.000531, "L": 0.00052819, "C": 0.00052819, "V": 2306.96394576, "T": "2017-12-02T16:55:00", "BV": 1.22243757}, {"O": 0.00052819, "H": 0.0005287, "L": 0.00052744, "C": 0.00052744, "V": 2372.35073603, "T": "2017-12-02T17:00:00", "BV": 1.25206095}, {"O": 0.0005287, "H": 0.000531, "L": 0.00052744, "C": 0.0005287, "V": 825.13701197, "T": "2017-12-02T17:05:00", "BV": 0.43707867}, {"O": 0.000531, "H": 0.000531, "L": 0.00052871, "C": 0.00052978, "V": 7670.06859464, "T": "2017-12-02T17:10:00", "BV": 4.06313028}, {"O": 0.00053001, "H": 0.00053215, "L": 0.00052978, "C": 0.00052978, "V": 4294.8113658, "T": "2017-12-02T17:15:00", "BV": 2.27543954}, {"O": 0.000531, "H": 0.000531, "L": 0.00052978, "C": 0.00053, "V": 1147.50678308, "T": "2017-12-02T17:20:00", "BV": 0.60846389}, {"O": 0.00053098, "H": 0.00053221, "L": 0.00053, "C": 0.00053005, "V": 2737.33982761, "T": "2017-12-02T17:25:00", "BV": 1.45634957}, {"O": 0.00053001, "H": 0.00053218, "L": 0.00053, "C": 0.00053199, "V": 2797.86942963, "T": "2017-12-02T17:30:00", "BV": 1.48508206}, {"O": 0.00053, "H": 0.0005333, "L": 0.00053, "C": 0.00053318, "V": 1954.62521367, "T": "2017-12-02T17:35:00", "BV": 1.03920936}, {"O": 0.00053318, "H": 0.0005333, "L": 0.00052978, "C": 0.00052978, "V": 3078.30568629, "T": "2017-12-02T17:40:00", "BV": 1.63255653}, {"O": 0.000533, "H": 0.000533, "L": 0.00052823, "C": 0.00052999, "V": 1762.07097845, "T": "2017-12-02T17:45:00", "BV": 0.93264506}, {"O": 0.0005287, "H": 0.00052997, "L": 0.000528, "C": 0.000528, "V": 930.47111425, "T": "2017-12-02T17:50:00", "BV": 0.49170994}, {"O": 0.00052787, "H": 0.00052787, "L": 0.00052431, "C": 0.00052433, "V": 1553.66044123, "T": "2017-12-02T17:55:00", "BV": 0.81564247}, {"O": 0.00052433, "H": 0.00052758, "L": 0.00052291, "C": 0.00052629, "V": 3087.9461445, "T": "2017-12-02T18:00:00", "BV": 1.62432703}, {"O": 0.00052629, "H": 0.0005289, "L": 0.00052629, "C": 0.0005289, "V": 2133.12997058, "T": "2017-12-02T18:05:00", "BV": 1.12775978}, {"O": 0.00052889, "H": 0.00053389, "L": 0.00052889, "C": 0.00053389, "V": 7922.94831578, "T": "2017-12-02T18:10:00", "BV": 4.20120464}, {"O": 0.00053325, "H": 0.00053843, "L": 0.0005332, "C": 0.000535, "V": 3930.3404411, "T": "2017-12-02T18:15:00", "BV": 2.10395756}, {"O": 0.00053505, "H": 0.0005395, "L": 0.000528, "C": 0.00053256, "V": 8382.74666073, "T": "2017-12-02T18:20:00", "BV": 4.45093096}, {"O": 0.00053256, "H": 0.00053416, "L": 0.000528, "C": 0.000528, "V": 7947.05499147, "T": "2017-12-02T18:25:00", "BV": 4.20541637}, {"O": 0.000528, "H": 0.00053019, "L": 0.000528, "C": 0.00053017, "V": 1817.24865705, "T": "2017-12-02T18:30:00", "BV": 0.96284886}, {"O": 0.00053017, "H": 0.00053017, "L": 0.000528, "C": 0.00052829, "V": 1950.93968988, "T": "2017-12-02T18:35:00", "BV": 1.03128883}, {"O": 0.00052801, "H": 0.00053017, "L": 0.000528, "C": 0.00052805, "V": 2068.89225056, "T": "2017-12-02T18:40:00", "BV": 1.09316836}, {"O": 0.00052805, "H": 0.0005285, "L": 0.00052805, "C": 0.00052807, "V": 968.02438491, "T": "2017-12-02T18:45:00", "BV": 0.51133144}, {"O": 0.00052807, "H": 0.00053017, "L": 0.00052806, "C": 0.00053017, "V": 2328.07717455, "T": "2017-12-02T18:50:00", "BV": 1.23033573}, {"O": 0.00053017, "H": 0.00053025, "L": 0.00052929, "C": 0.0005293, "V": 3947.48941706, "T": "2017-12-02T18:55:00", "BV": 2.0923068}, {"O": 0.00053, "H": 0.00053105, "L": 0.00053, "C": 0.0005305, "V": 4969.29700182, "T": "2017-12-02T19:00:00", "BV": 2.63845406}, {"O": 0.00053051, "H": 0.00053105, "L": 0.000522, "C": 0.00052999, "V": 10419.59379053, "T": "2017-12-02T19:05:00", "BV": 5.49535699}, {"O": 0.00052998, "H": 0.00053101, "L": 0.00052281, "C": 0.00052999, "V": 1222.07001683, "T": "2017-12-02T19:10:00", "BV": 0.64784121}, {"O": 0.00052999, "H": 0.00053098, "L": 0.00052822, "C": 0.00052851, "V": 1311.41488809, "T": "2017-12-02T19:15:00", "BV": 0.69447396}, {"O": 0.00052851, "H": 0.00053249, "L": 0.00052851, "C": 0.00053152, "V": 1378.94193349, "T": "2017-12-02T19:20:00", "BV": 0.73224941}, {"O": 0.00053152, "H": 0.0005342, "L": 0.00053152, "C": 0.0005325, "V": 1696.84612498, "T": "2017-12-02T19:25:00", "BV": 0.90558513}, {"O": 0.00053251, "H": 0.00053409, "L": 0.00053098, "C": 0.00053102, "V": 1839.05538757, "T": "2017-12-02T19:30:00", "BV": 0.98007276}, {"O": 0.000532, "H": 0.000532, "L": 0.0005292, "C": 0.0005292, "V": 1944.31512737, "T": "2017-12-02T19:35:00", "BV": 1.03218072}, {"O": 0.0005292, "H": 0.00053068, "L": 0.0005292, "C": 0.00052921, "V": 1601.64194881, "T": "2017-12-02T19:40:00", "BV": 0.84808379}, {"O": 0.00052975, "H": 0.00053068, "L": 0.00052782, "C": 0.00052818, "V": 3728.63782596, "T": "2017-12-02T19:45:00", "BV": 1.97207834}, {"O": 0.00052819, "H": 0.00053058, "L": 0.00052819, "C": 0.00053, "V": 305.80026446, "T": "2017-12-02T19:50:00", "BV": 0.16205708}, {"O": 0.00053003, "H": 0.00053058, "L": 0.00053003, "C": 0.00053057, "V": 1136.67333824, "T": "2017-12-02T19:55:00", "BV": 0.60307765}, {"O": 0.00053057, "H": 0.00053068, "L": 0.00053057, "C": 0.00053058, "V": 2910.1568485, "T": "2017-12-02T20:00:00", "BV": 1.54421106}, {"O": 0.00053068, "H": 0.00053105, "L": 0.00053058, "C": 0.00053067, "V": 596.26521558, "T": "2017-12-02T20:05:00", "BV": 0.31642536}, {"O": 0.00053068, "H": 0.000532, "L": 0.00053067, "C": 0.00053111, "V": 2048.31612115, "T": "2017-12-02T20:10:00", "BV": 1.08787715}, {"O": 0.000532, "H": 0.000532, "L": 0.00053114, "C": 0.000532, "V": 2110.86790145, "T": "2017-12-02T20:15:00", "BV": 1.12297253}, {"O": 0.000532, "H": 0.00053989, "L": 0.00053114, "C": 0.00053572, "V": 6901.92225383, "T": "2017-12-02T20:20:00", "BV": 3.70830713}, {"O": 0.00053551, "H": 0.00053551, "L": 0.00053113, "C": 0.00053123, "V": 4008.18232382, "T": "2017-12-02T20:25:00", "BV": 2.1305148}, {"O": 0.00053125, "H": 0.00053543, "L": 0.00053125, "C": 0.00053518, "V": 2733.46836043, "T": "2017-12-02T20:30:00", "BV": 1.46249978}, {"O": 0.00053518, "H": 0.00053685, "L": 0.00053179, "C": 0.00053195, "V": 2264.65648249, "T": "2017-12-02T20:35:00", "BV": 1.21124485}, {"O": 0.00053201, "H": 0.00053597, "L": 0.00053201, "C": 0.0005348, "V": 1531.52743863, "T": "2017-12-02T20:40:00", "BV": 0.81543662}, {"O": 0.0005323, "H": 0.00053588, "L": 0.00053212, "C": 0.00053588, "V": 4077.84388518, "T": "2017-12-02T20:45:00", "BV": 2.18020623}, {"O": 0.00053577, "H": 0.0005362, "L": 0.0005325, "C": 0.00053276, "V": 3896.65175352, "T": "2017-12-02T20:50:00", "BV": 2.08373659}, {"O": 0.00053276, "H": 0.00053276, "L": 0.00052321, "C": 0.00052538, "V": 9761.79687462, "T": "2017-12-02T20:55:00", "BV": 5.15592048}, {"O": 0.00052538, "H": 0.0005288, "L": 0.00052321, "C": 0.00052561, "V": 3231.8891707, "T": "2017-12-02T21:00:00", "BV": 1.69433297}, {"O": 0.00052561, "H": 0.00052877, "L": 0.0005226, "C": 0.000525, "V": 3797.02596409, "T": "2017-12-02T21:05:00", "BV": 1.99135295}, {"O": 0.00052807, "H": 0.00052807, "L": 0.000525, "C": 0.00052648, "V": 1562.15289408, "T": "2017-12-02T21:10:00", "BV": 0.82056884}, {"O": 0.000525, "H": 0.00052647, "L": 0.000525, "C": 0.00052647, "V": 1320.67583396, "T": "2017-12-02T21:15:00", "BV": 0.69443314}, {"O": 0.00052636, "H": 0.00052636, "L": 0.00052503, "C": 0.00052503, "V": 1427.09603374, "T": "2017-12-02T21:20:00", "BV": 0.74963439}, {"O": 0.00052507, "H": 0.00052507, "L": 0.00052501, "C": 0.00052501, "V": 1688.09758499, "T": "2017-12-02T21:25:00", "BV": 0.88631768}, {"O": 0.00052507, "H": 0.00052641, "L": 0.00052501, "C": 0.00052641, "V": 7843.54134792, "T": "2017-12-02T21:30:00", "BV": 4.11913319}, {"O": 0.00052641, "H": 0.00052914, "L": 0.00052641, "C": 0.00052681, "V": 1427.26010876, "T": "2017-12-02T21:35:00", "BV": 0.75266903}, {"O": 0.00052777, "H": 0.00052777, "L": 0.0005245, "C": 0.00052499, "V": 3242.83526807, "T": "2017-12-02T21:40:00", "BV": 1.70491546}, {"O": 0.00052499, "H": 0.00052636, "L": 0.00052497, "C": 0.00052498, "V": 613.15895807, "T": "2017-12-02T21:45:00", "BV": 0.3219005}, {"O": 0.000525, "H": 0.00052641, "L": 0.00052498, "C": 0.00052498, "V": 3091.90991935, "T": "2017-12-02T21:50:00", "BV": 1.62326155}, {"O": 0.00052498, "H": 0.000527, "L": 0.00052272, "C": 0.000523, "V": 5946.57817554, "T": "2017-12-02T21:55:00", "BV": 3.1208222}, {"O": 0.000523, "H": 0.00052497, "L": 0.00052261, "C": 0.0005227, "V": 2797.91943013, "T": "2017-12-02T22:00:00", "BV": 1.4634177}, {"O": 0.0005227, "H": 0.00052585, "L": 0.0005227, "C": 0.00052585, "V": 2033.40812164, "T": "2017-12-02T22:05:00", "BV": 1.06676779}, {"O": 0.00052585, "H": 0.00052585, "L": 0.000525, "C": 0.00052585, "V": 968.79497141, "T": "2017-12-02T22:10:00", "BV": 0.50889617}, {"O": 0.00052585, "H": 0.00052696, "L": 0.00052585, "C": 0.00052586, "V": 2931.60417983, "T": "2017-12-02T22:15:00", "BV": 1.54179192}, {"O": 0.00052586, "H": 0.00052799, "L": 0.000525, "C": 0.000525, "V": 4932.33821787, "T": "2017-12-02T22:20:00", "BV": 2.59922793}, {"O": 0.000525, "H": 0.00052767, "L": 0.000521, "C": 0.00052759, "V": 7127.49154527, "T": "2017-12-02T22:25:00", "BV": 3.73270277}, {"O": 0.00052759, "H": 0.00052938, "L": 0.00052758, "C": 0.00052894, "V": 4079.61303699, "T": "2017-12-02T22:30:00", "BV": 2.15379685}, {"O": 0.00052894, "H": 0.00053579, "L": 0.00052894, "C": 0.00053544, "V": 7220.75644204, "T": "2017-12-02T22:35:00", "BV": 3.84940792}, {"O": 0.00053372, "H": 0.00053619, "L": 0.00053, "C": 0.00053, "V": 14512.76966319, "T": "2017-12-02T22:40:00", "BV": 7.74518124}, {"O": 0.00053602, "H": 0.00053602, "L": 0.0005305, "C": 0.00053497, "V": 3756.96736901, "T": "2017-12-02T22:45:00", "BV": 2.00922786}, {"O": 0.00053439, "H": 0.00053495, "L": 0.0005296, "C": 0.00053397, "V": 6934.59572506, "T": "2017-12-02T22:50:00", "BV": 3.68814151}, {"O": 0.00053398, "H": 0.00053439, "L": 0.0005339, "C": 0.00053439, "V": 1729.69314513, "T": "2017-12-02T22:55:00", "BV": 0.92360945}, {"O": 0.000534, "H": 0.00053498, "L": 0.00053151, "C": 0.000532, "V": 3689.63877024, "T": "2017-12-02T23:00:00", "BV": 1.97119705}, {"O": 0.000532, "H": 0.000535, "L": 0.000532, "C": 0.000535, "V": 5097.67400066, "T": "2017-12-02T23:05:00", "BV": 2.72652786}, {"O": 0.000535, "H": 0.00053643, "L": 0.0005339, "C": 0.00053619, "V": 7479.98865525, "T": "2017-12-02T23:10:00", "BV": 4.0044734}, {"O": 0.00053619, "H": 0.0005385, "L": 0.00053619, "C": 0.00053834, "V": 3359.97839657, "T": "2017-12-02T23:15:00", "BV": 1.80657807}, {"O": 0.0005384, "H": 0.00054126, "L": 0.00053775, "C": 0.00054126, "V": 16981.80386361, "T": "2017-12-02T23:20:00", "BV": 9.15670903}, {"O": 0.00054, "H": 0.00054321, "L": 0.00053818, "C": 0.00054321, "V": 7072.4023293, "T": "2017-12-02T23:25:00", "BV": 3.83389214}, {"O": 0.00054321, "H": 0.00054355, "L": 0.00053888, "C": 0.00053889, "V": 7503.941375, "T": "2017-12-02T23:30:00", "BV": 4.07110193}, {"O": 0.000542, "H": 0.000542, "L": 0.00053889, "C": 0.00054197, "V": 2243.1129185, "T": "2017-12-02T23:35:00", "BV": 1.21453699}, {"O": 0.00054197, "H": 0.00054199, "L": 0.00053889, "C": 0.00054199, "V": 7323.53646559, "T": "2017-12-02T23:40:00", "BV": 3.95815015}, {"O": 0.00054198, "H": 0.00054199, "L": 0.0005377, "C": 0.00054187, "V": 5963.5031098, "T": "2017-12-02T23:45:00", "BV": 3.22143716}, {"O": 0.00054186, "H": 0.00054191, "L": 0.00053888, "C": 0.00054191, "V": 2385.45788058, "T": "2017-12-02T23:50:00", "BV": 1.29143338}, {"O": 0.00054191, "H": 0.00054191, "L": 0.00053889, "C": 0.0005398, "V": 6686.16560321, "T": "2017-12-02T23:55:00", "BV": 3.61022093}, {"O": 0.0005398, "H": 0.0005398, "L": 0.00053888, "C": 0.00053888, "V": 6001.21376245, "T": "2017-12-03T00:00:00", "BV": 3.23430609}, {"O": 0.00053888, "H": 0.000539, "L": 0.0005357, "C": 0.0005357, "V": 5940.86348381, "T": "2017-12-03T00:05:00", "BV": 3.19982643}, {"O": 0.0005357, "H": 0.0005357, "L": 0.00053433, "C": 0.000535, "V": 1941.0417115, "T": "2017-12-03T00:10:00", "BV": 1.03851148}, {"O": 0.00053497, "H": 0.00053979, "L": 0.00053337, "C": 0.00053413, "V": 2688.81835082, "T": "2017-12-03T00:15:00", "BV": 1.43700928}, {"O": 0.00053413, "H": 0.000538, "L": 0.000534, "C": 0.00053797, "V": 3231.28596607, "T": "2017-12-03T00:20:00", "BV": 1.72739199}, {"O": 0.00053797, "H": 0.00053939, "L": 0.000534, "C": 0.00053939, "V": 3525.07648225, "T": "2017-12-03T00:25:00", "BV": 1.89559048}, {"O": 0.00053939, "H": 0.000542, "L": 0.00053939, "C": 0.000542, "V": 11755.09409165, "T": "2017-12-03T00:30:00", "BV": 6.36509152}, {"O": 0.000542, "H": 0.000542, "L": 0.00054046, "C": 0.00054199, "V": 3691.4083063, "T": "2017-12-03T00:35:00", "BV": 2.0007316}, {"O": 0.00054199, "H": 0.00054509, "L": 0.00054199, "C": 0.00054506, "V": 9420.61279864, "T": "2017-12-03T00:40:00", "BV": 5.11670389}, {"O": 0.0005451, "H": 0.00054675, "L": 0.000545, "C": 0.00054632, "V": 4938.75002078, "T": "2017-12-03T00:45:00", "BV": 2.69501219}, {"O": 0.00054675, "H": 0.00055026, "L": 0.00054675, "C": 0.00055026, "V": 31215.01906395, "T": "2017-12-03T00:50:00", "BV": 17.13442237}, {"O": 0.00055011, "H": 0.00055605, "L": 0.00055, "C": 0.000556, "V": 27123.61880608, "T": "2017-12-03T00:55:00", "BV": 15.01799218}, {"O": 0.0005557, "H": 0.00056104, "L": 0.00055103, "C": 0.00055482, "V": 39636.38549567, "T": "2017-12-03T01:00:00", "BV": 22.11311248}, {"O": 0.00056086, "H": 0.00056088, "L": 0.00055734, "C": 0.000558, "V": 4684.7626401, "T": "2017-12-03T01:05:00", "BV": 2.61539291}, {"O": 0.00055899, "H": 0.00056104, "L": 0.000554, "C": 0.00055801, "V": 13752.27269531, "T": "2017-12-03T01:10:00", "BV": 7.67572203}, {"O": 0.00055801, "H": 0.00055801, "L": 0.0005512, "C": 0.0005512, "V": 9416.36948619, "T": "2017-12-03T01:15:00", "BV": 5.21031509}, {"O": 0.0005549, "H": 0.0005549, "L": 0.00054186, "C": 0.00054978, "V": 11878.78137433, "T": "2017-12-03T01:20:00", "BV": 6.50682241}, {"O": 0.00054681, "H": 0.00054985, "L": 0.00054502, "C": 0.00054935, "V": 6620.70843284, "T": "2017-12-03T01:25:00", "BV": 3.62478128}, {"O": 0.00054864, "H": 0.00054935, "L": 0.00054502, "C": 0.00054929, "V": 7111.09902748, "T": "2017-12-03T01:30:00", "BV": 3.88201954}, {"O": 0.00054929, "H": 0.00055, "L": 0.00054929, "C": 0.00055, "V": 1276.91632375, "T": "2017-12-03T01:35:00", "BV": 0.70180871}, {"O": 0.0005512, "H": 0.00055999, "L": 0.00054984, "C": 0.00055516, "V": 8506.65726902, "T": "2017-12-03T01:40:00", "BV": 4.71564689}, {"O": 0.00055516, "H": 0.000559, "L": 0.00055516, "C": 0.00055595, "V": 1642.84681515, "T": "2017-12-03T01:45:00", "BV": 0.91400118}, {"O": 0.00055595, "H": 0.00055835, "L": 0.00055545, "C": 0.00055835, "V": 4746.46806173, "T": "2017-12-03T01:50:00", "BV": 2.63823161}, {"O": 0.00055835, "H": 0.00055874, "L": 0.0005553, "C": 0.00055874, "V": 5591.99472104, "T": "2017-12-03T01:55:00", "BV": 3.12089679}, {"O": 0.00055874, "H": 0.00055998, "L": 0.00055805, "C": 0.0005585, "V": 4671.46001377, "T": "2017-12-03T02:00:00", "BV": 2.60929066}, {"O": 0.0005585, "H": 0.00056, "L": 0.00055825, "C": 0.00055854, "V": 3481.0483453, "T": "2017-12-03T02:05:00", "BV": 1.94513268}, {"O": 0.00055995, "H": 0.00056106, "L": 0.00055855, "C": 0.00056106, "V": 4950.30819592, "T": "2017-12-03T02:10:00", "BV": 2.77276373}, {"O": 0.00056106, "H": 0.00056209, "L": 0.000561, "C": 0.00056209, "V": 5996.97850346, "T": "2017-12-03T02:15:00", "BV": 3.36755084}, {"O": 0.0005624, "H": 0.00056373, "L": 0.00056135, "C": 0.00056344, "V": 6995.46821041, "T": "2017-12-03T02:20:00", "BV": 3.9361561}, {"O": 0.00056344, "H": 0.00056372, "L": 0.0005633, "C": 0.0005633, "V": 6382.92711839, "T": "2017-12-03T02:25:00", "BV": 3.59661876}, {"O": 0.00056331, "H": 0.00056371, "L": 0.00056325, "C": 0.00056325, "V": 4568.24427251, "T": "2017-12-03T02:30:00", "BV": 2.57443491}, {"O": 0.00056321, "H": 0.0005654, "L": 0.00055856, "C": 0.000561, "V": 19127.22039298, "T": "2017-12-03T02:35:00", "BV": 10.71905582}, {"O": 0.00055918, "H": 0.000563, "L": 0.00055918, "C": 0.00056112, "V": 3824.80413886, "T": "2017-12-03T02:40:00", "BV": 2.14901147}, {"O": 0.00056119, "H": 0.000566, "L": 0.00056119, "C": 0.00056599, "V": 6027.09034838, "T": "2017-12-03T02:45:00", "BV": 3.39921161}, {"O": 0.00056502, "H": 0.000566, "L": 0.00056293, "C": 0.000566, "V": 9787.2381645, "T": "2017-12-03T02:50:00", "BV": 5.53265098}, {"O": 0.000566, "H": 0.00056632, "L": 0.00056301, "C": 0.00056317, "V": 4471.93878052, "T": "2017-12-03T02:55:00", "BV": 2.53040787}, {"O": 0.00056322, "H": 0.00056634, "L": 0.00056322, "C": 0.00056607, "V": 3831.78687676, "T": "2017-12-03T03:00:00", "BV": 2.16856213}, {"O": 0.00056634, "H": 0.00057029, "L": 0.0005662, "C": 0.00057029, "V": 15628.32584326, "T": "2017-12-03T03:05:00", "BV": 8.89296672}, {"O": 0.00057029, "H": 0.00057939, "L": 0.00057007, "C": 0.00057939, "V": 19038.17445372, "T": "2017-12-03T03:10:00", "BV": 10.9392906}, {"O": 0.00057944, "H": 0.00059118, "L": 0.00057944, "C": 0.00059118, "V": 36477.75119229, "T": "2017-12-03T03:15:00", "BV": 21.36307308}, {"O": 0.00059118, "H": 0.000592, "L": 0.00056906, "C": 0.00056906, "V": 54175.40850092, "T": "2017-12-03T03:20:00", "BV": 31.60105333}, {"O": 0.00056959, "H": 0.0005787, "L": 0.00056503, "C": 0.00057303, "V": 23094.02266308, "T": "2017-12-03T03:25:00", "BV": 13.21804619}, {"O": 0.00057303, "H": 0.00057303, "L": 0.000567, "C": 0.00056762, "V": 5756.3991429, "T": "2017-12-03T03:30:00", "BV": 3.27489023}, {"O": 0.00056701, "H": 0.00057, "L": 0.00056493, "C": 0.00056493, "V": 8212.52414362, "T": "2017-12-03T03:35:00", "BV": 4.65864773}, {"O": 0.00056493, "H": 0.00056822, "L": 0.00056492, "C": 0.0005667, "V": 6449.41472024, "T": "2017-12-03T03:40:00", "BV": 3.65610835}, {"O": 0.0005667, "H": 0.00056888, "L": 0.00056546, "C": 0.00056546, "V": 3136.49198691, "T": "2017-12-03T03:45:00", "BV": 1.77880501}, {"O": 0.00056546, "H": 0.00056887, "L": 0.00056121, "C": 0.00056122, "V": 7293.18854326, "T": "2017-12-03T03:50:00", "BV": 4.1123417}, {"O": 0.00056122, "H": 0.00056123, "L": 0.00055824, "C": 0.00055851, "V": 8612.83767861, "T": "2017-12-03T03:55:00", "BV": 4.82008678}, {"O": 0.00055824, "H": 0.00056075, "L": 0.00055761, "C": 0.00055802, "V": 9835.10792974, "T": "2017-12-03T04:00:00", "BV": 5.49304346}, {"O": 0.00056073, "H": 0.00056888, "L": 0.00056073, "C": 0.00056501, "V": 8013.77078259, "T": "2017-12-03T04:05:00", "BV": 4.5232745}, {"O": 0.00056502, "H": 0.00056999, "L": 0.00056501, "C": 0.00056999, "V": 8597.06138653, "T": "2017-12-03T04:10:00", "BV": 4.87106986}, {"O": 0.00056583, "H": 0.00056997, "L": 0.0005658, "C": 0.000568, "V": 3465.99441426, "T": "2017-12-03T04:15:00", "BV": 1.96270466}, {"O": 0.000568, "H": 0.00056896, "L": 0.00055802, "C": 0.00055883, "V": 6323.60278278, "T": "2017-12-03T04:20:00", "BV": 3.56610965}, {"O": 0.000565, "H": 0.000566, "L": 0.00056, "C": 0.000566, "V": 5689.41432219, "T": "2017-12-03T04:25:00", "BV": 3.21295633}, {"O": 0.000566, "H": 0.000568, "L": 0.00055879, "C": 0.000567, "V": 4998.0222516, "T": "2017-12-03T04:30:00", "BV": 2.8216884}, {"O": 0.000567, "H": 0.00057, "L": 0.00056369, "C": 0.00056647, "V": 3169.75256267, "T": "2017-12-03T04:35:00", "BV": 1.79794129}, {"O": 0.00056817, "H": 0.00057096, "L": 0.00056647, "C": 0.0005695, "V": 5024.21477777, "T": "2017-12-03T04:40:00", "BV": 2.86041174}, {"O": 0.0005665, "H": 0.00057, "L": 0.00056178, "C": 0.000562, "V": 7514.38777442, "T": "2017-12-03T04:45:00", "BV": 4.25687895}, {"O": 0.00056129, "H": 0.00056671, "L": 0.000561, "C": 0.00056135, "V": 2892.4505065, "T": "2017-12-03T04:50:00", "BV": 1.62509041}, {"O": 0.00056136, "H": 0.00056136, "L": 0.000557, "C": 0.000557, "V": 5241.57343559, "T": "2017-12-03T04:55:00", "BV": 2.93338252}, {"O": 0.00055999, "H": 0.00056099, "L": 0.00055555, "C": 0.00055557, "V": 10652.66062119, "T": "2017-12-03T05:00:00", "BV": 5.95641996}, {"O": 0.00055557, "H": 0.00056, "L": 0.00055555, "C": 0.00055997, "V": 1799.21171791, "T": "2017-12-03T05:05:00", "BV": 1.00102872}, {"O": 0.00055996, "H": 0.00055996, "L": 0.00055555, "C": 0.00055556, "V": 3683.99603642, "T": "2017-12-03T05:10:00", "BV": 2.05074315}, {"O": 0.00055555, "H": 0.00055556, "L": 0.00055191, "C": 0.00055201, "V": 8987.7479405, "T": "2017-12-03T05:15:00", "BV": 4.97926765}, {"O": 0.000552, "H": 0.00055338, "L": 0.00054338, "C": 0.00054535, "V": 10665.0364285, "T": "2017-12-03T05:20:00", "BV": 5.83633154}, {"O": 0.00054535, "H": 0.00054934, "L": 0.00054356, "C": 0.00054799, "V": 4485.34286547, "T": "2017-12-03T05:25:00", "BV": 2.45762858}, {"O": 0.00054711, "H": 0.000548, "L": 0.0005471, "C": 0.00054718, "V": 5356.74002562, "T": "2017-12-03T05:30:00", "BV": 2.93296969}, {"O": 0.00054718, "H": 0.00054718, "L": 0.00054339, "C": 0.0005434, "V": 3430.10387572, "T": "2017-12-03T05:35:00", "BV": 1.87260995}, {"O": 0.00054339, "H": 0.00054342, "L": 0.00053523, "C": 0.00054, "V": 12028.10661567, "T": "2017-12-03T05:40:00", "BV": 6.49866024}, {"O": 0.00054, "H": 0.00054792, "L": 0.00054, "C": 0.00054792, "V": 4609.94711424, "T": "2017-12-03T05:45:00", "BV": 2.51584192}, {"O": 0.00054792, "H": 0.00054792, "L": 0.000545, "C": 0.000545, "V": 2468.41549471, "T": "2017-12-03T05:50:00", "BV": 1.34982511}, {"O": 0.0005452, "H": 0.00055171, "L": 0.00054345, "C": 0.0005437, "V": 3804.01761345, "T": "2017-12-03T05:55:00", "BV": 2.07284987}, {"O": 0.0005437, "H": 0.0005489, "L": 0.00054253, "C": 0.0005489, "V": 3902.34921497, "T": "2017-12-03T06:00:00", "BV": 2.12883329}, {"O": 0.0005489, "H": 0.0005489, "L": 0.00054503, "C": 0.0005489, "V": 1322.06307019, "T": "2017-12-03T06:05:00", "BV": 0.72402939}, {"O": 0.00054889, "H": 0.0005489, "L": 0.0005475, "C": 0.0005475, "V": 1539.92985544, "T": "2017-12-03T06:10:00", "BV": 0.84365534}, {"O": 0.0005475, "H": 0.00054887, "L": 0.00054538, "C": 0.00054887, "V": 1653.05684724, "T": "2017-12-03T06:15:00", "BV": 0.90659405}, {"O": 0.00054887, "H": 0.00055171, "L": 0.00054752, "C": 0.00054957, "V": 1552.81252492, "T": "2017-12-03T06:20:00", "BV": 0.85368819}, {"O": 0.00055179, "H": 0.00055594, "L": 0.000549, "C": 0.00055556, "V": 4732.84531563, "T": "2017-12-03T06:25:00", "BV": 2.62146593}, {"O": 0.00055555, "H": 0.00055556, "L": 0.00055046, "C": 0.00055093, "V": 654.29104685, "T": "2017-12-03T06:30:00", "BV": 0.36117326}, {"O": 0.00055094, "H": 0.00055544, "L": 0.00055094, "C": 0.00055539, "V": 535.46913364, "T": "2017-12-03T06:35:00", "BV": 0.29667899}, {"O": 0.00055529, "H": 0.00055535, "L": 0.000552, "C": 0.00055532, "V": 941.8923139, "T": "2017-12-03T06:40:00", "BV": 0.5217964}, {"O": 0.00055532, "H": 0.00055693, "L": 0.00055532, "C": 0.00055693, "V": 4142.31588273, "T": "2017-12-03T06:45:00", "BV": 2.30343089}, {"O": 0.00055693, "H": 0.00055719, "L": 0.00055692, "C": 0.00055692, "V": 1962.39391673, "T": "2017-12-03T06:50:00", "BV": 1.09298406}, {"O": 0.00055692, "H": 0.00055816, "L": 0.00055692, "C": 0.00055786, "V": 4416.38911719, "T": "2017-12-03T06:55:00", "BV": 2.46410388}, {"O": 0.00055816, "H": 0.00055864, "L": 0.00055692, "C": 0.00055864, "V": 4818.93340484, "T": "2017-12-03T07:00:00", "BV": 2.68966539}, {"O": 0.00055863, "H": 0.00055875, "L": 0.0005583, "C": 0.0005583, "V": 841.71006884, "T": "2017-12-03T07:05:00", "BV": 0.47017301}, {"O": 0.000557, "H": 0.00055849, "L": 0.00055167, "C": 0.00055352, "V": 2976.05818673, "T": "2017-12-03T07:10:00", "BV": 1.6519035}, {"O": 0.00055257, "H": 0.00055692, "L": 0.00055201, "C": 0.000556, "V": 4810.73570599, "T": "2017-12-03T07:15:00", "BV": 2.66266288}, {"O": 0.00055508, "H": 0.00055542, "L": 0.00055, "C": 0.00055033, "V": 3491.56549848, "T": "2017-12-03T07:20:00", "BV": 1.92510751}, {"O": 0.00055476, "H": 0.00055476, "L": 0.00054516, "C": 0.00054749, "V": 3253.28592836, "T": "2017-12-03T07:25:00", "BV": 1.78735176}, {"O": 0.00054749, "H": 0.00055, "L": 0.00054652, "C": 0.00054654, "V": 4476.05033478, "T": "2017-12-03T07:30:00", "BV": 2.45299256}, {"O": 0.00054824, "H": 0.00055388, "L": 0.00054661, "C": 0.00055, "V": 6158.92541791, "T": "2017-12-03T07:35:00", "BV": 3.39608336}, {"O": 0.00055475, "H": 0.00055522, "L": 0.00054824, "C": 0.00055388, "V": 3579.53437657, "T": "2017-12-03T07:40:00", "BV": 1.97917814}, {"O": 0.00055377, "H": 0.00055542, "L": 0.00055003, "C": 0.00055402, "V": 1939.4360745, "T": "2017-12-03T07:45:00", "BV": 1.07439785}, {"O": 0.00055402, "H": 0.00055503, "L": 0.00055402, "C": 0.00055442, "V": 510.09716315, "T": "2017-12-03T07:50:00", "BV": 0.28262949}, {"O": 0.00055326, "H": 0.00055442, "L": 0.00055325, "C": 0.0005544, "V": 620.12332559, "T": "2017-12-03T07:55:00", "BV": 0.34373598}, {"O": 0.0005544, "H": 0.0005544, "L": 0.00055345, "C": 0.00055439, "V": 1307.44457975, "T": "2017-12-03T08:00:00", "BV": 0.72456628}, {"O": 0.0005544, "H": 0.0005544, "L": 0.00055187, "C": 0.0005544, "V": 1303.12637093, "T": "2017-12-03T08:05:00", "BV": 0.72206445}, {"O": 0.0005543, "H": 0.0005543, "L": 0.00055002, "C": 0.00055187, "V": 3411.47477223, "T": "2017-12-03T08:10:00", "BV": 1.87851568}, {"O": 0.00055187, "H": 0.00055429, "L": 0.00055107, "C": 0.00055125, "V": 524.90075648, "T": "2017-12-03T08:15:00", "BV": 0.29020128}, {"O": 0.00055132, "H": 0.0005539, "L": 0.00055132, "C": 0.00055388, "V": 717.38364098, "T": "2017-12-03T08:20:00", "BV": 0.39655651}, {"O": 0.00055388, "H": 0.00055388, "L": 0.00055176, "C": 0.00055388, "V": 994.38473797, "T": "2017-12-03T08:25:00", "BV": 0.54981206}, {"O": 0.00055179, "H": 0.00055388, "L": 0.00055179, "C": 0.00055179, "V": 1591.82943027, "T": "2017-12-03T08:30:00", "BV": 0.88082747}, {"O": 0.0005518, "H": 0.00055385, "L": 0.00055179, "C": 0.00055385, "V": 1472.60829008, "T": "2017-12-03T08:35:00", "BV": 0.81407551}, {"O": 0.00055385, "H": 0.00055385, "L": 0.00055211, "C": 0.00055385, "V": 1049.1771115, "T": "2017-12-03T08:40:00", "BV": 0.58093639}, {"O": 0.00055385, "H": 0.00055385, "L": 0.0005522, "C": 0.0005536, "V": 1360.57564946, "T": "2017-12-03T08:45:00", "BV": 0.75190575}, {"O": 0.00055221, "H": 0.0005536, "L": 0.0005522, "C": 0.00055226, "V": 2857.44446068, "T": "2017-12-03T08:50:00", "BV": 1.57903849}, {"O": 0.00055226, "H": 0.0005536, "L": 0.00055226, "C": 0.00055359, "V": 1631.28662374, "T": "2017-12-03T08:55:00", "BV": 0.90226384}, {"O": 0.00055358, "H": 0.00055385, "L": 0.00055358, "C": 0.00055359, "V": 1443.74900694, "T": "2017-12-03T09:00:00", "BV": 0.79945066}, {"O": 0.00055385, "H": 0.00055385, "L": 0.00055359, "C": 0.00055385, "V": 348.62580083, "T": "2017-12-03T09:05:00", "BV": 0.19307838}, {"O": 0.00055385, "H": 0.000554, "L": 0.00055355, "C": 0.000554, "V": 1204.13982717, "T": "2017-12-03T09:10:00", "BV": 0.66675824}, {"O": 0.00055423, "H": 0.00055441, "L": 0.000554, "C": 0.00055441, "V": 1992.61657623, "T": "2017-12-03T09:15:00", "BV": 1.10465721}, {"O": 0.00055441, "H": 0.00055487, "L": 0.000552, "C": 0.00055441, "V": 3133.5985506, "T": "2017-12-03T09:20:00", "BV": 1.73504558}, {"O": 0.00055441, "H": 0.00055779, "L": 0.00055202, "C": 0.00055771, "V": 4683.1753231, "T": "2017-12-03T09:25:00", "BV": 2.60012806}, {"O": 0.00055775, "H": 0.00055982, "L": 0.00055775, "C": 0.00055899, "V": 3431.23932049, "T": "2017-12-03T09:30:00", "BV": 1.91598005}, {"O": 0.00055931, "H": 0.00055931, "L": 0.00055283, "C": 0.000557, "V": 5757.35115327, "T": "2017-12-03T09:35:00", "BV": 3.19559635}, {"O": 0.00055838, "H": 0.00055982, "L": 0.000557, "C": 0.00055982, "V": 1800.5681835, "T": "2017-12-03T09:40:00", "BV": 1.0036239}, {"O": 0.00055778, "H": 0.0005599, "L": 0.00055778, "C": 0.0005599, "V": 1516.45297316, "T": "2017-12-03T09:45:00", "BV": 0.84715086}, {"O": 0.00055851, "H": 0.00056129, "L": 0.0005585, "C": 0.00055885, "V": 3442.96538619, "T": "2017-12-03T09:50:00", "BV": 1.92718415}, {"O": 0.00056128, "H": 0.00056129, "L": 0.00055889, "C": 0.0005605, "V": 1116.12238499, "T": "2017-12-03T09:55:00", "BV": 0.6255089}, {"O": 0.0005605, "H": 0.00056544, "L": 0.00055889, "C": 0.00056496, "V": 8381.93115786, "T": "2017-12-03T10:00:00", "BV": 4.71467501}, {"O": 0.00056496, "H": 0.00056573, "L": 0.00056149, "C": 0.00056358, "V": 6235.98877902, "T": "2017-12-03T10:05:00", "BV": 3.5206033}, {"O": 0.00056358, "H": 0.00056855, "L": 0.0005616, "C": 0.00056792, "V": 3105.70979, "T": "2017-12-03T10:10:00", "BV": 1.75384209}, {"O": 0.00056792, "H": 0.00056972, "L": 0.00056449, "C": 0.0005697, "V": 4114.944491, "T": "2017-12-03T10:15:00", "BV": 2.33794244}, {"O": 0.00056508, "H": 0.00056991, "L": 0.00056508, "C": 0.0005699, "V": 4393.53397403, "T": "2017-12-03T10:20:00", "BV": 2.50244925}, {"O": 0.00056998, "H": 0.00057229, "L": 0.00056987, "C": 0.0005715, "V": 7864.46238797, "T": "2017-12-03T10:25:00", "BV": 4.48876722}, {"O": 0.00057136, "H": 0.00057247, "L": 0.00057136, "C": 0.00057242, "V": 4546.23423719, "T": "2017-12-03T10:30:00", "BV": 2.60097147}, {"O": 0.00057242, "H": 0.000574, "L": 0.00057226, "C": 0.00057226, "V": 9117.38867277, "T": "2017-12-03T10:35:00", "BV": 5.22646206}, {"O": 0.00057227, "H": 0.00057299, "L": 0.00056228, "C": 0.00056454, "V": 7175.44285555, "T": "2017-12-03T10:40:00", "BV": 4.0747854}, {"O": 0.00056454, "H": 0.00057577, "L": 0.00056431, "C": 0.000572, "V": 22502.86758438, "T": "2017-12-03T10:45:00", "BV": 12.85868235}, {"O": 0.000572, "H": 0.000572, "L": 0.00056101, "C": 0.00056113, "V": 5609.45837361, "T": "2017-12-03T10:50:00", "BV": 3.17395579}, {"O": 0.000561, "H": 0.00056417, "L": 0.00055959, "C": 0.00056389, "V": 5922.72721511, "T": "2017-12-03T10:55:00", "BV": 3.32410261}, {"O": 0.00056417, "H": 0.00057099, "L": 0.00056389, "C": 0.00057099, "V": 4205.05274368, "T": "2017-12-03T11:00:00", "BV": 2.38442354}, {"O": 0.00057099, "H": 0.00057225, "L": 0.00056604, "C": 0.00057225, "V": 2221.19197471, "T": "2017-12-03T11:05:00", "BV": 1.26948188}, {"O": 0.00057225, "H": 0.00057567, "L": 0.00056814, "C": 0.00057024, "V": 6400.07806476, "T": "2017-12-03T11:10:00", "BV": 3.67412174}, {"O": 0.00057023, "H": 0.00057448, "L": 0.0005585, "C": 0.0005624, "V": 35087.34801055, "T": "2017-12-03T11:15:00", "BV": 19.69766201}, {"O": 0.00056531, "H": 0.00056598, "L": 0.00055745, "C": 0.00056001, "V": 12996.36219963, "T": "2017-12-03T11:20:00", "BV": 7.27375857}, {"O": 0.00055912, "H": 0.00056635, "L": 0.00055719, "C": 0.00056635, "V": 18913.56115819, "T": "2017-12-03T11:25:00", "BV": 10.65696092}, {"O": 0.00056233, "H": 0.00056594, "L": 0.000553, "C": 0.00055493, "V": 8667.09618037, "T": "2017-12-03T11:30:00", "BV": 4.8280907}, {"O": 0.00056181, "H": 0.00056181, "L": 0.0005525, "C": 0.0005525, "V": 3072.03778005, "T": "2017-12-03T11:35:00", "BV": 1.70427073}, {"O": 0.0005525, "H": 0.0005525, "L": 0.000546, "C": 0.00054812, "V": 5423.52675468, "T": "2017-12-03T11:40:00", "BV": 2.97834271}, {"O": 0.00054812, "H": 0.00055, "L": 0.00054061, "C": 0.0005425, "V": 17677.53898817, "T": "2017-12-03T11:45:00", "BV": 9.61587297}, {"O": 0.0005425, "H": 0.000545, "L": 0.00053991, "C": 0.0005402, "V": 19471.23729535, "T": "2017-12-03T11:50:00", "BV": 10.55198643}, {"O": 0.00054029, "H": 0.00054419, "L": 0.00054027, "C": 0.0005409, "V": 4699.4862271, "T": "2017-12-03T11:55:00", "BV": 2.54386881}, {"O": 0.0005409, "H": 0.00054386, "L": 0.000539, "C": 0.00054012, "V": 9542.03002289, "T": "2017-12-03T12:00:00", "BV": 5.15297326}, {"O": 0.00054012, "H": 0.0005402, "L": 0.000538, "C": 0.000538, "V": 2493.66797691, "T": "2017-12-03T12:05:00", "BV": 1.34454881}, {"O": 0.0005382, "H": 0.000543, "L": 0.0005382, "C": 0.000543, "V": 5134.36968857, "T": "2017-12-03T12:10:00", "BV": 2.77381841}, {"O": 0.000543, "H": 0.00054319, "L": 0.00054001, "C": 0.00054299, "V": 1643.28847773, "T": "2017-12-03T12:15:00", "BV": 0.89156465}, {"O": 0.00054439, "H": 0.00054445, "L": 0.00054301, "C": 0.0005444, "V": 6031.61491713, "T": "2017-12-03T12:20:00", "BV": 3.28004}, {"O": 0.0005444, "H": 0.00054801, "L": 0.0005444, "C": 0.00054736, "V": 5867.37689294, "T": "2017-12-03T12:25:00", "BV": 3.20879364}, {"O": 0.00054736, "H": 0.00054814, "L": 0.000547, "C": 0.000547, "V": 3829.16740385, "T": "2017-12-03T12:30:00", "BV": 2.09788909}, {"O": 0.00054811, "H": 0.00055, "L": 0.00054701, "C": 0.0005499, "V": 3753.42153675, "T": "2017-12-03T12:35:00", "BV": 2.0576972}, {"O": 0.00055, "H": 0.00055301, "L": 0.0005499, "C": 0.00055301, "V": 10889.11107177, "T": "2017-12-03T12:40:00", "BV": 6.00304544}, {"O": 0.00055302, "H": 0.00055986, "L": 0.00055302, "C": 0.00055794, "V": 8639.75341504, "T": "2017-12-03T12:45:00", "BV": 4.80665955}, {"O": 0.00055794, "H": 0.00056499, "L": 0.00055413, "C": 0.00055434, "V": 7057.28511505, "T": "2017-12-03T12:50:00", "BV": 3.95669155}, {"O": 0.000554, "H": 0.00055968, "L": 0.00055302, "C": 0.000554, "V": 6898.46293227, "T": "2017-12-03T12:55:00", "BV": 3.82502178}, {"O": 0.000554, "H": 0.00055899, "L": 0.00055238, "C": 0.00055302, "V": 7578.39946413, "T": "2017-12-03T13:00:00", "BV": 4.20206331}, {"O": 0.0005524, "H": 0.0005524, "L": 0.0005449, "C": 0.00054683, "V": 3858.27159021, "T": "2017-12-03T13:05:00", "BV": 2.11366049}, {"O": 0.00054683, "H": 0.00054684, "L": 0.00054444, "C": 0.00054684, "V": 1404.16386056, "T": "2017-12-03T13:10:00", "BV": 0.76651963}, {"O": 0.00054683, "H": 0.00054823, "L": 0.00054683, "C": 0.0005475, "V": 4176.10210076, "T": "2017-12-03T13:15:00", "BV": 2.28562621}, {"O": 0.0005475, "H": 0.0005475, "L": 0.00054036, "C": 0.0005441, "V": 5995.42981361, "T": "2017-12-03T13:20:00", "BV": 3.27082089}, {"O": 0.0005441, "H": 0.00054683, "L": 0.0005441, "C": 0.00054415, "V": 1056.96735188, "T": "2017-12-03T13:25:00", "BV": 0.57704351}, {"O": 0.00054415, "H": 0.00054465, "L": 0.00054036, "C": 0.00054313, "V": 4728.10491242, "T": "2017-12-03T13:30:00", "BV": 2.56172207}, {"O": 0.00054313, "H": 0.00054415, "L": 0.00054102, "C": 0.00054415, "V": 4782.60343453, "T": "2017-12-03T13:35:00", "BV": 2.59579262}, {"O": 0.00054465, "H": 0.00055, "L": 0.00054465, "C": 0.00054953, "V": 6450.17755863, "T": "2017-12-03T13:40:00", "BV": 3.52092844}, {"O": 0.00054952, "H": 0.00054953, "L": 0.00054482, "C": 0.0005495, "V": 5747.35801821, "T": "2017-12-03T13:45:00", "BV": 3.15671032}, {"O": 0.00054481, "H": 0.00054949, "L": 0.00054481, "C": 0.000549, "V": 1138.15763179, "T": "2017-12-03T13:50:00", "BV": 0.62340352}, {"O": 0.0005493, "H": 0.00054947, "L": 0.0005447, "C": 0.00054488, "V": 2630.69854674, "T": "2017-12-03T13:55:00", "BV": 1.43663354}, {"O": 0.00054488, "H": 0.00054488, "L": 0.0005447, "C": 0.0005447, "V": 3499.05895872, "T": "2017-12-03T14:00:00", "BV": 1.90637347}, {"O": 0.0005447, "H": 0.00054798, "L": 0.00054465, "C": 0.00054465, "V": 3983.27491404, "T": "2017-12-03T14:05:00", "BV": 2.1698472}, {"O": 0.00054479, "H": 0.0005448, "L": 0.00054465, "C": 0.00054465, "V": 2407.77989461, "T": "2017-12-03T14:10:00", "BV": 1.31155276}, {"O": 0.0005447, "H": 0.00054949, "L": 0.00054465, "C": 0.00054949, "V": 4371.86600098, "T": "2017-12-03T14:15:00", "BV": 2.38691937}, {"O": 0.00054953, "H": 0.00055, "L": 0.00054645, "C": 0.00054956, "V": 7908.91043581, "T": "2017-12-03T14:20:00", "BV": 4.34933448}, {"O": 0.00054956, "H": 0.00055, "L": 0.00054905, "C": 0.00055, "V": 3008.87518826, "T": "2017-12-03T14:25:00", "BV": 1.65428855}, {"O": 0.00054905, "H": 0.00054999, "L": 0.0005447, "C": 0.00054999, "V": 4055.48315376, "T": "2017-12-03T14:30:00", "BV": 2.21981808}, {"O": 0.00054998, "H": 0.00055519, "L": 0.00054998, "C": 0.00055215, "V": 7898.08953147, "T": "2017-12-03T14:35:00", "BV": 4.36380789}, {"O": 0.00055018, "H": 0.00056874, "L": 0.00055018, "C": 0.00055371, "V": 22442.32548477, "T": "2017-12-03T14:40:00", "BV": 12.60385929}, {"O": 0.00055725, "H": 0.00055725, "L": 0.00055051, "C": 0.00055299, "V": 5620.47410718, "T": "2017-12-03T14:45:00", "BV": 3.11565805}, {"O": 0.00055299, "H": 0.00055299, "L": 0.00054531, "C": 0.00054531, "V": 4919.66904806, "T": "2017-12-03T14:50:00", "BV": 2.70214943}, {"O": 0.0005467, "H": 0.00055265, "L": 0.00054502, "C": 0.00055264, "V": 3217.14222637, "T": "2017-12-03T14:55:00", "BV": 1.76506075}, {"O": 0.00055253, "H": 0.00055257, "L": 0.00054862, "C": 0.00055159, "V": 6872.29339922, "T": "2017-12-03T15:00:00", "BV": 3.78852369}, {"O": 0.00055159, "H": 0.00055159, "L": 0.00054503, "C": 0.0005475, "V": 5420.74444194, "T": "2017-12-03T15:05:00", "BV": 2.96514033}, {"O": 0.00054749, "H": 0.00054749, "L": 0.00054523, "C": 0.00054523, "V": 3336.25294618, "T": "2017-12-03T15:10:00", "BV": 1.82000085}, {"O": 0.00054523, "H": 0.00054525, "L": 0.00054386, "C": 0.000544, "V": 5251.68168581, "T": "2017-12-03T15:15:00", "BV": 2.860474}, {"O": 0.00054387, "H": 0.00054387, "L": 0.000542, "C": 0.00054201, "V": 1719.9128636, "T": "2017-12-03T15:20:00", "BV": 0.93319089}, {"O": 0.000542, "H": 0.000542, "L": 0.00054102, "C": 0.00054102, "V": 6209.31139285, "T": "2017-12-03T15:25:00", "BV": 3.36108113}, {"O": 0.00054102, "H": 0.00054345, "L": 0.00054078, "C": 0.00054078, "V": 5594.1506466, "T": "2017-12-03T15:30:00", "BV": 3.03086946}, {"O": 0.00054078, "H": 0.00054222, "L": 0.00054073, "C": 0.00054073, "V": 961.1092503, "T": "2017-12-03T15:35:00", "BV": 0.52004354}, {"O": 0.00054073, "H": 0.00054105, "L": 0.0005405, "C": 0.00054105, "V": 1687.60696954, "T": "2017-12-03T15:40:00", "BV": 0.91241946}, {"O": 0.00054105, "H": 0.0005419, "L": 0.0005384, "C": 0.0005384, "V": 4368.47488322, "T": "2017-12-03T15:45:00", "BV": 2.35805972}, {"O": 0.0005384, "H": 0.0005384, "L": 0.00053819, "C": 0.0005382, "V": 1431.49980083, "T": "2017-12-03T15:50:00", "BV": 0.77054472}, {"O": 0.0005382, "H": 0.00054011, "L": 0.00053752, "C": 0.00054, "V": 2734.52671183, "T": "2017-12-03T15:55:00", "BV": 1.47129866}, {"O": 0.00054, "H": 0.00054222, "L": 0.00053821, "C": 0.0005415, "V": 3080.91949939, "T": "2017-12-03T16:00:00", "BV": 1.66648843}, {"O": 0.0005415, "H": 0.00054599, "L": 0.0005415, "C": 0.0005435, "V": 3752.62297863, "T": "2017-12-03T16:05:00", "BV": 2.04154031}, {"O": 0.0005435, "H": 0.000546, "L": 0.0005415, "C": 0.0005415, "V": 5645.55919766, "T": "2017-12-03T16:10:00", "BV": 3.06565541}, {"O": 0.00054498, "H": 0.00054498, "L": 0.00054151, "C": 0.00054407, "V": 738.05660345, "T": "2017-12-03T16:15:00", "BV": 0.40142154}, {"O": 0.00054399, "H": 0.00054599, "L": 0.00054156, "C": 0.00054496, "V": 1881.37123178, "T": "2017-12-03T16:20:00", "BV": 1.02260882}, {"O": 0.00054463, "H": 0.000546, "L": 0.00054332, "C": 0.00054599, "V": 3380.17643115, "T": "2017-12-03T16:25:00", "BV": 1.84133246}, {"O": 0.00054599, "H": 0.000546, "L": 0.00054597, "C": 0.00054597, "V": 5216.74341821, "T": "2017-12-03T16:30:00", "BV": 2.84829079}, {"O": 0.00054597, "H": 0.000546, "L": 0.00054256, "C": 0.00054302, "V": 8409.73535823, "T": "2017-12-03T16:35:00", "BV": 4.58769172}, {"O": 0.0005435, "H": 0.000546, "L": 0.00054302, "C": 0.00054361, "V": 4270.54953693, "T": "2017-12-03T16:40:00", "BV": 2.32173402}, {"O": 0.00054361, "H": 0.0005445, "L": 0.00054361, "C": 0.00054361, "V": 1764.81025908, "T": "2017-12-03T16:45:00", "BV": 0.9595071}, {"O": 0.00054361, "H": 0.00054449, "L": 0.000543, "C": 0.000543, "V": 1487.1345944, "T": "2017-12-03T16:50:00", "BV": 0.80856103}, {"O": 0.000543, "H": 0.000543, "L": 0.00054151, "C": 0.00054151, "V": 4966.85611996, "T": "2017-12-03T16:55:00", "BV": 2.69253816}, {"O": 0.00054151, "H": 0.00054151, "L": 0.0005403, "C": 0.00054033, "V": 1674.37818364, "T": "2017-12-03T17:00:00", "BV": 0.90489723}, {"O": 0.00054033, "H": 0.00054033, "L": 0.00054012, "C": 0.00054033, "V": 2821.56556061, "T": "2017-12-03T17:05:00", "BV": 1.52434303}, {"O": 0.00054031, "H": 0.00054033, "L": 0.00054012, "C": 0.00054033, "V": 3599.96196779, "T": "2017-12-03T17:10:00", "BV": 1.9450899}, {"O": 0.00054033, "H": 0.00054033, "L": 0.00053927, "C": 0.00054, "V": 1092.39689095, "T": "2017-12-03T17:15:00", "BV": 0.58997073}, {"O": 0.00054, "H": 0.00054033, "L": 0.00053924, "C": 0.00053924, "V": 1493.31349613, "T": "2017-12-03T17:20:00", "BV": 0.80661753}, {"O": 0.00053924, "H": 0.00054, "L": 0.00053749, "C": 0.00053752, "V": 4466.98214989, "T": "2017-12-03T17:25:00", "BV": 2.40244678}, {"O": 0.00053749, "H": 0.00053749, "L": 0.00053626, "C": 0.00053626, "V": 1136.59316841, "T": "2017-12-03T17:30:00", "BV": 0.61012191}, {"O": 0.00053626, "H": 0.00053732, "L": 0.00053029, "C": 0.00053626, "V": 18742.99089333, "T": "2017-12-03T17:35:00", "BV": 10.00089694}, {"O": 0.00053626, "H": 0.00053626, "L": 0.00053391, "C": 0.000534, "V": 1484.92241746, "T": "2017-12-03T17:40:00", "BV": 0.79310986}, {"O": 0.00053392, "H": 0.00053759, "L": 0.00053392, "C": 0.00053759, "V": 9482.02800571, "T": "2017-12-03T17:45:00", "BV": 5.08828607}, {"O": 0.000536, "H": 0.00053991, "L": 0.000534, "C": 0.00053991, "V": 2496.10877459, "T": "2017-12-03T17:50:00", "BV": 1.34110203}, {"O": 0.00053974, "H": 0.00053991, "L": 0.0005345, "C": 0.0005385, "V": 1346.85537412, "T": "2017-12-03T17:55:00", "BV": 0.72549679}, {"O": 0.0005385, "H": 0.00053918, "L": 0.00053327, "C": 0.00053916, "V": 1476.06889187, "T": "2017-12-03T18:00:00", "BV": 0.79354275}, {"O": 0.00053916, "H": 0.00053916, "L": 0.0005371, "C": 0.0005372, "V": 570.16686333, "T": "2017-12-03T18:05:00", "BV": 0.30731628}, {"O": 0.00053723, "H": 0.00053916, "L": 0.0005371, "C": 0.00053916, "V": 3419.18939902, "T": "2017-12-03T18:10:00", "BV": 1.83977177}, {"O": 0.00053916, "H": 0.00054162, "L": 0.00053916, "C": 0.00054162, "V": 7383.68522749, "T": "2017-12-03T18:15:00", "BV": 3.98522942}, {"O": 0.00054142, "H": 0.00054298, "L": 0.00054066, "C": 0.00054251, "V": 2181.28326554, "T": "2017-12-03T18:20:00", "BV": 1.18244991}, {"O": 0.00054251, "H": 0.00054305, "L": 0.0005307, "C": 0.00053506, "V": 19603.1406133, "T": "2017-12-03T18:25:00", "BV": 10.5166144}, {"O": 0.00053506, "H": 0.00054, "L": 0.00053506, "C": 0.00054, "V": 7230.42387603, "T": "2017-12-03T18:30:00", "BV": 3.89696637}, {"O": 0.00054002, "H": 0.00054887, "L": 0.00054002, "C": 0.000546, "V": 5971.76960013, "T": "2017-12-03T18:35:00", "BV": 3.2490507}, {"O": 0.00054555, "H": 0.00055, "L": 0.00054449, "C": 0.0005489, "V": 2519.50760882, "T": "2017-12-03T18:40:00", "BV": 1.38077676}, {"O": 0.0005489, "H": 0.00054898, "L": 0.00054065, "C": 0.00054728, "V": 6092.4272017, "T": "2017-12-03T18:45:00", "BV": 3.328449}, {"O": 0.00054105, "H": 0.00054728, "L": 0.00054105, "C": 0.000545, "V": 1700.8535002, "T": "2017-12-03T18:50:00", "BV": 0.92568627}, {"O": 0.00054501, "H": 0.00054887, "L": 0.00054301, "C": 0.00054403, "V": 5067.36733943, "T": "2017-12-03T18:55:00", "BV": 2.7682419}, {"O": 0.00054403, "H": 0.00054798, "L": 0.00054402, "C": 0.00054798, "V": 1724.13182262, "T": "2017-12-03T19:00:00", "BV": 0.93900268}, {"O": 0.00054798, "H": 0.00054798, "L": 0.00054404, "C": 0.000545, "V": 999.16605607, "T": "2017-12-03T19:05:00", "BV": 0.5455159}, {"O": 0.000545, "H": 0.0005486, "L": 0.00054499, "C": 0.0005479, "V": 2373.16070451, "T": "2017-12-03T19:10:00", "BV": 1.29486309}, {"O": 0.0005479, "H": 0.0005486, "L": 0.000545, "C": 0.000548, "V": 1829.48449349, "T": "2017-12-03T19:15:00", "BV": 1.00177003}, {"O": 0.0005486, "H": 0.00054899, "L": 0.000548, "C": 0.00054899, "V": 1894.09841361, "T": "2017-12-03T19:20:00", "BV": 1.03904632}, {"O": 0.00054899, "H": 0.0005505, "L": 0.00054899, "C": 0.0005505, "V": 5862.99174667, "T": "2017-12-03T19:25:00", "BV": 3.22339968}, {"O": 0.00055099, "H": 0.00055287, "L": 0.00055004, "C": 0.0005525, "V": 2835.54897953, "T": "2017-12-03T19:30:00", "BV": 1.56386942}, {"O": 0.00055284, "H": 0.00055285, "L": 0.00054796, "C": 0.00054796, "V": 3961.3360317, "T": "2017-12-03T19:35:00", "BV": 2.17483721}, {"O": 0.00054755, "H": 0.00054802, "L": 0.00054402, "C": 0.00054802, "V": 1759.65985011, "T": "2017-12-03T19:40:00", "BV": 0.96199608}, {"O": 0.0005485, "H": 0.00055279, "L": 0.000547, "C": 0.00055101, "V": 1142.92249957, "T": "2017-12-03T19:45:00", "BV": 0.62723197}, {"O": 0.00055107, "H": 0.00055313, "L": 0.00055107, "C": 0.00055299, "V": 2386.05649875, "T": "2017-12-03T19:50:00", "BV": 1.31895693}, {"O": 0.00055107, "H": 0.00055299, "L": 0.00055107, "C": 0.00055199, "V": 695.00978033, "T": "2017-12-03T19:55:00", "BV": 0.38422073}, {"O": 0.00055107, "H": 0.00055198, "L": 0.0005485, "C": 0.00055198, "V": 951.62897474, "T": "2017-12-03T20:00:00", "BV": 0.5236476}, {"O": 0.00054954, "H": 0.00054954, "L": 0.00054787, "C": 0.00054787, "V": 889.17972237, "T": "2017-12-03T20:05:00", "BV": 0.4875192}, {"O": 0.00054787, "H": 0.00054787, "L": 0.000545, "C": 0.00054501, "V": 1241.26868676, "T": "2017-12-03T20:10:00", "BV": 0.67774642}, {"O": 0.00054501, "H": 0.00054501, "L": 0.00054164, "C": 0.00054164, "V": 2616.4408999, "T": "2017-12-03T20:15:00", "BV": 1.42258602}, {"O": 0.0005414, "H": 0.00054188, "L": 0.000539, "C": 0.000541, "V": 4523.75687556, "T": "2017-12-03T20:20:00", "BV": 2.44374017}, {"O": 0.00054188, "H": 0.00054644, "L": 0.00053889, "C": 0.0005423, "V": 2112.4913635, "T": "2017-12-03T20:25:00", "BV": 1.14615532}, {"O": 0.00054643, "H": 0.00055362, "L": 0.00054423, "C": 0.00055362, "V": 8939.59860786, "T": "2017-12-03T20:30:00", "BV": 4.92352142}, {"O": 0.00055361, "H": 0.00055362, "L": 0.000545, "C": 0.000545, "V": 4084.34538165, "T": "2017-12-03T20:35:00", "BV": 2.24479638}, {"O": 0.000545, "H": 0.000545, "L": 0.00054024, "C": 0.000545, "V": 5321.73790666, "T": "2017-12-03T20:40:00", "BV": 2.88939676}, {"O": 0.000545, "H": 0.000548, "L": 0.0005432, "C": 0.00054322, "V": 1074.32118962, "T": "2017-12-03T20:45:00", "BV": 0.58453253}, {"O": 0.00054321, "H": 0.000548, "L": 0.00054107, "C": 0.00054526, "V": 2451.64916265, "T": "2017-12-03T20:50:00", "BV": 1.33185926}, {"O": 0.00054528, "H": 0.0005475, "L": 0.00054401, "C": 0.00054748, "V": 3367.79603517, "T": "2017-12-03T20:55:00", "BV": 1.83964966}, {"O": 0.00054748, "H": 0.000549, "L": 0.00054745, "C": 0.00054748, "V": 2415.36419031, "T": "2017-12-03T21:00:00", "BV": 1.32255006}, {"O": 0.00054748, "H": 0.00054748, "L": 0.00054745, "C": 0.00054748, "V": 954.04462726, "T": "2017-12-03T21:05:00", "BV": 0.52230051}, {"O": 0.00054746, "H": 0.00054746, "L": 0.00054745, "C": 0.00054745, "V": 2136.70880393, "T": "2017-12-03T21:10:00", "BV": 1.16975443}, {"O": 0.00054745, "H": 0.00054972, "L": 0.00054745, "C": 0.00054969, "V": 2002.18902199, "T": "2017-12-03T21:15:00", "BV": 1.09692797}, {"O": 0.00054869, "H": 0.00054869, "L": 0.00054603, "C": 0.00054603, "V": 838.98921456, "T": "2017-12-03T21:20:00", "BV": 0.45903223}, {"O": 0.00054603, "H": 0.00054609, "L": 0.00054351, "C": 0.00054351, "V": 2371.42896538, "T": "2017-12-03T21:25:00", "BV": 1.29138422}, {"O": 0.00054603, "H": 0.00054603, "L": 0.000542, "C": 0.00054596, "V": 10302.19857784, "T": "2017-12-03T21:30:00", "BV": 5.59522717}, {"O": 0.00054594, "H": 0.00054594, "L": 0.00053731, "C": 0.00053899, "V": 8462.97030291, "T": "2017-12-03T21:35:00", "BV": 4.5791817}, {"O": 0.00053899, "H": 0.00054, "L": 0.0005361, "C": 0.0005369, "V": 5555.39666795, "T": "2017-12-03T21:40:00", "BV": 2.98582368}, {"O": 0.00054, "H": 0.00054135, "L": 0.00053789, "C": 0.0005398, "V": 3051.31640013, "T": "2017-12-03T21:45:00", "BV": 1.64693802}, {"O": 0.00053971, "H": 0.00053986, "L": 0.00053691, "C": 0.00053982, "V": 4260.16549027, "T": "2017-12-03T21:50:00", "BV": 2.29568088}, {"O": 0.000537, "H": 0.00054046, "L": 0.0005368, "C": 0.0005395, "V": 6232.42877336, "T": "2017-12-03T21:55:00", "BV": 3.36079624}, {"O": 0.00053987, "H": 0.00054, "L": 0.0005353, "C": 0.00053939, "V": 4793.11525419, "T": "2017-12-03T22:00:00", "BV": 2.57714813}, {"O": 0.00053929, "H": 0.00053929, "L": 0.00053607, "C": 0.00053608, "V": 6975.42175477, "T": "2017-12-03T22:05:00", "BV": 3.74231505}, {"O": 0.00053608, "H": 0.00053608, "L": 0.000535, "C": 0.00053551, "V": 2690.59618146, "T": "2017-12-03T22:10:00", "BV": 1.44024441}, {"O": 0.00053551, "H": 0.00053551, "L": 0.0005353, "C": 0.00053551, "V": 2071.73205582, "T": "2017-12-03T22:15:00", "BV": 1.10916893}, {"O": 0.00053551, "H": 0.00054155, "L": 0.00053531, "C": 0.00054155, "V": 3655.96046922, "T": "2017-12-03T22:20:00", "BV": 1.96569925}, {"O": 0.00054155, "H": 0.00054526, "L": 0.00054, "C": 0.00054285, "V": 6414.01478972, "T": "2017-12-03T22:25:00", "BV": 3.48283125}, {"O": 0.00054123, "H": 0.00054284, "L": 0.00054123, "C": 0.00054123, "V": 814.94243906, "T": "2017-12-03T22:30:00", "BV": 0.4420158}, {"O": 0.0005425, "H": 0.0005425, "L": 0.00054015, "C": 0.0005413, "V": 3674.83040715, "T": "2017-12-03T22:35:00", "BV": 1.98800463}, {"O": 0.0005413, "H": 0.00054252, "L": 0.00054017, "C": 0.00054252, "V": 1049.39045718, "T": "2017-12-03T22:40:00", "BV": 0.5687153}, {"O": 0.00054249, "H": 0.00054281, "L": 0.000542, "C": 0.000542, "V": 825.13177558, "T": "2017-12-03T22:45:00", "BV": 0.44764176}, {"O": 0.000542, "H": 0.00054285, "L": 0.00054132, "C": 0.00054284, "V": 1779.32165008, "T": "2017-12-03T22:50:00", "BV": 0.96521754}, {"O": 0.00054284, "H": 0.00054284, "L": 0.00054132, "C": 0.00054132, "V": 752.16296915, "T": "2017-12-03T22:55:00", "BV": 0.40729975}, {"O": 0.00054135, "H": 0.0005447, "L": 0.00054133, "C": 0.0005447, "V": 1211.62955165, "T": "2017-12-03T23:00:00", "BV": 0.65790594}, {"O": 0.00054482, "H": 0.000547, "L": 0.00054357, "C": 0.000544, "V": 4324.38367947, "T": "2017-12-03T23:05:00", "BV": 2.36119421}, {"O": 0.00054537, "H": 0.00054613, "L": 0.00054402, "C": 0.00054613, "V": 400.33230925, "T": "2017-12-03T23:10:00", "BV": 0.2178755}, {"O": 0.00054537, "H": 0.00054683, "L": 0.00054415, "C": 0.00054613, "V": 694.03761994, "T": "2017-12-03T23:15:00", "BV": 0.37871167}, {"O": 0.00054613, "H": 0.00054698, "L": 0.00054364, "C": 0.00054402, "V": 1151.40763082, "T": "2017-12-03T23:20:00", "BV": 0.62779447}, {"O": 0.00054402, "H": 0.0005465, "L": 0.00054402, "C": 0.0005465, "V": 1078.78195321, "T": "2017-12-03T23:25:00", "BV": 0.58753339}, {"O": 0.0005463, "H": 0.00054972, "L": 0.00054358, "C": 0.00054972, "V": 2491.35924031, "T": "2017-12-03T23:30:00", "BV": 1.3632828}, {"O": 0.00054972, "H": 0.00054972, "L": 0.00054935, "C": 0.00054935, "V": 1494.69043472, "T": "2017-12-03T23:35:00", "BV": 0.82140334}, {"O": 0.00054935, "H": 0.00054972, "L": 0.00054402, "C": 0.00054404, "V": 2597.84973457, "T": "2017-12-03T23:40:00", "BV": 1.41692734}, {"O": 0.00054404, "H": 0.00054404, "L": 0.0005416, "C": 0.00054403, "V": 3507.40516378, "T": "2017-12-03T23:45:00", "BV": 1.90524817}, {"O": 0.00054232, "H": 0.00054792, "L": 0.00054175, "C": 0.00054403, "V": 1115.48112017, "T": "2017-12-03T23:50:00", "BV": 0.60697205}, {"O": 0.00054403, "H": 0.00054791, "L": 0.00054198, "C": 0.00054209, "V": 2323.77869794, "T": "2017-12-03T23:55:00", "BV": 1.2643003}, {"O": 0.00054228, "H": 0.00054799, "L": 0.00054151, "C": 0.00054151, "V": 8971.8523399, "T": "2017-12-04T00:00:00", "BV": 4.87136256}, {"O": 0.00054151, "H": 0.00054499, "L": 0.0005415, "C": 0.00054463, "V": 529.91383221, "T": "2017-12-04T00:05:00", "BV": 0.2881773}, {"O": 0.00054463, "H": 0.00054654, "L": 0.00054135, "C": 0.00054654, "V": 1406.93901658, "T": "2017-12-04T00:10:00", "BV": 0.76600089}, {"O": 0.000546, "H": 0.00054654, "L": 0.00054034, "C": 0.00054628, "V": 2059.84720419, "T": "2017-12-04T00:15:00", "BV": 1.11825803}, {"O": 0.00054143, "H": 0.00054625, "L": 0.00054143, "C": 0.00054144, "V": 515.37619845, "T": "2017-12-04T00:20:00", "BV": 0.28139444}, {"O": 0.00054144, "H": 0.0005456, "L": 0.00054143, "C": 0.00054143, "V": 1640.27691565, "T": "2017-12-04T00:25:00", "BV": 0.88930487}, {"O": 0.00054447, "H": 0.00054447, "L": 0.00054145, "C": 0.00054147, "V": 904.44154805, "T": "2017-12-04T00:30:00", "BV": 0.49181151}, {"O": 0.00054146, "H": 0.00054147, "L": 0.00054019, "C": 0.00054019, "V": 4045.76023432, "T": "2017-12-04T00:35:00", "BV": 2.18847118}, {"O": 0.0005401, "H": 0.0005401, "L": 0.00054, "C": 0.00054002, "V": 683.10157197, "T": "2017-12-04T00:40:00", "BV": 0.36889747}, {"O": 0.00054001, "H": 0.00054019, "L": 0.0005398, "C": 0.00054019, "V": 2941.18261745, "T": "2017-12-04T00:45:00", "BV": 1.58828389}, {"O": 0.00054019, "H": 0.00054397, "L": 0.00054019, "C": 0.00054395, "V": 2465.4302232, "T": "2017-12-04T00:50:00", "BV": 1.33376134}, {"O": 0.0005418, "H": 0.000545, "L": 0.0005418, "C": 0.000545, "V": 1628.79733013, "T": "2017-12-04T00:55:00", "BV": 0.88687501}, {"O": 0.000545, "H": 0.000545, "L": 0.00054348, "C": 0.00054348, "V": 338.21494326, "T": "2017-12-04T01:00:00", "BV": 0.1840559}, {"O": 0.00054445, "H": 0.00054573, "L": 0.00054445, "C": 0.00054445, "V": 2019.94645423, "T": "2017-12-04T01:05:00", "BV": 1.10039211}, {"O": 0.00054445, "H": 0.00054445, "L": 0.00054165, "C": 0.00054199, "V": 629.00739023, "T": "2017-12-04T01:10:00", "BV": 0.34108951}, {"O": 0.00054165, "H": 0.000542, "L": 0.00054019, "C": 0.00054199, "V": 3582.32965217, "T": "2017-12-04T01:15:00", "BV": 1.940332}, {"O": 0.00054021, "H": 0.00054021, "L": 0.000538, "C": 0.000538, "V": 8011.93313009, "T": "2017-12-04T01:20:00", "BV": 4.32153425}, {"O": 0.000538, "H": 0.00054251, "L": 0.000538, "C": 0.00054, "V": 2860.78146947, "T": "2017-12-04T01:25:00", "BV": 1.54686504}, {"O": 0.00054, "H": 0.00054, "L": 0.00053822, "C": 0.00053823, "V": 3683.8037021, "T": "2017-12-04T01:30:00", "BV": 1.98833115}, {"O": 0.00053822, "H": 0.0005383, "L": 0.00053786, "C": 0.00053829, "V": 670.89047518, "T": "2017-12-04T01:35:00", "BV": 0.36104984}, {"O": 0.00054, "H": 0.00054, "L": 0.00053787, "C": 0.00054, "V": 3108.14716948, "T": "2017-12-04T01:40:00", "BV": 1.67268623}, {"O": 0.00053787, "H": 0.00053787, "L": 0.0005375, "C": 0.00053752, "V": 1990.54362402, "T": "2017-12-04T01:45:00", "BV": 1.07030447}, {"O": 0.00053786, "H": 0.00054, "L": 0.00053754, "C": 0.00054, "V": 683.45397751, "T": "2017-12-04T01:50:00", "BV": 0.36775731}, {"O": 0.00054, "H": 0.00054227, "L": 0.00053839, "C": 0.00053867, "V": 4459.0169191, "T": "2017-12-04T01:55:00", "BV": 2.41287245}, {"O": 0.00053867, "H": 0.00054251, "L": 0.00053867, "C": 0.00054, "V": 1567.03104739, "T": "2017-12-04T02:00:00", "BV": 0.84903929}, {"O": 0.00054, "H": 0.00054387, "L": 0.00054, "C": 0.00054387, "V": 2058.61044252, "T": "2017-12-04T02:05:00", "BV": 1.11739729}, {"O": 0.00054386, "H": 0.00054387, "L": 0.00054292, "C": 0.00054292, "V": 2247.41143025, "T": "2017-12-04T02:10:00", "BV": 1.22226362}, {"O": 0.00054292, "H": 0.00054387, "L": 0.00054292, "C": 0.00054387, "V": 1064.38169941, "T": "2017-12-04T02:15:00", "BV": 0.5784554}, {"O": 0.00054387, "H": 0.00054499, "L": 0.00053958, "C": 0.00054486, "V": 5447.09268348, "T": "2017-12-04T02:20:00", "BV": 2.9563207}, {"O": 0.00054486, "H": 0.000545, "L": 0.0005439, "C": 0.00054485, "V": 4194.14942695, "T": "2017-12-04T02:25:00", "BV": 2.28539154}, {"O": 0.00054486, "H": 0.00054591, "L": 0.00054485, "C": 0.00054574, "V": 4191.67228656, "T": "2017-12-04T02:30:00", "BV": 2.28496556}, {"O": 0.0005458, "H": 0.00055, "L": 0.0005458, "C": 0.00054999, "V": 8700.01737693, "T": "2017-12-04T02:35:00", "BV": 4.76923516}, {"O": 0.00054997, "H": 0.00055, "L": 0.00054701, "C": 0.0005496, "V": 2372.53455905, "T": "2017-12-04T02:40:00", "BV": 1.30463341}, {"O": 0.00054972, "H": 0.00055, "L": 0.0005496, "C": 0.00054961, "V": 4380.48084602, "T": "2017-12-04T02:45:00", "BV": 2.40798704}, {"O": 0.0005496, "H": 0.00054961, "L": 0.00054643, "C": 0.0005495, "V": 5575.1352599, "T": "2017-12-04T02:50:00", "BV": 3.05492294}, {"O": 0.00054651, "H": 0.0005495, "L": 0.00054643, "C": 0.00054643, "V": 1833.1169475, "T": "2017-12-04T02:55:00", "BV": 1.00553053}, {"O": 0.00054643, "H": 0.0005494, "L": 0.00054643, "C": 0.0005494, "V": 891.66557798, "T": "2017-12-04T03:00:00", "BV": 0.48732784}, {"O": 0.0005494, "H": 0.0005494, "L": 0.00054644, "C": 0.00054666, "V": 482.87420519, "T": "2017-12-04T03:05:00", "BV": 0.26506529}, {"O": 0.00054666, "H": 0.000549, "L": 0.00054647, "C": 0.0005485, "V": 963.73109394, "T": "2017-12-04T03:10:00", "BV": 0.5275924}, {"O": 0.00054848, "H": 0.00054972, "L": 0.0005465, "C": 0.00054666, "V": 6952.59182504, "T": "2017-12-04T03:15:00", "BV": 3.81884985}, {"O": 0.00054666, "H": 0.00055, "L": 0.00054666, "C": 0.00055, "V": 7674.05310577, "T": "2017-12-04T03:20:00", "BV": 4.21756463}, {"O": 0.0005497, "H": 0.000552, "L": 0.0005497, "C": 0.000552, "V": 9204.39899015, "T": "2017-12-04T03:25:00", "BV": 5.06606854}, {"O": 0.00055201, "H": 0.00055554, "L": 0.00055013, "C": 0.00055549, "V": 8677.11982132, "T": "2017-12-04T03:30:00", "BV": 4.81352693}, {"O": 0.00055549, "H": 0.00055884, "L": 0.00055549, "C": 0.00055664, "V": 3494.71943808, "T": "2017-12-04T03:35:00", "BV": 1.9436749}, {"O": 0.00055664, "H": 0.00056, "L": 0.00055503, "C": 0.00055549, "V": 9139.05200779, "T": "2017-12-04T03:40:00", "BV": 5.10727765}, {"O": 0.00055549, "H": 0.00056697, "L": 0.000555, "C": 0.00056676, "V": 23544.41257866, "T": "2017-12-04T03:45:00", "BV": 13.27597734}, {"O": 0.00056697, "H": 0.00056996, "L": 0.00056481, "C": 0.00056481, "V": 12621.70833598, "T": "2017-12-04T03:50:00", "BV": 7.17217715}, {"O": 0.00056481, "H": 0.00056655, "L": 0.00055539, "C": 0.00055997, "V": 10381.12060632, "T": "2017-12-04T03:55:00", "BV": 5.81585459}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055521, "C": 0.00055521, "V": 13373.37337893, "T": "2017-12-04T04:00:00", "BV": 7.46450154}, {"O": 0.00055521, "H": 0.0005598, "L": 0.00055168, "C": 0.00055168, "V": 5710.97802891, "T": "2017-12-04T04:05:00", "BV": 3.15293297}, {"O": 0.00055168, "H": 0.00055176, "L": 0.00054283, "C": 0.00054877, "V": 14134.31546358, "T": "2017-12-04T04:10:00", "BV": 7.7337095}, {"O": 0.00054878, "H": 0.0005569, "L": 0.00054877, "C": 0.00055196, "V": 3132.16939711, "T": "2017-12-04T04:15:00", "BV": 1.72717345}, {"O": 0.00055396, "H": 0.000557, "L": 0.00054939, "C": 0.0005569, "V": 3406.63823158, "T": "2017-12-04T04:20:00", "BV": 1.88681687}, {"O": 0.00055798, "H": 0.00055856, "L": 0.00055196, "C": 0.00055196, "V": 1955.11230572, "T": "2017-12-04T04:25:00", "BV": 1.08227025}, {"O": 0.00055417, "H": 0.00055501, "L": 0.00055196, "C": 0.00055501, "V": 5973.81372014, "T": "2017-12-04T04:30:00", "BV": 3.30916978}, {"O": 0.00055419, "H": 0.00055905, "L": 0.00055418, "C": 0.00055871, "V": 3332.08342308, "T": "2017-12-04T04:35:00", "BV": 1.8548555}, {"O": 0.00055871, "H": 0.00055907, "L": 0.00055501, "C": 0.00055907, "V": 2372.86569604, "T": "2017-12-04T04:40:00", "BV": 1.32324686}, {"O": 0.00055907, "H": 0.00056041, "L": 0.00055584, "C": 0.00055584, "V": 7040.27400117, "T": "2017-12-04T04:45:00", "BV": 3.93779425}, {"O": 0.00055584, "H": 0.00056041, "L": 0.00055583, "C": 0.0005601, "V": 6579.0823009, "T": "2017-12-04T04:50:00", "BV": 3.66555899}, {"O": 0.00056, "H": 0.00056041, "L": 0.00055589, "C": 0.00055602, "V": 8641.60934769, "T": "2017-12-04T04:55:00", "BV": 4.82896754}, {"O": 0.00056041, "H": 0.0005605, "L": 0.00055697, "C": 0.00056001, "V": 1291.37864194, "T": "2017-12-04T05:00:00", "BV": 0.72364622}, {"O": 0.00056001, "H": 0.000568, "L": 0.0005559, "C": 0.00055812, "V": 9641.70517074, "T": "2017-12-04T05:05:00", "BV": 5.45162768}, {"O": 0.0005676, "H": 0.00056792, "L": 0.00055913, "C": 0.00056506, "V": 4248.87659792, "T": "2017-12-04T05:10:00", "BV": 2.39815261}, {"O": 0.00056506, "H": 0.00056506, "L": 0.00056007, "C": 0.000565, "V": 1364.07373283, "T": "2017-12-04T05:15:00", "BV": 0.77058686}, {"O": 0.000565, "H": 0.000565, "L": 0.000562, "C": 0.000562, "V": 1384.00565997, "T": "2017-12-04T05:20:00", "BV": 0.77986644}, {"O": 0.00056489, "H": 0.00056499, "L": 0.0005592, "C": 0.00056072, "V": 4503.95209396, "T": "2017-12-04T05:25:00", "BV": 2.53129261}, {"O": 0.00056299, "H": 0.000563, "L": 0.00055515, "C": 0.00055515, "V": 4334.88298294, "T": "2017-12-04T05:30:00", "BV": 2.41842272}, {"O": 0.00055587, "H": 0.00056389, "L": 0.00055587, "C": 0.0005637, "V": 3386.74234027, "T": "2017-12-04T05:35:00", "BV": 1.90341077}, {"O": 0.0005637, "H": 0.00056672, "L": 0.00056313, "C": 0.000566, "V": 8347.14733222, "T": "2017-12-04T05:40:00", "BV": 4.71138588}, {"O": 0.000566, "H": 0.000566, "L": 0.00056313, "C": 0.00056313, "V": 2213.87270575, "T": "2017-12-04T05:45:00", "BV": 1.24914174}, {"O": 0.00056313, "H": 0.0005645, "L": 0.00056313, "C": 0.00056313, "V": 1985.27572927, "T": "2017-12-04T05:50:00", "BV": 1.1199023}, {"O": 0.00056314, "H": 0.000564, "L": 0.000562, "C": 0.000564, "V": 824.09220658, "T": "2017-12-04T05:55:00", "BV": 0.46426594}, {"O": 0.000564, "H": 0.0005643, "L": 0.00056, "C": 0.0005631, "V": 4146.09162185, "T": "2017-12-04T06:00:00", "BV": 2.32594147}, {"O": 0.00056428, "H": 0.00056996, "L": 0.00056304, "C": 0.00056472, "V": 8358.63639211, "T": "2017-12-04T06:05:00", "BV": 4.73331826}, {"O": 0.00056754, "H": 0.00056885, "L": 0.00056356, "C": 0.00056362, "V": 3596.10875954, "T": "2017-12-04T06:10:00", "BV": 2.03439564}, {"O": 0.00056372, "H": 0.00056885, "L": 0.00056363, "C": 0.00056794, "V": 1514.68583944, "T": "2017-12-04T06:15:00", "BV": 0.85962535}, {"O": 0.00056784, "H": 0.00057, "L": 0.00056784, "C": 0.00057, "V": 5156.98589972, "T": "2017-12-04T06:20:00", "BV": 2.93627228}, {"O": 0.00057, "H": 0.00057495, "L": 0.00057, "C": 0.0005712, "V": 9991.51104032, "T": "2017-12-04T06:25:00", "BV": 5.71664603}, {"O": 0.0005715, "H": 0.00057622, "L": 0.0005712, "C": 0.00057556, "V": 14534.70204445, "T": "2017-12-04T06:30:00", "BV": 8.355435}, {"O": 0.00057556, "H": 0.0005887, "L": 0.00057556, "C": 0.0005884, "V": 40224.31672074, "T": "2017-12-04T06:35:00", "BV": 23.42632437}, {"O": 0.0005884, "H": 0.00058991, "L": 0.0005826, "C": 0.00058479, "V": 25331.45643965, "T": "2017-12-04T06:40:00", "BV": 14.89574044}, {"O": 0.000585, "H": 0.00058599, "L": 0.00056508, "C": 0.00057432, "V": 20064.24362292, "T": "2017-12-04T06:45:00", "BV": 11.56391116}, {"O": 0.00057432, "H": 0.00057432, "L": 0.0005715, "C": 0.00057235, "V": 5702.11221368, "T": "2017-12-04T06:50:00", "BV": 3.27072434}, {"O": 0.00057235, "H": 0.00058317, "L": 0.00057232, "C": 0.00058317, "V": 2577.23164171, "T": "2017-12-04T06:55:00", "BV": 1.49314055}, {"O": 0.00058331, "H": 0.00058596, "L": 0.00058, "C": 0.00058499, "V": 10870.20100078, "T": "2017-12-04T07:00:00", "BV": 6.34798236}, {"O": 0.00058499, "H": 0.0005856, "L": 0.00057475, "C": 0.000578, "V": 6249.27006085, "T": "2017-12-04T07:05:00", "BV": 3.63041514}, {"O": 0.000578, "H": 0.000578, "L": 0.00057254, "C": 0.00057266, "V": 8728.19148839, "T": "2017-12-04T07:10:00", "BV": 5.01749413}, {"O": 0.00057266, "H": 0.0005746, "L": 0.00057265, "C": 0.00057265, "V": 6339.23607355, "T": "2017-12-04T07:15:00", "BV": 3.63379731}, {"O": 0.00057265, "H": 0.000574, "L": 0.00057153, "C": 0.00057153, "V": 1845.91631498, "T": "2017-12-04T07:20:00", "BV": 1.05759418}, {"O": 0.00057155, "H": 0.00057931, "L": 0.00057151, "C": 0.00057925, "V": 11228.01668512, "T": "2017-12-04T07:25:00", "BV": 6.46724938}, {"O": 0.00057926, "H": 0.0005832, "L": 0.0005761, "C": 0.000582, "V": 8360.03181245, "T": "2017-12-04T07:30:00", "BV": 4.86130311}, {"O": 0.000581, "H": 0.00058425, "L": 0.000581, "C": 0.00058113, "V": 3567.46249078, "T": "2017-12-04T07:35:00", "BV": 2.0765359}, {"O": 0.00058, "H": 0.0005811, "L": 0.00057689, "C": 0.0005811, "V": 9350.53489128, "T": "2017-12-04T07:40:00", "BV": 5.41220175}, {"O": 0.00058113, "H": 0.00058113, "L": 0.0005761, "C": 0.00058007, "V": 3356.92719665, "T": "2017-12-04T07:45:00", "BV": 1.94498437}, {"O": 0.0005761, "H": 0.00058005, "L": 0.00057602, "C": 0.000579, "V": 2023.94526428, "T": "2017-12-04T07:50:00", "BV": 1.16905113}, {"O": 0.000579, "H": 0.000579, "L": 0.00057383, "C": 0.00057383, "V": 4478.96643137, "T": "2017-12-04T07:55:00", "BV": 2.57987809}, {"O": 0.00057383, "H": 0.000575, "L": 0.00057151, "C": 0.00057355, "V": 4971.98941566, "T": "2017-12-04T08:00:00", "BV": 2.85060477}, {"O": 0.00057355, "H": 0.0005799, "L": 0.00057251, "C": 0.0005799, "V": 14440.77436084, "T": "2017-12-04T08:05:00", "BV": 8.3566952}, {"O": 0.0005799, "H": 0.0005799, "L": 0.00057507, "C": 0.00057951, "V": 5333.99051762, "T": "2017-12-04T08:10:00", "BV": 3.09185265}, {"O": 0.00057951, "H": 0.00058, "L": 0.0005795, "C": 0.00057989, "V": 6112.61994613, "T": "2017-12-04T08:15:00", "BV": 3.54446184}, {"O": 0.00057951, "H": 0.000581, "L": 0.000574, "C": 0.00058013, "V": 14109.94013761, "T": "2017-12-04T08:20:00", "BV": 8.17407298}, {"O": 0.00058, "H": 0.000581, "L": 0.000579, "C": 0.0005809, "V": 2018.85900222, "T": "2017-12-04T08:25:00", "BV": 1.17153364}, {"O": 0.00058051, "H": 0.0005833, "L": 0.00058001, "C": 0.000583, "V": 5843.20832257, "T": "2017-12-04T08:30:00", "BV": 3.40114818}, {"O": 0.0005833, "H": 0.0005843, "L": 0.0005812, "C": 0.0005843, "V": 11092.02518837, "T": "2017-12-04T08:35:00", "BV": 6.46501094}, {"O": 0.00058435, "H": 0.0005845, "L": 0.00058133, "C": 0.0005845, "V": 4286.6189812, "T": "2017-12-04T08:40:00", "BV": 2.50308476}, {"O": 0.00058456, "H": 0.00058456, "L": 0.00058, "C": 0.00058375, "V": 5780.48655889, "T": "2017-12-04T08:45:00", "BV": 3.36537415}, {"O": 0.00058375, "H": 0.0005845, "L": 0.00058, "C": 0.00058402, "V": 6138.99483664, "T": "2017-12-04T08:50:00", "BV": 3.5825727}, {"O": 0.00058401, "H": 0.00058451, "L": 0.000583, "C": 0.0005844, "V": 4161.15507112, "T": "2017-12-04T08:55:00", "BV": 2.42982251}, {"O": 0.00058447, "H": 0.00058457, "L": 0.00057866, "C": 0.00058, "V": 15826.39220498, "T": "2017-12-04T09:00:00", "BV": 9.22842933}, {"O": 0.00057866, "H": 0.00057999, "L": 0.00057723, "C": 0.0005782, "V": 6395.83839816, "T": "2017-12-04T09:05:00", "BV": 3.70332026}, {"O": 0.0005782, "H": 0.00057886, "L": 0.000571, "C": 0.0005784, "V": 17927.89369678, "T": "2017-12-04T09:10:00", "BV": 10.2977896}, {"O": 0.0005784, "H": 0.0005785, "L": 0.00057621, "C": 0.000577, "V": 5144.13257148, "T": "2017-12-04T09:15:00", "BV": 2.96958692}, {"O": 0.000577, "H": 0.0005784, "L": 0.000571, "C": 0.00057619, "V": 8815.07459128, "T": "2017-12-04T09:20:00", "BV": 5.07543568}, {"O": 0.00057617, "H": 0.00057619, "L": 0.000567, "C": 0.000571, "V": 20111.60247641, "T": "2017-12-04T09:25:00", "BV": 11.49720549}, {"O": 0.000571, "H": 0.00057593, "L": 0.00056782, "C": 0.00057593, "V": 10700.50497599, "T": "2017-12-04T09:30:00", "BV": 6.13443569}, {"O": 0.00057593, "H": 0.00057623, "L": 0.00057019, "C": 0.00057237, "V": 3068.50765598, "T": "2017-12-04T09:35:00", "BV": 1.76443426}, {"O": 0.00057493, "H": 0.00057579, "L": 0.00057237, "C": 0.0005735, "V": 2519.53363827, "T": "2017-12-04T09:40:00", "BV": 1.44693292}, {"O": 0.0005735, "H": 0.00057623, "L": 0.00057237, "C": 0.00057623, "V": 9841.78880412, "T": "2017-12-04T09:45:00", "BV": 5.65619441}, {"O": 0.00057493, "H": 0.00058121, "L": 0.00057493, "C": 0.00058001, "V": 10795.83448219, "T": "2017-12-04T09:50:00", "BV": 6.24564936}, {"O": 0.00058121, "H": 0.000582, "L": 0.00057505, "C": 0.00057528, "V": 10685.45030807, "T": "2017-12-04T09:55:00", "BV": 6.20377398}, {"O": 0.00057758, "H": 0.00057758, "L": 0.00057474, "C": 0.00057474, "V": 7287.69079124, "T": "2017-12-04T10:00:00", "BV": 4.19284944}, {"O": 0.00057474, "H": 0.00058197, "L": 0.00057375, "C": 0.00058186, "V": 8746.83957462, "T": "2017-12-04T10:05:00", "BV": 5.04071542}, {"O": 0.00058, "H": 0.00058, "L": 0.00057515, "C": 0.0005773, "V": 3729.55157515, "T": "2017-12-04T10:10:00", "BV": 2.15193779}, {"O": 0.00057738, "H": 0.00057738, "L": 0.00057515, "C": 0.00057729, "V": 2372.61577197, "T": "2017-12-04T10:15:00", "BV": 1.36838594}, {"O": 0.0005773, "H": 0.00057738, "L": 0.000575, "C": 0.00057516, "V": 5625.89372618, "T": "2017-12-04T10:20:00", "BV": 3.24128124}, {"O": 0.00057516, "H": 0.000578, "L": 0.00057444, "C": 0.00057444, "V": 3849.52741774, "T": "2017-12-04T10:25:00", "BV": 2.21498804}, {"O": 0.00057402, "H": 0.00057493, "L": 0.0005715, "C": 0.00057493, "V": 8076.47661995, "T": "2017-12-04T10:30:00", "BV": 4.62982738}, {"O": 0.00057275, "H": 0.00057508, "L": 0.00057161, "C": 0.00057508, "V": 2817.68451259, "T": "2017-12-04T10:35:00", "BV": 1.61950337}, {"O": 0.00057599, "H": 0.00057599, "L": 0.00057151, "C": 0.00057158, "V": 7234.96688856, "T": "2017-12-04T10:40:00", "BV": 4.13883796}, {"O": 0.00057159, "H": 0.00057159, "L": 0.00056713, "C": 0.00056714, "V": 8540.26972553, "T": "2017-12-04T10:45:00", "BV": 4.86484754}, {"O": 0.00056715, "H": 0.0005716, "L": 0.00056715, "C": 0.00057016, "V": 5005.82251753, "T": "2017-12-04T10:50:00", "BV": 2.84903714}, {"O": 0.00057016, "H": 0.00057158, "L": 0.00056877, "C": 0.00057032, "V": 3435.46691516, "T": "2017-12-04T10:55:00", "BV": 1.95577654}, {"O": 0.00057025, "H": 0.00057502, "L": 0.00057014, "C": 0.00057158, "V": 8604.98838348, "T": "2017-12-04T11:00:00", "BV": 4.91686367}, {"O": 0.00057158, "H": 0.00057158, "L": 0.00056878, "C": 0.0005694, "V": 2454.76551628, "T": "2017-12-04T11:05:00", "BV": 1.39844409}, {"O": 0.00056911, "H": 0.00056911, "L": 0.0005685, "C": 0.0005685, "V": 3790.40472984, "T": "2017-12-04T11:10:00", "BV": 2.15503872}, {"O": 0.0005685, "H": 0.00056889, "L": 0.00056532, "C": 0.00056532, "V": 4160.34775274, "T": "2017-12-04T11:15:00", "BV": 2.35992158}, {"O": 0.00056532, "H": 0.00056563, "L": 0.000565, "C": 0.00056537, "V": 8357.6698904, "T": "2017-12-04T11:20:00", "BV": 4.72237719}, {"O": 0.00056562, "H": 0.00056889, "L": 0.00056501, "C": 0.00056879, "V": 6307.45432811, "T": "2017-12-04T11:25:00", "BV": 3.57839511}, {"O": 0.00056879, "H": 0.0005689, "L": 0.00056505, "C": 0.0005689, "V": 8233.37765369, "T": "2017-12-04T11:30:00", "BV": 4.68242346}, {"O": 0.0005689, "H": 0.00057, "L": 0.0005689, "C": 0.00057, "V": 1190.21279288, "T": "2017-12-04T11:35:00", "BV": 0.67757127}, {"O": 0.00057, "H": 0.00057, "L": 0.000569, "C": 0.00056997, "V": 4735.57482093, "T": "2017-12-04T11:40:00", "BV": 2.69781944}, {"O": 0.00057, "H": 0.00057, "L": 0.00056882, "C": 0.00056889, "V": 4997.36144821, "T": "2017-12-04T11:45:00", "BV": 2.84456672}, {"O": 0.000569, "H": 0.00057, "L": 0.000565, "C": 0.000565, "V": 8135.25691792, "T": "2017-12-04T11:50:00", "BV": 4.61106954}, {"O": 0.000567, "H": 0.0005685, "L": 0.000563, "C": 0.00056427, "V": 18997.955581, "T": "2017-12-04T11:55:00", "BV": 10.74768762}, {"O": 0.00056428, "H": 0.00057, "L": 0.00056401, "C": 0.00056992, "V": 6348.91816881, "T": "2017-12-04T12:00:00", "BV": 3.60305031}, {"O": 0.00056501, "H": 0.0005707, "L": 0.00056312, "C": 0.00056985, "V": 7859.22994439, "T": "2017-12-04T12:05:00", "BV": 4.46767605}, {"O": 0.00056985, "H": 0.00057, "L": 0.000563, "C": 0.00056861, "V": 8550.3564505, "T": "2017-12-04T12:10:00", "BV": 4.83281376}, {"O": 0.00056304, "H": 0.00056886, "L": 0.00056257, "C": 0.0005688, "V": 3667.09424283, "T": "2017-12-04T12:15:00", "BV": 2.07381286}, {"O": 0.0005688, "H": 0.00056997, "L": 0.000565, "C": 0.0005661, "V": 4058.4629456, "T": "2017-12-04T12:20:00", "BV": 2.30554946}, {"O": 0.0005661, "H": 0.000572, "L": 0.0005661, "C": 0.0005707, "V": 5702.65124098, "T": "2017-12-04T12:25:00", "BV": 3.24839715}, {"O": 0.0005707, "H": 0.000572, "L": 0.00056887, "C": 0.00056887, "V": 1301.78257141, "T": "2017-12-04T12:30:00", "BV": 0.74270169}, {"O": 0.00056887, "H": 0.00057179, "L": 0.00056887, "C": 0.00057, "V": 793.85915629, "T": "2017-12-04T12:35:00", "BV": 0.45254018}, {"O": 0.00057001, "H": 0.00057001, "L": 0.00056702, "C": 0.00056997, "V": 2559.42846879, "T": "2017-12-04T12:40:00", "BV": 1.4536572}, {"O": 0.00057, "H": 0.00057177, "L": 0.00056997, "C": 0.00057177, "V": 3526.61312321, "T": "2017-12-04T12:45:00", "BV": 2.01141634}, {"O": 0.00057177, "H": 0.00057179, "L": 0.00057005, "C": 0.00057105, "V": 4859.81556459, "T": "2017-12-04T12:50:00", "BV": 2.77754767}, {"O": 0.00057117, "H": 0.000572, "L": 0.00057117, "C": 0.000572, "V": 2855.29329458, "T": "2017-12-04T12:55:00", "BV": 1.63257705}, {"O": 0.00057199, "H": 0.00057423, "L": 0.00057199, "C": 0.000574, "V": 7009.84175125, "T": "2017-12-04T13:00:00", "BV": 4.01457255}, {"O": 0.00057401, "H": 0.00057777, "L": 0.000574, "C": 0.00057777, "V": 7841.35698198, "T": "2017-12-04T13:05:00", "BV": 4.51663769}, {"O": 0.00057777, "H": 0.000578, "L": 0.0005733, "C": 0.00057613, "V": 9298.88857558, "T": "2017-12-04T13:10:00", "BV": 5.36094417}, {"O": 0.00057613, "H": 0.00057613, "L": 0.000573, "C": 0.00057301, "V": 8411.47961666, "T": "2017-12-04T13:15:00", "BV": 4.82754153}, {"O": 0.000573, "H": 0.000573, "L": 0.0005677, "C": 0.00057199, "V": 7196.20037711, "T": "2017-12-04T13:20:00", "BV": 4.10667959}, {"O": 0.0005685, "H": 0.00057142, "L": 0.00056665, "C": 0.00056914, "V": 9065.27658984, "T": "2017-12-04T13:25:00", "BV": 5.15294113}, {"O": 0.0005675, "H": 0.00056914, "L": 0.00056729, "C": 0.000568, "V": 3845.2656623, "T": "2017-12-04T13:30:00", "BV": 2.18743964}, {"O": 0.00056909, "H": 0.0005691, "L": 0.0005675, "C": 0.00056751, "V": 4233.68499036, "T": "2017-12-04T13:35:00", "BV": 2.40640929}, {"O": 0.00056751, "H": 0.00056914, "L": 0.00056729, "C": 0.00056914, "V": 5421.34000776, "T": "2017-12-04T13:40:00", "BV": 3.08234006}, {"O": 0.00056914, "H": 0.00056914, "L": 0.00056887, "C": 0.00056914, "V": 2035.8572695, "T": "2017-12-04T13:45:00", "BV": 1.15851343}, {"O": 0.00056914, "H": 0.00057096, "L": 0.00056914, "C": 0.0005709, "V": 6285.64862818, "T": "2017-12-04T13:50:00", "BV": 3.58317114}, {"O": 0.0005709, "H": 0.00057438, "L": 0.0005709, "C": 0.000573, "V": 2079.12696568, "T": "2017-12-04T13:55:00", "BV": 1.18842091}, {"O": 0.000573, "H": 0.00057383, "L": 0.0005709, "C": 0.0005727, "V": 7482.892626, "T": "2017-12-04T14:00:00", "BV": 4.28309269}, {"O": 0.0005727, "H": 0.00057383, "L": 0.00057089, "C": 0.00057382, "V": 6766.26977939, "T": "2017-12-04T14:05:00", "BV": 3.86671621}, {"O": 0.00057383, "H": 0.00057894, "L": 0.00057383, "C": 0.00057644, "V": 4972.52730723, "T": "2017-12-04T14:10:00", "BV": 2.86290416}, {"O": 0.00057828, "H": 0.00058007, "L": 0.00057577, "C": 0.00057989, "V": 10707.28104879, "T": "2017-12-04T14:15:00", "BV": 6.2009521}, {"O": 0.00058008, "H": 0.000581, "L": 0.00057881, "C": 0.00057881, "V": 4933.27616249, "T": "2017-12-04T14:20:00", "BV": 2.86182698}, {"O": 0.00057882, "H": 0.00058037, "L": 0.00057511, "C": 0.00057878, "V": 5013.61834661, "T": "2017-12-04T14:25:00", "BV": 2.90395716}, {"O": 0.00057878, "H": 0.00058037, "L": 0.00057679, "C": 0.00058037, "V": 5825.84667354, "T": "2017-12-04T14:30:00", "BV": 3.3762369}, {"O": 0.00058037, "H": 0.000584, "L": 0.00058037, "C": 0.000584, "V": 11353.3014985, "T": "2017-12-04T14:35:00", "BV": 6.61197681}, {"O": 0.000584, "H": 0.00058653, "L": 0.000584, "C": 0.0005865, "V": 7205.70121841, "T": "2017-12-04T14:40:00", "BV": 4.216115}, {"O": 0.0005865, "H": 0.00058996, "L": 0.00058506, "C": 0.0005898, "V": 18980.88120991, "T": "2017-12-04T14:45:00", "BV": 11.16176733}, {"O": 0.0005898, "H": 0.00059167, "L": 0.00058979, "C": 0.00059167, "V": 22242.28980219, "T": "2017-12-04T14:50:00", "BV": 13.13268406}, {"O": 0.00059166, "H": 0.00059218, "L": 0.00058998, "C": 0.00059, "V": 18874.50229181, "T": "2017-12-04T14:55:00", "BV": 11.16682087}, {"O": 0.00059148, "H": 0.000592, "L": 0.00058503, "C": 0.00058505, "V": 13053.28798892, "T": "2017-12-04T15:00:00", "BV": 7.71535503}, {"O": 0.00058505, "H": 0.00059199, "L": 0.000582, "C": 0.0005868, "V": 15674.49820162, "T": "2017-12-04T15:05:00", "BV": 9.22731561}, {"O": 0.0005868, "H": 0.000587, "L": 0.00058196, "C": 0.00058607, "V": 10610.96163621, "T": "2017-12-04T15:10:00", "BV": 6.2149514}, {"O": 0.00058607, "H": 0.000587, "L": 0.00058267, "C": 0.0005865, "V": 7428.37896934, "T": "2017-12-04T15:15:00", "BV": 4.35118712}, {"O": 0.00058651, "H": 0.00059171, "L": 0.00058651, "C": 0.0005915, "V": 4384.32032125, "T": "2017-12-04T15:20:00", "BV": 2.59160282}, {"O": 0.00059149, "H": 0.0005917, "L": 0.00059001, "C": 0.0005917, "V": 5434.73162688, "T": "2017-12-04T15:25:00", "BV": 3.21458087}, {"O": 0.0005917, "H": 0.0006062, "L": 0.0005915, "C": 0.00060421, "V": 94451.43282076, "T": "2017-12-04T15:30:00", "BV": 56.51613854}, {"O": 0.00060433, "H": 0.00061761, "L": 0.00059355, "C": 0.00061307, "V": 90671.75862579, "T": "2017-12-04T15:35:00", "BV": 55.27423311}, {"O": 0.00061306, "H": 0.000615, "L": 0.00060403, "C": 0.000607, "V": 60068.30012144, "T": "2017-12-04T15:40:00", "BV": 36.60127904}, {"O": 0.000607, "H": 0.00061933, "L": 0.00060403, "C": 0.00061933, "V": 32640.70638132, "T": "2017-12-04T15:45:00", "BV": 20.0488406}, {"O": 0.00061933, "H": 0.00062725, "L": 0.00061933, "C": 0.000623, "V": 56908.32473395, "T": "2017-12-04T15:50:00", "BV": 35.45635036}, {"O": 0.00062362, "H": 0.00062362, "L": 0.0006068, "C": 0.00060991, "V": 54304.22736575, "T": "2017-12-04T15:55:00", "BV": 33.28853637}, {"O": 0.00061044, "H": 0.0006165, "L": 0.00060992, "C": 0.00061375, "V": 18326.25005758, "T": "2017-12-04T16:00:00", "BV": 11.2333769}, {"O": 0.00061375, "H": 0.00062311, "L": 0.00061375, "C": 0.00062311, "V": 20576.14588097, "T": "2017-12-04T16:05:00", "BV": 12.74607679}, {"O": 0.00062311, "H": 0.00062398, "L": 0.00061901, "C": 0.0006225, "V": 18408.87823984, "T": "2017-12-04T16:10:00", "BV": 11.44637404}, {"O": 0.0006225, "H": 0.0006344, "L": 0.00062138, "C": 0.00063399, "V": 67760.67400268, "T": "2017-12-04T16:15:00", "BV": 42.63360498}, {"O": 0.0006344, "H": 0.000635, "L": 0.0006197, "C": 0.00062, "V": 65187.15257794, "T": "2017-12-04T16:20:00", "BV": 40.99721509}, {"O": 0.00062, "H": 0.00062592, "L": 0.00060901, "C": 0.000615, "V": 32007.4723937, "T": "2017-12-04T16:25:00", "BV": 19.70783361}, {"O": 0.000615, "H": 0.00062896, "L": 0.00061413, "C": 0.00062807, "V": 26565.45537119, "T": "2017-12-04T16:30:00", "BV": 16.5341573}, {"O": 0.00062823, "H": 0.000635, "L": 0.00062807, "C": 0.00063497, "V": 21311.98300917, "T": "2017-12-04T16:35:00", "BV": 13.46116074}, {"O": 0.00063497, "H": 0.00063507, "L": 0.00062353, "C": 0.00062353, "V": 25383.8171641, "T": "2017-12-04T16:40:00", "BV": 16.00430201}, {"O": 0.0006249, "H": 0.00063152, "L": 0.00062212, "C": 0.00063152, "V": 11467.25498162, "T": "2017-12-04T16:45:00", "BV": 7.18632827}, {"O": 0.00063152, "H": 0.00063389, "L": 0.00062999, "C": 0.00063152, "V": 10618.56118208, "T": "2017-12-04T16:50:00", "BV": 6.7139339}, {"O": 0.00063152, "H": 0.000635, "L": 0.00063152, "C": 0.00063299, "V": 14820.92605547, "T": "2017-12-04T16:55:00", "BV": 9.39517989}, {"O": 0.00063299, "H": 0.00063507, "L": 0.00062385, "C": 0.000626, "V": 16501.28403728, "T": "2017-12-04T17:00:00", "BV": 10.36261911}, {"O": 0.000627, "H": 0.000633, "L": 0.000626, "C": 0.00063123, "V": 8875.69942613, "T": "2017-12-04T17:05:00", "BV": 5.58439006}, {"O": 0.00063123, "H": 0.000632, "L": 0.00062398, "C": 0.0006255, "V": 11750.19085081, "T": "2017-12-04T17:10:00", "BV": 7.38225757}, {"O": 0.00062402, "H": 0.000626, "L": 0.000617, "C": 0.00061718, "V": 10978.26243201, "T": "2017-12-04T17:15:00", "BV": 6.85818933}, {"O": 0.00061721, "H": 0.00062935, "L": 0.00061377, "C": 0.00062011, "V": 22466.88275932, "T": "2017-12-04T17:20:00", "BV": 13.9047565}, {"O": 0.00062099, "H": 0.00062879, "L": 0.00062018, "C": 0.0006216, "V": 17207.53559198, "T": "2017-12-04T17:25:00", "BV": 10.74987315}, {"O": 0.00062294, "H": 0.00062294, "L": 0.0006108, "C": 0.00061241, "V": 11892.94795978, "T": "2017-12-04T17:30:00", "BV": 7.3396932}, {"O": 0.00061241, "H": 0.00061241, "L": 0.00060102, "C": 0.00060616, "V": 37147.07584717, "T": "2017-12-04T17:35:00", "BV": 22.53822826}, {"O": 0.00060581, "H": 0.00060993, "L": 0.0006041, "C": 0.00060988, "V": 11106.64636215, "T": "2017-12-04T17:40:00", "BV": 6.73717553}, {"O": 0.00060988, "H": 0.00061138, "L": 0.00060601, "C": 0.000611, "V": 5443.60507052, "T": "2017-12-04T17:45:00", "BV": 3.3146141}, {"O": 0.00061136, "H": 0.00061451, "L": 0.00061, "C": 0.0006135, "V": 6236.68781605, "T": "2017-12-04T17:50:00", "BV": 3.82312236}, {"O": 0.0006135, "H": 0.00061591, "L": 0.00061025, "C": 0.0006106, "V": 8825.05291221, "T": "2017-12-04T17:55:00", "BV": 5.40328523}, {"O": 0.00061061, "H": 0.000616, "L": 0.00061061, "C": 0.00061505, "V": 4196.18453928, "T": "2017-12-04T18:00:00", "BV": 2.57991144}, {"O": 0.00061587, "H": 0.00062062, "L": 0.00061587, "C": 0.00062019, "V": 9875.73315999, "T": "2017-12-04T18:05:00", "BV": 6.10260281}, {"O": 0.00062019, "H": 0.00062809, "L": 0.00062, "C": 0.000627, "V": 13350.91301519, "T": "2017-12-04T18:10:00", "BV": 8.33133261}, {"O": 0.00062819, "H": 0.00063009, "L": 0.00062234, "C": 0.00063, "V": 12134.43480027, "T": "2017-12-04T18:15:00", "BV": 7.63631493}, {"O": 0.0006283, "H": 0.00062909, "L": 0.000622, "C": 0.00062909, "V": 4578.47269121, "T": "2017-12-04T18:20:00", "BV": 2.86151699}, {"O": 0.00062909, "H": 0.000634, "L": 0.000628, "C": 0.000634, "V": 15558.15317998, "T": "2017-12-04T18:25:00", "BV": 9.83721315}, {"O": 0.000634, "H": 0.000634, "L": 0.00062638, "C": 0.00062721, "V": 3734.89931652, "T": "2017-12-04T18:30:00", "BV": 2.3567033}, {"O": 0.000629, "H": 0.000634, "L": 0.00062339, "C": 0.0006272, "V": 8452.98855141, "T": "2017-12-04T18:35:00", "BV": 5.32814308}, {"O": 0.000628, "H": 0.0006314, "L": 0.0006272, "C": 0.0006276, "V": 2891.09469864, "T": "2017-12-04T18:40:00", "BV": 1.8162404}, {"O": 0.0006276, "H": 0.0006299, "L": 0.000625, "C": 0.00062606, "V": 3575.55413274, "T": "2017-12-04T18:45:00", "BV": 2.24491523}, {"O": 0.00062606, "H": 0.00062688, "L": 0.00061948, "C": 0.00061948, "V": 5370.24236169, "T": "2017-12-04T18:50:00", "BV": 3.34089356}, {"O": 0.00061948, "H": 0.000621, "L": 0.000618, "C": 0.00062001, "V": 4001.96919607, "T": "2017-12-04T18:55:00", "BV": 2.48175093}, {"O": 0.00062001, "H": 0.00062484, "L": 0.00061812, "C": 0.00062261, "V": 7496.26465958, "T": "2017-12-04T19:00:00", "BV": 4.65690277}, {"O": 0.00062261, "H": 0.000623, "L": 0.00061801, "C": 0.000619, "V": 2274.47750178, "T": "2017-12-04T19:05:00", "BV": 1.40746849}, {"O": 0.000619, "H": 0.000619, "L": 0.000618, "C": 0.00061802, "V": 3465.37693413, "T": "2017-12-04T19:10:00", "BV": 2.14188161}, {"O": 0.00061799, "H": 0.0006181, "L": 0.000616, "C": 0.00061788, "V": 2152.26194156, "T": "2017-12-04T19:15:00", "BV": 1.32749396}, {"O": 0.000618, "H": 0.0006186, "L": 0.00061584, "C": 0.00061849, "V": 3952.97923584, "T": "2017-12-04T19:20:00", "BV": 2.44283979}, {"O": 0.00061849, "H": 0.0006189, "L": 0.00061599, "C": 0.0006189, "V": 2722.65643808, "T": "2017-12-04T19:25:00", "BV": 1.68298257}, {"O": 0.00061888, "H": 0.00061888, "L": 0.00061584, "C": 0.00061876, "V": 2661.02319508, "T": "2017-12-04T19:30:00", "BV": 1.64342066}, {"O": 0.00061876, "H": 0.00061881, "L": 0.00061584, "C": 0.00061699, "V": 4824.00967241, "T": "2017-12-04T19:35:00", "BV": 2.98122472}, {"O": 0.000617, "H": 0.0006184, "L": 0.00061517, "C": 0.00061517, "V": 4905.15281069, "T": "2017-12-04T19:40:00", "BV": 3.02892853}, {"O": 0.00061517, "H": 0.00061605, "L": 0.00061506, "C": 0.0006152, "V": 3151.6806218, "T": "2017-12-04T19:45:00", "BV": 1.93886687}, {"O": 0.000616, "H": 0.00061605, "L": 0.0006152, "C": 0.0006152, "V": 2781.88317274, "T": "2017-12-04T19:50:00", "BV": 1.71324104}, {"O": 0.00061533, "H": 0.00061605, "L": 0.00061524, "C": 0.00061604, "V": 6335.72065357, "T": "2017-12-04T19:55:00", "BV": 3.89897203}, {"O": 0.00061596, "H": 0.0006183, "L": 0.0006155, "C": 0.0006183, "V": 2556.87849061, "T": "2017-12-04T20:00:00", "BV": 1.57488871}, {"O": 0.0006183, "H": 0.00061835, "L": 0.00061605, "C": 0.00061833, "V": 2063.4169291, "T": "2017-12-04T20:05:00", "BV": 1.27360388}, {"O": 0.000617, "H": 0.00061885, "L": 0.000617, "C": 0.00061881, "V": 3510.61117812, "T": "2017-12-04T20:10:00", "BV": 2.17073631}, {"O": 0.00061881, "H": 0.00062099, "L": 0.00061881, "C": 0.0006198, "V": 2248.47229823, "T": "2017-12-04T20:15:00", "BV": 1.39282177}, {"O": 0.0006198, "H": 0.00062494, "L": 0.0006198, "C": 0.000624, "V": 5513.39650346, "T": "2017-12-04T20:20:00", "BV": 3.44083381}, {"O": 0.00062493, "H": 0.00062694, "L": 0.00062493, "C": 0.00062693, "V": 5859.5837744, "T": "2017-12-04T20:25:00", "BV": 3.66720282}, {"O": 0.00062693, "H": 0.00062849, "L": 0.00062692, "C": 0.00062793, "V": 2452.31162929, "T": "2017-12-04T20:30:00", "BV": 1.54011197}, {"O": 0.00062793, "H": 0.00062836, "L": 0.00062606, "C": 0.0006283, "V": 4081.35257358, "T": "2017-12-04T20:35:00", "BV": 2.56157533}, {"O": 0.0006283, "H": 0.00062835, "L": 0.00062493, "C": 0.00062493, "V": 2654.88325697, "T": "2017-12-04T20:40:00", "BV": 1.66254548}, {"O": 0.00062492, "H": 0.00062492, "L": 0.00062365, "C": 0.00062365, "V": 3435.41645089, "T": "2017-12-04T20:45:00", "BV": 2.14440942}, {"O": 0.00062332, "H": 0.00062365, "L": 0.00061881, "C": 0.00061882, "V": 5166.44268474, "T": "2017-12-04T20:50:00", "BV": 3.20678192}, {"O": 0.00061881, "H": 0.00061881, "L": 0.000617, "C": 0.00061747, "V": 6720.26064618, "T": "2017-12-04T20:55:00", "BV": 4.1516403}, {"O": 0.000617, "H": 0.00062155, "L": 0.000617, "C": 0.00061857, "V": 3024.0434755, "T": "2017-12-04T21:00:00", "BV": 1.87144812}, {"O": 0.00061857, "H": 0.00061998, "L": 0.00061857, "C": 0.0006199, "V": 2537.82469396, "T": "2017-12-04T21:05:00", "BV": 1.57175616}, {"O": 0.00061991, "H": 0.00061998, "L": 0.000618, "C": 0.00061995, "V": 4291.66174466, "T": "2017-12-04T21:10:00", "BV": 2.65626554}, {"O": 0.00061995, "H": 0.00061999, "L": 0.000617, "C": 0.0006198, "V": 5467.79848199, "T": "2017-12-04T21:15:00", "BV": 3.38590633}, {"O": 0.0006198, "H": 0.00062, "L": 0.00061701, "C": 0.00061999, "V": 5856.09454631, "T": "2017-12-04T21:20:00", "BV": 3.62996315}, {"O": 0.00061999, "H": 0.00062, "L": 0.00061702, "C": 0.00061726, "V": 5066.82276936, "T": "2017-12-04T21:25:00", "BV": 3.13012207}, {"O": 0.00061726, "H": 0.00062239, "L": 0.00061705, "C": 0.0006219, "V": 5791.1524489, "T": "2017-12-04T21:30:00", "BV": 3.58575429}, {"O": 0.0006219, "H": 0.0006219, "L": 0.0006171, "C": 0.00061999, "V": 1613.76110317, "T": "2017-12-04T21:35:00", "BV": 0.9985286}, {"O": 0.000619, "H": 0.00062189, "L": 0.000619, "C": 0.00062189, "V": 5246.03873767, "T": "2017-12-04T21:40:00", "BV": 3.2549804}, {"O": 0.00062068, "H": 0.00062353, "L": 0.00062067, "C": 0.0006233, "V": 11333.60595858, "T": "2017-12-04T21:45:00", "BV": 7.05491192}, {"O": 0.00062353, "H": 0.0006261, "L": 0.0006233, "C": 0.0006248, "V": 6638.41562446, "T": "2017-12-04T21:50:00", "BV": 4.14884712}, {"O": 0.00062493, "H": 0.00062858, "L": 0.00062493, "C": 0.00062858, "V": 8709.52071937, "T": "2017-12-04T21:55:00", "BV": 5.46713058}, {"O": 0.0006289, "H": 0.00063189, "L": 0.00062858, "C": 0.00062858, "V": 20625.92901722, "T": "2017-12-04T22:00:00", "BV": 12.98753829}, {"O": 0.00062999, "H": 0.00063, "L": 0.00062716, "C": 0.00063, "V": 4839.40967066, "T": "2017-12-04T22:05:00", "BV": 3.0448061}, {"O": 0.00063, "H": 0.00063335, "L": 0.00062929, "C": 0.0006305, "V": 9897.84161622, "T": "2017-12-04T22:10:00", "BV": 6.26038092}, {"O": 0.0006305, "H": 0.00063332, "L": 0.000625, "C": 0.00062817, "V": 9015.74785983, "T": "2017-12-04T22:15:00", "BV": 5.66750394}, {"O": 0.00062916, "H": 0.00063469, "L": 0.00062817, "C": 0.00063468, "V": 8416.72857722, "T": "2017-12-04T22:20:00", "BV": 5.31947002}, {"O": 0.00063468, "H": 0.0006441, "L": 0.00063468, "C": 0.0006441, "V": 32180.41710848, "T": "2017-12-04T22:25:00", "BV": 20.58260214}, {"O": 0.00064406, "H": 0.00064872, "L": 0.000644, "C": 0.00064859, "V": 33754.81599968, "T": "2017-12-04T22:30:00", "BV": 21.81675201}, {"O": 0.00064851, "H": 0.00064859, "L": 0.00063786, "C": 0.000647, "V": 12769.19067004, "T": "2017-12-04T22:35:00", "BV": 8.2368928}, {"O": 0.000647, "H": 0.00064733, "L": 0.00063301, "C": 0.00063365, "V": 16914.9807127, "T": "2017-12-04T22:40:00", "BV": 10.81589988}, {"O": 0.000635, "H": 0.000638, "L": 0.00063316, "C": 0.000637, "V": 11793.63336076, "T": "2017-12-04T22:45:00", "BV": 7.5069013}, {"O": 0.000637, "H": 0.00063799, "L": 0.00063598, "C": 0.00063789, "V": 4921.24185252, "T": "2017-12-04T22:50:00", "BV": 3.13432109}, {"O": 0.000637, "H": 0.0006379, "L": 0.00063305, "C": 0.00063383, "V": 7861.73374974, "T": "2017-12-04T22:55:00", "BV": 4.99828622}, {"O": 0.00063383, "H": 0.0006373, "L": 0.00063301, "C": 0.00063302, "V": 5305.36809382, "T": "2017-12-04T23:00:00", "BV": 3.3651367}, {"O": 0.00063303, "H": 0.00063694, "L": 0.00062513, "C": 0.000626, "V": 14942.25578216, "T": "2017-12-04T23:05:00", "BV": 9.4142529}, {"O": 0.000626, "H": 0.000627, "L": 0.00062436, "C": 0.00062436, "V": 5267.81273673, "T": "2017-12-04T23:10:00", "BV": 3.29594384}, {"O": 0.00062436, "H": 0.000631, "L": 0.00062417, "C": 0.00063099, "V": 6158.01286937, "T": "2017-12-04T23:15:00", "BV": 3.85541891}, {"O": 0.0006309, "H": 0.00063419, "L": 0.00063046, "C": 0.00063295, "V": 6239.36148157, "T": "2017-12-04T23:20:00", "BV": 3.9486934}, {"O": 0.00063295, "H": 0.00064062, "L": 0.00063294, "C": 0.00064002, "V": 5528.35920678, "T": "2017-12-04T23:25:00", "BV": 3.52231442}, {"O": 0.00064069, "H": 0.0006423, "L": 0.00063731, "C": 0.0006423, "V": 14033.04378203, "T": "2017-12-04T23:30:00", "BV": 8.98929144}, {"O": 0.0006423, "H": 0.00064401, "L": 0.00064161, "C": 0.00064401, "V": 6457.40187794, "T": "2017-12-04T23:35:00", "BV": 4.15168143}, {"O": 0.00064403, "H": 0.00064899, "L": 0.00064403, "C": 0.00064895, "V": 9245.44894443, "T": "2017-12-04T23:40:00", "BV": 5.98671509}, {"O": 0.00064895, "H": 0.00064993, "L": 0.0006448, "C": 0.000645, "V": 15280.61431567, "T": "2017-12-04T23:45:00", "BV": 9.91788469}, {"O": 0.000645, "H": 0.00064899, "L": 0.00064162, "C": 0.000643, "V": 8317.62069792, "T": "2017-12-04T23:50:00", "BV": 5.35637676}, {"O": 0.000643, "H": 0.00064497, "L": 0.00064163, "C": 0.00064497, "V": 8280.4984776, "T": "2017-12-04T23:55:00", "BV": 5.31737496}, {"O": 0.00064497, "H": 0.000654, "L": 0.00064445, "C": 0.000654, "V": 50567.95852189, "T": "2017-12-05T00:00:00", "BV": 32.86832691}, {"O": 0.00065402, "H": 0.00065772, "L": 0.00064899, "C": 0.00065772, "V": 40522.88721341, "T": "2017-12-05T00:05:00", "BV": 26.52336316}, {"O": 0.00065772, "H": 0.0006586, "L": 0.00065772, "C": 0.00065825, "V": 16985.00601227, "T": "2017-12-05T00:10:00", "BV": 11.17939861}, {"O": 0.00065825, "H": 0.00065858, "L": 0.0006478, "C": 0.000648, "V": 16322.65114812, "T": "2017-12-05T00:15:00", "BV": 10.70774395}, {"O": 0.00064738, "H": 0.00065423, "L": 0.00064257, "C": 0.00064665, "V": 7113.14248698, "T": "2017-12-05T00:20:00", "BV": 4.60477655}, {"O": 0.00064665, "H": 0.00064977, "L": 0.00063898, "C": 0.000648, "V": 18449.38861958, "T": "2017-12-05T00:25:00", "BV": 11.90901443}, {"O": 0.000648, "H": 0.00065897, "L": 0.000648, "C": 0.00065896, "V": 15673.32848462, "T": "2017-12-05T00:30:00", "BV": 10.2195106}, {"O": 0.00065878, "H": 0.00066, "L": 0.000654, "C": 0.00065999, "V": 18170.3188499, "T": "2017-12-05T00:35:00", "BV": 11.97168135}, {"O": 0.00065999, "H": 0.00065999, "L": 0.00065231, "C": 0.000658, "V": 14596.75103435, "T": "2017-12-05T00:40:00", "BV": 9.57189908}, {"O": 0.000658, "H": 0.00065996, "L": 0.00065799, "C": 0.00065996, "V": 4509.21271732, "T": "2017-12-05T00:45:00", "BV": 2.97207609}, {"O": 0.00065995, "H": 0.00067011, "L": 0.00065995, "C": 0.00067011, "V": 60271.85976461, "T": "2017-12-05T00:50:00", "BV": 40.17683444}, {"O": 0.00067049, "H": 0.0006755, "L": 0.0006601, "C": 0.00067048, "V": 57706.3446773, "T": "2017-12-05T00:55:00", "BV": 38.77995257}, {"O": 0.00067048, "H": 0.00067049, "L": 0.00066001, "C": 0.000664, "V": 19579.79877168, "T": "2017-12-05T01:00:00", "BV": 13.03266029}, {"O": 0.000664, "H": 0.00067574, "L": 0.00066257, "C": 0.00067574, "V": 30512.77197462, "T": "2017-12-05T01:05:00", "BV": 20.45747804}, {"O": 0.000675, "H": 0.000691, "L": 0.0006742, "C": 0.000685, "V": 94761.80683764, "T": "2017-12-05T01:10:00", "BV": 64.80632006}, {"O": 0.000685, "H": 0.00069376, "L": 0.00067523, "C": 0.000685, "V": 63309.27647855, "T": "2017-12-05T01:15:00", "BV": 43.40968512}, {"O": 0.00068301, "H": 0.00069223, "L": 0.00067964, "C": 0.00068002, "V": 22507.3159193, "T": "2017-12-05T01:20:00", "BV": 15.39736327}, {"O": 0.00068004, "H": 0.00068026, "L": 0.000676, "C": 0.00068008, "V": 23629.21885869, "T": "2017-12-05T01:25:00", "BV": 16.04996457}, {"O": 0.00067764, "H": 0.00068008, "L": 0.000664, "C": 0.00066601, "V": 28632.49279631, "T": "2017-12-05T01:30:00", "BV": 19.26512629}, {"O": 0.00067128, "H": 0.0006713, "L": 0.0006625, "C": 0.0006635, "V": 30990.26014938, "T": "2017-12-05T01:35:00", "BV": 20.67405144}, {"O": 0.00066786, "H": 0.00066788, "L": 0.00066, "C": 0.00066454, "V": 20580.20588176, "T": "2017-12-05T01:40:00", "BV": 13.65053531}, {"O": 0.00066454, "H": 0.00066455, "L": 0.00065724, "C": 0.0006629, "V": 14601.40261363, "T": "2017-12-05T01:45:00", "BV": 9.65073386}, {"O": 0.00066298, "H": 0.000675, "L": 0.0006629, "C": 0.000669, "V": 22020.37081392, "T": "2017-12-05T01:50:00", "BV": 14.75226979}, {"O": 0.00066901, "H": 0.00067424, "L": 0.00066327, "C": 0.00066327, "V": 8525.8534015, "T": "2017-12-05T01:55:00", "BV": 5.69041592}, {"O": 0.00066356, "H": 0.00066356, "L": 0.00065802, "C": 0.00065802, "V": 13135.80126585, "T": "2017-12-05T02:00:00", "BV": 8.65697306}, {"O": 0.00065871, "H": 0.00065871, "L": 0.00065552, "C": 0.00065724, "V": 15820.47653569, "T": "2017-12-05T02:05:00", "BV": 10.39608433}, {"O": 0.000657, "H": 0.00065728, "L": 0.0006555, "C": 0.0006555, "V": 7483.86576968, "T": "2017-12-05T02:10:00", "BV": 4.9075114}, {"O": 0.00065558, "H": 0.00066422, "L": 0.00065555, "C": 0.00066335, "V": 10712.67027796, "T": "2017-12-05T02:15:00", "BV": 7.0841751}, {"O": 0.0006622, "H": 0.0006622, "L": 0.00065729, "C": 0.00065782, "V": 9107.74677074, "T": "2017-12-05T02:20:00", "BV": 5.98902637}, {"O": 0.00065781, "H": 0.00065782, "L": 0.0006502, "C": 0.000655, "V": 13640.55982865, "T": "2017-12-05T02:25:00", "BV": 8.94607654}, {"O": 0.00065303, "H": 0.0006578, "L": 0.000641, "C": 0.000645, "V": 13178.95153424, "T": "2017-12-05T02:30:00", "BV": 8.56895406}, {"O": 0.000645, "H": 0.000645, "L": 0.00063943, "C": 0.00064095, "V": 18418.52125228, "T": "2017-12-05T02:35:00", "BV": 11.81712249}, {"O": 0.00064095, "H": 0.0006437, "L": 0.0006405, "C": 0.000641, "V": 10811.68216886, "T": "2017-12-05T02:40:00", "BV": 6.92901304}, {"O": 0.000641, "H": 0.000655, "L": 0.000641, "C": 0.000655, "V": 15475.36114248, "T": "2017-12-05T02:45:00", "BV": 10.03518485}, {"O": 0.000655, "H": 0.000665, "L": 0.000655, "C": 0.000662, "V": 12822.38384212, "T": "2017-12-05T02:50:00", "BV": 8.47794704}, {"O": 0.000662, "H": 0.00066441, "L": 0.0006408, "C": 0.00065995, "V": 21591.15478974, "T": "2017-12-05T02:55:00", "BV": 14.13071711}, {"O": 0.0006599, "H": 0.00065994, "L": 0.00064, "C": 0.000654, "V": 10676.20726726, "T": "2017-12-05T03:00:00", "BV": 6.9351629}, {"O": 0.000654, "H": 0.00065498, "L": 0.00065017, "C": 0.00065399, "V": 7391.50810863, "T": "2017-12-05T03:05:00", "BV": 4.82083259}, {"O": 0.000654, "H": 0.0006566, "L": 0.00065399, "C": 0.00065658, "V": 5331.74424113, "T": "2017-12-05T03:10:00", "BV": 3.48861533}, {"O": 0.000655, "H": 0.00066201, "L": 0.00065488, "C": 0.0006569, "V": 10009.71509604, "T": "2017-12-05T03:15:00", "BV": 6.57904657}, {"O": 0.0006569, "H": 0.0006569, "L": 0.0006511, "C": 0.000655, "V": 4687.38122084, "T": "2017-12-05T03:20:00", "BV": 3.06836685}, {"O": 0.000655, "H": 0.000655, "L": 0.0006505, "C": 0.0006549, "V": 10172.58801648, "T": "2017-12-05T03:25:00", "BV": 6.6397566}, {"O": 0.0006549, "H": 0.000655, "L": 0.00064987, "C": 0.00064987, "V": 12382.99083023, "T": "2017-12-05T03:30:00", "BV": 8.08581567}, {"O": 0.00065001, "H": 0.00065002, "L": 0.00064099, "C": 0.00064771, "V": 6885.88711308, "T": "2017-12-05T03:35:00", "BV": 4.44113225}, {"O": 0.0006475, "H": 0.00065, "L": 0.00064241, "C": 0.00064241, "V": 9247.01307456, "T": "2017-12-05T03:40:00", "BV": 5.98799056}, {"O": 0.00064242, "H": 0.00064857, "L": 0.00064241, "C": 0.00064749, "V": 4972.67523384, "T": "2017-12-05T03:45:00", "BV": 3.20572105}, {"O": 0.00064749, "H": 0.00064764, "L": 0.00064249, "C": 0.00064744, "V": 4505.25154335, "T": "2017-12-05T03:50:00", "BV": 2.91273707}, {"O": 0.00064744, "H": 0.00064748, "L": 0.00064301, "C": 0.00064322, "V": 5989.59953679, "T": "2017-12-05T03:55:00", "BV": 3.86404309}, {"O": 0.000645, "H": 0.00065259, "L": 0.000645, "C": 0.00065259, "V": 6234.57200331, "T": "2017-12-05T04:00:00", "BV": 4.0368092}, {"O": 0.00065325, "H": 0.00065499, "L": 0.00065325, "C": 0.00065485, "V": 3770.07692584, "T": "2017-12-05T04:05:00", "BV": 2.4685267}, {"O": 0.00065485, "H": 0.000655, "L": 0.00065382, "C": 0.00065389, "V": 4459.89046586, "T": "2017-12-05T04:10:00", "BV": 2.91977496}, {"O": 0.0006547, "H": 0.000655, "L": 0.00065389, "C": 0.00065474, "V": 4881.24213681, "T": "2017-12-05T04:15:00", "BV": 3.19540124}, {"O": 0.00065474, "H": 0.0006619, "L": 0.00065474, "C": 0.0006619, "V": 6007.22060981, "T": "2017-12-05T04:20:00", "BV": 3.95410689}, {"O": 0.00066201, "H": 0.00066815, "L": 0.00066201, "C": 0.00066751, "V": 13503.3723806, "T": "2017-12-05T04:25:00", "BV": 8.98494386}, {"O": 0.0006678, "H": 0.00066998, "L": 0.00066751, "C": 0.000668, "V": 4664.46400004, "T": "2017-12-05T04:30:00", "BV": 3.11863494}, {"O": 0.00066756, "H": 0.00066931, "L": 0.00066105, "C": 0.00066336, "V": 13797.93802459, "T": "2017-12-05T04:35:00", "BV": 9.16723495}, {"O": 0.00066336, "H": 0.000666, "L": 0.00066206, "C": 0.00066598, "V": 5291.42518345, "T": "2017-12-05T04:40:00", "BV": 3.51758242}, {"O": 0.00066599, "H": 0.0006693, "L": 0.00066402, "C": 0.00066402, "V": 6398.84740759, "T": "2017-12-05T04:45:00", "BV": 4.26637779}, {"O": 0.00066402, "H": 0.0006699, "L": 0.00066401, "C": 0.00066799, "V": 3109.90112787, "T": "2017-12-05T04:50:00", "BV": 2.07620262}, {"O": 0.000669, "H": 0.000672, "L": 0.00066799, "C": 0.000672, "V": 8917.1887438, "T": "2017-12-05T04:55:00", "BV": 5.97568418}, {"O": 0.000672, "H": 0.00067369, "L": 0.00067167, "C": 0.00067369, "V": 15358.12942981, "T": "2017-12-05T05:00:00", "BV": 10.33728361}, {"O": 0.00067373, "H": 0.000675, "L": 0.000672, "C": 0.0006733, "V": 15357.52346739, "T": "2017-12-05T05:05:00", "BV": 10.3495879}, {"O": 0.00067384, "H": 0.000675, "L": 0.00067, "C": 0.00067, "V": 5838.8054404, "T": "2017-12-05T05:10:00", "BV": 3.92464722}, {"O": 0.000671, "H": 0.0006714, "L": 0.00066795, "C": 0.00066797, "V": 4688.13325442, "T": "2017-12-05T05:15:00", "BV": 3.13972163}, {"O": 0.000668, "H": 0.00066952, "L": 0.00065998, "C": 0.00066, "V": 9235.66732354, "T": "2017-12-05T05:20:00", "BV": 6.12347448}, {"O": 0.00065999, "H": 0.00065999, "L": 0.0006522, "C": 0.0006533, "V": 8650.2040358, "T": "2017-12-05T05:25:00", "BV": 5.6656002}, {"O": 0.0006533, "H": 0.0006533, "L": 0.00064864, "C": 0.00064903, "V": 13226.81578866, "T": "2017-12-05T05:30:00", "BV": 8.59804068}, {"O": 0.0006495, "H": 0.00065799, "L": 0.0006486, "C": 0.00065715, "V": 13063.35987277, "T": "2017-12-05T05:35:00", "BV": 8.51980976}, {"O": 0.00065705, "H": 0.00065986, "L": 0.00065705, "C": 0.00065983, "V": 6326.26775486, "T": "2017-12-05T05:40:00", "BV": 4.1696424}, {"O": 0.00065983, "H": 0.00066155, "L": 0.00065983, "C": 0.00066, "V": 7726.73433384, "T": "2017-12-05T05:45:00", "BV": 5.10657166}, {"O": 0.00066, "H": 0.00066155, "L": 0.00065687, "C": 0.00066154, "V": 6118.12608708, "T": "2017-12-05T05:50:00", "BV": 4.03819836}, {"O": 0.00066154, "H": 0.00066362, "L": 0.0006569, "C": 0.00065959, "V": 14752.59803485, "T": "2017-12-05T05:55:00", "BV": 9.74597083}, {"O": 0.00066045, "H": 0.00066164, "L": 0.00065697, "C": 0.00066164, "V": 5225.47850898, "T": "2017-12-05T06:00:00", "BV": 3.44493375}, {"O": 0.00066, "H": 0.00066, "L": 0.00065747, "C": 0.000659, "V": 5282.03697797, "T": "2017-12-05T06:05:00", "BV": 3.4767028}, {"O": 0.00065899, "H": 0.00066566, "L": 0.00065899, "C": 0.0006637, "V": 5298.03813556, "T": "2017-12-05T06:10:00", "BV": 3.50968324}, {"O": 0.0006637, "H": 0.000665, "L": 0.00066152, "C": 0.00066152, "V": 5096.01593459, "T": "2017-12-05T06:15:00", "BV": 3.37912323}, {"O": 0.00066151, "H": 0.00066488, "L": 0.00065, "C": 0.00065717, "V": 8735.89075173, "T": "2017-12-05T06:20:00", "BV": 5.73068422}, {"O": 0.00066189, "H": 0.00066389, "L": 0.00065715, "C": 0.00066245, "V": 6150.06658752, "T": "2017-12-05T06:25:00", "BV": 4.06966262}, {"O": 0.0006625, "H": 0.00066593, "L": 0.00066245, "C": 0.000665, "V": 3215.85915909, "T": "2017-12-05T06:30:00", "BV": 2.13723727}, {"O": 0.000665, "H": 0.00066594, "L": 0.000664, "C": 0.00066592, "V": 5927.05284985, "T": "2017-12-05T06:35:00", "BV": 3.94349837}, {"O": 0.00066408, "H": 0.00066713, "L": 0.00066408, "C": 0.00066517, "V": 4163.3512736, "T": "2017-12-05T06:40:00", "BV": 2.77250515}, {"O": 0.00066517, "H": 0.00066903, "L": 0.00066274, "C": 0.0006638, "V": 10220.65909735, "T": "2017-12-05T06:45:00", "BV": 6.79485401}, {"O": 0.0006638, "H": 0.0006638, "L": 0.0006575, "C": 0.00066, "V": 8722.08370041, "T": "2017-12-05T06:50:00", "BV": 5.75258721}, {"O": 0.00066, "H": 0.0006605, "L": 0.00065956, "C": 0.00065956, "V": 1852.67928701, "T": "2017-12-05T06:55:00", "BV": 1.22248073}, {"O": 0.00065956, "H": 0.00066, "L": 0.000657, "C": 0.00065999, "V": 5232.93938439, "T": "2017-12-05T07:00:00", "BV": 3.44725575}, {"O": 0.00065999, "H": 0.00066, "L": 0.00065955, "C": 0.00066, "V": 4522.21316519, "T": "2017-12-05T07:05:00", "BV": 2.98339165}, {"O": 0.00065959, "H": 0.0006605, "L": 0.00065651, "C": 0.00065702, "V": 7739.02782166, "T": "2017-12-05T07:10:00", "BV": 5.09322299}, {"O": 0.00065702, "H": 0.00066, "L": 0.00065, "C": 0.00065503, "V": 11801.21980277, "T": "2017-12-05T07:15:00", "BV": 7.73043469}, {"O": 0.000652, "H": 0.00065999, "L": 0.00064891, "C": 0.00065036, "V": 18062.16909952, "T": "2017-12-05T07:20:00", "BV": 11.79105755}, {"O": 0.00065036, "H": 0.00065715, "L": 0.00064852, "C": 0.000654, "V": 7957.30464284, "T": "2017-12-05T07:25:00", "BV": 5.18654892}, {"O": 0.000654, "H": 0.00065678, "L": 0.00065204, "C": 0.000653, "V": 5869.86682594, "T": "2017-12-05T07:30:00", "BV": 3.82862634}, {"O": 0.000653, "H": 0.000653, "L": 0.0006502, "C": 0.00065199, "V": 4920.36666569, "T": "2017-12-05T07:35:00", "BV": 3.20302392}, {"O": 0.00065199, "H": 0.00065199, "L": 0.00064486, "C": 0.00064959, "V": 20210.52382653, "T": "2017-12-05T07:40:00", "BV": 13.06209929}, {"O": 0.00064506, "H": 0.00064923, "L": 0.00064301, "C": 0.00064521, "V": 12441.38058395, "T": "2017-12-05T07:45:00", "BV": 8.03155374}, {"O": 0.00064522, "H": 0.00064699, "L": 0.0006407, "C": 0.00064576, "V": 9919.37919459, "T": "2017-12-05T07:50:00", "BV": 6.37861808}, {"O": 0.00064281, "H": 0.00065136, "L": 0.00064098, "C": 0.00065127, "V": 11434.14830832, "T": "2017-12-05T07:55:00", "BV": 7.39451985}, {"O": 0.000651, "H": 0.00065126, "L": 0.00064702, "C": 0.00064702, "V": 7028.61390984, "T": "2017-12-05T08:00:00", "BV": 4.56917073}, {"O": 0.00064702, "H": 0.00064971, "L": 0.00064574, "C": 0.00064574, "V": 7498.07463732, "T": "2017-12-05T08:05:00", "BV": 4.86628732}, {"O": 0.00064733, "H": 0.00064733, "L": 0.00064196, "C": 0.00064196, "V": 4317.60514888, "T": "2017-12-05T08:10:00", "BV": 2.78132964}, {"O": 0.00064196, "H": 0.00064196, "L": 0.00063488, "C": 0.00063502, "V": 21013.44454427, "T": "2017-12-05T08:15:00", "BV": 13.4177068}, {"O": 0.00063502, "H": 0.00063541, "L": 0.00062731, "C": 0.00063112, "V": 29878.09580785, "T": "2017-12-05T08:20:00", "BV": 18.89006694}, {"O": 0.00063474, "H": 0.00063478, "L": 0.000627, "C": 0.0006329, "V": 18639.91915925, "T": "2017-12-05T08:25:00", "BV": 11.76751451}, {"O": 0.0006329, "H": 0.00063801, "L": 0.00062841, "C": 0.000638, "V": 15909.89806472, "T": "2017-12-05T08:30:00", "BV": 10.07630384}, {"O": 0.000638, "H": 0.00063801, "L": 0.0006329, "C": 0.000636, "V": 9456.24133099, "T": "2017-12-05T08:35:00", "BV": 6.01482638}, {"O": 0.00063301, "H": 0.000636, "L": 0.000625, "C": 0.000625, "V": 30487.0611131, "T": "2017-12-05T08:40:00", "BV": 19.21377015}, {"O": 0.000625, "H": 0.00063588, "L": 0.000622, "C": 0.00063236, "V": 39579.67098006, "T": "2017-12-05T08:45:00", "BV": 24.82599653}, {"O": 0.00063236, "H": 0.00063493, "L": 0.00063232, "C": 0.00063258, "V": 12389.71913569, "T": "2017-12-05T08:50:00", "BV": 7.84016719}, {"O": 0.00063273, "H": 0.00063473, "L": 0.00063226, "C": 0.00063227, "V": 10370.07618684, "T": "2017-12-05T08:55:00", "BV": 6.56614177}, {"O": 0.0006326, "H": 0.00063457, "L": 0.00063, "C": 0.00063125, "V": 14873.32981854, "T": "2017-12-05T09:00:00", "BV": 9.40432187}, {"O": 0.00063125, "H": 0.00063432, "L": 0.000625, "C": 0.00062501, "V": 11987.1445865, "T": "2017-12-05T09:05:00", "BV": 7.54427612}, {"O": 0.00062505, "H": 0.000632, "L": 0.00062504, "C": 0.00063, "V": 26572.74707207, "T": "2017-12-05T09:10:00", "BV": 16.72805919}, {"O": 0.00063, "H": 0.00063446, "L": 0.0006287, "C": 0.00063431, "V": 21636.52410198, "T": "2017-12-05T09:15:00", "BV": 13.65743963}, {"O": 0.00063433, "H": 0.00065247, "L": 0.00063022, "C": 0.00065241, "V": 27940.57292202, "T": "2017-12-05T09:20:00", "BV": 17.89070807}, {"O": 0.00065241, "H": 0.00065918, "L": 0.0006429, "C": 0.000646, "V": 12281.50929085, "T": "2017-12-05T09:25:00", "BV": 7.98512462}, {"O": 0.000646, "H": 0.000646, "L": 0.000642, "C": 0.000642, "V": 4650.65887227, "T": "2017-12-05T09:30:00", "BV": 2.99601291}, {"O": 0.00064125, "H": 0.000645, "L": 0.00063755, "C": 0.00064306, "V": 9718.58334332, "T": "2017-12-05T09:35:00", "BV": 6.24631069}, {"O": 0.000643, "H": 0.000643, "L": 0.00063906, "C": 0.00064274, "V": 3683.32895739, "T": "2017-12-05T09:40:00", "BV": 2.36567157}, {"O": 0.00064491, "H": 0.00064596, "L": 0.00064274, "C": 0.00064498, "V": 5603.25304693, "T": "2017-12-05T09:45:00", "BV": 3.60997949}, {"O": 0.00064498, "H": 0.000645, "L": 0.00063908, "C": 0.0006395, "V": 6471.30213614, "T": "2017-12-05T09:50:00", "BV": 4.15962093}, {"O": 0.0006395, "H": 0.00064569, "L": 0.00063909, "C": 0.00064186, "V": 4135.04778163, "T": "2017-12-05T09:55:00", "BV": 2.6501723}, {"O": 0.00064378, "H": 0.00064509, "L": 0.00063527, "C": 0.00063734, "V": 14521.97757574, "T": "2017-12-05T10:00:00", "BV": 9.28454972}, {"O": 0.00063734, "H": 0.00064238, "L": 0.00063483, "C": 0.00063666, "V": 8073.80714044, "T": "2017-12-05T10:05:00", "BV": 5.13675325}, {"O": 0.00063666, "H": 0.00063666, "L": 0.00063, "C": 0.000635, "V": 8791.41681605, "T": "2017-12-05T10:10:00", "BV": 5.57548958}, {"O": 0.00063444, "H": 0.0006373, "L": 0.00063, "C": 0.00063267, "V": 14996.54232163, "T": "2017-12-05T10:15:00", "BV": 9.48523899}, {"O": 0.00063585, "H": 0.00063958, "L": 0.0006316, "C": 0.00063205, "V": 7055.67623436, "T": "2017-12-05T10:20:00", "BV": 4.47347976}, {"O": 0.00063257, "H": 0.0006335, "L": 0.00063001, "C": 0.00063015, "V": 10158.4982434, "T": "2017-12-05T10:25:00", "BV": 6.4141125}, {"O": 0.00063099, "H": 0.000631, "L": 0.00062827, "C": 0.00062999, "V": 11947.53811966, "T": "2017-12-05T10:30:00", "BV": 7.51800393}, {"O": 0.00062856, "H": 0.00063, "L": 0.00062856, "C": 0.000629, "V": 7192.35557989, "T": "2017-12-05T10:35:00", "BV": 4.52290367}, {"O": 0.000629, "H": 0.00063207, "L": 0.00062827, "C": 0.00063007, "V": 12251.59689273, "T": "2017-12-05T10:40:00", "BV": 7.72086933}, {"O": 0.0006301, "H": 0.00063316, "L": 0.00062703, "C": 0.00063316, "V": 5620.86583333, "T": "2017-12-05T10:45:00", "BV": 3.54954271}, {"O": 0.00063297, "H": 0.00064, "L": 0.0006304, "C": 0.00064, "V": 11134.51274564, "T": "2017-12-05T10:50:00", "BV": 7.09777187}, {"O": 0.00063851, "H": 0.00063898, "L": 0.000635, "C": 0.00063502, "V": 2606.01896555, "T": "2017-12-05T10:55:00", "BV": 1.66013735}, {"O": 0.00063502, "H": 0.00063898, "L": 0.00063502, "C": 0.00063503, "V": 3480.44844918, "T": "2017-12-05T11:00:00", "BV": 2.21043083}, {"O": 0.00063503, "H": 0.00063893, "L": 0.00063502, "C": 0.00063881, "V": 6131.86760251, "T": "2017-12-05T11:05:00", "BV": 3.89832847}, {"O": 0.00063881, "H": 0.00064, "L": 0.00063881, "C": 0.00063983, "V": 1845.11236156, "T": "2017-12-05T11:10:00", "BV": 1.17999944}, {"O": 0.00063974, "H": 0.00064049, "L": 0.00063559, "C": 0.00064049, "V": 5260.06218736, "T": "2017-12-05T11:15:00", "BV": 3.36553695}, {"O": 0.00064049, "H": 0.00064252, "L": 0.00063564, "C": 0.00063894, "V": 4404.23284297, "T": "2017-12-05T11:20:00", "BV": 2.81420219}, {"O": 0.00063897, "H": 0.000642, "L": 0.00063895, "C": 0.00064197, "V": 1983.8522734, "T": "2017-12-05T11:25:00", "BV": 1.27154481}, {"O": 0.00064, "H": 0.00064197, "L": 0.0006383, "C": 0.00063831, "V": 6286.75601492, "T": "2017-12-05T11:30:00", "BV": 4.02385404}, {"O": 0.00063831, "H": 0.0006395, "L": 0.00063504, "C": 0.00063949, "V": 4669.89365221, "T": "2017-12-05T11:35:00", "BV": 2.97745659}, {"O": 0.00063949, "H": 0.00063949, "L": 0.00063781, "C": 0.000639, "V": 2636.60189708, "T": "2017-12-05T11:40:00", "BV": 1.68465232}, {"O": 0.000639, "H": 0.00064197, "L": 0.00063605, "C": 0.00064, "V": 6213.04070833, "T": "2017-12-05T11:45:00", "BV": 3.97274064}, {"O": 0.0006395, "H": 0.00064329, "L": 0.00063622, "C": 0.0006404, "V": 3441.1924511, "T": "2017-12-05T11:50:00", "BV": 2.20393732}, {"O": 0.00064327, "H": 0.00064328, "L": 0.00064039, "C": 0.00064328, "V": 4459.9311422, "T": "2017-12-05T11:55:00", "BV": 2.86525472}, {"O": 0.00064329, "H": 0.00064909, "L": 0.00064328, "C": 0.00064707, "V": 9887.35087005, "T": "2017-12-05T12:00:00", "BV": 6.40088042}, {"O": 0.00064698, "H": 0.0006497, "L": 0.00064698, "C": 0.0006497, "V": 6218.30358213, "T": "2017-12-05T12:05:00", "BV": 4.03755485}, {"O": 0.00064967, "H": 0.00065135, "L": 0.00064811, "C": 0.0006505, "V": 12264.38056822, "T": "2017-12-05T12:10:00", "BV": 7.97001539}, {"O": 0.00065135, "H": 0.00065335, "L": 0.00065135, "C": 0.0006521, "V": 8807.32111851, "T": "2017-12-05T12:15:00", "BV": 5.74681105}, {"O": 0.0006521, "H": 0.00065335, "L": 0.00064683, "C": 0.0006469, "V": 8933.37149377, "T": "2017-12-05T12:20:00", "BV": 5.79677867}, {"O": 0.00065006, "H": 0.00065223, "L": 0.00064695, "C": 0.0006485, "V": 3009.61589293, "T": "2017-12-05T12:25:00", "BV": 1.95358342}, {"O": 0.00064851, "H": 0.00065098, "L": 0.00064846, "C": 0.00064846, "V": 5834.09885616, "T": "2017-12-05T12:30:00", "BV": 3.79063674}, {"O": 0.00064846, "H": 0.00065006, "L": 0.00063612, "C": 0.00064367, "V": 8359.19245345, "T": "2017-12-05T12:35:00", "BV": 5.38690205}, {"O": 0.000639, "H": 0.00064, "L": 0.0006368, "C": 0.0006368, "V": 4013.59333044, "T": "2017-12-05T12:40:00", "BV": 2.56158605}, {"O": 0.00063746, "H": 0.00063746, "L": 0.00063555, "C": 0.00063555, "V": 5542.31041306, "T": "2017-12-05T12:45:00", "BV": 3.52558893}, {"O": 0.00063544, "H": 0.00063554, "L": 0.000634, "C": 0.000634, "V": 4912.19006694, "T": "2017-12-05T12:50:00", "BV": 3.11888535}, {"O": 0.000634, "H": 0.00064347, "L": 0.00063, "C": 0.00063959, "V": 11668.33239436, "T": "2017-12-05T12:55:00", "BV": 7.40855654}, {"O": 0.00063957, "H": 0.00063958, "L": 0.00063404, "C": 0.00063409, "V": 5644.7796918, "T": "2017-12-05T13:00:00", "BV": 3.59358139}, {"O": 0.00063409, "H": 0.00063961, "L": 0.00063406, "C": 0.00063406, "V": 7177.62492136, "T": "2017-12-05T13:05:00", "BV": 4.56919339}, {"O": 0.00063406, "H": 0.000638, "L": 0.00063, "C": 0.00063002, "V": 6060.06069307, "T": "2017-12-05T13:10:00", "BV": 3.82886611}, {"O": 0.00063001, "H": 0.00063002, "L": 0.00062633, "C": 0.00062633, "V": 9631.09471015, "T": "2017-12-05T13:15:00", "BV": 6.05841277}, {"O": 0.00062633, "H": 0.00062639, "L": 0.000621, "C": 0.00062199, "V": 30562.67799545, "T": "2017-12-05T13:20:00", "BV": 19.02701741}, {"O": 0.00062197, "H": 0.00062197, "L": 0.000617, "C": 0.0006175, "V": 20997.7780536, "T": "2017-12-05T13:25:00", "BV": 13.01531739}, {"O": 0.00061748, "H": 0.00062031, "L": 0.00061623, "C": 0.00061765, "V": 16829.32218151, "T": "2017-12-05T13:30:00", "BV": 10.40463847}, {"O": 0.00061833, "H": 0.00062, "L": 0.00061623, "C": 0.0006185, "V": 5914.41586724, "T": "2017-12-05T13:35:00", "BV": 3.66050393}, {"O": 0.00061976, "H": 0.00062187, "L": 0.00061852, "C": 0.00062187, "V": 9165.2766149, "T": "2017-12-05T13:40:00", "BV": 5.68278924}, {"O": 0.00062032, "H": 0.00062032, "L": 0.00061551, "C": 0.00061596, "V": 9884.09283376, "T": "2017-12-05T13:45:00", "BV": 6.09645912}, {"O": 0.00061596, "H": 0.00062, "L": 0.00061508, "C": 0.00061629, "V": 5273.34316104, "T": "2017-12-05T13:50:00", "BV": 3.25219558}, {"O": 0.00061998, "H": 0.00062197, "L": 0.000617, "C": 0.00062101, "V": 4567.95681088, "T": "2017-12-05T13:55:00", "BV": 2.83191337}, {"O": 0.00062197, "H": 0.0006254, "L": 0.00062102, "C": 0.00062501, "V": 3510.7850594, "T": "2017-12-05T14:00:00", "BV": 2.18677822}, {"O": 0.00062501, "H": 0.00062598, "L": 0.00062501, "C": 0.00062569, "V": 6401.97413417, "T": "2017-12-05T14:05:00", "BV": 4.006084}, {"O": 0.00062569, "H": 0.00062569, "L": 0.00062325, "C": 0.00062325, "V": 4889.00652177, "T": "2017-12-05T14:10:00", "BV": 3.0555079}, {"O": 0.00062325, "H": 0.000625, "L": 0.00062022, "C": 0.000621, "V": 6106.28096396, "T": "2017-12-05T14:15:00", "BV": 3.80462344}, {"O": 0.000621, "H": 0.000621, "L": 0.00061999, "C": 0.000621, "V": 3144.29005517, "T": "2017-12-05T14:20:00", "BV": 1.95029843}, {"O": 0.000621, "H": 0.00062299, "L": 0.00062, "C": 0.00062, "V": 3842.988208, "T": "2017-12-05T14:25:00", "BV": 2.38741185}, {"O": 0.00062007, "H": 0.0006215, "L": 0.00061502, "C": 0.00061898, "V": 5080.99157498, "T": "2017-12-05T14:30:00", "BV": 3.13865958}, {"O": 0.00061898, "H": 0.00061899, "L": 0.0006175, "C": 0.00061791, "V": 3406.84618437, "T": "2017-12-05T14:35:00", "BV": 2.10676084}, {"O": 0.00061791, "H": 0.00061791, "L": 0.00061343, "C": 0.0006144, "V": 24692.55205299, "T": "2017-12-05T14:40:00", "BV": 15.17016689}, {"O": 0.0006144, "H": 0.00061788, "L": 0.00061006, "C": 0.0006125, "V": 28213.03135689, "T": "2017-12-05T14:45:00", "BV": 17.2718016}, {"O": 0.00061434, "H": 0.00061755, "L": 0.0006125, "C": 0.0006168, "V": 14977.28822308, "T": "2017-12-05T14:50:00", "BV": 9.20977206}, {"O": 0.00061609, "H": 0.0006168, "L": 0.000614, "C": 0.00061608, "V": 5518.71978314, "T": "2017-12-05T14:55:00", "BV": 3.39823464}, {"O": 0.00061608, "H": 0.00061905, "L": 0.0006111, "C": 0.00061905, "V": 11243.8562779, "T": "2017-12-05T15:00:00", "BV": 6.92430179}, {"O": 0.00061905, "H": 0.00062023, "L": 0.00061787, "C": 0.00062, "V": 5008.83354754, "T": "2017-12-05T15:05:00", "BV": 3.09914201}, {"O": 0.00062, "H": 0.00062499, "L": 0.00061824, "C": 0.0006222, "V": 4011.20561598, "T": "2017-12-05T15:10:00", "BV": 2.49305669}, {"O": 0.0006222, "H": 0.00062222, "L": 0.000622, "C": 0.00062205, "V": 3668.73405628, "T": "2017-12-05T15:15:00", "BV": 2.28236065}, {"O": 0.00062205, "H": 0.00062209, "L": 0.000615, "C": 0.0006183, "V": 4656.61714546, "T": "2017-12-05T15:20:00", "BV": 2.88349606}, {"O": 0.00061901, "H": 0.00062009, "L": 0.000615, "C": 0.000618, "V": 6682.73652674, "T": "2017-12-05T15:25:00", "BV": 4.13290598}, {"O": 0.00061799, "H": 0.000618, "L": 0.00061111, "C": 0.00061113, "V": 6286.85698309, "T": "2017-12-05T15:30:00", "BV": 3.85236215}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061117, "C": 0.00061201, "V": 4773.14875918, "T": "2017-12-05T15:35:00", "BV": 2.92147296}, {"O": 0.00061201, "H": 0.00061601, "L": 0.00061006, "C": 0.00061601, "V": 9196.08996433, "T": "2017-12-05T15:40:00", "BV": 5.62081914}, {"O": 0.00061601, "H": 0.00062, "L": 0.000612, "C": 0.00062, "V": 10355.11775705, "T": "2017-12-05T15:45:00", "BV": 6.37032589}, {"O": 0.00062, "H": 0.00062563, "L": 0.0006137, "C": 0.00061629, "V": 17933.77059057, "T": "2017-12-05T15:50:00", "BV": 11.13388872}, {"O": 0.00061857, "H": 0.00062321, "L": 0.00061555, "C": 0.00062062, "V": 7127.76827344, "T": "2017-12-05T15:55:00", "BV": 4.41060711}, {"O": 0.00062062, "H": 0.00062098, "L": 0.00062, "C": 0.0006202, "V": 2616.51080371, "T": "2017-12-05T16:00:00", "BV": 1.62285747}, {"O": 0.00062021, "H": 0.00062249, "L": 0.00062021, "C": 0.00062249, "V": 3703.52034021, "T": "2017-12-05T16:05:00", "BV": 2.30308513}, {"O": 0.00062247, "H": 0.0006245, "L": 0.00062202, "C": 0.0006245, "V": 5924.16185376, "T": "2017-12-05T16:10:00", "BV": 3.69173884}, {"O": 0.00062405, "H": 0.000626, "L": 0.00062302, "C": 0.00062597, "V": 4790.66267098, "T": "2017-12-05T16:15:00", "BV": 2.99434179}, {"O": 0.000626, "H": 0.00062701, "L": 0.000625, "C": 0.0006264, "V": 6359.75965978, "T": "2017-12-05T16:20:00", "BV": 3.9841231}, {"O": 0.0006264, "H": 0.00062729, "L": 0.0006264, "C": 0.0006271, "V": 5100.92644791, "T": "2017-12-05T16:25:00", "BV": 3.19680566}, {"O": 0.00062729, "H": 0.00063531, "L": 0.00062729, "C": 0.00063402, "V": 10264.89651179, "T": "2017-12-05T16:30:00", "BV": 6.47733709}, {"O": 0.00063402, "H": 0.000639, "L": 0.00063106, "C": 0.0006316, "V": 15419.76464723, "T": "2017-12-05T16:35:00", "BV": 9.80865093}, {"O": 0.00063161, "H": 0.0006371, "L": 0.0006309, "C": 0.00063167, "V": 12715.11965849, "T": "2017-12-05T16:40:00", "BV": 8.05021612}, {"O": 0.00063168, "H": 0.00063971, "L": 0.00063168, "C": 0.00063971, "V": 16449.02522865, "T": "2017-12-05T16:45:00", "BV": 10.47891729}, {"O": 0.00063971, "H": 0.00064416, "L": 0.00063971, "C": 0.00064318, "V": 12355.20865549, "T": "2017-12-05T16:50:00", "BV": 7.93131834}, {"O": 0.0006432, "H": 0.000648, "L": 0.0006432, "C": 0.00064797, "V": 17746.25714983, "T": "2017-12-05T16:55:00", "BV": 11.47991565}, {"O": 0.00064797, "H": 0.00065, "L": 0.00064455, "C": 0.00064455, "V": 30730.10994794, "T": "2017-12-05T17:00:00", "BV": 19.91291048}, {"O": 0.00064416, "H": 0.00064455, "L": 0.00063668, "C": 0.00063689, "V": 11992.17291808, "T": "2017-12-05T17:05:00", "BV": 7.65854967}, {"O": 0.00063883, "H": 0.0006452, "L": 0.00063693, "C": 0.00063935, "V": 16319.60236583, "T": "2017-12-05T17:10:00", "BV": 10.45030069}, {"O": 0.00063937, "H": 0.000641, "L": 0.00063801, "C": 0.00063882, "V": 2899.41614134, "T": "2017-12-05T17:15:00", "BV": 1.85369996}, {"O": 0.00063801, "H": 0.0006387, "L": 0.00063645, "C": 0.00063681, "V": 4039.12584967, "T": "2017-12-05T17:20:00", "BV": 2.57439132}, {"O": 0.00063681, "H": 0.00063699, "L": 0.00063618, "C": 0.00063641, "V": 4786.30564328, "T": "2017-12-05T17:25:00", "BV": 3.04659251}, {"O": 0.00063641, "H": 0.00063641, "L": 0.0006355, "C": 0.00063619, "V": 3305.22715017, "T": "2017-12-05T17:30:00", "BV": 2.10217872}, {"O": 0.00063641, "H": 0.00063699, "L": 0.00063618, "C": 0.00063618, "V": 6043.82250497, "T": "2017-12-05T17:35:00", "BV": 3.84579374}, {"O": 0.00063618, "H": 0.00063618, "L": 0.00062836, "C": 0.00063139, "V": 5392.6944226, "T": "2017-12-05T17:40:00", "BV": 3.41201113}, {"O": 0.00063, "H": 0.00063618, "L": 0.00063, "C": 0.00063616, "V": 4561.11162611, "T": "2017-12-05T17:45:00", "BV": 2.88063195}, {"O": 0.00063616, "H": 0.00063618, "L": 0.00063139, "C": 0.000635, "V": 3336.87904147, "T": "2017-12-05T17:50:00", "BV": 2.11828528}, {"O": 0.000635, "H": 0.00063939, "L": 0.000635, "C": 0.00063939, "V": 2231.49075168, "T": "2017-12-05T17:55:00", "BV": 1.42025592}, {"O": 0.00063939, "H": 0.00064572, "L": 0.00063939, "C": 0.00064572, "V": 9416.29128931, "T": "2017-12-05T18:00:00", "BV": 6.0537091}, {"O": 0.00064571, "H": 0.00064923, "L": 0.00064, "C": 0.0006474, "V": 6171.9991982, "T": "2017-12-05T18:05:00", "BV": 3.99089074}, {"O": 0.00064741, "H": 0.000649, "L": 0.0006451, "C": 0.00064787, "V": 3302.89229348, "T": "2017-12-05T18:10:00", "BV": 2.13872194}, {"O": 0.00064787, "H": 0.00064788, "L": 0.00064417, "C": 0.00064733, "V": 2161.72141075, "T": "2017-12-05T18:15:00", "BV": 1.39880292}, {"O": 0.00064733, "H": 0.0006474, "L": 0.00064516, "C": 0.000647, "V": 4429.96976491, "T": "2017-12-05T18:20:00", "BV": 2.86675082}, {"O": 0.00064739, "H": 0.00064754, "L": 0.000646, "C": 0.000646, "V": 7106.19168845, "T": "2017-12-05T18:25:00", "BV": 4.59644304}, {"O": 0.0006475, "H": 0.00064995, "L": 0.00064417, "C": 0.00064497, "V": 1586.26894893, "T": "2017-12-05T18:30:00", "BV": 1.02740876}, {"O": 0.00064495, "H": 0.00064584, "L": 0.00064417, "C": 0.00064418, "V": 1931.73208041, "T": "2017-12-05T18:35:00", "BV": 1.24602418}, {"O": 0.00064418, "H": 0.00064496, "L": 0.000642, "C": 0.00064496, "V": 3042.27125503, "T": "2017-12-05T18:40:00", "BV": 1.95673301}, {"O": 0.00064451, "H": 0.00064555, "L": 0.00064176, "C": 0.000645, "V": 3635.40050157, "T": "2017-12-05T18:45:00", "BV": 2.33867702}, {"O": 0.00064555, "H": 0.0006458, "L": 0.00064129, "C": 0.0006458, "V": 6239.21679456, "T": "2017-12-05T18:50:00", "BV": 4.01860738}, {"O": 0.0006458, "H": 0.00064584, "L": 0.00064292, "C": 0.0006458, "V": 2355.09670031, "T": "2017-12-05T18:55:00", "BV": 1.51963961}, {"O": 0.00064584, "H": 0.00064905, "L": 0.0006458, "C": 0.00064903, "V": 4970.82245026, "T": "2017-12-05T19:00:00", "BV": 3.21976868}, {"O": 0.00064902, "H": 0.0006499, "L": 0.00064292, "C": 0.00064292, "V": 10028.5130355, "T": "2017-12-05T19:05:00", "BV": 6.48417989}, {"O": 0.00064292, "H": 0.00064292, "L": 0.00063474, "C": 0.00063579, "V": 6156.38784214, "T": "2017-12-05T19:10:00", "BV": 3.9440247}, {"O": 0.00063579, "H": 0.0006404, "L": 0.0006308, "C": 0.00063146, "V": 15238.80484059, "T": "2017-12-05T19:15:00", "BV": 9.6528435}, {"O": 0.0006359, "H": 0.00063677, "L": 0.00063082, "C": 0.0006335, "V": 3585.42102389, "T": "2017-12-05T19:20:00", "BV": 2.26469837}, {"O": 0.0006335, "H": 0.00063474, "L": 0.00062939, "C": 0.00062939, "V": 8005.25794146, "T": "2017-12-05T19:25:00", "BV": 5.06667558}, {"O": 0.00063452, "H": 0.00063474, "L": 0.00062939, "C": 0.00063191, "V": 2639.63610283, "T": "2017-12-05T19:30:00", "BV": 1.66615311}, {"O": 0.00063191, "H": 0.00063655, "L": 0.0006303, "C": 0.0006326, "V": 4407.10633856, "T": "2017-12-05T19:35:00", "BV": 2.79116312}, {"O": 0.00063699, "H": 0.00064121, "L": 0.00063633, "C": 0.000638, "V": 4952.99452929, "T": "2017-12-05T19:40:00", "BV": 3.16377683}, {"O": 0.000638, "H": 0.0006399, "L": 0.00063695, "C": 0.0006398, "V": 2231.93939323, "T": "2017-12-05T19:45:00", "BV": 1.4265815}, {"O": 0.0006398, "H": 0.0006398, "L": 0.000637, "C": 0.00063794, "V": 2759.69810319, "T": "2017-12-05T19:50:00", "BV": 1.7598128}, {"O": 0.0006375, "H": 0.0006429, "L": 0.00063707, "C": 0.0006429, "V": 3901.96203395, "T": "2017-12-05T19:55:00", "BV": 2.49508179}, {"O": 0.0006429, "H": 0.00064336, "L": 0.00063665, "C": 0.00063665, "V": 8382.88087705, "T": "2017-12-05T20:00:00", "BV": 5.3741575}, {"O": 0.00063665, "H": 0.00064279, "L": 0.000636, "C": 0.00064257, "V": 4496.82927136, "T": "2017-12-05T20:05:00", "BV": 2.86711405}, {"O": 0.00064246, "H": 0.00064246, "L": 0.0006398, "C": 0.00063985, "V": 4223.9052119, "T": "2017-12-05T20:10:00", "BV": 2.70645823}, {"O": 0.0006398, "H": 0.00064232, "L": 0.000636, "C": 0.000636, "V": 2966.0225573, "T": "2017-12-05T20:15:00", "BV": 1.89273829}, {"O": 0.000637, "H": 0.00063999, "L": 0.000636, "C": 0.000637, "V": 1976.1133589, "T": "2017-12-05T20:20:00", "BV": 1.25979212}, {"O": 0.000637, "H": 0.00063995, "L": 0.00063401, "C": 0.00063993, "V": 5012.99612631, "T": "2017-12-05T20:25:00", "BV": 3.18789954}, {"O": 0.00063993, "H": 0.00063993, "L": 0.00063531, "C": 0.00063531, "V": 2269.69273618, "T": "2017-12-05T20:30:00", "BV": 1.44620988}, {"O": 0.0006355, "H": 0.0006375, "L": 0.00063333, "C": 0.00063333, "V": 3181.92998464, "T": "2017-12-05T20:35:00", "BV": 2.02210055}, {"O": 0.00063333, "H": 0.00063333, "L": 0.00063281, "C": 0.00063333, "V": 3640.8456813, "T": "2017-12-05T20:40:00", "BV": 2.30566748}, {"O": 0.00063333, "H": 0.0006375, "L": 0.0006275, "C": 0.0006275, "V": 8516.19430616, "T": "2017-12-05T20:45:00", "BV": 5.37583856}, {"O": 0.0006279, "H": 0.00063, "L": 0.0006278, "C": 0.00062795, "V": 1504.77529269, "T": "2017-12-05T20:50:00", "BV": 0.94502604}, {"O": 0.00062795, "H": 0.00063, "L": 0.0006275, "C": 0.000628, "V": 5167.01335767, "T": "2017-12-05T20:55:00", "BV": 3.24633601}, {"O": 0.000628, "H": 0.0006327, "L": 0.0006275, "C": 0.0006327, "V": 2520.7444155, "T": "2017-12-05T21:00:00", "BV": 1.58398215}, {"O": 0.00063265, "H": 0.00063333, "L": 0.0006285, "C": 0.00063331, "V": 6360.90814676, "T": "2017-12-05T21:05:00", "BV": 4.0256659}, {"O": 0.00062944, "H": 0.00064501, "L": 0.0006275, "C": 0.000645, "V": 36539.36480642, "T": "2017-12-05T21:10:00", "BV": 23.47258941}, {"O": 0.00064504, "H": 0.000663, "L": 0.000645, "C": 0.0006498, "V": 50572.66306301, "T": "2017-12-05T21:15:00", "BV": 33.00445426}, {"O": 0.00064986, "H": 0.00066001, "L": 0.00064686, "C": 0.0006521, "V": 15280.92516119, "T": "2017-12-05T21:20:00", "BV": 9.98055575}, {"O": 0.0006521, "H": 0.0006521, "L": 0.00064801, "C": 0.00064833, "V": 13898.04266498, "T": "2017-12-05T21:25:00", "BV": 9.03453581}, {"O": 0.00064833, "H": 0.00065, "L": 0.000645, "C": 0.0006456, "V": 32544.45358153, "T": "2017-12-05T21:30:00", "BV": 21.0012555}, {"O": 0.0006456, "H": 0.00064832, "L": 0.00064501, "C": 0.00064503, "V": 3714.01612426, "T": "2017-12-05T21:35:00", "BV": 2.3978223}, {"O": 0.00064501, "H": 0.00064503, "L": 0.00064077, "C": 0.00064077, "V": 18188.12578434, "T": "2017-12-05T21:40:00", "BV": 11.70231258}, {"O": 0.00064041, "H": 0.00064076, "L": 0.0006365, "C": 0.0006391, "V": 4816.48864839, "T": "2017-12-05T21:45:00", "BV": 3.07641312}, {"O": 0.0006395, "H": 0.0006413, "L": 0.0006375, "C": 0.0006384, "V": 5531.11982712, "T": "2017-12-05T21:50:00", "BV": 3.53743526}, {"O": 0.00064, "H": 0.00064494, "L": 0.0006384, "C": 0.000641, "V": 4179.03792184, "T": "2017-12-05T21:55:00", "BV": 2.67563793}, {"O": 0.000641, "H": 0.00064503, "L": 0.00063905, "C": 0.00064005, "V": 7522.05176901, "T": "2017-12-05T22:00:00", "BV": 4.82420752}, {"O": 0.00064489, "H": 0.00064503, "L": 0.00064022, "C": 0.00064499, "V": 5485.98797421, "T": "2017-12-05T22:05:00", "BV": 3.52227237}, {"O": 0.00064244, "H": 0.00064499, "L": 0.00064244, "C": 0.00064496, "V": 3516.79241114, "T": "2017-12-05T22:10:00", "BV": 2.26300677}, {"O": 0.00064489, "H": 0.00065, "L": 0.00064104, "C": 0.00064561, "V": 5040.88209979, "T": "2017-12-05T22:15:00", "BV": 3.25646081}, {"O": 0.00064396, "H": 0.00064562, "L": 0.0006402, "C": 0.00064554, "V": 12733.69994761, "T": "2017-12-05T22:20:00", "BV": 8.19236075}, {"O": 0.00064553, "H": 0.00065773, "L": 0.0006402, "C": 0.0006554, "V": 33905.76259604, "T": "2017-12-05T22:25:00", "BV": 21.98184298}, {"O": 0.0006554, "H": 0.00066, "L": 0.00064548, "C": 0.00065972, "V": 13535.90927151, "T": "2017-12-05T22:30:00", "BV": 8.89234044}, {"O": 0.00065874, "H": 0.0006623, "L": 0.00065836, "C": 0.00065836, "V": 12125.99878781, "T": "2017-12-05T22:35:00", "BV": 8.00372168}, {"O": 0.00065735, "H": 0.000658, "L": 0.00065153, "C": 0.00065279, "V": 9018.26535603, "T": "2017-12-05T22:40:00", "BV": 5.89915268}, {"O": 0.000652, "H": 0.00065873, "L": 0.00065156, "C": 0.00065325, "V": 8798.50817794, "T": "2017-12-05T22:45:00", "BV": 5.74944339}, {"O": 0.00065527, "H": 0.00065891, "L": 0.00065358, "C": 0.00065358, "V": 8003.75710038, "T": "2017-12-05T22:50:00", "BV": 5.24814204}, {"O": 0.00065358, "H": 0.00065771, "L": 0.00064978, "C": 0.00065001, "V": 7901.92049577, "T": "2017-12-05T22:55:00", "BV": 5.15063937}, {"O": 0.00065001, "H": 0.00065001, "L": 0.00064089, "C": 0.00064201, "V": 7363.9233882, "T": "2017-12-05T23:00:00", "BV": 4.74320567}, {"O": 0.00064104, "H": 0.00064678, "L": 0.0006402, "C": 0.00064596, "V": 7782.63881916, "T": "2017-12-05T23:05:00", "BV": 4.99643035}, {"O": 0.00064431, "H": 0.00064706, "L": 0.00064051, "C": 0.0006443, "V": 5159.72865942, "T": "2017-12-05T23:10:00", "BV": 3.32763866}, {"O": 0.00064597, "H": 0.0006498, "L": 0.00064082, "C": 0.00064118, "V": 3448.12259683, "T": "2017-12-05T23:15:00", "BV": 2.21584152}, {"O": 0.00064118, "H": 0.00064729, "L": 0.00064027, "C": 0.00064126, "V": 10495.55088755, "T": "2017-12-05T23:20:00", "BV": 6.72857523}, {"O": 0.00064126, "H": 0.00064729, "L": 0.00064025, "C": 0.00064026, "V": 8264.91021612, "T": "2017-12-05T23:25:00", "BV": 5.31110799}, {"O": 0.0006415, "H": 0.00064299, "L": 0.00063844, "C": 0.00063904, "V": 24038.26428225, "T": "2017-12-05T23:30:00", "BV": 15.3924347}, {"O": 0.00063904, "H": 0.00063904, "L": 0.0006365, "C": 0.00063666, "V": 6256.95937488, "T": "2017-12-05T23:35:00", "BV": 3.99048463}, {"O": 0.00063666, "H": 0.00063666, "L": 0.00063555, "C": 0.00063593, "V": 7322.55353237, "T": "2017-12-05T23:40:00", "BV": 4.65759382}, {"O": 0.00063555, "H": 0.00063666, "L": 0.00063195, "C": 0.00063543, "V": 9339.73509254, "T": "2017-12-05T23:45:00", "BV": 5.92861033}, {"O": 0.00063543, "H": 0.00064288, "L": 0.00063212, "C": 0.000636, "V": 6125.65318734, "T": "2017-12-05T23:50:00", "BV": 3.89992996}, {"O": 0.000636, "H": 0.000636, "L": 0.00063249, "C": 0.00063249, "V": 3167.86966792, "T": "2017-12-05T23:55:00", "BV": 2.01006715}, {"O": 0.00063196, "H": 0.00063499, "L": 0.0006285, "C": 0.00063093, "V": 20241.82855812, "T": "2017-12-06T00:00:00", "BV": 12.75746038}, {"O": 0.00063093, "H": 0.00063093, "L": 0.00062845, "C": 0.00062904, "V": 2696.82765994, "T": "2017-12-06T00:05:00", "BV": 1.69825663}, {"O": 0.00062904, "H": 0.00062904, "L": 0.00062705, "C": 0.00062705, "V": 4278.33416026, "T": "2017-12-06T00:10:00", "BV": 2.68587987}, {"O": 0.00062705, "H": 0.0006281, "L": 0.000627, "C": 0.000627, "V": 4812.22138126, "T": "2017-12-06T00:15:00", "BV": 3.01808968}, {"O": 0.00062701, "H": 0.000628, "L": 0.00062674, "C": 0.00062701, "V": 7408.79091644, "T": "2017-12-06T00:20:00", "BV": 4.64519955}, {"O": 0.000628, "H": 0.00063868, "L": 0.000628, "C": 0.00063868, "V": 11232.69266842, "T": "2017-12-06T00:25:00", "BV": 7.12047836}, {"O": 0.00063868, "H": 0.00064208, "L": 0.00063762, "C": 0.00063947, "V": 18888.76213781, "T": "2017-12-06T00:30:00", "BV": 12.11237434}, {"O": 0.00063877, "H": 0.00063985, "L": 0.00063239, "C": 0.0006324, "V": 7305.54867314, "T": "2017-12-06T00:35:00", "BV": 4.63920019}, {"O": 0.00063241, "H": 0.00063241, "L": 0.00063121, "C": 0.00063207, "V": 1500.65837138, "T": "2017-12-06T00:40:00", "BV": 0.94877607}, {"O": 0.00063205, "H": 0.00063205, "L": 0.0006264, "C": 0.00062648, "V": 5887.39286883, "T": "2017-12-06T00:45:00", "BV": 3.6938631}, {"O": 0.00063092, "H": 0.00063095, "L": 0.00062301, "C": 0.00062301, "V": 11841.20280019, "T": "2017-12-06T00:50:00", "BV": 7.40021853}, {"O": 0.00062301, "H": 0.00062301, "L": 0.00062089, "C": 0.00062099, "V": 8389.92482526, "T": "2017-12-06T00:55:00", "BV": 5.21504793}, {"O": 0.00062099, "H": 0.00062099, "L": 0.000616, "C": 0.000616, "V": 14580.04478497, "T": "2017-12-06T01:00:00", "BV": 9.02907398}, {"O": 0.000616, "H": 0.00061637, "L": 0.00061315, "C": 0.00061381, "V": 8297.71856335, "T": "2017-12-06T01:05:00", "BV": 5.10377519}, {"O": 0.0006138, "H": 0.0006139, "L": 0.00061215, "C": 0.00061299, "V": 8599.7894798, "T": "2017-12-06T01:10:00", "BV": 5.27108165}, {"O": 0.00061299, "H": 0.0006133, "L": 0.000608, "C": 0.00060898, "V": 23148.10480259, "T": "2017-12-06T01:15:00", "BV": 14.12898123}, {"O": 0.00060898, "H": 0.00060936, "L": 0.00060295, "C": 0.00060295, "V": 26207.81005502, "T": "2017-12-06T01:20:00", "BV": 15.88179869}, {"O": 0.00060295, "H": 0.00060295, "L": 0.0005913, "C": 0.00059179, "V": 48786.63040269, "T": "2017-12-06T01:25:00", "BV": 29.14858816}, {"O": 0.00059231, "H": 0.00059277, "L": 0.00059179, "C": 0.00059277, "V": 18349.36287911, "T": "2017-12-06T01:30:00", "BV": 10.87502196}, {"O": 0.00059276, "H": 0.00060128, "L": 0.00059239, "C": 0.00060095, "V": 14237.45895014, "T": "2017-12-06T01:35:00", "BV": 8.50206814}, {"O": 0.00060095, "H": 0.00060784, "L": 0.00060095, "C": 0.00060784, "V": 18563.31901256, "T": "2017-12-06T01:40:00", "BV": 11.22007054}, {"O": 0.00060742, "H": 0.00061095, "L": 0.00060742, "C": 0.00061089, "V": 20600.78035186, "T": "2017-12-06T01:45:00", "BV": 12.55372713}, {"O": 0.00061095, "H": 0.00061774, "L": 0.00061035, "C": 0.00061301, "V": 8205.07439255, "T": "2017-12-06T01:50:00", "BV": 5.0345829}, {"O": 0.00061769, "H": 0.00061769, "L": 0.00060864, "C": 0.000611, "V": 10944.97237109, "T": "2017-12-06T01:55:00", "BV": 6.71529359}, {"O": 0.000611, "H": 0.00061119, "L": 0.00060063, "C": 0.00060255, "V": 35281.0829486, "T": "2017-12-06T02:00:00", "BV": 21.36521121}, {"O": 0.00060255, "H": 0.00060749, "L": 0.0006, "C": 0.00060547, "V": 10177.24652995, "T": "2017-12-06T02:05:00", "BV": 6.12839888}, {"O": 0.000604, "H": 0.00060698, "L": 0.000604, "C": 0.000605, "V": 8779.70793802, "T": "2017-12-06T02:10:00", "BV": 5.31364058}, {"O": 0.00060479, "H": 0.000605, "L": 0.00059271, "C": 0.00059271, "V": 13737.96215748, "T": "2017-12-06T02:15:00", "BV": 8.22700973}, {"O": 0.00059848, "H": 0.0005985, "L": 0.00058798, "C": 0.000589, "V": 14927.7475625, "T": "2017-12-06T02:20:00", "BV": 8.82578336}, {"O": 0.0005886, "H": 0.00059229, "L": 0.00058, "C": 0.00058179, "V": 24280.32324979, "T": "2017-12-06T02:25:00", "BV": 14.22667596}, {"O": 0.00058149, "H": 0.00058179, "L": 0.000577, "C": 0.00058, "V": 22825.26363292, "T": "2017-12-06T02:30:00", "BV": 13.22645335}, {"O": 0.000579, "H": 0.00058314, "L": 0.00057701, "C": 0.00058306, "V": 23497.01197708, "T": "2017-12-06T02:35:00", "BV": 13.62941573}, {"O": 0.00058306, "H": 0.00058306, "L": 0.0005774, "C": 0.000578, "V": 12952.55414901, "T": "2017-12-06T02:40:00", "BV": 7.49645984}, {"O": 0.000578, "H": 0.00059, "L": 0.00057465, "C": 0.00057552, "V": 35262.11299472, "T": "2017-12-06T02:45:00", "BV": 20.39652197}, {"O": 0.00057585, "H": 0.0005904, "L": 0.00057551, "C": 0.00057854, "V": 15797.84298805, "T": "2017-12-06T02:50:00", "BV": 9.15286775}, {"O": 0.00057853, "H": 0.00058044, "L": 0.00057552, "C": 0.00057585, "V": 15262.41751324, "T": "2017-12-06T02:55:00", "BV": 8.80128036}, {"O": 0.000576, "H": 0.0005775, "L": 0.00056891, "C": 0.00056891, "V": 29172.06937721, "T": "2017-12-06T03:00:00", "BV": 16.68029865}, {"O": 0.00056936, "H": 0.00056936, "L": 0.00056471, "C": 0.00056498, "V": 18275.20002619, "T": "2017-12-06T03:05:00", "BV": 10.35168681}, {"O": 0.00056498, "H": 0.00057014, "L": 0.00056369, "C": 0.00057, "V": 19057.6776103, "T": "2017-12-06T03:10:00", "BV": 10.79311057}, {"O": 0.00057, "H": 0.00057789, "L": 0.00056624, "C": 0.00057789, "V": 21547.19122451, "T": "2017-12-06T03:15:00", "BV": 12.34164759}, {"O": 0.00057789, "H": 0.00058306, "L": 0.00056768, "C": 0.0005717, "V": 21631.44709212, "T": "2017-12-06T03:20:00", "BV": 12.36807633}, {"O": 0.0005717, "H": 0.0005717, "L": 0.00056404, "C": 0.00056407, "V": 8191.83855124, "T": "2017-12-06T03:25:00", "BV": 4.65599458}, {"O": 0.00056618, "H": 0.00057006, "L": 0.000564, "C": 0.00056408, "V": 8144.89491012, "T": "2017-12-06T03:30:00", "BV": 4.6189106}, {"O": 0.00056938, "H": 0.00057005, "L": 0.00056408, "C": 0.00056937, "V": 7619.14872507, "T": "2017-12-06T03:35:00", "BV": 4.33825093}, {"O": 0.00057, "H": 0.00057126, "L": 0.0005689, "C": 0.00056937, "V": 7392.2597049, "T": "2017-12-06T03:40:00", "BV": 4.21264909}, {"O": 0.00057, "H": 0.00057, "L": 0.0005636, "C": 0.00056899, "V": 7666.76808902, "T": "2017-12-06T03:45:00", "BV": 4.34948708}, {"O": 0.0005689, "H": 0.00056999, "L": 0.00056483, "C": 0.00056996, "V": 6116.31885394, "T": "2017-12-06T03:50:00", "BV": 3.46988522}, {"O": 0.000568, "H": 0.00059, "L": 0.000568, "C": 0.0005773, "V": 15622.11742719, "T": "2017-12-06T03:55:00", "BV": 9.00913292}, {"O": 0.00057788, "H": 0.00058698, "L": 0.00057314, "C": 0.00057327, "V": 12407.66960168, "T": "2017-12-06T04:00:00", "BV": 7.19628444}, {"O": 0.000579, "H": 0.00058737, "L": 0.00057498, "C": 0.00058331, "V": 16532.09524464, "T": "2017-12-06T04:05:00", "BV": 9.67268343}, {"O": 0.00058329, "H": 0.00058786, "L": 0.00058317, "C": 0.00058786, "V": 23456.52794044, "T": "2017-12-06T04:10:00", "BV": 13.69353878}, {"O": 0.00058609, "H": 0.00058609, "L": 0.00057311, "C": 0.00057592, "V": 13246.74798482, "T": "2017-12-06T04:15:00", "BV": 7.68386885}, {"O": 0.00057591, "H": 0.00058, "L": 0.00057302, "C": 0.00057302, "V": 10069.5220198, "T": "2017-12-06T04:20:00", "BV": 5.80417049}, {"O": 0.00057424, "H": 0.00057999, "L": 0.0005643, "C": 0.000572, "V": 19014.34710955, "T": "2017-12-06T04:25:00", "BV": 10.84590854}, {"O": 0.000572, "H": 0.00057656, "L": 0.00056978, "C": 0.00057155, "V": 13378.91993146, "T": "2017-12-06T04:30:00", "BV": 7.66317176}, {"O": 0.00057155, "H": 0.00057327, "L": 0.00056978, "C": 0.00057021, "V": 6700.14231409, "T": "2017-12-06T04:35:00", "BV": 3.82254158}, {"O": 0.00057021, "H": 0.00057327, "L": 0.00056986, "C": 0.00057327, "V": 7501.65328343, "T": "2017-12-06T04:40:00", "BV": 4.28317069}, {"O": 0.00057154, "H": 0.00058, "L": 0.00057154, "C": 0.00057157, "V": 13410.22608032, "T": "2017-12-06T04:45:00", "BV": 7.70440471}, {"O": 0.00057827, "H": 0.00058, "L": 0.00057159, "C": 0.00057633, "V": 9715.8337349, "T": "2017-12-06T04:50:00", "BV": 5.59431238}, {"O": 0.00057633, "H": 0.00058, "L": 0.00057202, "C": 0.00057984, "V": 4975.68407549, "T": "2017-12-06T04:55:00", "BV": 2.87739351}, {"O": 0.00057975, "H": 0.00058065, "L": 0.00057616, "C": 0.00058001, "V": 5137.36819615, "T": "2017-12-06T05:00:00", "BV": 2.97499621}, {"O": 0.00058064, "H": 0.00058884, "L": 0.00058001, "C": 0.00058884, "V": 4387.22678302, "T": "2017-12-06T05:05:00", "BV": 2.56993466}, {"O": 0.00058884, "H": 0.00059146, "L": 0.00058101, "C": 0.00058808, "V": 7883.72491928, "T": "2017-12-06T05:10:00", "BV": 4.64258624}, {"O": 0.00058808, "H": 0.0005923, "L": 0.00058157, "C": 0.00058157, "V": 9562.9829135, "T": "2017-12-06T05:15:00", "BV": 5.61832443}, {"O": 0.00058417, "H": 0.00058417, "L": 0.00057759, "C": 0.00058158, "V": 7149.12458389, "T": "2017-12-06T05:20:00", "BV": 4.14984767}, {"O": 0.00058158, "H": 0.00058415, "L": 0.00057793, "C": 0.00057856, "V": 4719.71923352, "T": "2017-12-06T05:25:00", "BV": 2.73882084}, {"O": 0.00057856, "H": 0.00057946, "L": 0.00057856, "C": 0.0005794, "V": 1779.34067614, "T": "2017-12-06T05:30:00", "BV": 1.03027233}, {"O": 0.00057941, "H": 0.00058418, "L": 0.0005794, "C": 0.00058418, "V": 5112.74150854, "T": "2017-12-06T05:35:00", "BV": 2.97037132}, {"O": 0.00058418, "H": 0.000593, "L": 0.00058418, "C": 0.00059043, "V": 8715.93321923, "T": "2017-12-06T05:40:00", "BV": 5.14533339}, {"O": 0.00059043, "H": 0.00059302, "L": 0.000588, "C": 0.00058993, "V": 4629.41366207, "T": "2017-12-06T05:45:00", "BV": 2.73151897}, {"O": 0.00058993, "H": 0.0005932, "L": 0.000589, "C": 0.000589, "V": 3791.10604236, "T": "2017-12-06T05:50:00", "BV": 2.23993573}, {"O": 0.000589, "H": 0.00058997, "L": 0.00058709, "C": 0.00058709, "V": 8396.15963174, "T": "2017-12-06T05:55:00", "BV": 4.93851239}, {"O": 0.00058706, "H": 0.00058709, "L": 0.00057977, "C": 0.00058461, "V": 6673.36658444, "T": "2017-12-06T06:00:00", "BV": 3.89720915}, {"O": 0.00058, "H": 0.00058, "L": 0.0005766, "C": 0.000578, "V": 8923.25571954, "T": "2017-12-06T06:05:00", "BV": 5.16198975}, {"O": 0.00057938, "H": 0.00057938, "L": 0.0005747, "C": 0.00057536, "V": 4673.75787187, "T": "2017-12-06T06:10:00", "BV": 2.69175808}, {"O": 0.00057536, "H": 0.00057536, "L": 0.00056978, "C": 0.00057058, "V": 21163.64166626, "T": "2017-12-06T06:15:00", "BV": 12.09240124}, {"O": 0.00057461, "H": 0.00057461, "L": 0.0005675, "C": 0.00056855, "V": 7969.61901927, "T": "2017-12-06T06:20:00", "BV": 4.53532901}, {"O": 0.00056858, "H": 0.00056859, "L": 0.000563, "C": 0.000563, "V": 15461.85885549, "T": "2017-12-06T06:25:00", "BV": 8.72897448}, {"O": 0.0005629, "H": 0.0005629, "L": 0.000561, "C": 0.00056258, "V": 15413.13411828, "T": "2017-12-06T06:30:00", "BV": 8.6593802}, {"O": 0.00056258, "H": 0.00056855, "L": 0.000561, "C": 0.00056696, "V": 6282.81116057, "T": "2017-12-06T06:35:00", "BV": 3.53827958}, {"O": 0.00056696, "H": 0.00057536, "L": 0.00056, "C": 0.00057134, "V": 12746.80549338, "T": "2017-12-06T06:40:00", "BV": 7.17076393}, {"O": 0.00057134, "H": 0.00057457, "L": 0.00056681, "C": 0.00056827, "V": 8527.03237806, "T": "2017-12-06T06:45:00", "BV": 4.86058652}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00056273, "C": 0.00056599, "V": 7841.15476719, "T": "2017-12-06T06:50:00", "BV": 4.44699267}, {"O": 0.00056598, "H": 0.000566, "L": 0.000564, "C": 0.0005645, "V": 6429.22423617, "T": "2017-12-06T06:55:00", "BV": 3.63059742}, {"O": 0.0005645, "H": 0.000566, "L": 0.000562, "C": 0.0005622, "V": 4601.00269414, "T": "2017-12-06T07:00:00", "BV": 2.59345425}, {"O": 0.0005622, "H": 0.00056599, "L": 0.0005591, "C": 0.00055989, "V": 12627.18675351, "T": "2017-12-06T07:05:00", "BV": 7.0807111}, {"O": 0.00055916, "H": 0.00055989, "L": 0.00055908, "C": 0.00055988, "V": 8399.96459762, "T": "2017-12-06T07:10:00", "BV": 4.69739131}, {"O": 0.00055989, "H": 0.00056221, "L": 0.0005591, "C": 0.0005622, "V": 8240.45173312, "T": "2017-12-06T07:15:00", "BV": 4.61470562}, {"O": 0.00055988, "H": 0.000563, "L": 0.0005591, "C": 0.00055989, "V": 5053.409724, "T": "2017-12-06T07:20:00", "BV": 2.83663534}, {"O": 0.00055989, "H": 0.00055989, "L": 0.0005575, "C": 0.0005575, "V": 8709.3043224, "T": "2017-12-06T07:25:00", "BV": 4.86086748}, {"O": 0.0005575, "H": 0.0005575, "L": 0.00055561, "C": 0.00055561, "V": 13154.34278729, "T": "2017-12-06T07:30:00", "BV": 7.31933329}, {"O": 0.0005556, "H": 0.00055611, "L": 0.0005548, "C": 0.000555, "V": 14079.06643179, "T": "2017-12-06T07:35:00", "BV": 7.81766653}, {"O": 0.000555, "H": 0.00055988, "L": 0.00055429, "C": 0.00055457, "V": 17696.50664973, "T": "2017-12-06T07:40:00", "BV": 9.84271328}, {"O": 0.00055457, "H": 0.00056551, "L": 0.00055444, "C": 0.0005611, "V": 17376.63012073, "T": "2017-12-06T07:45:00", "BV": 9.74802966}, {"O": 0.0005611, "H": 0.00057176, "L": 0.0005611, "C": 0.00056604, "V": 9111.96720319, "T": "2017-12-06T07:50:00", "BV": 5.1559815}, {"O": 0.00056604, "H": 0.0005734, "L": 0.00056544, "C": 0.00056635, "V": 18792.08382697, "T": "2017-12-06T07:55:00", "BV": 10.67057415}, {"O": 0.00056637, "H": 0.000582, "L": 0.00056637, "C": 0.00058016, "V": 8948.73807828, "T": "2017-12-06T08:00:00", "BV": 5.16161439}, {"O": 0.00058199, "H": 0.000582, "L": 0.00057, "C": 0.00057068, "V": 13202.44931999, "T": "2017-12-06T08:05:00", "BV": 7.58399075}, {"O": 0.00057068, "H": 0.00057069, "L": 0.00056544, "C": 0.00056608, "V": 8457.19120612, "T": "2017-12-06T08:10:00", "BV": 4.79484066}, {"O": 0.00056608, "H": 0.0005699, "L": 0.000564, "C": 0.0005674, "V": 5580.12036466, "T": "2017-12-06T08:15:00", "BV": 3.16293679}, {"O": 0.00056974, "H": 0.00057069, "L": 0.00056501, "C": 0.00056997, "V": 3475.17151326, "T": "2017-12-06T08:20:00", "BV": 1.9750112}, {"O": 0.00056997, "H": 0.00057069, "L": 0.000565, "C": 0.00056601, "V": 5595.806672, "T": "2017-12-06T08:25:00", "BV": 3.18345693}, {"O": 0.00056602, "H": 0.00056602, "L": 0.00056325, "C": 0.0005633, "V": 6850.17528324, "T": "2017-12-06T08:30:00", "BV": 3.86762635}, {"O": 0.0005633, "H": 0.00056401, "L": 0.00056324, "C": 0.00056324, "V": 3416.35585887, "T": "2017-12-06T08:35:00", "BV": 1.92436672}, {"O": 0.00056324, "H": 0.000565, "L": 0.0005632, "C": 0.000565, "V": 1885.51774848, "T": "2017-12-06T08:40:00", "BV": 1.06271323}, {"O": 0.00056407, "H": 0.00056964, "L": 0.00056301, "C": 0.00056962, "V": 4097.45864187, "T": "2017-12-06T08:45:00", "BV": 2.31768583}, {"O": 0.0005698, "H": 0.0005782, "L": 0.0005698, "C": 0.000574, "V": 3215.93880662, "T": "2017-12-06T08:50:00", "BV": 1.84299824}, {"O": 0.000574, "H": 0.0005813, "L": 0.00057289, "C": 0.00057599, "V": 6603.82859606, "T": "2017-12-06T08:55:00", "BV": 3.8158365}, {"O": 0.00057599, "H": 0.00058131, "L": 0.00057302, "C": 0.00057601, "V": 12467.15040265, "T": "2017-12-06T09:00:00", "BV": 7.21786634}, {"O": 0.000578, "H": 0.00057908, "L": 0.00057605, "C": 0.00057605, "V": 8505.57393791, "T": "2017-12-06T09:05:00", "BV": 4.92216701}, {"O": 0.00057605, "H": 0.00057904, "L": 0.00057602, "C": 0.000577, "V": 10681.06433353, "T": "2017-12-06T09:10:00", "BV": 6.15897669}, {"O": 0.00057698, "H": 0.00057698, "L": 0.00056, "C": 0.00057126, "V": 30998.50366997, "T": "2017-12-06T09:15:00", "BV": 17.49594521}, {"O": 0.00056622, "H": 0.00057124, "L": 0.00056008, "C": 0.00056892, "V": 7249.09330751, "T": "2017-12-06T09:20:00", "BV": 4.11639345}, {"O": 0.00056892, "H": 0.000569, "L": 0.00056314, "C": 0.00056502, "V": 2109.8624416, "T": "2017-12-06T09:25:00", "BV": 1.19683385}, {"O": 0.00056661, "H": 0.000569, "L": 0.00056661, "C": 0.00056665, "V": 1959.80232305, "T": "2017-12-06T09:30:00", "BV": 1.11282277}, {"O": 0.0005689, "H": 0.0005689, "L": 0.00056078, "C": 0.000562, "V": 7720.43537846, "T": "2017-12-06T09:35:00", "BV": 4.35356593}, {"O": 0.000562, "H": 0.0005629, "L": 0.00055826, "C": 0.0005595, "V": 8178.04892292, "T": "2017-12-06T09:40:00", "BV": 4.58405901}, {"O": 0.0005595, "H": 0.00055995, "L": 0.00055699, "C": 0.00055699, "V": 6604.51300929, "T": "2017-12-06T09:45:00", "BV": 3.68929713}, {"O": 0.00055699, "H": 0.00055699, "L": 0.000555, "C": 0.00055504, "V": 8278.22966607, "T": "2017-12-06T09:50:00", "BV": 4.59847951}, {"O": 0.00055504, "H": 0.00055504, "L": 0.00055425, "C": 0.00055453, "V": 18864.11289064, "T": "2017-12-06T09:55:00", "BV": 10.46566662}, {"O": 0.00055494, "H": 0.00056626, "L": 0.00055494, "C": 0.000562, "V": 20610.86604317, "T": "2017-12-06T10:00:00", "BV": 11.56068791}, {"O": 0.00056599, "H": 0.0005686, "L": 0.00055756, "C": 0.00056499, "V": 10202.06251504, "T": "2017-12-06T10:05:00", "BV": 5.77210294}, {"O": 0.00055914, "H": 0.00056329, "L": 0.00055901, "C": 0.000562, "V": 5129.04480712, "T": "2017-12-06T10:10:00", "BV": 2.88451445}, {"O": 0.000562, "H": 0.00056339, "L": 0.0005585, "C": 0.0005585, "V": 3723.56084782, "T": "2017-12-06T10:15:00", "BV": 2.09287469}, {"O": 0.00055845, "H": 0.00055856, "L": 0.00055666, "C": 0.000558, "V": 3061.5633517, "T": "2017-12-06T10:20:00", "BV": 1.70854387}, {"O": 0.000558, "H": 0.000558, "L": 0.00055387, "C": 0.00055387, "V": 13393.70720356, "T": "2017-12-06T10:25:00", "BV": 7.4321294}, {"O": 0.00055385, "H": 0.00055385, "L": 0.00055099, "C": 0.00055099, "V": 8021.13962451, "T": "2017-12-06T10:30:00", "BV": 4.42899714}, {"O": 0.00055099, "H": 0.00055099, "L": 0.00054674, "C": 0.00054674, "V": 18890.5188377, "T": "2017-12-06T10:35:00", "BV": 10.37712189}, {"O": 0.00054675, "H": 0.00054678, "L": 0.00054, "C": 0.00054, "V": 18407.20617315, "T": "2017-12-06T10:40:00", "BV": 9.98640198}, {"O": 0.00053998, "H": 0.00053998, "L": 0.000535, "C": 0.000535, "V": 8851.3498917, "T": "2017-12-06T10:45:00", "BV": 4.75328409}, {"O": 0.000535, "H": 0.00053652, "L": 0.00053396, "C": 0.00053652, "V": 13585.44994668, "T": "2017-12-06T10:50:00", "BV": 7.27137443}, {"O": 0.0005361, "H": 0.0005386, "L": 0.000535, "C": 0.00053515, "V": 6664.25188127, "T": "2017-12-06T10:55:00", "BV": 3.57014255}, {"O": 0.00053515, "H": 0.00053852, "L": 0.00052908, "C": 0.00052995, "V": 24481.16488944, "T": "2017-12-06T11:00:00", "BV": 13.03749118}, {"O": 0.00052995, "H": 0.00054189, "L": 0.00052743, "C": 0.00054, "V": 14928.68758765, "T": "2017-12-06T11:05:00", "BV": 7.95814631}, {"O": 0.00054, "H": 0.00054, "L": 0.00053772, "C": 0.00053898, "V": 8021.00607453, "T": "2017-12-06T11:10:00", "BV": 4.32320311}, {"O": 0.00053897, "H": 0.00054185, "L": 0.00053783, "C": 0.00054178, "V": 9747.5752639, "T": "2017-12-06T11:15:00", "BV": 5.2588695}, {"O": 0.00054178, "H": 0.00055091, "L": 0.00054177, "C": 0.00054601, "V": 12505.46160175, "T": "2017-12-06T11:20:00", "BV": 6.83254934}, {"O": 0.00055092, "H": 0.00055132, "L": 0.000546, "C": 0.0005488, "V": 6652.45599682, "T": "2017-12-06T11:25:00", "BV": 3.64673437}, {"O": 0.0005488, "H": 0.00055098, "L": 0.00054604, "C": 0.00054604, "V": 7021.65499115, "T": "2017-12-06T11:30:00", "BV": 3.84674959}, {"O": 0.00054604, "H": 0.00054604, "L": 0.0005417, "C": 0.0005417, "V": 11111.88292712, "T": "2017-12-06T11:35:00", "BV": 6.02705391}, {"O": 0.000542, "H": 0.00054216, "L": 0.00053605, "C": 0.00054042, "V": 5785.96762928, "T": "2017-12-06T11:40:00", "BV": 3.12597391}, {"O": 0.00053624, "H": 0.00054041, "L": 0.00053623, "C": 0.0005404, "V": 4994.89596841, "T": "2017-12-06T11:45:00", "BV": 2.69282653}, {"O": 0.0005404, "H": 0.00054041, "L": 0.00053795, "C": 0.00053796, "V": 10238.3694516, "T": "2017-12-06T11:50:00", "BV": 5.52112807}, {"O": 0.00053796, "H": 0.00054216, "L": 0.00053795, "C": 0.00054011, "V": 6688.07291458, "T": "2017-12-06T11:55:00", "BV": 3.61261956}, {"O": 0.00054, "H": 0.00054213, "L": 0.000535, "C": 0.00053908, "V": 5693.14997481, "T": "2017-12-06T12:00:00", "BV": 3.06722677}, {"O": 0.00054035, "H": 0.00054035, "L": 0.00053631, "C": 0.00053669, "V": 4805.57212714, "T": "2017-12-06T12:05:00", "BV": 2.58647943}, {"O": 0.000538, "H": 0.00053908, "L": 0.00053023, "C": 0.00053799, "V": 8135.89577286, "T": "2017-12-06T12:10:00", "BV": 4.3683574}, {"O": 0.00053799, "H": 0.00054044, "L": 0.00053724, "C": 0.00054044, "V": 9473.43994121, "T": "2017-12-06T12:15:00", "BV": 5.1068397}, {"O": 0.00054044, "H": 0.00054282, "L": 0.0005404, "C": 0.0005426, "V": 8151.37337945, "T": "2017-12-06T12:20:00", "BV": 4.41656885}, {"O": 0.0005426, "H": 0.00054757, "L": 0.0005426, "C": 0.00054751, "V": 4152.87097799, "T": "2017-12-06T12:25:00", "BV": 2.26662726}, {"O": 0.00054751, "H": 0.00054988, "L": 0.00054751, "C": 0.00054752, "V": 2079.68799947, "T": "2017-12-06T12:30:00", "BV": 1.14047356}, {"O": 0.00054751, "H": 0.00054751, "L": 0.00054002, "C": 0.00054002, "V": 3876.72993695, "T": "2017-12-06T12:35:00", "BV": 2.10982253}, {"O": 0.00054001, "H": 0.00054002, "L": 0.00053704, "C": 0.00053805, "V": 6059.83448153, "T": "2017-12-06T12:40:00", "BV": 3.26059914}, {"O": 0.00053908, "H": 0.00054203, "L": 0.00053764, "C": 0.00054, "V": 13638.6583109, "T": "2017-12-06T12:45:00", "BV": 7.34930001}, {"O": 0.00054, "H": 0.00054399, "L": 0.0005379, "C": 0.00054318, "V": 7045.2310697, "T": "2017-12-06T12:50:00", "BV": 3.81044272}, {"O": 0.00054315, "H": 0.00054318, "L": 0.00053882, "C": 0.00053884, "V": 5318.99638265, "T": "2017-12-06T12:55:00", "BV": 2.87639893}, {"O": 0.00053884, "H": 0.00054317, "L": 0.00053849, "C": 0.000543, "V": 6555.46075562, "T": "2017-12-06T13:00:00", "BV": 3.53663949}, {"O": 0.000543, "H": 0.00054423, "L": 0.00054249, "C": 0.00054421, "V": 15066.5677627, "T": "2017-12-06T13:05:00", "BV": 8.19317873}, {"O": 0.00054421, "H": 0.00054423, "L": 0.00054249, "C": 0.00054422, "V": 6108.10449911, "T": "2017-12-06T13:10:00", "BV": 3.32181028}, {"O": 0.00054422, "H": 0.00054422, "L": 0.00053909, "C": 0.00054422, "V": 8649.86126932, "T": "2017-12-06T13:15:00", "BV": 4.68686616}, {"O": 0.00054422, "H": 0.00054422, "L": 0.00054002, "C": 0.000541, "V": 6820.89322696, "T": "2017-12-06T13:20:00", "BV": 3.6938259}, {"O": 0.00054032, "H": 0.000545, "L": 0.00054032, "C": 0.00054101, "V": 2769.29263781, "T": "2017-12-06T13:25:00", "BV": 1.5011196}, {"O": 0.00054102, "H": 0.000546, "L": 0.00054102, "C": 0.000546, "V": 6141.91652032, "T": "2017-12-06T13:30:00", "BV": 3.34800265}, {"O": 0.00054618, "H": 0.000552, "L": 0.00054618, "C": 0.000552, "V": 7539.80142813, "T": "2017-12-06T13:35:00", "BV": 4.13983511}, {"O": 0.00055201, "H": 0.00055852, "L": 0.00055201, "C": 0.00055852, "V": 11587.46077585, "T": "2017-12-06T13:40:00", "BV": 6.45218701}, {"O": 0.00055852, "H": 0.0005679, "L": 0.00055843, "C": 0.00056755, "V": 13891.99986009, "T": "2017-12-06T13:45:00", "BV": 7.84389101}, {"O": 0.0005677, "H": 0.00058463, "L": 0.0005677, "C": 0.00058463, "V": 24893.29852488, "T": "2017-12-06T13:50:00", "BV": 14.33437989}, {"O": 0.00058463, "H": 0.00058869, "L": 0.00057851, "C": 0.00058251, "V": 35968.16636775, "T": "2017-12-06T13:55:00", "BV": 21.01130382}, {"O": 0.00058251, "H": 0.00058251, "L": 0.000563, "C": 0.00056477, "V": 19650.69550487, "T": "2017-12-06T14:00:00", "BV": 11.24235478}, {"O": 0.000563, "H": 0.00057335, "L": 0.00056203, "C": 0.00057287, "V": 21665.22250714, "T": "2017-12-06T14:05:00", "BV": 12.27396325}, {"O": 0.00056978, "H": 0.00057289, "L": 0.00056411, "C": 0.00056757, "V": 9812.1515151, "T": "2017-12-06T14:10:00", "BV": 5.57850139}, {"O": 0.00056757, "H": 0.00058045, "L": 0.00056501, "C": 0.00057984, "V": 18965.8789424, "T": "2017-12-06T14:15:00", "BV": 10.93028154}, {"O": 0.00057984, "H": 0.0005804, "L": 0.0005698, "C": 0.0005698, "V": 10526.70278419, "T": "2017-12-06T14:20:00", "BV": 6.05235009}, {"O": 0.0005697, "H": 0.0005697, "L": 0.00056331, "C": 0.000564, "V": 9375.18288819, "T": "2017-12-06T14:25:00", "BV": 5.29359}, {"O": 0.000564, "H": 0.000564, "L": 0.00055673, "C": 0.00055673, "V": 7228.47437262, "T": "2017-12-06T14:30:00", "BV": 4.0439787}, {"O": 0.00055673, "H": 0.00055673, "L": 0.000555, "C": 0.000555, "V": 7234.34355049, "T": "2017-12-06T14:35:00", "BV": 4.01686555}, {"O": 0.0005549, "H": 0.00056323, "L": 0.0005543, "C": 0.00056317, "V": 10063.08187728, "T": "2017-12-06T14:40:00", "BV": 5.6250929}, {"O": 0.000561, "H": 0.00056986, "L": 0.000561, "C": 0.00056986, "V": 12574.25185585, "T": "2017-12-06T14:45:00", "BV": 7.11343839}, {"O": 0.00056994, "H": 0.0005737, "L": 0.00056798, "C": 0.00056864, "V": 9422.50793918, "T": "2017-12-06T14:50:00", "BV": 5.38057762}, {"O": 0.00056823, "H": 0.00056865, "L": 0.00056744, "C": 0.00056745, "V": 4742.28085207, "T": "2017-12-06T14:55:00", "BV": 2.69388694}, {"O": 0.00056745, "H": 0.00056745, "L": 0.00056001, "C": 0.00056097, "V": 5952.44261038, "T": "2017-12-06T15:00:00", "BV": 3.35477268}, {"O": 0.00056097, "H": 0.00056097, "L": 0.00055786, "C": 0.000558, "V": 6388.72219101, "T": "2017-12-06T15:05:00", "BV": 3.57024751}, {"O": 0.000558, "H": 0.000558, "L": 0.00055321, "C": 0.00055322, "V": 6274.74555675, "T": "2017-12-06T15:10:00", "BV": 3.48242806}, {"O": 0.00055321, "H": 0.00055739, "L": 0.00055212, "C": 0.00055212, "V": 8401.10933302, "T": "2017-12-06T15:15:00", "BV": 4.64805261}, {"O": 0.00055213, "H": 0.00055321, "L": 0.00055123, "C": 0.00055221, "V": 8625.98059375, "T": "2017-12-06T15:20:00", "BV": 4.76116632}, {"O": 0.00055221, "H": 0.00055738, "L": 0.00055221, "C": 0.000553, "V": 4945.55379582, "T": "2017-12-06T15:25:00", "BV": 2.73498321}, {"O": 0.000553, "H": 0.00056101, "L": 0.000553, "C": 0.000561, "V": 13537.98085416, "T": "2017-12-06T15:30:00", "BV": 7.55912899}, {"O": 0.000561, "H": 0.00056874, "L": 0.00056097, "C": 0.00056826, "V": 9169.1534733, "T": "2017-12-06T15:35:00", "BV": 5.18325957}, {"O": 0.00056873, "H": 0.00057154, "L": 0.00056826, "C": 0.00057008, "V": 8003.369772, "T": "2017-12-06T15:40:00", "BV": 4.5578412}, {"O": 0.000571, "H": 0.00057332, "L": 0.00056308, "C": 0.00056308, "V": 12719.03966797, "T": "2017-12-06T15:45:00", "BV": 7.2658812}, {"O": 0.00056313, "H": 0.00056988, "L": 0.000559, "C": 0.00056749, "V": 15648.36295805, "T": "2017-12-06T15:50:00", "BV": 8.78280894}, {"O": 0.00056749, "H": 0.00056987, "L": 0.00056648, "C": 0.00056829, "V": 9706.32778469, "T": "2017-12-06T15:55:00", "BV": 5.52602657}, {"O": 0.00056649, "H": 0.00056985, "L": 0.00056648, "C": 0.000567, "V": 7886.7027987, "T": "2017-12-06T16:00:00", "BV": 4.4698458}, {"O": 0.00056648, "H": 0.00056964, "L": 0.00056648, "C": 0.000567, "V": 6393.80279896, "T": "2017-12-06T16:05:00", "BV": 3.62499506}, {"O": 0.000567, "H": 0.0005798, "L": 0.00056601, "C": 0.00056648, "V": 16375.09233641, "T": "2017-12-06T16:10:00", "BV": 9.33582501}, {"O": 0.0005664, "H": 0.00056747, "L": 0.000565, "C": 0.0005664, "V": 4565.2721646, "T": "2017-12-06T16:15:00", "BV": 2.58453577}, {"O": 0.0005674, "H": 0.0005675, "L": 0.000566, "C": 0.000566, "V": 7776.56473785, "T": "2017-12-06T16:20:00", "BV": 4.4123061}, {"O": 0.0005659, "H": 0.00056749, "L": 0.00056202, "C": 0.00056396, "V": 12654.95534102, "T": "2017-12-06T16:25:00", "BV": 7.12749109}, {"O": 0.00056396, "H": 0.00056747, "L": 0.00056396, "C": 0.0005642, "V": 5560.33320039, "T": "2017-12-06T16:30:00", "BV": 3.14631453}, {"O": 0.00056737, "H": 0.00056817, "L": 0.00055693, "C": 0.00056816, "V": 11889.48445039, "T": "2017-12-06T16:35:00", "BV": 6.71342929}, {"O": 0.00056816, "H": 0.00056816, "L": 0.00056211, "C": 0.00056302, "V": 7133.16552843, "T": "2017-12-06T16:40:00", "BV": 4.02107964}, {"O": 0.0005631, "H": 0.00056949, "L": 0.0005631, "C": 0.00056927, "V": 2674.86276869, "T": "2017-12-06T16:45:00", "BV": 1.51873927}, {"O": 0.00056927, "H": 0.0005704, "L": 0.00056801, "C": 0.00056924, "V": 8346.09948029, "T": "2017-12-06T16:50:00", "BV": 4.75088467}, {"O": 0.00056923, "H": 0.00056924, "L": 0.000567, "C": 0.000567, "V": 7405.49303153, "T": "2017-12-06T16:55:00", "BV": 4.20935011}, {"O": 0.00056729, "H": 0.00056729, "L": 0.0005607, "C": 0.0005632, "V": 6757.49202523, "T": "2017-12-06T17:00:00", "BV": 3.80942872}, {"O": 0.00056225, "H": 0.00056728, "L": 0.00056075, "C": 0.0005669, "V": 7900.84920539, "T": "2017-12-06T17:05:00", "BV": 4.46586931}, {"O": 0.00056691, "H": 0.00057099, "L": 0.00056691, "C": 0.00057041, "V": 2657.98430132, "T": "2017-12-06T17:10:00", "BV": 1.51291278}, {"O": 0.00057099, "H": 0.00058199, "L": 0.00057042, "C": 0.00058184, "V": 13523.97775833, "T": "2017-12-06T17:15:00", "BV": 7.81982356}, {"O": 0.00058189, "H": 0.0006, "L": 0.00058184, "C": 0.00059999, "V": 22736.78875374, "T": "2017-12-06T17:20:00", "BV": 13.44436047}, {"O": 0.0006, "H": 0.00060439, "L": 0.00059999, "C": 0.0006015, "V": 25268.31435937, "T": "2017-12-06T17:25:00", "BV": 15.20598355}, {"O": 0.0006015, "H": 0.000602, "L": 0.00058777, "C": 0.0005965, "V": 26829.89961219, "T": "2017-12-06T17:30:00", "BV": 15.95501697}, {"O": 0.00059699, "H": 0.00060265, "L": 0.0005965, "C": 0.00060265, "V": 9537.24011067, "T": "2017-12-06T17:35:00", "BV": 5.72290068}, {"O": 0.00060097, "H": 0.00060288, "L": 0.000597, "C": 0.000597, "V": 3636.61916321, "T": "2017-12-06T17:40:00", "BV": 2.18643599}, {"O": 0.000597, "H": 0.00060095, "L": 0.00059317, "C": 0.000595, "V": 7015.32095273, "T": "2017-12-06T17:45:00", "BV": 4.18696444}, {"O": 0.000595, "H": 0.000595, "L": 0.00058558, "C": 0.00058558, "V": 7794.77599757, "T": "2017-12-06T17:50:00", "BV": 4.61038115}, {"O": 0.000586, "H": 0.000586, "L": 0.00057504, "C": 0.00057968, "V": 16275.67221665, "T": "2017-12-06T17:55:00", "BV": 9.43295433}, {"O": 0.00057967, "H": 0.00057967, "L": 0.00057, "C": 0.00057, "V": 18353.41800602, "T": "2017-12-06T18:00:00", "BV": 10.51390912}, {"O": 0.00057695, "H": 0.00057695, "L": 0.00056871, "C": 0.000575, "V": 9056.69318373, "T": "2017-12-06T18:05:00", "BV": 5.17638014}, {"O": 0.000575, "H": 0.00059355, "L": 0.00057341, "C": 0.00059355, "V": 24125.41050525, "T": "2017-12-06T18:10:00", "BV": 14.0514636}, {"O": 0.00059336, "H": 0.00059507, "L": 0.00058449, "C": 0.0005856, "V": 10411.09621609, "T": "2017-12-06T18:15:00", "BV": 6.15272589}, {"O": 0.0005856, "H": 0.00059199, "L": 0.00058448, "C": 0.00059, "V": 7061.5589747, "T": "2017-12-06T18:20:00", "BV": 4.15441933}, {"O": 0.00059, "H": 0.00059437, "L": 0.00059, "C": 0.00059437, "V": 6587.01791394, "T": "2017-12-06T18:25:00", "BV": 3.89069773}, {"O": 0.00059437, "H": 0.00060668, "L": 0.00059437, "C": 0.00060599, "V": 35776.0990338, "T": "2017-12-06T18:30:00", "BV": 21.5840533}, {"O": 0.00060599, "H": 0.00061163, "L": 0.00060249, "C": 0.00061163, "V": 29723.23342555, "T": "2017-12-06T18:35:00", "BV": 18.11021603}, {"O": 0.00061049, "H": 0.000636, "L": 0.00060853, "C": 0.000636, "V": 88572.62158472, "T": "2017-12-06T18:40:00", "BV": 55.40102128}, {"O": 0.000636, "H": 0.00063667, "L": 0.00060501, "C": 0.00061, "V": 45403.12215854, "T": "2017-12-06T18:45:00", "BV": 28.30494893}, {"O": 0.00060816, "H": 0.000625, "L": 0.00060529, "C": 0.00062147, "V": 23138.486373, "T": "2017-12-06T18:50:00", "BV": 14.28385518}, {"O": 0.00062147, "H": 0.00062707, "L": 0.00061486, "C": 0.00062026, "V": 22294.02991951, "T": "2017-12-06T18:55:00", "BV": 13.89215701}, {"O": 0.00062026, "H": 0.000623, "L": 0.00061257, "C": 0.0006177, "V": 23797.22737432, "T": "2017-12-06T19:00:00", "BV": 14.67331103}, {"O": 0.00061768, "H": 0.00062179, "L": 0.00061356, "C": 0.00062, "V": 22095.44870097, "T": "2017-12-06T19:05:00", "BV": 13.6489429}, {"O": 0.00061999, "H": 0.00062177, "L": 0.000613, "C": 0.000613, "V": 17836.59825348, "T": "2017-12-06T19:10:00", "BV": 10.99391615}, {"O": 0.0006142, "H": 0.0006142, "L": 0.00058633, "C": 0.00059792, "V": 47455.24336081, "T": "2017-12-06T19:15:00", "BV": 28.54192731}, {"O": 0.00059789, "H": 0.0005982, "L": 0.00059, "C": 0.00059675, "V": 21731.78809169, "T": "2017-12-06T19:20:00", "BV": 12.89371561}, {"O": 0.00059674, "H": 0.00059674, "L": 0.00058224, "C": 0.00058224, "V": 15758.52304299, "T": "2017-12-06T19:25:00", "BV": 9.24961627}, {"O": 0.000583, "H": 0.00058958, "L": 0.00058184, "C": 0.000589, "V": 12976.93535003, "T": "2017-12-06T19:30:00", "BV": 7.59762952}, {"O": 0.000589, "H": 0.00059995, "L": 0.000589, "C": 0.00059987, "V": 8203.20242431, "T": "2017-12-06T19:35:00", "BV": 4.88686233}, {"O": 0.00059995, "H": 0.00060314, "L": 0.0005995, "C": 0.0006017, "V": 8280.37663563, "T": "2017-12-06T19:40:00", "BV": 4.97804276}, {"O": 0.0006017, "H": 0.0006017, "L": 0.000585, "C": 0.00058719, "V": 8899.7268421, "T": "2017-12-06T19:45:00", "BV": 5.259905}, {"O": 0.00058719, "H": 0.00058719, "L": 0.00057757, "C": 0.00057757, "V": 31227.07411808, "T": "2017-12-06T19:50:00", "BV": 18.1544636}, {"O": 0.00057757, "H": 0.00057993, "L": 0.00057501, "C": 0.00057642, "V": 5826.87914469, "T": "2017-12-06T19:55:00", "BV": 3.35836432}, {"O": 0.00057642, "H": 0.00058617, "L": 0.000574, "C": 0.00057634, "V": 31084.93675492, "T": "2017-12-06T20:00:00", "BV": 17.95839897}, {"O": 0.00057725, "H": 0.00058339, "L": 0.000574, "C": 0.00057421, "V": 4710.66823303, "T": "2017-12-06T20:05:00", "BV": 2.71381337}, {"O": 0.0005742, "H": 0.00057618, "L": 0.000569, "C": 0.00057, "V": 19214.78484396, "T": "2017-12-06T20:10:00", "BV": 10.97995553}, {"O": 0.00056999, "H": 0.00058197, "L": 0.00056903, "C": 0.00057505, "V": 13027.50398725, "T": "2017-12-06T20:15:00", "BV": 7.46745593}, {"O": 0.00057505, "H": 0.00057519, "L": 0.0005697, "C": 0.00057505, "V": 9036.6261154, "T": "2017-12-06T20:20:00", "BV": 5.16831499}, {"O": 0.00057501, "H": 0.00057501, "L": 0.000569, "C": 0.00057441, "V": 8909.93519987, "T": "2017-12-06T20:25:00", "BV": 5.08981436}, {"O": 0.00057432, "H": 0.0005744, "L": 0.00056906, "C": 0.00056912, "V": 3496.95441328, "T": "2017-12-06T20:30:00", "BV": 1.99292121}, {"O": 0.00056912, "H": 0.00058295, "L": 0.00056912, "C": 0.00058206, "V": 14342.44815483, "T": "2017-12-06T20:35:00", "BV": 8.27739831}, {"O": 0.00058206, "H": 0.00058646, "L": 0.000579, "C": 0.00058, "V": 15271.96668376, "T": "2017-12-06T20:40:00", "BV": 8.89558723}, {"O": 0.00057999, "H": 0.00058, "L": 0.00057353, "C": 0.00058, "V": 7548.40329505, "T": "2017-12-06T20:45:00", "BV": 4.3621975}, {"O": 0.00058, "H": 0.00059, "L": 0.00057353, "C": 0.00059, "V": 22709.456771, "T": "2017-12-06T20:50:00", "BV": 13.21766274}, {"O": 0.00059002, "H": 0.00060777, "L": 0.00059, "C": 0.00059999, "V": 50994.93888223, "T": "2017-12-06T20:55:00", "BV": 30.6213819}, {"O": 0.00059995, "H": 0.00059995, "L": 0.0005877, "C": 0.00059032, "V": 23901.82165778, "T": "2017-12-06T21:00:00", "BV": 14.23805999}, {"O": 0.00059032, "H": 0.00059388, "L": 0.0005877, "C": 0.00059031, "V": 6148.57935271, "T": "2017-12-06T21:05:00", "BV": 3.62631619}, {"O": 0.00059031, "H": 0.00061199, "L": 0.00058996, "C": 0.00061, "V": 37768.71909281, "T": "2017-12-06T21:10:00", "BV": 22.78511758}, {"O": 0.00061168, "H": 0.000612, "L": 0.0006, "C": 0.000602, "V": 12305.14357797, "T": "2017-12-06T21:15:00", "BV": 7.48557013}, {"O": 0.000602, "H": 0.00060943, "L": 0.00059511, "C": 0.00060584, "V": 7826.32103018, "T": "2017-12-06T21:20:00", "BV": 4.71196001}, {"O": 0.00060584, "H": 0.00060926, "L": 0.00060081, "C": 0.000608, "V": 7998.47145191, "T": "2017-12-06T21:25:00", "BV": 4.85664041}, {"O": 0.000608, "H": 0.00060896, "L": 0.00060124, "C": 0.00060698, "V": 10872.60126456, "T": "2017-12-06T21:30:00", "BV": 6.60217644}, {"O": 0.00060698, "H": 0.000607, "L": 0.00060224, "C": 0.0006065, "V": 4847.42567195, "T": "2017-12-06T21:35:00", "BV": 2.93625915}, {"O": 0.0006065, "H": 0.00060893, "L": 0.00060223, "C": 0.00060223, "V": 4571.97638443, "T": "2017-12-06T21:40:00", "BV": 2.76948069}, {"O": 0.00060223, "H": 0.0006026, "L": 0.000585, "C": 0.00058522, "V": 18506.04903675, "T": "2017-12-06T21:45:00", "BV": 11.0251476}, {"O": 0.00058523, "H": 0.00059248, "L": 0.00057626, "C": 0.00057626, "V": 15748.41900603, "T": "2017-12-06T21:50:00", "BV": 9.21554604}, {"O": 0.00057626, "H": 0.00059526, "L": 0.000575, "C": 0.00058012, "V": 12372.72374032, "T": "2017-12-06T21:55:00", "BV": 7.19187994}, {"O": 0.0005807, "H": 0.00059735, "L": 0.0005807, "C": 0.00059732, "V": 11663.18791735, "T": "2017-12-06T22:00:00", "BV": 6.91642823}, {"O": 0.00059732, "H": 0.00060899, "L": 0.00059477, "C": 0.00060611, "V": 24114.04004755, "T": "2017-12-06T22:05:00", "BV": 14.57112157}, {"O": 0.00060608, "H": 0.00060611, "L": 0.00059906, "C": 0.0006, "V": 17190.62270497, "T": "2017-12-06T22:10:00", "BV": 10.36357885}, {"O": 0.00059999, "H": 0.0006, "L": 0.00059, "C": 0.00059042, "V": 5133.58493961, "T": "2017-12-06T22:15:00", "BV": 3.06619919}, {"O": 0.00059041, "H": 0.00059532, "L": 0.00059041, "C": 0.00059124, "V": 4523.65844197, "T": "2017-12-06T22:20:00", "BV": 2.67388526}, {"O": 0.00059124, "H": 0.00059571, "L": 0.0005905, "C": 0.000593, "V": 19708.83739911, "T": "2017-12-06T22:25:00", "BV": 11.68298077}, {"O": 0.000593, "H": 0.000593, "L": 0.00058099, "C": 0.000581, "V": 15279.07213671, "T": "2017-12-06T22:30:00", "BV": 8.97167592}, {"O": 0.00058096, "H": 0.00058096, "L": 0.000572, "C": 0.000572, "V": 27349.13440525, "T": "2017-12-06T22:35:00", "BV": 15.71819616}, {"O": 0.00057203, "H": 0.000573, "L": 0.00056518, "C": 0.00056518, "V": 26549.77829034, "T": "2017-12-06T22:40:00", "BV": 15.15331533}, {"O": 0.00056518, "H": 0.00056518, "L": 0.00055665, "C": 0.00055665, "V": 23697.63403766, "T": "2017-12-06T22:45:00", "BV": 13.25904217}, {"O": 0.00055652, "H": 0.00055693, "L": 0.00055198, "C": 0.000552, "V": 17863.62834806, "T": "2017-12-06T22:50:00", "BV": 9.91589954}, {"O": 0.00055198, "H": 0.000555, "L": 0.000545, "C": 0.000545, "V": 21446.41378525, "T": "2017-12-06T22:55:00", "BV": 11.7580131}, {"O": 0.000545, "H": 0.00055185, "L": 0.000544, "C": 0.00054416, "V": 34878.48284946, "T": "2017-12-06T23:00:00", "BV": 19.08478365}, {"O": 0.00054418, "H": 0.0005599, "L": 0.00054418, "C": 0.00055821, "V": 24578.57480492, "T": "2017-12-06T23:05:00", "BV": 13.51150664}, {"O": 0.00055501, "H": 0.00055821, "L": 0.00054588, "C": 0.000553, "V": 7773.7207997, "T": "2017-12-06T23:10:00", "BV": 4.3060905}, {"O": 0.00055325, "H": 0.000558, "L": 0.00054406, "C": 0.00055, "V": 28009.43722138, "T": "2017-12-06T23:15:00", "BV": 15.42968758}, {"O": 0.0005475, "H": 0.00055755, "L": 0.0005475, "C": 0.00055754, "V": 5797.1027134, "T": "2017-12-06T23:20:00", "BV": 3.20754972}, {"O": 0.00055755, "H": 0.00056465, "L": 0.00055754, "C": 0.00056265, "V": 19307.27920884, "T": "2017-12-06T23:25:00", "BV": 10.79540258}, {"O": 0.00056265, "H": 0.00056688, "L": 0.00056, "C": 0.00056065, "V": 14573.92774867, "T": "2017-12-06T23:30:00", "BV": 8.22733661}, {"O": 0.00056069, "H": 0.00056497, "L": 0.00055812, "C": 0.00056077, "V": 11636.37191863, "T": "2017-12-06T23:35:00", "BV": 6.5320841}, {"O": 0.000564, "H": 0.000564, "L": 0.00055639, "C": 0.000561, "V": 3213.97950781, "T": "2017-12-06T23:40:00", "BV": 1.7998998}, {"O": 0.00056099, "H": 0.0005616, "L": 0.00055487, "C": 0.0005554, "V": 9703.34620815, "T": "2017-12-06T23:45:00", "BV": 5.41408132}, {"O": 0.00055469, "H": 0.00055469, "L": 0.00054394, "C": 0.00054668, "V": 14024.74985252, "T": "2017-12-06T23:50:00", "BV": 7.65204163}, {"O": 0.00054668, "H": 0.00055174, "L": 0.00054501, "C": 0.00054973, "V": 10381.06932533, "T": "2017-12-06T23:55:00", "BV": 5.6984322}, {"O": 0.00054988, "H": 0.00055174, "L": 0.00054501, "C": 0.00054509, "V": 11635.31612552, "T": "2017-12-07T00:00:00", "BV": 6.39278128}, {"O": 0.0005455, "H": 0.0005455, "L": 0.00053841, "C": 0.00053841, "V": 19823.19284246, "T": "2017-12-07T00:05:00", "BV": 10.7444918}, {"O": 0.00053838, "H": 0.000539, "L": 0.00053609, "C": 0.00053609, "V": 11066.79374594, "T": "2017-12-07T00:10:00", "BV": 5.9456398}, {"O": 0.00053609, "H": 0.00053609, "L": 0.00053337, "C": 0.00053337, "V": 9087.81857641, "T": "2017-12-07T00:15:00", "BV": 4.86344319}, {"O": 0.0005337, "H": 0.0005337, "L": 0.00053, "C": 0.00053, "V": 53374.23495097, "T": "2017-12-07T00:20:00", "BV": 28.37684862}, {"O": 0.00053043, "H": 0.00053043, "L": 0.00050689, "C": 0.000509, "V": 62914.7717955, "T": "2017-12-07T00:25:00", "BV": 32.73891054}, {"O": 0.00050898, "H": 0.00051, "L": 0.00049752, "C": 0.000498, "V": 41599.47693745, "T": "2017-12-07T00:30:00", "BV": 20.9266735}, {"O": 0.00049753, "H": 0.00049758, "L": 0.00048947, "C": 0.00049081, "V": 24872.38568577, "T": "2017-12-07T00:35:00", "BV": 12.27666019}, {"O": 0.00049081, "H": 0.00049081, "L": 0.00048205, "C": 0.00048602, "V": 24651.99275385, "T": "2017-12-07T00:40:00", "BV": 12.02407271}, {"O": 0.000489, "H": 0.00050594, "L": 0.00048845, "C": 0.00050558, "V": 20820.16811046, "T": "2017-12-07T00:45:00", "BV": 10.32003164}, {"O": 0.00050594, "H": 0.000513, "L": 0.0005, "C": 0.00050431, "V": 10534.76295257, "T": "2017-12-07T00:50:00", "BV": 5.32543025}, {"O": 0.00050431, "H": 0.000505, "L": 0.0005, "C": 0.00050022, "V": 12292.72346295, "T": "2017-12-07T00:55:00", "BV": 6.18395719}, {"O": 0.000504, "H": 0.00050797, "L": 0.0005, "C": 0.00050796, "V": 6817.24752071, "T": "2017-12-07T01:00:00", "BV": 3.42453082}, {"O": 0.00050036, "H": 0.000508, "L": 0.00050036, "C": 0.000505, "V": 9689.12758875, "T": "2017-12-07T01:05:00", "BV": 4.88740914}, {"O": 0.000505, "H": 0.00050795, "L": 0.000505, "C": 0.000506, "V": 6204.84898181, "T": "2017-12-07T01:10:00", "BV": 3.14739707}, {"O": 0.000506, "H": 0.00050792, "L": 0.000505, "C": 0.00050789, "V": 8226.22268314, "T": "2017-12-07T01:15:00", "BV": 4.15513567}, {"O": 0.0005079, "H": 0.000524, "L": 0.00050526, "C": 0.00052387, "V": 20310.40804922, "T": "2017-12-07T01:20:00", "BV": 10.45241373}, {"O": 0.00052388, "H": 0.0005264, "L": 0.00051883, "C": 0.00051898, "V": 11410.96288098, "T": "2017-12-07T01:25:00", "BV": 5.97484208}, {"O": 0.00051908, "H": 0.00052303, "L": 0.00051547, "C": 0.00051603, "V": 15397.05579032, "T": "2017-12-07T01:30:00", "BV": 7.99578494}, {"O": 0.00051603, "H": 0.00052, "L": 0.00051561, "C": 0.00051998, "V": 7233.62516435, "T": "2017-12-07T01:35:00", "BV": 3.74269348}, {"O": 0.00052, "H": 0.00052298, "L": 0.00051701, "C": 0.00051898, "V": 12420.82028515, "T": "2017-12-07T01:40:00", "BV": 6.45903107}, {"O": 0.00051722, "H": 0.00051999, "L": 0.00051547, "C": 0.00051999, "V": 6928.08493318, "T": "2017-12-07T01:45:00", "BV": 3.59060997}, {"O": 0.00052293, "H": 0.00052657, "L": 0.00051999, "C": 0.00051999, "V": 18089.4088573, "T": "2017-12-07T01:50:00", "BV": 9.46344685}, {"O": 0.00052004, "H": 0.00052399, "L": 0.00051547, "C": 0.000516, "V": 9192.35001666, "T": "2017-12-07T01:55:00", "BV": 4.77649555}, {"O": 0.00052294, "H": 0.00052295, "L": 0.0005156, "C": 0.00052, "V": 6900.03968987, "T": "2017-12-07T02:00:00", "BV": 3.56948361}, {"O": 0.00051999, "H": 0.00052285, "L": 0.000518, "C": 0.00052022, "V": 6499.06380895, "T": "2017-12-07T02:05:00", "BV": 3.3826556}, {"O": 0.0005204, "H": 0.00052288, "L": 0.0005156, "C": 0.00052288, "V": 15743.89459018, "T": "2017-12-07T02:10:00", "BV": 8.18085477}, {"O": 0.00052288, "H": 0.00053494, "L": 0.00052135, "C": 0.0005303, "V": 15451.39251389, "T": "2017-12-07T02:15:00", "BV": 8.1308112}, {"O": 0.0005303, "H": 0.0005445, "L": 0.0005303, "C": 0.00054449, "V": 11848.76886075, "T": "2017-12-07T02:20:00", "BV": 6.39540215}, {"O": 0.00053995, "H": 0.00055, "L": 0.00053952, "C": 0.00055, "V": 5674.89637366, "T": "2017-12-07T02:25:00", "BV": 3.09236409}, {"O": 0.00054939, "H": 0.00055054, "L": 0.00053924, "C": 0.0005405, "V": 16958.50554109, "T": "2017-12-07T02:30:00", "BV": 9.22137207}, {"O": 0.0005405, "H": 0.00054188, "L": 0.0005349, "C": 0.0005349, "V": 10781.56265309, "T": "2017-12-07T02:35:00", "BV": 5.82459084}, {"O": 0.00053487, "H": 0.0005349, "L": 0.00053, "C": 0.00053373, "V": 4994.02609401, "T": "2017-12-07T02:40:00", "BV": 2.65543427}, {"O": 0.00053486, "H": 0.00053545, "L": 0.00053031, "C": 0.00053485, "V": 5461.20820671, "T": "2017-12-07T02:45:00", "BV": 2.91862908}, {"O": 0.00053485, "H": 0.0005369, "L": 0.00053485, "C": 0.00053689, "V": 5900.3070641, "T": "2017-12-07T02:50:00", "BV": 3.15833657}, {"O": 0.00053689, "H": 0.00053999, "L": 0.00053686, "C": 0.0005386, "V": 6754.97478122, "T": "2017-12-07T02:55:00", "BV": 3.62960522}, {"O": 0.00053707, "H": 0.0005418, "L": 0.00053379, "C": 0.00053995, "V": 3917.1494523, "T": "2017-12-07T03:00:00", "BV": 2.10470183}, {"O": 0.00053569, "H": 0.00053978, "L": 0.00053378, "C": 0.00053425, "V": 10338.11811688, "T": "2017-12-07T03:05:00", "BV": 5.53870132}, {"O": 0.00053377, "H": 0.00053426, "L": 0.00052401, "C": 0.00052793, "V": 15128.70308454, "T": "2017-12-07T03:10:00", "BV": 7.97902738}, {"O": 0.00052794, "H": 0.00053836, "L": 0.00052343, "C": 0.00053707, "V": 6691.23954193, "T": "2017-12-07T03:15:00", "BV": 3.56460882}, {"O": 0.00053699, "H": 0.00053836, "L": 0.0005327, "C": 0.00053502, "V": 2153.87765253, "T": "2017-12-07T03:20:00", "BV": 1.15445031}, {"O": 0.00053502, "H": 0.000537, "L": 0.00053343, "C": 0.000537, "V": 4033.21570303, "T": "2017-12-07T03:25:00", "BV": 2.15766565}, {"O": 0.0005351, "H": 0.000537, "L": 0.0005269, "C": 0.0005302, "V": 6959.14185331, "T": "2017-12-07T03:30:00", "BV": 3.70719809}, {"O": 0.00053547, "H": 0.00053836, "L": 0.00053022, "C": 0.00053836, "V": 4378.45259688, "T": "2017-12-07T03:35:00", "BV": 2.35127747}, {"O": 0.00053836, "H": 0.00053861, "L": 0.000538, "C": 0.00053861, "V": 2398.65467468, "T": "2017-12-07T03:40:00", "BV": 1.29147529}, {"O": 0.00053861, "H": 0.00054412, "L": 0.000538, "C": 0.000541, "V": 6034.75496855, "T": "2017-12-07T03:45:00", "BV": 3.26606936}, {"O": 0.00054101, "H": 0.000544, "L": 0.00053247, "C": 0.00053508, "V": 11797.7807977, "T": "2017-12-07T03:50:00", "BV": 6.33061719}, {"O": 0.00053985, "H": 0.00053987, "L": 0.00053366, "C": 0.00053366, "V": 5239.92314806, "T": "2017-12-07T03:55:00", "BV": 2.82233856}, {"O": 0.0005342, "H": 0.00054399, "L": 0.00053366, "C": 0.00054242, "V": 4950.28449933, "T": "2017-12-07T04:00:00", "BV": 2.67172093}, {"O": 0.00054395, "H": 0.00054395, "L": 0.0005399, "C": 0.00053991, "V": 4675.97552245, "T": "2017-12-07T04:05:00", "BV": 2.53631255}, {"O": 0.00054299, "H": 0.00054348, "L": 0.00053991, "C": 0.00053991, "V": 8771.20663035, "T": "2017-12-07T04:10:00", "BV": 4.75951166}, {"O": 0.00053991, "H": 0.00054303, "L": 0.0005389, "C": 0.0005389, "V": 4768.06360626, "T": "2017-12-07T04:15:00", "BV": 2.57576062}, {"O": 0.00053902, "H": 0.000541, "L": 0.00053025, "C": 0.00053999, "V": 9100.29492713, "T": "2017-12-07T04:20:00", "BV": 4.87847669}, {"O": 0.00053999, "H": 0.00053999, "L": 0.00053335, "C": 0.00053362, "V": 8541.71230806, "T": "2017-12-07T04:25:00", "BV": 4.58706304}, {"O": 0.00053899, "H": 0.00053999, "L": 0.0005362, "C": 0.00053634, "V": 7010.01919734, "T": "2017-12-07T04:30:00", "BV": 3.77181611}, {"O": 0.00053636, "H": 0.0005394, "L": 0.00053634, "C": 0.00053939, "V": 2243.73483665, "T": "2017-12-07T04:35:00", "BV": 1.20786298}, {"O": 0.00053939, "H": 0.00054399, "L": 0.0005366, "C": 0.000542, "V": 8079.36312425, "T": "2017-12-07T04:40:00", "BV": 4.37500699}, {"O": 0.000542, "H": 0.00054399, "L": 0.00054199, "C": 0.000542, "V": 7583.44292137, "T": "2017-12-07T04:45:00", "BV": 4.11723018}, {"O": 0.000542, "H": 0.000542, "L": 0.00053749, "C": 0.00054199, "V": 4539.31693632, "T": "2017-12-07T04:50:00", "BV": 2.45670258}, {"O": 0.00054199, "H": 0.00054207, "L": 0.00053874, "C": 0.00053874, "V": 2615.25652784, "T": "2017-12-07T04:55:00", "BV": 1.41205004}, {"O": 0.0005375, "H": 0.0005375, "L": 0.00053466, "C": 0.00053712, "V": 9139.51468104, "T": "2017-12-07T05:00:00", "BV": 4.89934211}, {"O": 0.00053711, "H": 0.00055561, "L": 0.00052803, "C": 0.00055561, "V": 48339.62073945, "T": "2017-12-07T05:05:00", "BV": 26.25245628}, {"O": 0.000555, "H": 0.00058947, "L": 0.00054996, "C": 0.000586, "V": 49646.78061974, "T": "2017-12-07T05:10:00", "BV": 28.27953217}, {"O": 0.00058598, "H": 0.000612, "L": 0.00057564, "C": 0.00058702, "V": 113613.47991016, "T": "2017-12-07T05:15:00", "BV": 67.90681804}, {"O": 0.00058031, "H": 0.000614, "L": 0.00058022, "C": 0.000614, "V": 62077.12962006, "T": "2017-12-07T05:20:00", "BV": 37.00537886}, {"O": 0.000614, "H": 0.00061899, "L": 0.00059134, "C": 0.000601, "V": 48716.08896945, "T": "2017-12-07T05:25:00", "BV": 29.52365042}, {"O": 0.000601, "H": 0.0006099, "L": 0.000601, "C": 0.0006069, "V": 34093.69498669, "T": "2017-12-07T05:30:00", "BV": 20.5864045}, {"O": 0.0006023, "H": 0.00062777, "L": 0.00060212, "C": 0.00062777, "V": 63699.35744131, "T": "2017-12-07T05:35:00", "BV": 39.45619329}, {"O": 0.00062622, "H": 0.0006454, "L": 0.000621, "C": 0.000634, "V": 142504.73515413, "T": "2017-12-07T05:40:00", "BV": 90.68925188}, {"O": 0.000634, "H": 0.000644, "L": 0.00061948, "C": 0.000643, "V": 74891.06463922, "T": "2017-12-07T05:45:00", "BV": 47.42268937}, {"O": 0.000642, "H": 0.00066, "L": 0.00063542, "C": 0.00066, "V": 161105.77810095, "T": "2017-12-07T05:50:00", "BV": 104.98344369}, {"O": 0.00066, "H": 0.000665, "L": 0.00064501, "C": 0.00065703, "V": 139247.17138011, "T": "2017-12-07T05:55:00", "BV": 92.05601011}, {"O": 0.00065996, "H": 0.00066448, "L": 0.00064521, "C": 0.00064521, "V": 40957.81710707, "T": "2017-12-07T06:00:00", "BV": 26.94606806}, {"O": 0.00064521, "H": 0.000692, "L": 0.00064521, "C": 0.000692, "V": 199663.02654545, "T": "2017-12-07T06:05:00", "BV": 135.84651682}, {"O": 0.000692, "H": 0.0007, "L": 0.00069104, "C": 0.0007, "V": 95004.9798394, "T": "2017-12-07T06:10:00", "BV": 66.14244746}, {"O": 0.00069999, "H": 0.00075042, "L": 0.00069993, "C": 0.00075042, "V": 189153.14260013, "T": "2017-12-07T06:15:00", "BV": 136.6361086}, {"O": 0.00075042, "H": 0.00079944, "L": 0.00075009, "C": 0.00078176, "V": 284962.749561, "T": "2017-12-07T06:20:00", "BV": 222.45680193}, {"O": 0.00078178, "H": 0.00078501, "L": 0.00072924, "C": 0.00077996, "V": 218669.90881545, "T": "2017-12-07T06:25:00", "BV": 164.85154636}, {"O": 0.00078, "H": 0.00078166, "L": 0.000752, "C": 0.000768, "V": 31054.12924583, "T": "2017-12-07T06:30:00", "BV": 23.97142258}, {"O": 0.000767, "H": 0.000767, "L": 0.000709, "C": 0.00072999, "V": 139641.98583414, "T": "2017-12-07T06:35:00", "BV": 101.65565007}, {"O": 0.00073, "H": 0.00074977, "L": 0.00071782, "C": 0.00073991, "V": 120871.91922365, "T": "2017-12-07T06:40:00", "BV": 89.0367365}, {"O": 0.0007388, "H": 0.0007611, "L": 0.000736, "C": 0.00075, "V": 157914.64802284, "T": "2017-12-07T06:45:00", "BV": 118.22590755}, {"O": 0.00075, "H": 0.000755, "L": 0.00074, "C": 0.000743, "V": 71541.47298231, "T": "2017-12-07T06:50:00", "BV": 53.53499495}, {"O": 0.000743, "H": 0.000743, "L": 0.00069902, "C": 0.0006999, "V": 155045.07679491, "T": "2017-12-07T06:55:00", "BV": 111.41965457}, {"O": 0.00069902, "H": 0.00073005, "L": 0.000692, "C": 0.000729, "V": 167879.73185637, "T": "2017-12-07T07:00:00", "BV": 119.11215648}, {"O": 0.00072998, "H": 0.000739, "L": 0.00072, "C": 0.00072243, "V": 60212.68909587, "T": "2017-12-07T07:05:00", "BV": 43.9760345}, {"O": 0.00072024, "H": 0.00072034, "L": 0.00070999, "C": 0.0007195, "V": 56233.74307289, "T": "2017-12-07T07:10:00", "BV": 40.37845327}, {"O": 0.0007195, "H": 0.0007195, "L": 0.00069832, "C": 0.00070201, "V": 77825.42322097, "T": "2017-12-07T07:15:00", "BV": 54.82294104}, {"O": 0.00070201, "H": 0.000711, "L": 0.00069773, "C": 0.0007051, "V": 57321.82360198, "T": "2017-12-07T07:20:00", "BV": 40.29606764}, {"O": 0.00070507, "H": 0.00072999, "L": 0.00070462, "C": 0.00072502, "V": 69789.02932118, "T": "2017-12-07T07:25:00", "BV": 50.40022125}, {"O": 0.00072502, "H": 0.000751, "L": 0.00072252, "C": 0.000751, "V": 88257.94671295, "T": "2017-12-07T07:30:00", "BV": 65.21016085}, {"O": 0.000751, "H": 0.00078176, "L": 0.00073004, "C": 0.00075134, "V": 195397.16382213, "T": "2017-12-07T07:35:00", "BV": 149.43805691}, {"O": 0.000755, "H": 0.000755, "L": 0.00072701, "C": 0.000743, "V": 95628.61707392, "T": "2017-12-07T07:40:00", "BV": 70.92612647}, {"O": 0.00074054, "H": 0.000745, "L": 0.00072699, "C": 0.000735, "V": 54318.54530971, "T": "2017-12-07T07:45:00", "BV": 39.85135615}, {"O": 0.000735, "H": 0.00074565, "L": 0.00073047, "C": 0.000734, "V": 38770.65951155, "T": "2017-12-07T07:50:00", "BV": 28.57884986}, {"O": 0.000734, "H": 0.000734, "L": 0.00071, "C": 0.00071703, "V": 57654.55177074, "T": "2017-12-07T07:55:00", "BV": 41.55443789}, {"O": 0.00071703, "H": 0.00071703, "L": 0.000703, "C": 0.00070728, "V": 48938.88269582, "T": "2017-12-07T08:00:00", "BV": 34.67301709}, {"O": 0.00070727, "H": 0.00071, "L": 0.00070268, "C": 0.00070314, "V": 72370.38807798, "T": "2017-12-07T08:05:00", "BV": 51.12355119}, {"O": 0.00070314, "H": 0.00070999, "L": 0.0006972, "C": 0.00070797, "V": 91212.74028644, "T": "2017-12-07T08:10:00", "BV": 63.99028246}, {"O": 0.00070797, "H": 0.00073424, "L": 0.00070797, "C": 0.00071115, "V": 54362.23547322, "T": "2017-12-07T08:15:00", "BV": 39.20939839}, {"O": 0.00071115, "H": 0.00071565, "L": 0.00071115, "C": 0.00071303, "V": 17144.67234502, "T": "2017-12-07T08:20:00", "BV": 12.22717745}, {"O": 0.00071301, "H": 0.0007135, "L": 0.00069452, "C": 0.0007005, "V": 46386.588601, "T": "2017-12-07T08:25:00", "BV": 32.72348405}, {"O": 0.00069988, "H": 0.00069988, "L": 0.00068947, "C": 0.00069034, "V": 128286.46975369, "T": "2017-12-07T08:30:00", "BV": 88.63081569}, {"O": 0.00069, "H": 0.00069037, "L": 0.000671, "C": 0.000683, "V": 78038.24775843, "T": "2017-12-07T08:35:00", "BV": 53.10106531}, {"O": 0.000683, "H": 0.0006865, "L": 0.000669, "C": 0.00067102, "V": 74228.0635679, "T": "2017-12-07T08:40:00", "BV": 50.11228967}, {"O": 0.00067102, "H": 0.0006805, "L": 0.00066527, "C": 0.00067, "V": 76688.23030183, "T": "2017-12-07T08:45:00", "BV": 51.55008975}, {"O": 0.00067, "H": 0.00067334, "L": 0.00066571, "C": 0.00066998, "V": 54337.38523712, "T": "2017-12-07T08:50:00", "BV": 36.40380609}, {"O": 0.00066999, "H": 0.00067842, "L": 0.00066666, "C": 0.000671, "V": 37405.95185867, "T": "2017-12-07T08:55:00", "BV": 25.08428626}, {"O": 0.00067428, "H": 0.00069369, "L": 0.00067101, "C": 0.0006897, "V": 33969.44075589, "T": "2017-12-07T09:00:00", "BV": 23.18240065}, {"O": 0.00068537, "H": 0.0007023, "L": 0.00068537, "C": 0.00069777, "V": 78383.39566564, "T": "2017-12-07T09:05:00", "BV": 54.66675548}, {"O": 0.00069777, "H": 0.0007024, "L": 0.000695, "C": 0.0007, "V": 40132.68368575, "T": "2017-12-07T09:10:00", "BV": 28.06612421}, {"O": 0.0007, "H": 0.00070099, "L": 0.00067682, "C": 0.00069, "V": 42033.95368591, "T": "2017-12-07T09:15:00", "BV": 28.8510273}, {"O": 0.00069, "H": 0.000695, "L": 0.00068001, "C": 0.00068537, "V": 38759.40540285, "T": "2017-12-07T09:20:00", "BV": 26.6598308}, {"O": 0.00068537, "H": 0.00068537, "L": 0.00066893, "C": 0.00067, "V": 37640.53711945, "T": "2017-12-07T09:25:00", "BV": 25.33094753}, {"O": 0.00067, "H": 0.00067494, "L": 0.00066894, "C": 0.00067483, "V": 13795.62743697, "T": "2017-12-07T09:30:00", "BV": 9.25458158}, {"O": 0.00067483, "H": 0.00067499, "L": 0.00066527, "C": 0.0006665, "V": 27715.28566079, "T": "2017-12-07T09:35:00", "BV": 18.52505554}, {"O": 0.0006685, "H": 0.00066996, "L": 0.00066527, "C": 0.00066627, "V": 40348.13041192, "T": "2017-12-07T09:40:00", "BV": 26.90218133}, {"O": 0.00066627, "H": 0.000673, "L": 0.00066449, "C": 0.00066501, "V": 30850.03662858, "T": "2017-12-07T09:45:00", "BV": 20.58559742}, {"O": 0.00066501, "H": 0.00067239, "L": 0.00066448, "C": 0.00066448, "V": 45025.15259126, "T": "2017-12-07T09:50:00", "BV": 29.95278877}, {"O": 0.00066449, "H": 0.000667, "L": 0.00064524, "C": 0.00064524, "V": 92913.68830248, "T": "2017-12-07T09:55:00", "BV": 61.24340816}, {"O": 0.00064524, "H": 0.00064535, "L": 0.00063, "C": 0.00063, "V": 69687.42852876, "T": "2017-12-07T10:00:00", "BV": 44.55815023}, {"O": 0.00063001, "H": 0.00063171, "L": 0.0006254, "C": 0.00062677, "V": 98641.71426072, "T": "2017-12-07T10:05:00", "BV": 61.98474933}, {"O": 0.00062677, "H": 0.00063659, "L": 0.00062591, "C": 0.00063471, "V": 50970.38718608, "T": "2017-12-07T10:10:00", "BV": 32.09807118}, {"O": 0.00063054, "H": 0.00063467, "L": 0.00062865, "C": 0.00063101, "V": 30574.0351265, "T": "2017-12-07T10:15:00", "BV": 19.27145835}, {"O": 0.00062901, "H": 0.00063483, "L": 0.000627, "C": 0.000631, "V": 23816.02348847, "T": "2017-12-07T10:20:00", "BV": 14.98343901}, {"O": 0.000631, "H": 0.00063299, "L": 0.00062, "C": 0.00062002, "V": 40230.3122632, "T": "2017-12-07T10:25:00", "BV": 25.08247716}, {"O": 0.00062005, "H": 0.0006254, "L": 0.00061003, "C": 0.00061003, "V": 45686.15817659, "T": "2017-12-07T10:30:00", "BV": 28.25389277}, {"O": 0.00061003, "H": 0.00061738, "L": 0.00061001, "C": 0.00061041, "V": 28866.8873962, "T": "2017-12-07T10:35:00", "BV": 17.62806716}, {"O": 0.00061006, "H": 0.00061041, "L": 0.000601, "C": 0.000602, "V": 42626.07860233, "T": "2017-12-07T10:40:00", "BV": 25.81766366}, {"O": 0.000602, "H": 0.00061497, "L": 0.00060162, "C": 0.00061496, "V": 26758.19406463, "T": "2017-12-07T10:45:00", "BV": 16.31699318}, {"O": 0.00061007, "H": 0.00061496, "L": 0.0006, "C": 0.0006, "V": 48036.6270287, "T": "2017-12-07T10:50:00", "BV": 29.09969168}, {"O": 0.0006, "H": 0.000602, "L": 0.00057641, "C": 0.00059171, "V": 87020.90944373, "T": "2017-12-07T10:55:00", "BV": 50.91043841}, {"O": 0.0005917, "H": 0.00061001, "L": 0.00058801, "C": 0.00060101, "V": 49001.19663953, "T": "2017-12-07T11:00:00", "BV": 29.67841821}, {"O": 0.00060247, "H": 0.00062804, "L": 0.000601, "C": 0.00062746, "V": 37027.39319272, "T": "2017-12-07T11:05:00", "BV": 22.91885073}, {"O": 0.00062746, "H": 0.00065, "L": 0.00062746, "C": 0.00063, "V": 84622.71633597, "T": "2017-12-07T11:10:00", "BV": 54.1637392}, {"O": 0.00063028, "H": 0.00063216, "L": 0.00061271, "C": 0.00062499, "V": 36479.68244015, "T": "2017-12-07T11:15:00", "BV": 22.74457991}, {"O": 0.00062482, "H": 0.00063838, "L": 0.00062482, "C": 0.000633, "V": 18184.40737819, "T": "2017-12-07T11:20:00", "BV": 11.44210585}, {"O": 0.000638, "H": 0.00065, "L": 0.00063, "C": 0.00063656, "V": 42443.92820178, "T": "2017-12-07T11:25:00", "BV": 27.24523167}, {"O": 0.0006369, "H": 0.00064969, "L": 0.00063, "C": 0.0006305, "V": 35791.82273714, "T": "2017-12-07T11:30:00", "BV": 22.95439754}, {"O": 0.00063488, "H": 0.000644, "L": 0.00063488, "C": 0.00063846, "V": 11904.30358775, "T": "2017-12-07T11:35:00", "BV": 7.59283646}, {"O": 0.00063846, "H": 0.00063847, "L": 0.00062513, "C": 0.0006299, "V": 26505.17088768, "T": "2017-12-07T11:40:00", "BV": 16.74592888}, {"O": 0.00062523, "H": 0.00062962, "L": 0.00062039, "C": 0.0006205, "V": 8979.838321, "T": "2017-12-07T11:45:00", "BV": 5.60597337}, {"O": 0.0006225, "H": 0.000625, "L": 0.00062004, "C": 0.000625, "V": 17814.44233739, "T": "2017-12-07T11:50:00", "BV": 11.09049971}, {"O": 0.0006251, "H": 0.00064249, "L": 0.00062501, "C": 0.00063853, "V": 16894.03033791, "T": "2017-12-07T11:55:00", "BV": 10.72882936}, {"O": 0.00064192, "H": 0.00064192, "L": 0.00063011, "C": 0.00063099, "V": 10356.51710621, "T": "2017-12-07T12:00:00", "BV": 6.56764138}, {"O": 0.000631, "H": 0.00064, "L": 0.000626, "C": 0.0006301, "V": 9767.26222422, "T": "2017-12-07T12:05:00", "BV": 6.1739903}, {"O": 0.00063012, "H": 0.00064194, "L": 0.00063012, "C": 0.00064174, "V": 18344.8380452, "T": "2017-12-07T12:10:00", "BV": 11.67005399}, {"O": 0.000642, "H": 0.0007007, "L": 0.000642, "C": 0.00068297, "V": 143240.25062642, "T": "2017-12-07T12:15:00", "BV": 97.20723362}, {"O": 0.00068001, "H": 0.000688, "L": 0.00066327, "C": 0.00066327, "V": 57290.85204366, "T": "2017-12-07T12:20:00", "BV": 38.66411545}, {"O": 0.00066327, "H": 0.0006633, "L": 0.000643, "C": 0.00066, "V": 29179.65298732, "T": "2017-12-07T12:25:00", "BV": 19.15208875}, {"O": 0.0006611, "H": 0.00068496, "L": 0.00065692, "C": 0.00067999, "V": 25209.61681779, "T": "2017-12-07T12:30:00", "BV": 16.85726363}, {"O": 0.00068377, "H": 0.0006875, "L": 0.000665, "C": 0.000665, "V": 26135.63853873, "T": "2017-12-07T12:35:00", "BV": 17.76739378}, {"O": 0.00067, "H": 0.00067418, "L": 0.00066054, "C": 0.0006703, "V": 18226.26619882, "T": "2017-12-07T12:40:00", "BV": 12.21480528}, {"O": 0.0006703, "H": 0.0006741, "L": 0.000668, "C": 0.00067259, "V": 12824.04766635, "T": "2017-12-07T12:45:00", "BV": 8.62228065}, {"O": 0.00067259, "H": 0.0006741, "L": 0.00064808, "C": 0.00064809, "V": 34693.11933056, "T": "2017-12-07T12:50:00", "BV": 22.94520084}, {"O": 0.00064809, "H": 0.000661, "L": 0.00064794, "C": 0.00066, "V": 15722.70400406, "T": "2017-12-07T12:55:00", "BV": 10.31872136}, {"O": 0.00066001, "H": 0.00066421, "L": 0.00065786, "C": 0.00065983, "V": 20655.06042668, "T": "2017-12-07T13:00:00", "BV": 13.63803151}, {"O": 0.00065986, "H": 0.00065988, "L": 0.00064501, "C": 0.00065338, "V": 20350.00001575, "T": "2017-12-07T13:05:00", "BV": 13.2980473}, {"O": 0.00065338, "H": 0.0006597, "L": 0.00063261, "C": 0.00063594, "V": 25168.87186127, "T": "2017-12-07T13:10:00", "BV": 16.23271203}, {"O": 0.00063602, "H": 0.00064595, "L": 0.00062801, "C": 0.00063001, "V": 25161.18882318, "T": "2017-12-07T13:15:00", "BV": 15.92176128}, {"O": 0.00063497, "H": 0.00063716, "L": 0.00063002, "C": 0.00063579, "V": 17742.79991528, "T": "2017-12-07T13:20:00", "BV": 11.27170443}, {"O": 0.00063579, "H": 0.00064, "L": 0.00063218, "C": 0.00064, "V": 12811.43568686, "T": "2017-12-07T13:25:00", "BV": 8.12400364}, {"O": 0.00064, "H": 0.000645, "L": 0.00063232, "C": 0.000633, "V": 17596.0582571, "T": "2017-12-07T13:30:00", "BV": 11.24859329}, {"O": 0.000633, "H": 0.00063951, "L": 0.00063225, "C": 0.00063225, "V": 13767.03627905, "T": "2017-12-07T13:35:00", "BV": 8.72030813}, {"O": 0.000633, "H": 0.00064, "L": 0.00063225, "C": 0.00064, "V": 10840.28878509, "T": "2017-12-07T13:40:00", "BV": 6.91118784}, {"O": 0.00064, "H": 0.00064357, "L": 0.00063225, "C": 0.000637, "V": 5288.82651429, "T": "2017-12-07T13:45:00", "BV": 3.3778437}, {"O": 0.000637, "H": 0.00067999, "L": 0.00063679, "C": 0.00066509, "V": 50722.47529669, "T": "2017-12-07T13:50:00", "BV": 33.64596019}, {"O": 0.00066896, "H": 0.00067259, "L": 0.00064362, "C": 0.00065044, "V": 25988.06617818, "T": "2017-12-07T13:55:00", "BV": 17.11355591}, {"O": 0.00065044, "H": 0.00067057, "L": 0.00065015, "C": 0.00067, "V": 24173.3505718, "T": "2017-12-07T14:00:00", "BV": 16.03661727}, {"O": 0.00067, "H": 0.00069, "L": 0.00066602, "C": 0.00068684, "V": 37870.1903745, "T": "2017-12-07T14:05:00", "BV": 25.5992715}, {"O": 0.00068684, "H": 0.00071986, "L": 0.00068524, "C": 0.00071503, "V": 155232.71624346, "T": "2017-12-07T14:10:00", "BV": 108.44921959}, {"O": 0.000715, "H": 0.000717, "L": 0.00067112, "C": 0.00068487, "V": 80811.40524783, "T": "2017-12-07T14:15:00", "BV": 56.24622972}, {"O": 0.00068487, "H": 0.00068489, "L": 0.000656, "C": 0.0006588, "V": 57626.54865995, "T": "2017-12-07T14:20:00", "BV": 38.62533369}, {"O": 0.0006588, "H": 0.00068487, "L": 0.0006586, "C": 0.000683, "V": 37883.69636028, "T": "2017-12-07T14:25:00", "BV": 25.59470978}, {"O": 0.000683, "H": 0.0006999, "L": 0.00068253, "C": 0.00069604, "V": 40195.53035197, "T": "2017-12-07T14:30:00", "BV": 27.77207411}, {"O": 0.00069599, "H": 0.0007, "L": 0.000678, "C": 0.000682, "V": 56025.86517491, "T": "2017-12-07T14:35:00", "BV": 38.89807915}, {"O": 0.00068181, "H": 0.00068989, "L": 0.0006587, "C": 0.00065999, "V": 40282.56215708, "T": "2017-12-07T14:40:00", "BV": 26.90929618}, {"O": 0.00065999, "H": 0.00067299, "L": 0.000655, "C": 0.000671, "V": 44802.94873187, "T": "2017-12-07T14:45:00", "BV": 29.72758431}, {"O": 0.000671, "H": 0.00067101, "L": 0.00066203, "C": 0.00066997, "V": 22362.7393191, "T": "2017-12-07T14:50:00", "BV": 14.92342668}, {"O": 0.0006676, "H": 0.00066998, "L": 0.000655, "C": 0.000655, "V": 19780.04788084, "T": "2017-12-07T14:55:00", "BV": 13.17463755}, {"O": 0.000657, "H": 0.00065898, "L": 0.00062882, "C": 0.00063001, "V": 46727.08760032, "T": "2017-12-07T15:00:00", "BV": 29.8513596}, {"O": 0.00063002, "H": 0.00064225, "L": 0.0006015, "C": 0.00061749, "V": 70460.56303429, "T": "2017-12-07T15:05:00", "BV": 43.6672121}, {"O": 0.00061749, "H": 0.00063981, "L": 0.00061021, "C": 0.00062928, "V": 39927.14782415, "T": "2017-12-07T15:10:00", "BV": 24.9500205}, {"O": 0.00062928, "H": 0.00062931, "L": 0.000623, "C": 0.00062555, "V": 15168.18873613, "T": "2017-12-07T15:15:00", "BV": 9.48657474}, {"O": 0.0006253, "H": 0.000626, "L": 0.00061774, "C": 0.00061774, "V": 31514.52929322, "T": "2017-12-07T15:20:00", "BV": 19.69615734}, {"O": 0.00061774, "H": 0.00061999, "L": 0.00059131, "C": 0.00059131, "V": 72820.05604465, "T": "2017-12-07T15:25:00", "BV": 43.79979205}, {"O": 0.00059116, "H": 0.00059187, "L": 0.000585, "C": 0.00058537, "V": 59422.13743016, "T": "2017-12-07T15:30:00", "BV": 34.86645371}, {"O": 0.00058537, "H": 0.00062398, "L": 0.00058479, "C": 0.00062, "V": 48574.86741747, "T": "2017-12-07T15:35:00", "BV": 28.87767635}, {"O": 0.00062, "H": 0.0006371, "L": 0.000603, "C": 0.00061001, "V": 46087.92526732, "T": "2017-12-07T15:40:00", "BV": 28.46743431}, {"O": 0.0006155, "H": 0.000625, "L": 0.00061001, "C": 0.0006155, "V": 32565.66210588, "T": "2017-12-07T15:45:00", "BV": 20.07660497}, {"O": 0.00061571, "H": 0.00061942, "L": 0.00060782, "C": 0.00061, "V": 28386.0592713, "T": "2017-12-07T15:50:00", "BV": 17.35151858}, {"O": 0.00061001, "H": 0.00061566, "L": 0.00060124, "C": 0.00060477, "V": 24161.30826361, "T": "2017-12-07T15:55:00", "BV": 14.69372305}, {"O": 0.00060782, "H": 0.000617, "L": 0.00060478, "C": 0.00061559, "V": 20799.3467678, "T": "2017-12-07T16:00:00", "BV": 12.73962596}, {"O": 0.00061559, "H": 0.00063777, "L": 0.00061558, "C": 0.00063777, "V": 36288.9410645, "T": "2017-12-07T16:05:00", "BV": 22.7348119}, {"O": 0.0006371, "H": 0.00065, "L": 0.00060782, "C": 0.000617, "V": 70565.7210664, "T": "2017-12-07T16:10:00", "BV": 44.82368018}, {"O": 0.000617, "H": 0.00063, "L": 0.00061172, "C": 0.00062485, "V": 18263.03744891, "T": "2017-12-07T16:15:00", "BV": 11.35443012}, {"O": 0.00062011, "H": 0.00062011, "L": 0.00061176, "C": 0.00061179, "V": 11858.49278996, "T": "2017-12-07T16:20:00", "BV": 7.29667622}, {"O": 0.00061179, "H": 0.00061199, "L": 0.00059015, "C": 0.000594, "V": 39421.16724446, "T": "2017-12-07T16:25:00", "BV": 23.67075117}, {"O": 0.000594, "H": 0.00060792, "L": 0.00059192, "C": 0.000607, "V": 27949.02842015, "T": "2017-12-07T16:30:00", "BV": 16.71428046}, {"O": 0.000607, "H": 0.00062483, "L": 0.000607, "C": 0.000615, "V": 23626.73458167, "T": "2017-12-07T16:35:00", "BV": 14.51023772}, {"O": 0.000615, "H": 0.000615, "L": 0.00060391, "C": 0.00060999, "V": 13353.17321337, "T": "2017-12-07T16:40:00", "BV": 8.11427652}, {"O": 0.00060999, "H": 0.00061279, "L": 0.00059891, "C": 0.00060998, "V": 41481.3189596, "T": "2017-12-07T16:45:00", "BV": 25.09732448}, {"O": 0.00060641, "H": 0.00061342, "L": 0.00059516, "C": 0.00060667, "V": 35602.48048617, "T": "2017-12-07T16:50:00", "BV": 21.58505006}, {"O": 0.00060667, "H": 0.00061183, "L": 0.00060042, "C": 0.00061, "V": 37955.78500363, "T": "2017-12-07T16:55:00", "BV": 23.10192026}, {"O": 0.0006094, "H": 0.00061507, "L": 0.0006094, "C": 0.0006095, "V": 15318.29376055, "T": "2017-12-07T17:00:00", "BV": 9.38706181}, {"O": 0.00060959, "H": 0.00060992, "L": 0.00059709, "C": 0.00059908, "V": 16249.64248735, "T": "2017-12-07T17:05:00", "BV": 9.77584608}, {"O": 0.00059915, "H": 0.00060774, "L": 0.00059915, "C": 0.00060224, "V": 7451.13018058, "T": "2017-12-07T17:10:00", "BV": 4.48831958}, {"O": 0.00060225, "H": 0.000615, "L": 0.0006005, "C": 0.00061005, "V": 15557.8801339, "T": "2017-12-07T17:15:00", "BV": 9.43858028}, {"O": 0.000613, "H": 0.00063306, "L": 0.00060234, "C": 0.00061902, "V": 55270.37594058, "T": "2017-12-07T17:20:00", "BV": 34.27269117}, {"O": 0.00062095, "H": 0.00063395, "L": 0.00060201, "C": 0.00062625, "V": 40618.10195762, "T": "2017-12-07T17:25:00", "BV": 25.38337364}, {"O": 0.00063096, "H": 0.00063096, "L": 0.000615, "C": 0.0006274, "V": 21096.22548608, "T": "2017-12-07T17:30:00", "BV": 13.22310354}, {"O": 0.0006274, "H": 0.00062843, "L": 0.00061736, "C": 0.00062075, "V": 29751.74862046, "T": "2017-12-07T17:35:00", "BV": 18.63700616}, {"O": 0.00062002, "H": 0.00062689, "L": 0.0006198, "C": 0.0006237, "V": 6643.44442202, "T": "2017-12-07T17:40:00", "BV": 4.13595948}, {"O": 0.0006237, "H": 0.00062606, "L": 0.00062211, "C": 0.00062575, "V": 5332.83806648, "T": "2017-12-07T17:45:00", "BV": 3.33181937}, {"O": 0.00062589, "H": 0.00062589, "L": 0.00061736, "C": 0.00061743, "V": 7817.42401489, "T": "2017-12-07T17:50:00", "BV": 4.86925359}, {"O": 0.00061743, "H": 0.0006192, "L": 0.00061736, "C": 0.0006192, "V": 15269.80866383, "T": "2017-12-07T17:55:00", "BV": 9.42943103}, {"O": 0.000618, "H": 0.000622, "L": 0.0006174, "C": 0.00062052, "V": 7105.84591207, "T": "2017-12-07T18:00:00", "BV": 4.40384339}, {"O": 0.00062052, "H": 0.00062566, "L": 0.00062052, "C": 0.0006252, "V": 8451.31794809, "T": "2017-12-07T18:05:00", "BV": 5.27942923}, {"O": 0.0006252, "H": 0.00062598, "L": 0.0006246, "C": 0.00062598, "V": 10503.79211506, "T": "2017-12-07T18:10:00", "BV": 6.56952474}, {"O": 0.00062593, "H": 0.0006324, "L": 0.00062593, "C": 0.00063231, "V": 15729.42005933, "T": "2017-12-07T18:15:00", "BV": 9.91476121}, {"O": 0.0006324, "H": 0.00063331, "L": 0.00062611, "C": 0.00062615, "V": 13198.46805134, "T": "2017-12-07T18:20:00", "BV": 8.33095544}, {"O": 0.00062996, "H": 0.0006311, "L": 0.00061927, "C": 0.00062249, "V": 14514.64032486, "T": "2017-12-07T18:25:00", "BV": 9.11250277}, {"O": 0.0006225, "H": 0.00062949, "L": 0.000615, "C": 0.00062809, "V": 12051.80805381, "T": "2017-12-07T18:30:00", "BV": 7.48616602}, {"O": 0.00062222, "H": 0.00063097, "L": 0.00062222, "C": 0.00062779, "V": 10517.66393575, "T": "2017-12-07T18:35:00", "BV": 6.60401143}, {"O": 0.0006309, "H": 0.0006309, "L": 0.00062778, "C": 0.00062998, "V": 5040.4136113, "T": "2017-12-07T18:40:00", "BV": 3.16620038}, {"O": 0.00063, "H": 0.00063, "L": 0.00062162, "C": 0.00062211, "V": 3571.97983325, "T": "2017-12-07T18:45:00", "BV": 2.24061433}, {"O": 0.00062162, "H": 0.00062162, "L": 0.00061261, "C": 0.00061261, "V": 5471.49535988, "T": "2017-12-07T18:50:00", "BV": 3.37372919}, {"O": 0.0006127, "H": 0.0006127, "L": 0.00060001, "C": 0.00060325, "V": 24710.72444465, "T": "2017-12-07T18:55:00", "BV": 14.93665418}, {"O": 0.0006035, "H": 0.00060474, "L": 0.000602, "C": 0.000602, "V": 14158.61050603, "T": "2017-12-07T19:00:00", "BV": 8.54166617}, {"O": 0.0006022, "H": 0.000603, "L": 0.00060001, "C": 0.00060101, "V": 17014.3498947, "T": "2017-12-07T19:05:00", "BV": 10.2324647}, {"O": 0.000601, "H": 0.00060103, "L": 0.00060002, "C": 0.00060102, "V": 19386.71084485, "T": "2017-12-07T19:10:00", "BV": 11.65101696}, {"O": 0.00060102, "H": 0.00061211, "L": 0.00060101, "C": 0.00061211, "V": 12049.14855524, "T": "2017-12-07T19:15:00", "BV": 7.26245908}, {"O": 0.00061211, "H": 0.00061571, "L": 0.000602, "C": 0.000615, "V": 14757.11214339, "T": "2017-12-07T19:20:00", "BV": 8.98949011}, {"O": 0.000615, "H": 0.00062579, "L": 0.00061499, "C": 0.00062102, "V": 17429.4449447, "T": "2017-12-07T19:25:00", "BV": 10.79449949}, {"O": 0.00062102, "H": 0.00062567, "L": 0.00062001, "C": 0.00062285, "V": 4606.63214946, "T": "2017-12-07T19:30:00", "BV": 2.86571513}, {"O": 0.000623, "H": 0.00062997, "L": 0.00062208, "C": 0.00062395, "V": 19692.78568723, "T": "2017-12-07T19:35:00", "BV": 12.3388359}, {"O": 0.00062395, "H": 0.00062395, "L": 0.00061392, "C": 0.000618, "V": 9907.26561349, "T": "2017-12-07T19:40:00", "BV": 6.12713813}, {"O": 0.000618, "H": 0.00062343, "L": 0.00061416, "C": 0.00062246, "V": 7554.07967989, "T": "2017-12-07T19:45:00", "BV": 4.68984625}, {"O": 0.00062246, "H": 0.00062313, "L": 0.00061608, "C": 0.00062295, "V": 4647.50338031, "T": "2017-12-07T19:50:00", "BV": 2.88807221}, {"O": 0.000623, "H": 0.000623, "L": 0.00061421, "C": 0.00061602, "V": 8784.41978022, "T": "2017-12-07T19:55:00", "BV": 5.41246559}, {"O": 0.000616, "H": 0.00061608, "L": 0.000613, "C": 0.00061312, "V": 12171.87976299, "T": "2017-12-07T20:00:00", "BV": 7.48108561}, {"O": 0.00061301, "H": 0.00061602, "L": 0.00061301, "C": 0.000614, "V": 12192.58614925, "T": "2017-12-07T20:05:00", "BV": 7.48577704}, {"O": 0.00061402, "H": 0.00061402, "L": 0.00061, "C": 0.00061194, "V": 5263.68831363, "T": "2017-12-07T20:10:00", "BV": 3.22350423}, {"O": 0.00061001, "H": 0.00061402, "L": 0.000608, "C": 0.000612, "V": 9358.35433846, "T": "2017-12-07T20:15:00", "BV": 5.72382049}, {"O": 0.000612, "H": 0.000612, "L": 0.000605, "C": 0.0006065, "V": 9755.9429841, "T": "2017-12-07T20:20:00", "BV": 5.92630192}, {"O": 0.0006065, "H": 0.00060781, "L": 0.00060459, "C": 0.00060777, "V": 7817.03931732, "T": "2017-12-07T20:25:00", "BV": 4.73389778}, {"O": 0.00060778, "H": 0.00060788, "L": 0.0006, "C": 0.00060582, "V": 21904.80937222, "T": "2017-12-07T20:30:00", "BV": 13.20632631}, {"O": 0.0006018, "H": 0.00060741, "L": 0.00059997, "C": 0.00059999, "V": 13918.0467181, "T": "2017-12-07T20:35:00", "BV": 8.37033938}, {"O": 0.00059999, "H": 0.000604, "L": 0.00059252, "C": 0.00059252, "V": 9207.49538719, "T": "2017-12-07T20:40:00", "BV": 5.49854688}, {"O": 0.00059256, "H": 0.00059606, "L": 0.0005894, "C": 0.00059589, "V": 29416.35154091, "T": "2017-12-07T20:45:00", "BV": 17.39033033}, {"O": 0.00059586, "H": 0.00060338, "L": 0.00059004, "C": 0.000601, "V": 7092.9950567, "T": "2017-12-07T20:50:00", "BV": 4.23868179}, {"O": 0.00060338, "H": 0.00060507, "L": 0.00059744, "C": 0.00060099, "V": 10628.67308766, "T": "2017-12-07T20:55:00", "BV": 6.39633853}, {"O": 0.00060099, "H": 0.00060493, "L": 0.0006, "C": 0.00060299, "V": 4834.518916, "T": "2017-12-07T21:00:00", "BV": 2.91187138}, {"O": 0.00060299, "H": 0.00060491, "L": 0.00060206, "C": 0.00060489, "V": 8661.47891573, "T": "2017-12-07T21:05:00", "BV": 5.23366775}, {"O": 0.00060489, "H": 0.0006325, "L": 0.00060488, "C": 0.00063193, "V": 31871.47323675, "T": "2017-12-07T21:10:00", "BV": 19.73255817}, {"O": 0.0006325, "H": 0.00064272, "L": 0.00061175, "C": 0.00061177, "V": 40995.71004244, "T": "2017-12-07T21:15:00", "BV": 25.875739}, {"O": 0.00061179, "H": 0.00062115, "L": 0.0006011, "C": 0.00060333, "V": 12874.73253464, "T": "2017-12-07T21:20:00", "BV": 7.84774594}, {"O": 0.000613, "H": 0.00061302, "L": 0.00060338, "C": 0.00061102, "V": 7092.81216524, "T": "2017-12-07T21:25:00", "BV": 4.31175699}, {"O": 0.00061103, "H": 0.000613, "L": 0.0006052, "C": 0.0006052, "V": 7617.64573066, "T": "2017-12-07T21:30:00", "BV": 4.64213227}, {"O": 0.0006052, "H": 0.00060999, "L": 0.00060104, "C": 0.00060413, "V": 7211.04095581, "T": "2017-12-07T21:35:00", "BV": 4.36110338}, {"O": 0.00060413, "H": 0.00060414, "L": 0.00060176, "C": 0.00060313, "V": 4292.60173787, "T": "2017-12-07T21:40:00", "BV": 2.59218109}, {"O": 0.00060313, "H": 0.00061494, "L": 0.00060212, "C": 0.000611, "V": 14017.57075605, "T": "2017-12-07T21:45:00", "BV": 8.51469302}, {"O": 0.00061484, "H": 0.00061685, "L": 0.000607, "C": 0.00061685, "V": 6403.89676727, "T": "2017-12-07T21:50:00", "BV": 3.92376886}, {"O": 0.00061685, "H": 0.000625, "L": 0.00061015, "C": 0.00061713, "V": 17991.35161079, "T": "2017-12-07T21:55:00", "BV": 11.14555092}, {"O": 0.00061713, "H": 0.00061842, "L": 0.00061686, "C": 0.000617, "V": 6338.13009238, "T": "2017-12-07T22:00:00", "BV": 3.91291414}, {"O": 0.000617, "H": 0.000617, "L": 0.000595, "C": 0.0005955, "V": 25749.30291846, "T": "2017-12-07T22:05:00", "BV": 15.59493314}, {"O": 0.00059504, "H": 0.00060204, "L": 0.0005917, "C": 0.00059999, "V": 14802.49085458, "T": "2017-12-07T22:10:00", "BV": 8.82351493}, {"O": 0.00059999, "H": 0.00060204, "L": 0.000584, "C": 0.00058423, "V": 27578.61791969, "T": "2017-12-07T22:15:00", "BV": 16.3428652}, {"O": 0.0005868, "H": 0.0005868, "L": 0.000565, "C": 0.00057, "V": 56574.18943658, "T": "2017-12-07T22:20:00", "BV": 32.45473769}, {"O": 0.00056988, "H": 0.00057, "L": 0.00055999, "C": 0.00056155, "V": 30681.78950659, "T": "2017-12-07T22:25:00", "BV": 17.27800507}, {"O": 0.00056155, "H": 0.00056162, "L": 0.00055, "C": 0.00055, "V": 54965.30741714, "T": "2017-12-07T22:30:00", "BV": 30.57259971}, {"O": 0.00055, "H": 0.00055098, "L": 0.00053466, "C": 0.0005349, "V": 65892.21319281, "T": "2017-12-07T22:35:00", "BV": 35.64505701}, {"O": 0.0005349, "H": 0.0005461, "L": 0.00053011, "C": 0.0005461, "V": 49086.93901119, "T": "2017-12-07T22:40:00", "BV": 26.38422835}, {"O": 0.00054416, "H": 0.000582, "L": 0.00054416, "C": 0.00057352, "V": 39337.10886593, "T": "2017-12-07T22:45:00", "BV": 22.23364928}, {"O": 0.00057352, "H": 0.00057352, "L": 0.00056, "C": 0.00056001, "V": 43119.06340575, "T": "2017-12-07T22:50:00", "BV": 24.31038773}, {"O": 0.00056002, "H": 0.0005731, "L": 0.00056001, "C": 0.00056755, "V": 23323.6271924, "T": "2017-12-07T22:55:00", "BV": 13.25005231}, {"O": 0.00057, "H": 0.00057, "L": 0.00056576, "C": 0.0005673, "V": 35820.93332541, "T": "2017-12-07T23:00:00", "BV": 20.32891596}, {"O": 0.0005669, "H": 0.00056823, "L": 0.00055029, "C": 0.00055554, "V": 22567.88323492, "T": "2017-12-07T23:05:00", "BV": 12.64440581}, {"O": 0.00056135, "H": 0.00056474, "L": 0.00055555, "C": 0.0005646, "V": 16167.46296196, "T": "2017-12-07T23:10:00", "BV": 9.04419562}, {"O": 0.0005646, "H": 0.00056751, "L": 0.00055689, "C": 0.00055715, "V": 9288.64084753, "T": "2017-12-07T23:15:00", "BV": 5.21214559}, {"O": 0.00055715, "H": 0.00055715, "L": 0.00055004, "C": 0.0005539, "V": 9596.94135579, "T": "2017-12-07T23:20:00", "BV": 5.30554112}, {"O": 0.00055042, "H": 0.0005539, "L": 0.00053699, "C": 0.00053699, "V": 18560.84632849, "T": "2017-12-07T23:25:00", "BV": 10.10798785}, {"O": 0.00053699, "H": 0.000539, "L": 0.00052691, "C": 0.00052877, "V": 38142.65947175, "T": "2017-12-07T23:30:00", "BV": 20.26992199}, {"O": 0.00052877, "H": 0.000533, "L": 0.00051849, "C": 0.00052, "V": 36089.81785887, "T": "2017-12-07T23:35:00", "BV": 18.92943469}, {"O": 0.00051937, "H": 0.000524, "L": 0.00050745, "C": 0.00052115, "V": 47874.50902033, "T": "2017-12-07T23:40:00", "BV": 24.59752798}, {"O": 0.000521, "H": 0.00056044, "L": 0.00052, "C": 0.00052405, "V": 55457.40655936, "T": "2017-12-07T23:45:00", "BV": 30.07708187}, {"O": 0.00052469, "H": 0.00053153, "L": 0.0005055, "C": 0.00050552, "V": 34519.69560079, "T": "2017-12-07T23:50:00", "BV": 17.85299992}, {"O": 0.00050552, "H": 0.00051771, "L": 0.00050552, "C": 0.000515, "V": 14398.72821576, "T": "2017-12-07T23:55:00", "BV": 7.37837933}, {"O": 0.00051534, "H": 0.000518, "L": 0.00050506, "C": 0.0005053, "V": 36231.53524276, "T": "2017-12-08T00:00:00", "BV": 18.35556829}, {"O": 0.0005055, "H": 0.000507, "L": 0.00050109, "C": 0.00050525, "V": 16385.68692611, "T": "2017-12-08T00:05:00", "BV": 8.25694294}, {"O": 0.00050525, "H": 0.000515, "L": 0.00050402, "C": 0.00051389, "V": 16571.39259993, "T": "2017-12-08T00:10:00", "BV": 8.44368836}, {"O": 0.00051388, "H": 0.00052, "L": 0.00051203, "C": 0.000516, "V": 13972.82213973, "T": "2017-12-08T00:15:00", "BV": 7.20227484}, {"O": 0.000516, "H": 0.000516, "L": 0.0005015, "C": 0.0005015, "V": 18831.27077256, "T": "2017-12-08T00:20:00", "BV": 9.56369857}, {"O": 0.0005015, "H": 0.00050623, "L": 0.000495, "C": 0.00049789, "V": 46785.2451566, "T": "2017-12-08T00:25:00", "BV": 23.41091942}, {"O": 0.000497, "H": 0.00049789, "L": 0.00048511, "C": 0.00049243, "V": 24704.62990542, "T": "2017-12-08T00:30:00", "BV": 12.08875355}, {"O": 0.0004925, "H": 0.000502, "L": 0.00048591, "C": 0.00049269, "V": 18408.68174967, "T": "2017-12-08T00:35:00", "BV": 9.15526433}, {"O": 0.00049269, "H": 0.00050286, "L": 0.00049269, "C": 0.0005, "V": 37683.3029419, "T": "2017-12-08T00:40:00", "BV": 18.82630895}, {"O": 0.0005, "H": 0.0005069, "L": 0.00049453, "C": 0.0005065, "V": 26933.59760775, "T": "2017-12-08T00:45:00", "BV": 13.43948741}, {"O": 0.0005065, "H": 0.00050689, "L": 0.000485, "C": 0.0004928, "V": 14176.4231073, "T": "2017-12-08T00:50:00", "BV": 7.0000776}, {"O": 0.000492, "H": 0.000492, "L": 0.000484, "C": 0.00048401, "V": 19241.15430985, "T": "2017-12-08T00:55:00", "BV": 9.3345782}, {"O": 0.00048401, "H": 0.00048499, "L": 0.00047023, "C": 0.00047045, "V": 50441.22943121, "T": "2017-12-08T01:00:00", "BV": 24.18273673}, {"O": 0.00047045, "H": 0.00047105, "L": 0.00046757, "C": 0.000468, "V": 16981.77374422, "T": "2017-12-08T01:05:00", "BV": 7.98140926}, {"O": 0.000468, "H": 0.000468, "L": 0.00046552, "C": 0.000466, "V": 10030.35535069, "T": "2017-12-08T01:10:00", "BV": 4.68172197}, {"O": 0.000466, "H": 0.00047289, "L": 0.00045594, "C": 0.0004654, "V": 24191.57006615, "T": "2017-12-08T01:15:00", "BV": 11.25723048}, {"O": 0.00046479, "H": 0.00046479, "L": 0.000458, "C": 0.00046198, "V": 13261.19302313, "T": "2017-12-08T01:20:00", "BV": 6.11350822}, {"O": 0.00046198, "H": 0.00046198, "L": 0.00045558, "C": 0.0004599, "V": 21067.46003804, "T": "2017-12-08T01:25:00", "BV": 9.66365302}, {"O": 0.0004599, "H": 0.00045993, "L": 0.00045, "C": 0.00045081, "V": 35626.31677149, "T": "2017-12-08T01:30:00", "BV": 16.1939227}, {"O": 0.00045084, "H": 0.00045562, "L": 0.00043582, "C": 0.00045, "V": 37953.2590303, "T": "2017-12-08T01:35:00", "BV": 16.9409244}, {"O": 0.00045252, "H": 0.00045665, "L": 0.000433, "C": 0.00044, "V": 25121.78984492, "T": "2017-12-08T01:40:00", "BV": 11.1936272}, {"O": 0.00044999, "H": 0.00045561, "L": 0.00043001, "C": 0.00045561, "V": 26749.87799098, "T": "2017-12-08T01:45:00", "BV": 12.03381698}, {"O": 0.00045561, "H": 0.00046212, "L": 0.00045561, "C": 0.00046201, "V": 6661.74214908, "T": "2017-12-08T01:50:00", "BV": 3.05421216}, {"O": 0.00046201, "H": 0.00047408, "L": 0.00045606, "C": 0.00047, "V": 17264.88762951, "T": "2017-12-08T01:55:00", "BV": 8.07075335}, {"O": 0.00047, "H": 0.000484, "L": 0.00047, "C": 0.00048, "V": 12657.98426568, "T": "2017-12-08T02:00:00", "BV": 6.03235962}, {"O": 0.00048, "H": 0.00048401, "L": 0.0004735, "C": 0.00048381, "V": 10576.2448126, "T": "2017-12-08T02:05:00", "BV": 5.071512}, {"O": 0.00048381, "H": 0.00048999, "L": 0.00047853, "C": 0.00048988, "V": 17787.92894012, "T": "2017-12-08T02:10:00", "BV": 8.63454122}, {"O": 0.00049, "H": 0.00050234, "L": 0.00048117, "C": 0.00050234, "V": 14605.2260246, "T": "2017-12-08T02:15:00", "BV": 7.21620936}, {"O": 0.00050236, "H": 0.00051891, "L": 0.00050236, "C": 0.00050961, "V": 18525.86399541, "T": "2017-12-08T02:20:00", "BV": 9.46323634}, {"O": 0.00051399, "H": 0.00051399, "L": 0.0004854, "C": 0.00050011, "V": 29855.1478012, "T": "2017-12-08T02:25:00", "BV": 14.761147}, {"O": 0.000505, "H": 0.00051989, "L": 0.00050021, "C": 0.00051106, "V": 23166.46247809, "T": "2017-12-08T02:30:00", "BV": 11.84736745}, {"O": 0.00051109, "H": 0.000535, "L": 0.00050659, "C": 0.00053159, "V": 32350.96351001, "T": "2017-12-08T02:35:00", "BV": 16.95036637}, {"O": 0.00053292, "H": 0.00054, "L": 0.00052509, "C": 0.00053005, "V": 30939.97278793, "T": "2017-12-08T02:40:00", "BV": 16.4664802}, {"O": 0.00053799, "H": 0.00053999, "L": 0.00053139, "C": 0.00053156, "V": 18183.16100643, "T": "2017-12-08T02:45:00", "BV": 9.71812666}, {"O": 0.00053401, "H": 0.00053401, "L": 0.000521, "C": 0.00052999, "V": 20110.72170108, "T": "2017-12-08T02:50:00", "BV": 10.64118682}, {"O": 0.00053, "H": 0.0005361, "L": 0.00052943, "C": 0.00052999, "V": 11299.79933862, "T": "2017-12-08T02:55:00", "BV": 6.00298182}, {"O": 0.00052999, "H": 0.00053631, "L": 0.00052993, "C": 0.00053631, "V": 9863.3572796, "T": "2017-12-08T03:00:00", "BV": 5.25818284}, {"O": 0.00053631, "H": 0.00054281, "L": 0.00053168, "C": 0.00053607, "V": 10587.47625875, "T": "2017-12-08T03:05:00", "BV": 5.71092948}, {"O": 0.00053169, "H": 0.00053611, "L": 0.000516, "C": 0.00052169, "V": 18017.71788094, "T": "2017-12-08T03:10:00", "BV": 9.48645414}, {"O": 0.00052169, "H": 0.0005361, "L": 0.00052, "C": 0.000534, "V": 14207.59014028, "T": "2017-12-08T03:15:00", "BV": 7.51552987}, {"O": 0.000534, "H": 0.0005361, "L": 0.00053282, "C": 0.000534, "V": 15261.38477596, "T": "2017-12-08T03:20:00", "BV": 8.15384388}, {"O": 0.000534, "H": 0.00054148, "L": 0.000528, "C": 0.000528, "V": 21973.82669217, "T": "2017-12-08T03:25:00", "BV": 11.78466816}, {"O": 0.000528, "H": 0.000542, "L": 0.00052701, "C": 0.00054187, "V": 13109.02555952, "T": "2017-12-08T03:30:00", "BV": 7.01237995}, {"O": 0.00054187, "H": 0.000543, "L": 0.000532, "C": 0.000534, "V": 14197.86874435, "T": "2017-12-08T03:35:00", "BV": 7.63117057}, {"O": 0.00053403, "H": 0.00054377, "L": 0.000534, "C": 0.00054023, "V": 8704.39917207, "T": "2017-12-08T03:40:00", "BV": 4.68622131}, {"O": 0.0005366, "H": 0.00054, "L": 0.00051652, "C": 0.00052, "V": 23589.75186168, "T": "2017-12-08T03:45:00", "BV": 12.46733305}, {"O": 0.00051886, "H": 0.00052485, "L": 0.00051715, "C": 0.00052485, "V": 12538.51037125, "T": "2017-12-08T03:50:00", "BV": 6.53083945}, {"O": 0.00052392, "H": 0.00053732, "L": 0.0005238, "C": 0.00052985, "V": 8407.59888612, "T": "2017-12-08T03:55:00", "BV": 4.46869397}, {"O": 0.00052768, "H": 0.00052982, "L": 0.00051808, "C": 0.00052541, "V": 7621.62937859, "T": "2017-12-08T04:00:00", "BV": 3.99079527}, {"O": 0.00052541, "H": 0.00052541, "L": 0.00051289, "C": 0.0005156, "V": 4787.78330035, "T": "2017-12-08T04:05:00", "BV": 2.48779092}, {"O": 0.0005156, "H": 0.000517, "L": 0.00050629, "C": 0.00051503, "V": 16091.04945249, "T": "2017-12-08T04:10:00", "BV": 8.23367832}, {"O": 0.000515, "H": 0.000515, "L": 0.00050233, "C": 0.00050428, "V": 17285.26739289, "T": "2017-12-08T04:15:00", "BV": 8.78380815}, {"O": 0.00050427, "H": 0.000513, "L": 0.00050427, "C": 0.000513, "V": 16611.08187785, "T": "2017-12-08T04:20:00", "BV": 8.39628814}, {"O": 0.00051344, "H": 0.00051442, "L": 0.00050671, "C": 0.0005071, "V": 8850.89941125, "T": "2017-12-08T04:25:00", "BV": 4.53093251}, {"O": 0.00050709, "H": 0.00050793, "L": 0.00048782, "C": 0.00049, "V": 22959.43645458, "T": "2017-12-08T04:30:00", "BV": 11.46283262}, {"O": 0.00049, "H": 0.00050763, "L": 0.00049, "C": 0.000502, "V": 21311.19578079, "T": "2017-12-08T04:35:00", "BV": 10.71280334}, {"O": 0.00050199, "H": 0.00050732, "L": 0.00049904, "C": 0.00049904, "V": 12331.31568228, "T": "2017-12-08T04:40:00", "BV": 6.20435457}, {"O": 0.00049816, "H": 0.0005067, "L": 0.00049698, "C": 0.0005045, "V": 13803.55586098, "T": "2017-12-08T04:45:00", "BV": 6.92848951}, {"O": 0.000503, "H": 0.0005142, "L": 0.00050006, "C": 0.00051405, "V": 14728.60333006, "T": "2017-12-08T04:50:00", "BV": 7.47188358}, {"O": 0.00051422, "H": 0.00053403, "L": 0.00051027, "C": 0.00053403, "V": 19305.12229336, "T": "2017-12-08T04:55:00", "BV": 10.17850631}, {"O": 0.00053401, "H": 0.00053899, "L": 0.00053401, "C": 0.00053864, "V": 25290.70956527, "T": "2017-12-08T05:00:00", "BV": 13.58316681}, {"O": 0.00053863, "H": 0.00054156, "L": 0.00053027, "C": 0.00054149, "V": 34442.28986853, "T": "2017-12-08T05:05:00", "BV": 18.52372305}, {"O": 0.00053992, "H": 0.00053992, "L": 0.0005304, "C": 0.00053071, "V": 8632.87557748, "T": "2017-12-08T05:10:00", "BV": 4.60256474}, {"O": 0.00053071, "H": 0.00053634, "L": 0.0005278, "C": 0.0005278, "V": 15891.09101763, "T": "2017-12-08T05:15:00", "BV": 8.45818025}, {"O": 0.0005278, "H": 0.0005335, "L": 0.00051075, "C": 0.00052727, "V": 18300.878388, "T": "2017-12-08T05:20:00", "BV": 9.55443894}, {"O": 0.00052729, "H": 0.00053059, "L": 0.00052024, "C": 0.00052734, "V": 8976.87790237, "T": "2017-12-08T05:25:00", "BV": 4.72950454}, {"O": 0.000526, "H": 0.00053231, "L": 0.00052025, "C": 0.00052599, "V": 26601.478769, "T": "2017-12-08T05:30:00", "BV": 13.99424722}, {"O": 0.00052599, "H": 0.00053232, "L": 0.00052573, "C": 0.0005305, "V": 10807.75262799, "T": "2017-12-08T05:35:00", "BV": 5.7164692}, {"O": 0.00052606, "H": 0.00052986, "L": 0.00051839, "C": 0.00052, "V": 22833.33340496, "T": "2017-12-08T05:40:00", "BV": 11.94722339}, {"O": 0.00051859, "H": 0.00052526, "L": 0.00051641, "C": 0.00052166, "V": 6500.68614682, "T": "2017-12-08T05:45:00", "BV": 3.38212201}, {"O": 0.000519, "H": 0.00052178, "L": 0.00051398, "C": 0.000515, "V": 7533.01107077, "T": "2017-12-08T05:50:00", "BV": 3.89566795}, {"O": 0.000515, "H": 0.00051625, "L": 0.0005018, "C": 0.00050619, "V": 16383.50236631, "T": "2017-12-08T05:55:00", "BV": 8.32276982}, {"O": 0.000505, "H": 0.0005158, "L": 0.000504, "C": 0.0005096, "V": 6684.96758606, "T": "2017-12-08T06:00:00", "BV": 3.39535704}, {"O": 0.00050941, "H": 0.00051371, "L": 0.00049301, "C": 0.00050301, "V": 92157.78757833, "T": "2017-12-08T06:05:00", "BV": 45.75049007}, {"O": 0.00050301, "H": 0.00051579, "L": 0.000503, "C": 0.00050742, "V": 10933.16949952, "T": "2017-12-08T06:10:00", "BV": 5.55804493}, {"O": 0.00050742, "H": 0.0005141, "L": 0.00049556, "C": 0.00050688, "V": 17517.94774604, "T": "2017-12-08T06:15:00", "BV": 8.89389907}, {"O": 0.0005109, "H": 0.0005142, "L": 0.00050292, "C": 0.000514, "V": 17084.4527707, "T": "2017-12-08T06:20:00", "BV": 8.74817711}, {"O": 0.0005141, "H": 0.000518, "L": 0.000514, "C": 0.0005173, "V": 6952.70875641, "T": "2017-12-08T06:25:00", "BV": 3.58993821}, {"O": 0.00051742, "H": 0.00052456, "L": 0.00051013, "C": 0.000514, "V": 18366.2284959, "T": "2017-12-08T06:30:00", "BV": 9.50930412}, {"O": 0.00051032, "H": 0.0005139, "L": 0.000501, "C": 0.00050908, "V": 24285.95725132, "T": "2017-12-08T06:35:00", "BV": 12.23646112}, {"O": 0.00050908, "H": 0.00051399, "L": 0.00050755, "C": 0.00051364, "V": 6512.51292591, "T": "2017-12-08T06:40:00", "BV": 3.32805127}, {"O": 0.00051365, "H": 0.00052089, "L": 0.000512, "C": 0.00052087, "V": 4840.76005793, "T": "2017-12-08T06:45:00", "BV": 2.48677523}, {"O": 0.00051688, "H": 0.000528, "L": 0.00051688, "C": 0.000523, "V": 15221.81420783, "T": "2017-12-08T06:50:00", "BV": 7.98480772}, {"O": 0.00052299, "H": 0.00052663, "L": 0.00052299, "C": 0.00052663, "V": 5968.83616093, "T": "2017-12-08T06:55:00", "BV": 3.13044921}, {"O": 0.00052795, "H": 0.00052795, "L": 0.00051562, "C": 0.00051995, "V": 3795.1201761, "T": "2017-12-08T07:00:00", "BV": 1.98787059}, {"O": 0.00051995, "H": 0.00052296, "L": 0.000515, "C": 0.00052296, "V": 5438.55856709, "T": "2017-12-08T07:05:00", "BV": 2.81654347}, {"O": 0.0005238, "H": 0.0005287, "L": 0.00052296, "C": 0.0005287, "V": 13185.24244885, "T": "2017-12-08T07:10:00", "BV": 6.92736355}, {"O": 0.00052796, "H": 0.00055, "L": 0.0005266, "C": 0.000537, "V": 40808.68754069, "T": "2017-12-08T07:15:00", "BV": 22.06761296}, {"O": 0.000537, "H": 0.00053948, "L": 0.00052506, "C": 0.00053407, "V": 13348.34308558, "T": "2017-12-08T07:20:00", "BV": 7.08914166}, {"O": 0.00053407, "H": 0.00053995, "L": 0.00052556, "C": 0.00053983, "V": 9000.08050013, "T": "2017-12-08T07:25:00", "BV": 4.82954177}, {"O": 0.00053983, "H": 0.00054501, "L": 0.00053849, "C": 0.00054501, "V": 8487.94791, "T": "2017-12-08T07:30:00", "BV": 4.60313281}, {"O": 0.0005451, "H": 0.00054774, "L": 0.00050001, "C": 0.0005352, "V": 34297.25113672, "T": "2017-12-08T07:35:00", "BV": 18.1013148}, {"O": 0.00053519, "H": 0.0005352, "L": 0.00052613, "C": 0.00052671, "V": 10257.65421444, "T": "2017-12-08T07:40:00", "BV": 5.44665164}, {"O": 0.00052671, "H": 0.00053299, "L": 0.00052666, "C": 0.00052723, "V": 5598.31092145, "T": "2017-12-08T07:45:00", "BV": 2.95188004}, {"O": 0.00052723, "H": 0.000535, "L": 0.00052723, "C": 0.0005343, "V": 12027.58398249, "T": "2017-12-08T07:50:00", "BV": 6.3734609}, {"O": 0.00053289, "H": 0.00053496, "L": 0.00052733, "C": 0.00053001, "V": 11028.40769264, "T": "2017-12-08T07:55:00", "BV": 5.84391664}, {"O": 0.000532, "H": 0.00053502, "L": 0.00053, "C": 0.00053432, "V": 2494.22268593, "T": "2017-12-08T08:00:00", "BV": 1.32972739}, {"O": 0.00053432, "H": 0.00053669, "L": 0.00053, "C": 0.00053363, "V": 4459.12527366, "T": "2017-12-08T08:05:00", "BV": 2.37893682}, {"O": 0.00053154, "H": 0.0005342, "L": 0.00053154, "C": 0.00053361, "V": 4117.94869709, "T": "2017-12-08T08:10:00", "BV": 2.19626708}, {"O": 0.00053361, "H": 0.00054, "L": 0.00053361, "C": 0.00053705, "V": 7858.86858655, "T": "2017-12-08T08:15:00", "BV": 4.21736385}, {"O": 0.00053705, "H": 0.00054, "L": 0.00053705, "C": 0.00053708, "V": 3677.44927458, "T": "2017-12-08T08:20:00", "BV": 1.98234735}, {"O": 0.00053737, "H": 0.00054689, "L": 0.00053708, "C": 0.0005415, "V": 11765.7294423, "T": "2017-12-08T08:25:00", "BV": 6.36662151}, {"O": 0.0005415, "H": 0.000549, "L": 0.000541, "C": 0.00054327, "V": 4762.18067273, "T": "2017-12-08T08:30:00", "BV": 2.58977509}, {"O": 0.00054327, "H": 0.000545, "L": 0.000541, "C": 0.00054118, "V": 7971.1962831, "T": "2017-12-08T08:35:00", "BV": 4.32216139}, {"O": 0.00054298, "H": 0.0005499, "L": 0.0005422, "C": 0.00054403, "V": 6921.95678404, "T": "2017-12-08T08:40:00", "BV": 3.77564796}, {"O": 0.00054404, "H": 0.00055, "L": 0.00054403, "C": 0.00054968, "V": 6306.65365659, "T": "2017-12-08T08:45:00", "BV": 3.4571032}, {"O": 0.000549, "H": 0.0005497, "L": 0.000541, "C": 0.000541, "V": 12688.3058528, "T": "2017-12-08T08:50:00", "BV": 6.90418043}, {"O": 0.0005409, "H": 0.0005495, "L": 0.00053157, "C": 0.00053157, "V": 19413.66036492, "T": "2017-12-08T08:55:00", "BV": 10.4235755}, {"O": 0.0005317, "H": 0.00053373, "L": 0.00052185, "C": 0.00052456, "V": 10370.23250849, "T": "2017-12-08T09:00:00", "BV": 5.47225393}, {"O": 0.00052456, "H": 0.00053656, "L": 0.0005223, "C": 0.00053474, "V": 7164.21643811, "T": "2017-12-08T09:05:00", "BV": 3.81133053}, {"O": 0.00053481, "H": 0.00053979, "L": 0.00052749, "C": 0.0005386, "V": 9793.77148332, "T": "2017-12-08T09:10:00", "BV": 5.24937683}, {"O": 0.00053897, "H": 0.0005418, "L": 0.00053897, "C": 0.0005418, "V": 7098.36533993, "T": "2017-12-08T09:15:00", "BV": 3.8368715}, {"O": 0.00054418, "H": 0.00054418, "L": 0.00053376, "C": 0.00053377, "V": 7555.5832829, "T": "2017-12-08T09:20:00", "BV": 4.06720847}, {"O": 0.00053376, "H": 0.00053832, "L": 0.00053, "C": 0.000531, "V": 28192.8797751, "T": "2017-12-08T09:25:00", "BV": 15.00777823}, {"O": 0.00053098, "H": 0.00053098, "L": 0.0005221, "C": 0.00052552, "V": 12398.15606294, "T": "2017-12-08T09:30:00", "BV": 6.53331811}, {"O": 0.00052514, "H": 0.00052999, "L": 0.00051589, "C": 0.00051589, "V": 22006.82716359, "T": "2017-12-08T09:35:00", "BV": 11.480345}, {"O": 0.00051589, "H": 0.00052541, "L": 0.00050709, "C": 0.0005254, "V": 24491.53192614, "T": "2017-12-08T09:40:00", "BV": 12.61732421}, {"O": 0.0005254, "H": 0.0005257, "L": 0.00052001, "C": 0.0005255, "V": 18732.21885783, "T": "2017-12-08T09:45:00", "BV": 9.83318756}, {"O": 0.0005255, "H": 0.00053297, "L": 0.00052539, "C": 0.00052575, "V": 10164.03362598, "T": "2017-12-08T09:50:00", "BV": 5.37374169}, {"O": 0.00052546, "H": 0.00052975, "L": 0.0005254, "C": 0.000527, "V": 6545.45874986, "T": "2017-12-08T09:55:00", "BV": 3.44341151}, {"O": 0.00052769, "H": 0.00053382, "L": 0.000526, "C": 0.00053102, "V": 5887.86875426, "T": "2017-12-08T10:00:00", "BV": 3.12433475}, {"O": 0.00053102, "H": 0.00053103, "L": 0.00052728, "C": 0.00053101, "V": 10347.35019667, "T": "2017-12-08T10:05:00", "BV": 5.47831558}, {"O": 0.00053101, "H": 0.00053134, "L": 0.00052797, "C": 0.00052992, "V": 7242.99246672, "T": "2017-12-08T10:10:00", "BV": 3.83420964}, {"O": 0.00052992, "H": 0.00053134, "L": 0.00052548, "C": 0.00052548, "V": 9614.23803875, "T": "2017-12-08T10:15:00", "BV": 5.08339089}, {"O": 0.00052585, "H": 0.00053071, "L": 0.0005255, "C": 0.00052676, "V": 5201.14591541, "T": "2017-12-08T10:20:00", "BV": 2.74711111}, {"O": 0.00052857, "H": 0.00053636, "L": 0.00052857, "C": 0.00053103, "V": 7275.11531659, "T": "2017-12-08T10:25:00", "BV": 3.87666185}, {"O": 0.00053103, "H": 0.0005378, "L": 0.00053103, "C": 0.0005377, "V": 6674.7867306, "T": "2017-12-08T10:30:00", "BV": 3.57361676}, {"O": 0.00053427, "H": 0.00054002, "L": 0.00053392, "C": 0.00053425, "V": 13804.94678951, "T": "2017-12-08T10:35:00", "BV": 7.40632002}, {"O": 0.00053425, "H": 0.00053827, "L": 0.00053, "C": 0.00053651, "V": 7918.69196267, "T": "2017-12-08T10:40:00", "BV": 4.21465533}, {"O": 0.0005365, "H": 0.00053997, "L": 0.00052677, "C": 0.00053392, "V": 13535.46641047, "T": "2017-12-08T10:45:00", "BV": 7.21287804}, {"O": 0.00053392, "H": 0.0005382, "L": 0.00052682, "C": 0.0005335, "V": 9070.60746807, "T": "2017-12-08T10:50:00", "BV": 4.81226016}, {"O": 0.00053391, "H": 0.00054104, "L": 0.00053002, "C": 0.00054104, "V": 6102.70738715, "T": "2017-12-08T10:55:00", "BV": 3.26692821}, {"O": 0.0005351, "H": 0.00055159, "L": 0.0005343, "C": 0.00055083, "V": 20311.46556106, "T": "2017-12-08T11:00:00", "BV": 11.05992287}, {"O": 0.00053752, "H": 0.0005516, "L": 0.000534, "C": 0.00054271, "V": 14328.39371956, "T": "2017-12-08T11:05:00", "BV": 7.82601546}, {"O": 0.00054271, "H": 0.00055136, "L": 0.00054271, "C": 0.00054801, "V": 11273.69179045, "T": "2017-12-08T11:10:00", "BV": 6.18948713}, {"O": 0.00054996, "H": 0.00055168, "L": 0.00054801, "C": 0.00055052, "V": 17262.24991284, "T": "2017-12-08T11:15:00", "BV": 9.49879802}, {"O": 0.00055052, "H": 0.00055113, "L": 0.000544, "C": 0.00054997, "V": 25892.53435449, "T": "2017-12-08T11:20:00", "BV": 14.18789039}, {"O": 0.00054997, "H": 0.0005515, "L": 0.00054509, "C": 0.0005459, "V": 10692.19758843, "T": "2017-12-08T11:25:00", "BV": 5.88173696}, {"O": 0.0005455, "H": 0.0005515, "L": 0.00053618, "C": 0.00054158, "V": 26652.10032077, "T": "2017-12-08T11:30:00", "BV": 14.47806259}, {"O": 0.00054992, "H": 0.00055147, "L": 0.00053434, "C": 0.00055147, "V": 29209.81777674, "T": "2017-12-08T11:35:00", "BV": 15.84365245}, {"O": 0.00055148, "H": 0.00055271, "L": 0.00054305, "C": 0.00055143, "V": 20648.88385669, "T": "2017-12-08T11:40:00", "BV": 11.37125496}, {"O": 0.000546, "H": 0.00055139, "L": 0.000546, "C": 0.000547, "V": 14596.90485033, "T": "2017-12-08T11:45:00", "BV": 8.03123296}, {"O": 0.000547, "H": 0.000556, "L": 0.00054525, "C": 0.00055398, "V": 13587.07407705, "T": "2017-12-08T11:50:00", "BV": 7.49418137}, {"O": 0.00055398, "H": 0.000554, "L": 0.00054508, "C": 0.00055021, "V": 15481.14644779, "T": "2017-12-08T11:55:00", "BV": 8.52101449}, {"O": 0.00055021, "H": 0.00055329, "L": 0.00054616, "C": 0.00055, "V": 8943.10689194, "T": "2017-12-08T12:00:00", "BV": 4.93994327}, {"O": 0.00055298, "H": 0.00055298, "L": 0.00054651, "C": 0.00054652, "V": 6093.232572, "T": "2017-12-08T12:05:00", "BV": 3.33732024}, {"O": 0.00054651, "H": 0.00055145, "L": 0.00054651, "C": 0.00054652, "V": 3997.56598443, "T": "2017-12-08T12:10:00", "BV": 2.18642331}, {"O": 0.00054706, "H": 0.00055299, "L": 0.000547, "C": 0.00055211, "V": 5993.6049137, "T": "2017-12-08T12:15:00", "BV": 3.30085363}, {"O": 0.00055211, "H": 0.00055465, "L": 0.00055001, "C": 0.00055239, "V": 12703.76131537, "T": "2017-12-08T12:20:00", "BV": 7.01332956}, {"O": 0.00055239, "H": 0.0005524, "L": 0.000547, "C": 0.0005524, "V": 12657.67213732, "T": "2017-12-08T12:25:00", "BV": 6.9444662}, {"O": 0.00055235, "H": 0.00055599, "L": 0.00054724, "C": 0.0005511, "V": 7138.18031009, "T": "2017-12-08T12:30:00", "BV": 3.95845743}, {"O": 0.00055539, "H": 0.00055539, "L": 0.0005511, "C": 0.00055513, "V": 6270.92057438, "T": "2017-12-08T12:35:00", "BV": 3.47641778}, {"O": 0.00055513, "H": 0.00056765, "L": 0.0005511, "C": 0.00056431, "V": 14843.80575169, "T": "2017-12-08T12:40:00", "BV": 8.30401348}, {"O": 0.00056431, "H": 0.000568, "L": 0.00055214, "C": 0.000565, "V": 12516.11860627, "T": "2017-12-08T12:45:00", "BV": 7.02296377}, {"O": 0.00056121, "H": 0.00056589, "L": 0.00055552, "C": 0.00056005, "V": 17379.24414197, "T": "2017-12-08T12:50:00", "BV": 9.71430791}, {"O": 0.00056005, "H": 0.00056005, "L": 0.000548, "C": 0.00054803, "V": 15872.91742226, "T": "2017-12-08T12:55:00", "BV": 8.78414234}, {"O": 0.00054992, "H": 0.00054992, "L": 0.00054005, "C": 0.0005472, "V": 10044.94320372, "T": "2017-12-08T13:00:00", "BV": 5.48618743}, {"O": 0.00054502, "H": 0.00055285, "L": 0.00054501, "C": 0.00055225, "V": 6598.0687053, "T": "2017-12-08T13:05:00", "BV": 3.61954933}, {"O": 0.00055319, "H": 0.00055499, "L": 0.00055, "C": 0.00055499, "V": 4315.01301927, "T": "2017-12-08T13:10:00", "BV": 2.38261572}, {"O": 0.00055499, "H": 0.00055499, "L": 0.00054555, "C": 0.0005524, "V": 8407.98943688, "T": "2017-12-08T13:15:00", "BV": 4.62079357}, {"O": 0.0005524, "H": 0.00055553, "L": 0.00054804, "C": 0.00054968, "V": 4365.83948071, "T": "2017-12-08T13:20:00", "BV": 2.41172652}, {"O": 0.00054968, "H": 0.0005545, "L": 0.00054826, "C": 0.00054828, "V": 5310.56514627, "T": "2017-12-08T13:25:00", "BV": 2.92142033}, {"O": 0.00054999, "H": 0.00055844, "L": 0.00054828, "C": 0.00055461, "V": 7128.18128069, "T": "2017-12-08T13:30:00", "BV": 3.94123799}, {"O": 0.00055831, "H": 0.00056435, "L": 0.00055394, "C": 0.00055601, "V": 25530.65324355, "T": "2017-12-08T13:35:00", "BV": 14.30914811}, {"O": 0.00055602, "H": 0.00056312, "L": 0.00055207, "C": 0.00056189, "V": 10290.15905784, "T": "2017-12-08T13:40:00", "BV": 5.75899444}, {"O": 0.00056299, "H": 0.00056299, "L": 0.00055555, "C": 0.00055555, "V": 5754.81217023, "T": "2017-12-08T13:45:00", "BV": 3.21999357}, {"O": 0.00055555, "H": 0.000561, "L": 0.00055555, "C": 0.000559, "V": 5694.0668322, "T": "2017-12-08T13:50:00", "BV": 3.17623006}, {"O": 0.000559, "H": 0.00057269, "L": 0.00055801, "C": 0.00056841, "V": 12102.43626145, "T": "2017-12-08T13:55:00", "BV": 6.82058063}, {"O": 0.00056836, "H": 0.0005885, "L": 0.00056836, "C": 0.0005871, "V": 35120.92234639, "T": "2017-12-08T14:00:00", "BV": 20.43305541}, {"O": 0.0005871, "H": 0.00058759, "L": 0.00057576, "C": 0.00057579, "V": 38357.87428842, "T": "2017-12-08T14:05:00", "BV": 22.44468047}, {"O": 0.00057583, "H": 0.00058698, "L": 0.00056173, "C": 0.0005855, "V": 22543.79149829, "T": "2017-12-08T14:10:00", "BV": 12.97260801}, {"O": 0.0005855, "H": 0.0005875, "L": 0.00057897, "C": 0.00058668, "V": 12114.49496111, "T": "2017-12-08T14:15:00", "BV": 7.08566185}, {"O": 0.000586, "H": 0.0005867, "L": 0.000581, "C": 0.00058205, "V": 11139.47357688, "T": "2017-12-08T14:20:00", "BV": 6.49568507}, {"O": 0.00058206, "H": 0.00058497, "L": 0.00056118, "C": 0.00057371, "V": 15907.5506808, "T": "2017-12-08T14:25:00", "BV": 9.15330799}, {"O": 0.0005737, "H": 0.0005737, "L": 0.00055, "C": 0.00055976, "V": 59705.42472655, "T": "2017-12-08T14:30:00", "BV": 33.36499812}, {"O": 0.00055975, "H": 0.00055975, "L": 0.00054505, "C": 0.00054999, "V": 35364.43605616, "T": "2017-12-08T14:35:00", "BV": 19.48503543}, {"O": 0.00054999, "H": 0.00055, "L": 0.00052504, "C": 0.00053039, "V": 41074.92233603, "T": "2017-12-08T14:40:00", "BV": 22.18025894}, {"O": 0.00053452, "H": 0.00053452, "L": 0.00052341, "C": 0.0005258, "V": 17817.43772606, "T": "2017-12-08T14:45:00", "BV": 9.42032892}, {"O": 0.0005258, "H": 0.00053452, "L": 0.000515, "C": 0.00052997, "V": 30769.60469626, "T": "2017-12-08T14:50:00", "BV": 16.2232758}, {"O": 0.00052633, "H": 0.00053249, "L": 0.00052532, "C": 0.00053132, "V": 10615.65218545, "T": "2017-12-08T14:55:00", "BV": 5.61264369}, {"O": 0.00053132, "H": 0.000535, "L": 0.00052801, "C": 0.00052975, "V": 15630.57593243, "T": "2017-12-08T15:00:00", "BV": 8.31971283}, {"O": 0.00053498, "H": 0.00054393, "L": 0.00053002, "C": 0.00053738, "V": 7796.0396712, "T": "2017-12-08T15:05:00", "BV": 4.17045597}, {"O": 0.00053735, "H": 0.000547, "L": 0.00053732, "C": 0.00054694, "V": 15937.21997213, "T": "2017-12-08T15:10:00", "BV": 8.64203694}, {"O": 0.00054687, "H": 0.00054694, "L": 0.00053885, "C": 0.0005405, "V": 8526.16344562, "T": "2017-12-08T15:15:00", "BV": 4.61254777}, {"O": 0.0005405, "H": 0.00054424, "L": 0.00053546, "C": 0.00054424, "V": 6976.01686357, "T": "2017-12-08T15:20:00", "BV": 3.76121411}, {"O": 0.00053801, "H": 0.00054391, "L": 0.000538, "C": 0.000541, "V": 5928.31399695, "T": "2017-12-08T15:25:00", "BV": 3.20504027}, {"O": 0.00054101, "H": 0.0005491, "L": 0.000541, "C": 0.0005491, "V": 4391.92860475, "T": "2017-12-08T15:30:00", "BV": 2.39336038}, {"O": 0.0005491, "H": 0.00054969, "L": 0.00054555, "C": 0.00054888, "V": 3927.20402871, "T": "2017-12-08T15:35:00", "BV": 2.15303559}, {"O": 0.00054603, "H": 0.00054984, "L": 0.00054, "C": 0.00054099, "V": 26345.91322992, "T": "2017-12-08T15:40:00", "BV": 14.35104759}, {"O": 0.00054099, "H": 0.000544, "L": 0.00054099, "C": 0.000544, "V": 8342.63471969, "T": "2017-12-08T15:45:00", "BV": 4.52991507}, {"O": 0.0005415, "H": 0.00054887, "L": 0.0005414, "C": 0.00054442, "V": 12095.11515244, "T": "2017-12-08T15:50:00", "BV": 6.58147271}, {"O": 0.00054443, "H": 0.00055, "L": 0.00054443, "C": 0.00054998, "V": 8748.31919917, "T": "2017-12-08T15:55:00", "BV": 4.77806847}, {"O": 0.00055, "H": 0.000555, "L": 0.00054704, "C": 0.00055, "V": 10218.00964701, "T": "2017-12-08T16:00:00", "BV": 5.62367582}, {"O": 0.00055, "H": 0.00055499, "L": 0.00054707, "C": 0.00054712, "V": 5123.99936389, "T": "2017-12-08T16:05:00", "BV": 2.82358259}, {"O": 0.00054995, "H": 0.00055472, "L": 0.00054169, "C": 0.00054965, "V": 5616.17121487, "T": "2017-12-08T16:10:00", "BV": 3.08029799}, {"O": 0.00054965, "H": 0.00054966, "L": 0.0005467, "C": 0.00054699, "V": 4058.72392652, "T": "2017-12-08T16:15:00", "BV": 2.22546479}, {"O": 0.00054699, "H": 0.00054964, "L": 0.0005415, "C": 0.00054717, "V": 10719.99829474, "T": "2017-12-08T16:20:00", "BV": 5.88300606}, {"O": 0.00054717, "H": 0.0005496, "L": 0.00054304, "C": 0.000548, "V": 5350.21195385, "T": "2017-12-08T16:25:00", "BV": 2.92985563}, {"O": 0.000548, "H": 0.00054962, "L": 0.00054604, "C": 0.00054945, "V": 3659.1165631, "T": "2017-12-08T16:30:00", "BV": 2.00786209}, {"O": 0.00054945, "H": 0.00055799, "L": 0.00054945, "C": 0.00055714, "V": 7265.06557927, "T": "2017-12-08T16:35:00", "BV": 4.03495569}, {"O": 0.00055714, "H": 0.00056555, "L": 0.000557, "C": 0.00056554, "V": 7621.84092696, "T": "2017-12-08T16:40:00", "BV": 4.27566546}, {"O": 0.00056554, "H": 0.00057669, "L": 0.00056205, "C": 0.00057668, "V": 17365.21181982, "T": "2017-12-08T16:45:00", "BV": 9.90370025}, {"O": 0.00057668, "H": 0.00057669, "L": 0.00056589, "C": 0.00056622, "V": 12983.00468446, "T": "2017-12-08T16:50:00", "BV": 7.40299366}, {"O": 0.00056811, "H": 0.00056979, "L": 0.00055998, "C": 0.000569, "V": 7347.06583966, "T": "2017-12-08T16:55:00", "BV": 4.15284646}, {"O": 0.000569, "H": 0.00056978, "L": 0.00056589, "C": 0.00056658, "V": 9229.34432731, "T": "2017-12-08T17:00:00", "BV": 5.24301635}, {"O": 0.00056658, "H": 0.00056789, "L": 0.00056245, "C": 0.00056304, "V": 7823.26035961, "T": "2017-12-08T17:05:00", "BV": 4.42525237}, {"O": 0.00056306, "H": 0.00056789, "L": 0.00056306, "C": 0.00056463, "V": 10977.84192963, "T": "2017-12-08T17:10:00", "BV": 6.20006302}, {"O": 0.00056497, "H": 0.00056499, "L": 0.00055998, "C": 0.00056115, "V": 13321.74149745, "T": "2017-12-08T17:15:00", "BV": 7.47424611}, {"O": 0.00056435, "H": 0.000566, "L": 0.000564, "C": 0.00056545, "V": 6194.65690715, "T": "2017-12-08T17:20:00", "BV": 3.50137412}, {"O": 0.00056547, "H": 0.00056547, "L": 0.0005576, "C": 0.0005576, "V": 5236.08090192, "T": "2017-12-08T17:25:00", "BV": 2.93736934}, {"O": 0.00056, "H": 0.000573, "L": 0.00056, "C": 0.00057, "V": 16793.42124912, "T": "2017-12-08T17:30:00", "BV": 9.51776871}, {"O": 0.00056218, "H": 0.00057, "L": 0.00056218, "C": 0.00056243, "V": 6568.98121215, "T": "2017-12-08T17:35:00", "BV": 3.69919413}, {"O": 0.00056243, "H": 0.00056997, "L": 0.00056118, "C": 0.00056349, "V": 3114.14425334, "T": "2017-12-08T17:40:00", "BV": 1.75458145}, {"O": 0.00056971, "H": 0.00056999, "L": 0.00056352, "C": 0.00056998, "V": 3625.43487623, "T": "2017-12-08T17:45:00", "BV": 2.0619265}, {"O": 0.00056998, "H": 0.00056998, "L": 0.0005672, "C": 0.000569, "V": 2648.76530808, "T": "2017-12-08T17:50:00", "BV": 1.50658453}, {"O": 0.000569, "H": 0.00056986, "L": 0.000569, "C": 0.00056938, "V": 3276.66744663, "T": "2017-12-08T17:55:00", "BV": 1.86517217}, {"O": 0.00056938, "H": 0.00056998, "L": 0.00056797, "C": 0.00056998, "V": 4670.51424685, "T": "2017-12-08T18:00:00", "BV": 2.65874371}, {"O": 0.00056998, "H": 0.00057632, "L": 0.00056982, "C": 0.000575, "V": 7800.28398687, "T": "2017-12-08T18:05:00", "BV": 4.46567591}, {"O": 0.000574, "H": 0.00058205, "L": 0.000574, "C": 0.00058205, "V": 12820.54310672, "T": "2017-12-08T18:10:00", "BV": 7.43001451}, {"O": 0.00058205, "H": 0.0005821, "L": 0.00057, "C": 0.00057844, "V": 12066.65328095, "T": "2017-12-08T18:15:00", "BV": 6.98358539}, {"O": 0.00057844, "H": 0.00057845, "L": 0.0005722, "C": 0.00057667, "V": 5144.4545481, "T": "2017-12-08T18:20:00", "BV": 2.96718071}, {"O": 0.00057667, "H": 0.00057699, "L": 0.00057667, "C": 0.00057697, "V": 4467.03028318, "T": "2017-12-08T18:25:00", "BV": 2.57691898}, {"O": 0.00057698, "H": 0.00058362, "L": 0.00057698, "C": 0.00058362, "V": 4465.55573995, "T": "2017-12-08T18:30:00", "BV": 2.60170954}, {"O": 0.00058362, "H": 0.0005899, "L": 0.00058355, "C": 0.00058932, "V": 13254.90424497, "T": "2017-12-08T18:35:00", "BV": 7.78462168}, {"O": 0.0005899, "H": 0.00059172, "L": 0.0005899, "C": 0.00059171, "V": 12738.03226284, "T": "2017-12-08T18:40:00", "BV": 7.52542335}, {"O": 0.00059172, "H": 0.00059239, "L": 0.00058188, "C": 0.00058195, "V": 14752.88960797, "T": "2017-12-08T18:45:00", "BV": 8.66709552}, {"O": 0.00058195, "H": 0.000585, "L": 0.00058, "C": 0.000582, "V": 5250.97490017, "T": "2017-12-08T18:50:00", "BV": 3.05666879}, {"O": 0.000582, "H": 0.00059121, "L": 0.00058155, "C": 0.00059, "V": 6870.91569538, "T": "2017-12-08T18:55:00", "BV": 4.0370445}, {"O": 0.00059, "H": 0.00059, "L": 0.0005815, "C": 0.0005815, "V": 6693.05126034, "T": "2017-12-08T19:00:00", "BV": 3.90928045}, {"O": 0.000586, "H": 0.000586, "L": 0.00057034, "C": 0.00057494, "V": 10849.24787339, "T": "2017-12-08T19:05:00", "BV": 6.27314872}, {"O": 0.00057494, "H": 0.000575, "L": 0.00055, "C": 0.00055883, "V": 31366.79387834, "T": "2017-12-08T19:10:00", "BV": 17.59772307}, {"O": 0.00055883, "H": 0.00056923, "L": 0.00055352, "C": 0.000562, "V": 17558.01640036, "T": "2017-12-08T19:15:00", "BV": 9.8672357}, {"O": 0.00056199, "H": 0.000563, "L": 0.00056, "C": 0.000563, "V": 6763.59380784, "T": "2017-12-08T19:20:00", "BV": 3.80048741}, {"O": 0.00056476, "H": 0.00057113, "L": 0.000563, "C": 0.000568, "V": 6767.94965031, "T": "2017-12-08T19:25:00", "BV": 3.83631346}, {"O": 0.000568, "H": 0.00057389, "L": 0.00056501, "C": 0.00057291, "V": 5463.1885168, "T": "2017-12-08T19:30:00", "BV": 3.11586779}, {"O": 0.00056887, "H": 0.00057291, "L": 0.00056804, "C": 0.00057062, "V": 2686.10235295, "T": "2017-12-08T19:35:00", "BV": 1.53171519}, {"O": 0.0005726, "H": 0.000578, "L": 0.0005705, "C": 0.000575, "V": 9463.30092572, "T": "2017-12-08T19:40:00", "BV": 5.43738017}, {"O": 0.000574, "H": 0.000574, "L": 0.00056991, "C": 0.00057043, "V": 3554.28628764, "T": "2017-12-08T19:45:00", "BV": 2.0297599}, {"O": 0.00057047, "H": 0.00057399, "L": 0.00056423, "C": 0.000572, "V": 6981.3956357, "T": "2017-12-08T19:50:00", "BV": 3.97149362}, {"O": 0.000572, "H": 0.00057379, "L": 0.00056418, "C": 0.00056452, "V": 6793.13339423, "T": "2017-12-08T19:55:00", "BV": 3.84674565}, {"O": 0.00056452, "H": 0.00057165, "L": 0.00055557, "C": 0.00056134, "V": 8991.61852451, "T": "2017-12-08T20:00:00", "BV": 5.04900543}, {"O": 0.00055702, "H": 0.00056932, "L": 0.000555, "C": 0.0005555, "V": 14798.38081473, "T": "2017-12-08T20:05:00", "BV": 8.28944479}, {"O": 0.00055551, "H": 0.00056395, "L": 0.00055121, "C": 0.0005579, "V": 13130.60294122, "T": "2017-12-08T20:10:00", "BV": 7.29555059}, {"O": 0.0005579, "H": 0.00056348, "L": 0.00054937, "C": 0.00054937, "V": 22581.52667495, "T": "2017-12-08T20:15:00", "BV": 12.57499184}, {"O": 0.00054945, "H": 0.00056328, "L": 0.0005385, "C": 0.0005477, "V": 19351.64262934, "T": "2017-12-08T20:20:00", "BV": 10.58518766}, {"O": 0.00054797, "H": 0.00056988, "L": 0.000546, "C": 0.00056988, "V": 19507.96294241, "T": "2017-12-08T20:25:00", "BV": 10.75419228}, {"O": 0.000565, "H": 0.00057773, "L": 0.00055634, "C": 0.00056075, "V": 29925.39615792, "T": "2017-12-08T20:30:00", "BV": 17.04433777}, {"O": 0.00056075, "H": 0.00058, "L": 0.00056075, "C": 0.00057992, "V": 27717.74798357, "T": "2017-12-08T20:35:00", "BV": 15.94074734}, {"O": 0.00058, "H": 0.00061642, "L": 0.00057956, "C": 0.000616, "V": 67331.41284164, "T": "2017-12-08T20:40:00", "BV": 40.33094082}, {"O": 0.00061293, "H": 0.0006978, "L": 0.000612, "C": 0.00064941, "V": 280980.02177796, "T": "2017-12-08T20:45:00", "BV": 185.61353782}, {"O": 0.00064941, "H": 0.00065367, "L": 0.00058112, "C": 0.0006111, "V": 119134.18438917, "T": "2017-12-08T20:50:00", "BV": 73.33371671}, {"O": 0.00061282, "H": 0.00061282, "L": 0.00057, "C": 0.000585, "V": 82390.19489494, "T": "2017-12-08T20:55:00", "BV": 48.51576348}, {"O": 0.000585, "H": 0.00060949, "L": 0.000583, "C": 0.000596, "V": 56170.85829253, "T": "2017-12-08T21:00:00", "BV": 33.6879617}, {"O": 0.000596, "H": 0.0006009, "L": 0.00057744, "C": 0.00058127, "V": 29196.49054016, "T": "2017-12-08T21:05:00", "BV": 17.1535791}, {"O": 0.00058127, "H": 0.0006, "L": 0.00057804, "C": 0.0005985, "V": 19552.28478544, "T": "2017-12-08T21:10:00", "BV": 11.46451179}, {"O": 0.00059851, "H": 0.000608, "L": 0.00059, "C": 0.00059835, "V": 28603.41592985, "T": "2017-12-08T21:15:00", "BV": 17.16852469}, {"O": 0.00059827, "H": 0.00060899, "L": 0.00058969, "C": 0.000598, "V": 25052.39274977, "T": "2017-12-08T21:20:00", "BV": 15.02264844}, {"O": 0.000598, "H": 0.00060465, "L": 0.00059041, "C": 0.00060464, "V": 16831.79334, "T": "2017-12-08T21:25:00", "BV": 10.06274117}, {"O": 0.00060463, "H": 0.0006065, "L": 0.00059849, "C": 0.00060007, "V": 13876.96814334, "T": "2017-12-08T21:30:00", "BV": 8.34629089}, {"O": 0.00060007, "H": 0.0006047, "L": 0.0005898, "C": 0.0005898, "V": 11127.74246795, "T": "2017-12-08T21:35:00", "BV": 6.64710669}, {"O": 0.0005898, "H": 0.00058987, "L": 0.00057403, "C": 0.000577, "V": 18392.86759069, "T": "2017-12-08T21:40:00", "BV": 10.69296626}, {"O": 0.00057645, "H": 0.00058497, "L": 0.00057401, "C": 0.00058479, "V": 21491.46873015, "T": "2017-12-08T21:45:00", "BV": 12.44066525}, {"O": 0.00058001, "H": 0.00058479, "L": 0.00057401, "C": 0.00057598, "V": 15417.53284803, "T": "2017-12-08T21:50:00", "BV": 8.90382673}, {"O": 0.00057598, "H": 0.00058, "L": 0.00057094, "C": 0.00057094, "V": 21186.43484191, "T": "2017-12-08T21:55:00", "BV": 12.17559846}, {"O": 0.00057105, "H": 0.00057247, "L": 0.0005577, "C": 0.0005577, "V": 19736.4616546, "T": "2017-12-08T22:00:00", "BV": 11.0886999}, {"O": 0.00055762, "H": 0.00055799, "L": 0.00055, "C": 0.00055, "V": 23634.30339075, "T": "2017-12-08T22:05:00", "BV": 13.0977372}, {"O": 0.00055, "H": 0.00055593, "L": 0.00053846, "C": 0.00053846, "V": 24024.04984867, "T": "2017-12-08T22:10:00", "BV": 13.06640008}, {"O": 0.00053846, "H": 0.00054, "L": 0.00052656, "C": 0.00053266, "V": 29124.67725357, "T": "2017-12-08T22:15:00", "BV": 15.51197044}, {"O": 0.00053648, "H": 0.0005551, "L": 0.00053012, "C": 0.00054795, "V": 27283.40925946, "T": "2017-12-08T22:20:00", "BV": 14.88966467}, {"O": 0.00054795, "H": 0.00054943, "L": 0.000541, "C": 0.000545, "V": 8028.59550875, "T": "2017-12-08T22:25:00", "BV": 4.37554545}, {"O": 0.00054501, "H": 0.000546, "L": 0.00053617, "C": 0.00053815, "V": 8004.20966002, "T": "2017-12-08T22:30:00", "BV": 4.31668621}, {"O": 0.00053647, "H": 0.00054892, "L": 0.00053602, "C": 0.00054892, "V": 6043.21683105, "T": "2017-12-08T22:35:00", "BV": 3.26749418}, {"O": 0.000547, "H": 0.00055597, "L": 0.000547, "C": 0.00055495, "V": 12816.03600424, "T": "2017-12-08T22:40:00", "BV": 7.07102218}, {"O": 0.00055356, "H": 0.00055839, "L": 0.000552, "C": 0.00055524, "V": 22093.15862288, "T": "2017-12-08T22:45:00", "BV": 12.28270072}, {"O": 0.00055524, "H": 0.00056315, "L": 0.0005525, "C": 0.00055941, "V": 9275.31237202, "T": "2017-12-08T22:50:00", "BV": 5.17379725}, {"O": 0.00055941, "H": 0.00056426, "L": 0.00055805, "C": 0.00055805, "V": 10372.90019195, "T": "2017-12-08T22:55:00", "BV": 5.82454161}, {"O": 0.00055805, "H": 0.00056228, "L": 0.00055556, "C": 0.00055769, "V": 6384.95666929, "T": "2017-12-08T23:00:00", "BV": 3.56020242}, {"O": 0.00056, "H": 0.00056426, "L": 0.0005586, "C": 0.00056425, "V": 16767.75609425, "T": "2017-12-08T23:05:00", "BV": 9.42144209}, {"O": 0.00056426, "H": 0.00057881, "L": 0.00056425, "C": 0.00056771, "V": 11255.02935352, "T": "2017-12-08T23:10:00", "BV": 6.42531794}, {"O": 0.00057222, "H": 0.00057773, "L": 0.0005656, "C": 0.0005656, "V": 14642.07753367, "T": "2017-12-08T23:15:00", "BV": 8.34357446}, {"O": 0.0005656, "H": 0.00057888, "L": 0.00056555, "C": 0.00057243, "V": 14180.59539781, "T": "2017-12-08T23:20:00", "BV": 8.13727595}, {"O": 0.000575, "H": 0.000575, "L": 0.00056, "C": 0.000561, "V": 12804.01119837, "T": "2017-12-08T23:25:00", "BV": 7.24816275}, {"O": 0.00056003, "H": 0.00056501, "L": 0.00056, "C": 0.00056157, "V": 14575.62303763, "T": "2017-12-08T23:30:00", "BV": 8.1962118}, {"O": 0.00056157, "H": 0.000575, "L": 0.00056157, "C": 0.00056651, "V": 9076.80223117, "T": "2017-12-08T23:35:00", "BV": 5.14973262}, {"O": 0.00056651, "H": 0.00057059, "L": 0.00055646, "C": 0.000558, "V": 14260.93063389, "T": "2017-12-08T23:40:00", "BV": 7.98113916}, {"O": 0.000558, "H": 0.000558, "L": 0.00054825, "C": 0.00055212, "V": 13235.27990914, "T": "2017-12-08T23:45:00", "BV": 7.30320705}, {"O": 0.00055212, "H": 0.000556, "L": 0.00054838, "C": 0.000554, "V": 17070.81122305, "T": "2017-12-08T23:50:00", "BV": 9.42873004}, {"O": 0.000554, "H": 0.000556, "L": 0.00055301, "C": 0.00055371, "V": 4962.11679994, "T": "2017-12-08T23:55:00", "BV": 2.74928441}, {"O": 0.00055371, "H": 0.00056, "L": 0.000553, "C": 0.00055306, "V": 12142.79251571, "T": "2017-12-09T00:00:00", "BV": 6.73000534}, {"O": 0.00055306, "H": 0.00055999, "L": 0.00055, "C": 0.00055, "V": 7350.43670523, "T": "2017-12-09T00:05:00", "BV": 4.07265101}, {"O": 0.00055, "H": 0.00055588, "L": 0.000546, "C": 0.00055396, "V": 7882.46501466, "T": "2017-12-09T00:10:00", "BV": 4.33639947}, {"O": 0.00055249, "H": 0.00055399, "L": 0.00054424, "C": 0.00054973, "V": 5654.92975192, "T": "2017-12-09T00:15:00", "BV": 3.11368179}, {"O": 0.00054973, "H": 0.0005556, "L": 0.00054402, "C": 0.00054971, "V": 8874.13157763, "T": "2017-12-09T00:20:00", "BV": 4.90356354}, {"O": 0.00054971, "H": 0.00058396, "L": 0.000544, "C": 0.00056388, "V": 52512.75020731, "T": "2017-12-09T00:25:00", "BV": 29.8148289}, {"O": 0.00056389, "H": 0.00059496, "L": 0.00056388, "C": 0.00058138, "V": 67667.92356995, "T": "2017-12-09T00:30:00", "BV": 39.47179993}, {"O": 0.00058929, "H": 0.00058929, "L": 0.00056369, "C": 0.00057073, "V": 21821.55801065, "T": "2017-12-09T00:35:00", "BV": 12.49483539}, {"O": 0.00057073, "H": 0.00058593, "L": 0.00057073, "C": 0.00057512, "V": 12987.02763441, "T": "2017-12-09T00:40:00", "BV": 7.4838485}, {"O": 0.0005755, "H": 0.00059699, "L": 0.0005755, "C": 0.00059561, "V": 19969.73726292, "T": "2017-12-09T00:45:00", "BV": 11.73470416}, {"O": 0.00059561, "H": 0.0006319, "L": 0.00059496, "C": 0.0006319, "V": 73686.47938552, "T": "2017-12-09T00:50:00", "BV": 45.46330497}, {"O": 0.00063008, "H": 0.00065494, "L": 0.00060636, "C": 0.00061308, "V": 115905.96741029, "T": "2017-12-09T00:55:00", "BV": 73.80640748}, {"O": 0.00061308, "H": 0.00061974, "L": 0.0006, "C": 0.00060198, "V": 41937.9341772, "T": "2017-12-09T01:00:00", "BV": 25.58594607}, {"O": 0.0006, "H": 0.00061946, "L": 0.00059461, "C": 0.00061005, "V": 29459.36330162, "T": "2017-12-09T01:05:00", "BV": 17.90923352}, {"O": 0.00061007, "H": 0.00061699, "L": 0.0006054, "C": 0.0006081, "V": 9270.53561175, "T": "2017-12-09T01:10:00", "BV": 5.65357692}, {"O": 0.00061, "H": 0.00061, "L": 0.00059054, "C": 0.0006, "V": 17166.41754607, "T": "2017-12-09T01:15:00", "BV": 10.27125554}, {"O": 0.0006, "H": 0.00061, "L": 0.00059863, "C": 0.00059863, "V": 10578.94824656, "T": "2017-12-09T01:20:00", "BV": 6.37787911}, {"O": 0.00059863, "H": 0.000599, "L": 0.00059066, "C": 0.00059475, "V": 12173.26296189, "T": "2017-12-09T01:25:00", "BV": 7.22073528}, {"O": 0.000594, "H": 0.00060387, "L": 0.000594, "C": 0.00060386, "V": 4722.68186606, "T": "2017-12-09T01:30:00", "BV": 2.82692591}, {"O": 0.00060386, "H": 0.00060498, "L": 0.00058793, "C": 0.00059026, "V": 22438.09288436, "T": "2017-12-09T01:35:00", "BV": 13.38267764}, {"O": 0.00059, "H": 0.00059563, "L": 0.00058793, "C": 0.00059039, "V": 12565.82976317, "T": "2017-12-09T01:40:00", "BV": 7.436258}, {"O": 0.00059399, "H": 0.00059499, "L": 0.00058799, "C": 0.0005881, "V": 10939.74291204, "T": "2017-12-09T01:45:00", "BV": 6.496113}, {"O": 0.0005881, "H": 0.00059498, "L": 0.00058, "C": 0.00059498, "V": 8913.81368908, "T": "2017-12-09T01:50:00", "BV": 5.23242893}, {"O": 0.00059498, "H": 0.0006037, "L": 0.00059, "C": 0.000594, "V": 8849.64061278, "T": "2017-12-09T01:55:00", "BV": 5.28273354}, {"O": 0.000594, "H": 0.000594, "L": 0.00058361, "C": 0.00058508, "V": 10032.1587575, "T": "2017-12-09T02:00:00", "BV": 5.89838338}, {"O": 0.00058508, "H": 0.00060152, "L": 0.00058508, "C": 0.00059115, "V": 4429.28533242, "T": "2017-12-09T02:05:00", "BV": 2.63530109}, {"O": 0.00059151, "H": 0.00060233, "L": 0.0005915, "C": 0.00060233, "V": 4465.4936104, "T": "2017-12-09T02:10:00", "BV": 2.67409722}, {"O": 0.0006019, "H": 0.0006038, "L": 0.00059655, "C": 0.00059992, "V": 8914.28812667, "T": "2017-12-09T02:15:00", "BV": 5.35030893}, {"O": 0.00059992, "H": 0.0006038, "L": 0.00059992, "C": 0.0006021, "V": 6613.15967492, "T": "2017-12-09T02:20:00", "BV": 3.97561776}, {"O": 0.0006021, "H": 0.000603, "L": 0.00060005, "C": 0.00060005, "V": 7618.97232228, "T": "2017-12-09T02:25:00", "BV": 4.58485806}, {"O": 0.00060009, "H": 0.00060246, "L": 0.0006, "C": 0.000602, "V": 4428.63696629, "T": "2017-12-09T02:30:00", "BV": 2.66428398}, {"O": 0.00060246, "H": 0.00060461, "L": 0.00060246, "C": 0.00060299, "V": 6869.40302604, "T": "2017-12-09T02:35:00", "BV": 4.14274332}, {"O": 0.00060299, "H": 0.00060461, "L": 0.00059695, "C": 0.000602, "V": 7801.59101344, "T": "2017-12-09T02:40:00", "BV": 4.69099329}, {"O": 0.000602, "H": 0.0006075, "L": 0.000602, "C": 0.0006075, "V": 6265.99294483, "T": "2017-12-09T02:45:00", "BV": 3.7932715}, {"O": 0.0006075, "H": 0.00060995, "L": 0.000605, "C": 0.00060995, "V": 6563.16667132, "T": "2017-12-09T02:50:00", "BV": 3.99359924}, {"O": 0.00060995, "H": 0.000615, "L": 0.00060535, "C": 0.00060601, "V": 9852.69205242, "T": "2017-12-09T02:55:00", "BV": 6.02205809}, {"O": 0.00060535, "H": 0.000606, "L": 0.000598, "C": 0.00059874, "V": 16450.21071298, "T": "2017-12-09T03:00:00", "BV": 9.88224819}, {"O": 0.00059887, "H": 0.00060485, "L": 0.00059887, "C": 0.0006046, "V": 4012.91616272, "T": "2017-12-09T03:05:00", "BV": 2.42342814}, {"O": 0.00060459, "H": 0.00060588, "L": 0.00060008, "C": 0.00060579, "V": 9405.77443984, "T": "2017-12-09T03:10:00", "BV": 5.67732489}, {"O": 0.00060579, "H": 0.00060647, "L": 0.00060465, "C": 0.00060573, "V": 2490.59285711, "T": "2017-12-09T03:15:00", "BV": 1.50865511}, {"O": 0.0006054, "H": 0.00060573, "L": 0.00060465, "C": 0.00060465, "V": 2537.51966952, "T": "2017-12-09T03:20:00", "BV": 1.5364655}, {"O": 0.00060465, "H": 0.00060565, "L": 0.00060186, "C": 0.00060203, "V": 6971.92642983, "T": "2017-12-09T03:25:00", "BV": 4.20279383}, {"O": 0.00060262, "H": 0.00061, "L": 0.000602, "C": 0.00060999, "V": 3236.67059508, "T": "2017-12-09T03:30:00", "BV": 1.97250945}, {"O": 0.00061, "H": 0.00061047, "L": 0.00060562, "C": 0.00061047, "V": 4726.17841657, "T": "2017-12-09T03:35:00", "BV": 2.87979145}, {"O": 0.00061047, "H": 0.00061991, "L": 0.00061, "C": 0.00061661, "V": 6134.80602055, "T": "2017-12-09T03:40:00", "BV": 3.77416}, {"O": 0.00061992, "H": 0.00063258, "L": 0.00061992, "C": 0.00062053, "V": 23499.13806233, "T": "2017-12-09T03:45:00", "BV": 14.72507524}, {"O": 0.00062348, "H": 0.00062977, "L": 0.00061614, "C": 0.00062497, "V": 14760.08529249, "T": "2017-12-09T03:50:00", "BV": 9.18297808}, {"O": 0.00062009, "H": 0.00062691, "L": 0.00062009, "C": 0.00062354, "V": 4672.54848224, "T": "2017-12-09T03:55:00", "BV": 2.9157079}, {"O": 0.0006236, "H": 0.00062685, "L": 0.00061812, "C": 0.00061999, "V": 6473.62520251, "T": "2017-12-09T04:00:00", "BV": 4.01957276}, {"O": 0.00061812, "H": 0.00062, "L": 0.00061414, "C": 0.0006149, "V": 5891.19744552, "T": "2017-12-09T04:05:00", "BV": 3.63298981}, {"O": 0.0006142, "H": 0.00062186, "L": 0.00061351, "C": 0.00062, "V": 7300.4549522, "T": "2017-12-09T04:10:00", "BV": 4.49296475}, {"O": 0.00062, "H": 0.00062, "L": 0.00061369, "C": 0.00061639, "V": 4793.87923793, "T": "2017-12-09T04:15:00", "BV": 2.95604323}, {"O": 0.00061377, "H": 0.00061699, "L": 0.00061351, "C": 0.00061699, "V": 6316.79625842, "T": "2017-12-09T04:20:00", "BV": 3.88679019}, {"O": 0.00061698, "H": 0.000622, "L": 0.000614, "C": 0.00062, "V": 8369.29828395, "T": "2017-12-09T04:25:00", "BV": 5.17491058}, {"O": 0.00062, "H": 0.00062993, "L": 0.00062, "C": 0.00062692, "V": 8523.5575136, "T": "2017-12-09T04:30:00", "BV": 5.34325745}, {"O": 0.00062692, "H": 0.000635, "L": 0.00062554, "C": 0.00063137, "V": 22499.23016582, "T": "2017-12-09T04:35:00", "BV": 14.22982687}, {"O": 0.00063137, "H": 0.000642, "L": 0.00063137, "C": 0.000642, "V": 9982.18173331, "T": "2017-12-09T04:40:00", "BV": 6.35914146}, {"O": 0.000642, "H": 0.00064914, "L": 0.00063839, "C": 0.00064914, "V": 20564.06062494, "T": "2017-12-09T04:45:00", "BV": 13.27014262}, {"O": 0.00064872, "H": 0.00064914, "L": 0.00063036, "C": 0.000636, "V": 20286.04997241, "T": "2017-12-09T04:50:00", "BV": 13.0318979}, {"O": 0.000636, "H": 0.00064291, "L": 0.00063037, "C": 0.00063456, "V": 21040.31822137, "T": "2017-12-09T04:55:00", "BV": 13.37229937}, {"O": 0.00063454, "H": 0.00063454, "L": 0.00063037, "C": 0.00063037, "V": 851.57002701, "T": "2017-12-09T05:00:00", "BV": 0.53747388}, {"O": 0.00063454, "H": 0.00063464, "L": 0.00062823, "C": 0.0006326, "V": 9854.94233171, "T": "2017-12-09T05:00:00", "BV": 6.22537121}, {"O": 0.00063261, "H": 0.00063883, "L": 0.0006326, "C": 0.00063668, "V": 8914.15918395, "T": "2017-12-09T05:05:00", "BV": 5.67215777}, {"O": 0.00063668, "H": 0.00063668, "L": 0.00063462, "C": 0.00063462, "V": 1399.15391936, "T": "2017-12-09T05:10:00", "BV": 0.89019285}, {"O": 0.00063668, "H": 0.00063857, "L": 0.00063261, "C": 0.00063261, "V": 9661.28099051, "T": "2017-12-09T05:10:00", "BV": 6.14876345}, {"O": 0.000635, "H": 0.000635, "L": 0.00062823, "C": 0.00062823, "V": 5210.34095074, "T": "2017-12-09T05:15:00", "BV": 3.29416626}, {"O": 0.00062823, "H": 0.00062963, "L": 0.000625, "C": 0.00062823, "V": 5880.83214422, "T": "2017-12-09T05:20:00", "BV": 3.68363966}, {"O": 0.000626, "H": 0.00062823, "L": 0.000625, "C": 0.0006255, "V": 3462.25001906, "T": "2017-12-09T05:25:00", "BV": 2.16921948}, {"O": 0.0006255, "H": 0.00063012, "L": 0.000623, "C": 0.00062311, "V": 6676.64287263, "T": "2017-12-09T05:30:00", "BV": 4.17641512}, {"O": 0.00062316, "H": 0.00063074, "L": 0.00061743, "C": 0.00061999, "V": 7958.96621421, "T": "2017-12-09T05:35:00", "BV": 4.95110329}, {"O": 0.00061999, "H": 0.00061999, "L": 0.00061217, "C": 0.00061575, "V": 12924.3632813, "T": "2017-12-09T05:40:00", "BV": 7.94554346}, {"O": 0.00061574, "H": 0.00061692, "L": 0.0006055, "C": 0.000608, "V": 23326.57604323, "T": "2017-12-09T05:45:00", "BV": 14.26298656}, {"O": 0.000608, "H": 0.00063292, "L": 0.00060601, "C": 0.00062483, "V": 27979.04481415, "T": "2017-12-09T05:50:00", "BV": 17.44784974}, {"O": 0.00062273, "H": 0.0006298, "L": 0.00062168, "C": 0.00062443, "V": 9524.54055707, "T": "2017-12-09T05:55:00", "BV": 5.9519183}, {"O": 0.00062466, "H": 0.0006298, "L": 0.00062466, "C": 0.00062484, "V": 1771.41901841, "T": "2017-12-09T06:00:00", "BV": 1.11176405}, {"O": 0.00062466, "H": 0.0006298, "L": 0.00062206, "C": 0.00062216, "V": 8082.70067664, "T": "2017-12-09T06:00:00", "BV": 5.04840934}, {"O": 0.00062924, "H": 0.00062924, "L": 0.00061897, "C": 0.000621, "V": 9654.19042363, "T": "2017-12-09T06:05:00", "BV": 6.00136668}, {"O": 0.000621, "H": 0.00062606, "L": 0.00062099, "C": 0.00062368, "V": 3749.57679338, "T": "2017-12-09T06:10:00", "BV": 2.33758633}, {"O": 0.000621, "H": 0.000626, "L": 0.00061831, "C": 0.00061831, "V": 6162.16550646, "T": "2017-12-09T06:15:00", "BV": 3.83100033}, {"O": 0.00062018, "H": 0.00062118, "L": 0.00061369, "C": 0.00061369, "V": 3856.36414607, "T": "2017-12-09T06:20:00", "BV": 2.38297295}, {"O": 0.000615, "H": 0.00061797, "L": 0.00061298, "C": 0.00061499, "V": 2513.4155746, "T": "2017-12-09T06:25:00", "BV": 1.54589428}, {"O": 0.00061369, "H": 0.00061829, "L": 0.00061, "C": 0.00061299, "V": 6885.7161305, "T": "2017-12-09T06:30:00", "BV": 4.22547844}, {"O": 0.00061299, "H": 0.0006183, "L": 0.00061054, "C": 0.00061382, "V": 9630.89505838, "T": "2017-12-09T06:35:00", "BV": 5.9221639}, {"O": 0.00061339, "H": 0.00061828, "L": 0.00061336, "C": 0.00061336, "V": 2962.84244744, "T": "2017-12-09T06:40:00", "BV": 1.82493798}, {"O": 0.00061654, "H": 0.00061654, "L": 0.00061338, "C": 0.00061338, "V": 1661.9557885, "T": "2017-12-09T06:45:00", "BV": 1.02171508}, {"O": 0.00061338, "H": 0.00061827, "L": 0.00061229, "C": 0.00061542, "V": 4239.26895516, "T": "2017-12-09T06:50:00", "BV": 2.60850266}, {"O": 0.00061542, "H": 0.00061542, "L": 0.00061177, "C": 0.00061539, "V": 2568.2618688, "T": "2017-12-09T06:55:00", "BV": 1.57400072}, {"O": 0.00061241, "H": 0.0006183, "L": 0.00061241, "C": 0.00061825, "V": 5636.34002577, "T": "2017-12-09T07:00:00", "BV": 3.47978445}, {"O": 0.0006183, "H": 0.0006183, "L": 0.0006, "C": 0.00061179, "V": 26974.30500745, "T": "2017-12-09T07:05:00", "BV": 16.37340646}, {"O": 0.00061382, "H": 0.00061812, "L": 0.00061382, "C": 0.00061415, "V": 6780.6178985, "T": "2017-12-09T07:10:00", "BV": 4.16532803}, {"O": 0.00061382, "H": 0.00061382, "L": 0.00060085, "C": 0.00061179, "V": 6962.99165096, "T": "2017-12-09T07:15:00", "BV": 4.23348865}, {"O": 0.00061179, "H": 0.0006183, "L": 0.00060779, "C": 0.00061829, "V": 9120.71072629, "T": "2017-12-09T07:20:00", "BV": 5.6020748}, {"O": 0.00061513, "H": 0.00061838, "L": 0.00061218, "C": 0.00061799, "V": 2110.06236242, "T": "2017-12-09T07:25:00", "BV": 1.30060575}, {"O": 0.0006169, "H": 0.00062218, "L": 0.00061382, "C": 0.00062218, "V": 2210.08796285, "T": "2017-12-09T07:30:00", "BV": 1.36461619}, {"O": 0.00062003, "H": 0.00062286, "L": 0.00062, "C": 0.00062285, "V": 1829.88689798, "T": "2017-12-09T07:35:00", "BV": 1.13548116}, {"O": 0.00062285, "H": 0.00062285, "L": 0.00061001, "C": 0.00061383, "V": 8423.19734147, "T": "2017-12-09T07:40:00", "BV": 5.17953067}, {"O": 0.00061383, "H": 0.00062281, "L": 0.00061383, "C": 0.0006228, "V": 4354.60394566, "T": "2017-12-09T07:45:00", "BV": 2.69568447}, {"O": 0.00062274, "H": 0.00062274, "L": 0.00061492, "C": 0.00061704, "V": 2885.92142287, "T": "2017-12-09T07:50:00", "BV": 1.78440224}, {"O": 0.00061704, "H": 0.00061999, "L": 0.0006169, "C": 0.00061875, "V": 2632.81034407, "T": "2017-12-09T07:55:00", "BV": 1.62597907}, {"O": 0.00061875, "H": 0.00062285, "L": 0.0006177, "C": 0.00062001, "V": 4785.03990788, "T": "2017-12-09T08:00:00", "BV": 2.96464497}, {"O": 0.00062225, "H": 0.00062299, "L": 0.00062009, "C": 0.00062299, "V": 1557.00997805, "T": "2017-12-09T08:05:00", "BV": 0.96921072}, {"O": 0.00062299, "H": 0.00062317, "L": 0.0006201, "C": 0.00062299, "V": 2943.59712027, "T": "2017-12-09T08:10:00", "BV": 1.82979942}, {"O": 0.00062298, "H": 0.00062298, "L": 0.00062019, "C": 0.00062022, "V": 3429.6513108, "T": "2017-12-09T08:15:00", "BV": 2.13383447}, {"O": 0.00062023, "H": 0.0006229, "L": 0.00062013, "C": 0.00062013, "V": 3315.34972654, "T": "2017-12-09T08:20:00", "BV": 2.05870297}, {"O": 0.00062022, "H": 0.00062294, "L": 0.00061501, "C": 0.00062, "V": 6637.00511933, "T": "2017-12-09T08:25:00", "BV": 4.11288005}, {"O": 0.000618, "H": 0.000618, "L": 0.000612, "C": 0.00061662, "V": 4049.03899062, "T": "2017-12-09T08:30:00", "BV": 2.49454446}, {"O": 0.0006167, "H": 0.00061999, "L": 0.00061418, "C": 0.00061999, "V": 7442.5258146, "T": "2017-12-09T08:35:00", "BV": 4.57750369}, {"O": 0.00061999, "H": 0.00062281, "L": 0.00061419, "C": 0.000618, "V": 2587.70981639, "T": "2017-12-09T08:40:00", "BV": 1.60176432}, {"O": 0.00062199, "H": 0.00062286, "L": 0.00061523, "C": 0.00062036, "V": 5006.71774709, "T": "2017-12-09T08:45:00", "BV": 3.08638061}, {"O": 0.000619, "H": 0.000619, "L": 0.00061523, "C": 0.00061565, "V": 1996.4868661, "T": "2017-12-09T08:50:00", "BV": 1.23078888}, {"O": 0.00061565, "H": 0.0006218, "L": 0.00061523, "C": 0.00062, "V": 4851.33360428, "T": "2017-12-09T08:55:00", "BV": 3.00239773}, {"O": 0.00062, "H": 0.00062, "L": 0.00061511, "C": 0.00061523, "V": 1524.43561868, "T": "2017-12-09T09:00:00", "BV": 0.9407531}, {"O": 0.00061523, "H": 0.00061997, "L": 0.00061252, "C": 0.00061303, "V": 9983.54812625, "T": "2017-12-09T09:05:00", "BV": 6.13608587}, {"O": 0.000613, "H": 0.00061451, "L": 0.000613, "C": 0.00061304, "V": 6364.13739359, "T": "2017-12-09T09:10:00", "BV": 3.90166678}, {"O": 0.00061304, "H": 0.00061304, "L": 0.000605, "C": 0.00060638, "V": 13945.38344707, "T": "2017-12-09T09:15:00", "BV": 8.50736249}, {"O": 0.00060638, "H": 0.00061304, "L": 0.00060193, "C": 0.00061035, "V": 8128.70670721, "T": "2017-12-09T09:20:00", "BV": 4.93840014}, {"O": 0.00061303, "H": 0.00061303, "L": 0.00060637, "C": 0.00060808, "V": 2741.10918402, "T": "2017-12-09T09:25:00", "BV": 1.67130552}, {"O": 0.00060808, "H": 0.00060808, "L": 0.00060263, "C": 0.00060769, "V": 3863.34729647, "T": "2017-12-09T09:30:00", "BV": 2.33291219}, {"O": 0.00060769, "H": 0.00060806, "L": 0.00060141, "C": 0.00060141, "V": 2636.63510671, "T": "2017-12-09T09:35:00", "BV": 1.59433306}, {"O": 0.00060141, "H": 0.0006077, "L": 0.00059658, "C": 0.000606, "V": 11972.81368534, "T": "2017-12-09T09:40:00", "BV": 7.18070575}, {"O": 0.00060604, "H": 0.00060749, "L": 0.000602, "C": 0.00060599, "V": 4155.99843459, "T": "2017-12-09T09:45:00", "BV": 2.51779877}, {"O": 0.00060599, "H": 0.00060697, "L": 0.00059863, "C": 0.00059863, "V": 6186.22644743, "T": "2017-12-09T09:50:00", "BV": 3.73983795}, {"O": 0.00060163, "H": 0.00061089, "L": 0.00059862, "C": 0.00060685, "V": 4950.45341656, "T": "2017-12-09T09:55:00", "BV": 2.99932347}, {"O": 0.0006085, "H": 0.00061074, "L": 0.00060096, "C": 0.00061073, "V": 4454.27409453, "T": "2017-12-09T10:00:00", "BV": 2.70854878}, {"O": 0.00060997, "H": 0.00061082, "L": 0.000607, "C": 0.00061075, "V": 3944.762181, "T": "2017-12-09T10:05:00", "BV": 2.40459398}, {"O": 0.00061075, "H": 0.00061082, "L": 0.00060077, "C": 0.00060226, "V": 4915.29246065, "T": "2017-12-09T10:10:00", "BV": 2.97592937}, {"O": 0.00060798, "H": 0.00060798, "L": 0.00060469, "C": 0.00060483, "V": 2562.69063219, "T": "2017-12-09T10:15:00", "BV": 1.54993542}, {"O": 0.000605, "H": 0.00061082, "L": 0.00060465, "C": 0.00060465, "V": 4466.96237807, "T": "2017-12-09T10:20:00", "BV": 2.71238405}, {"O": 0.00060465, "H": 0.00060865, "L": 0.00060465, "C": 0.00060483, "V": 2520.52669173, "T": "2017-12-09T10:25:00", "BV": 1.52526231}, {"O": 0.00060483, "H": 0.00060667, "L": 0.00060213, "C": 0.00060667, "V": 4308.16935661, "T": "2017-12-09T10:30:00", "BV": 2.603711}, {"O": 0.00060744, "H": 0.0006079, "L": 0.0006029, "C": 0.00060502, "V": 11281.69754639, "T": "2017-12-09T10:35:00", "BV": 6.83159874}, {"O": 0.00060502, "H": 0.0006079, "L": 0.00060213, "C": 0.000607, "V": 6594.74604878, "T": "2017-12-09T10:40:00", "BV": 3.98569619}, {"O": 0.000607, "H": 0.00061699, "L": 0.00060502, "C": 0.00061695, "V": 12506.90451349, "T": "2017-12-09T10:45:00", "BV": 7.65142164}, {"O": 0.00061695, "H": 0.00061697, "L": 0.00061075, "C": 0.00061075, "V": 5992.05530785, "T": "2017-12-09T10:50:00", "BV": 3.67342066}, {"O": 0.00061075, "H": 0.00061076, "L": 0.00060898, "C": 0.00060902, "V": 5201.05825885, "T": "2017-12-09T10:55:00", "BV": 3.17466486}, {"O": 0.00061069, "H": 0.00061069, "L": 0.0006, "C": 0.0006, "V": 18858.01147232, "T": "2017-12-09T11:00:00", "BV": 11.3754921}, {"O": 0.0006, "H": 0.0006, "L": 0.0005903, "C": 0.00059772, "V": 13327.62546608, "T": "2017-12-09T11:05:00", "BV": 7.92511436}, {"O": 0.00059772, "H": 0.0006107, "L": 0.000597, "C": 0.00061, "V": 26732.48598875, "T": "2017-12-09T11:10:00", "BV": 16.17427705}, {"O": 0.00060721, "H": 0.00060998, "L": 0.000602, "C": 0.00060464, "V": 2461.14312185, "T": "2017-12-09T11:15:00", "BV": 1.48977746}, {"O": 0.000602, "H": 0.00060464, "L": 0.00059499, "C": 0.000595, "V": 16775.72234225, "T": "2017-12-09T11:20:00", "BV": 10.03017156}, {"O": 0.000595, "H": 0.00059958, "L": 0.000594, "C": 0.00059605, "V": 9197.33813561, "T": "2017-12-09T11:25:00", "BV": 5.4731106}, {"O": 0.00059605, "H": 0.00059605, "L": 0.000589, "C": 0.00059256, "V": 26402.25898371, "T": "2017-12-09T11:30:00", "BV": 15.61378087}, {"O": 0.00059086, "H": 0.00059967, "L": 0.000589, "C": 0.00059915, "V": 6596.85881727, "T": "2017-12-09T11:35:00", "BV": 3.9226514}, {"O": 0.00059915, "H": 0.0006, "L": 0.00059009, "C": 0.00059019, "V": 7515.23828976, "T": "2017-12-09T11:40:00", "BV": 4.48870504}, {"O": 0.0005992, "H": 0.0005992, "L": 0.00059035, "C": 0.00059562, "V": 3483.13030051, "T": "2017-12-09T11:45:00", "BV": 2.06458231}, {"O": 0.00059562, "H": 0.0005999, "L": 0.00058832, "C": 0.00059858, "V": 11582.11223547, "T": "2017-12-09T11:50:00", "BV": 6.84898721}, {"O": 0.00059858, "H": 0.00060048, "L": 0.00059124, "C": 0.0006, "V": 6836.80179072, "T": "2017-12-09T11:55:00", "BV": 4.08256524}, {"O": 0.0006, "H": 0.0006, "L": 0.00059858, "C": 0.00059858, "V": 2518.07926126, "T": "2017-12-09T12:00:00", "BV": 1.51065841}, {"O": 0.00059858, "H": 0.000605, "L": 0.00059858, "C": 0.000605, "V": 7423.9952241, "T": "2017-12-09T12:05:00", "BV": 4.47014782}, {"O": 0.00060483, "H": 0.00060904, "L": 0.00060483, "C": 0.00060904, "V": 7368.26671299, "T": "2017-12-09T12:10:00", "BV": 4.47211496}, {"O": 0.00060904, "H": 0.0006107, "L": 0.00060066, "C": 0.0006026, "V": 14966.6924852, "T": "2017-12-09T12:15:00", "BV": 9.08151343}, {"O": 0.00060288, "H": 0.0006099, "L": 0.00060288, "C": 0.00060769, "V": 3911.01476691, "T": "2017-12-09T12:20:00", "BV": 2.37654418}, {"O": 0.00060978, "H": 0.000615, "L": 0.000607, "C": 0.000611, "V": 9623.70859706, "T": "2017-12-09T12:25:00", "BV": 5.88848204}, {"O": 0.000611, "H": 0.00061497, "L": 0.00060415, "C": 0.00061097, "V": 7762.19693056, "T": "2017-12-09T12:30:00", "BV": 4.73262079}, {"O": 0.000611, "H": 0.000611, "L": 0.0006, "C": 0.000605, "V": 12861.74143589, "T": "2017-12-09T12:35:00", "BV": 7.78639761}, {"O": 0.000601, "H": 0.00060655, "L": 0.000598, "C": 0.00059851, "V": 6677.43929371, "T": "2017-12-09T12:40:00", "BV": 4.01180608}, {"O": 0.00060192, "H": 0.000605, "L": 0.00059952, "C": 0.000602, "V": 3204.96013843, "T": "2017-12-09T12:45:00", "BV": 1.92752319}, {"O": 0.000602, "H": 0.0006089, "L": 0.000602, "C": 0.0006089, "V": 2621.83777191, "T": "2017-12-09T12:50:00", "BV": 1.58873193}, {"O": 0.0006089, "H": 0.0006098, "L": 0.00060534, "C": 0.000606, "V": 4995.23950955, "T": "2017-12-09T12:55:00", "BV": 3.02895788}, {"O": 0.000606, "H": 0.00060902, "L": 0.00060205, "C": 0.00060501, "V": 1819.04794062, "T": "2017-12-09T13:00:00", "BV": 1.10286679}, {"O": 0.0006059, "H": 0.00060893, "L": 0.00060156, "C": 0.00060503, "V": 2626.86622122, "T": "2017-12-09T13:05:00", "BV": 1.59071289}, {"O": 0.00060464, "H": 0.00060769, "L": 0.000604, "C": 0.00060504, "V": 785.28898142, "T": "2017-12-09T13:10:00", "BV": 0.4758026}, {"O": 0.000605, "H": 0.00060699, "L": 0.00060133, "C": 0.00060699, "V": 5638.22567339, "T": "2017-12-09T13:15:00", "BV": 3.40019597}, {"O": 0.00060699, "H": 0.00060767, "L": 0.00060322, "C": 0.000605, "V": 3905.63252496, "T": "2017-12-09T13:20:00", "BV": 2.3696606}, {"O": 0.000605, "H": 0.00060824, "L": 0.0006049, "C": 0.00060824, "V": 2868.94016016, "T": "2017-12-09T13:25:00", "BV": 1.73900757}, {"O": 0.00060825, "H": 0.00061095, "L": 0.000607, "C": 0.00061095, "V": 4807.31549414, "T": "2017-12-09T13:30:00", "BV": 2.92581022}, {"O": 0.00061095, "H": 0.00063, "L": 0.00061095, "C": 0.00061979, "V": 45938.3843988, "T": "2017-12-09T13:35:00", "BV": 28.59078575}, {"O": 0.00061979, "H": 0.00061996, "L": 0.00061182, "C": 0.00061619, "V": 7469.51187785, "T": "2017-12-09T13:40:00", "BV": 4.59286906}, {"O": 0.00061611, "H": 0.0006296, "L": 0.00061199, "C": 0.00062657, "V": 12582.04262084, "T": "2017-12-09T13:45:00", "BV": 7.79172526}, {"O": 0.00062657, "H": 0.0006296, "L": 0.0006169, "C": 0.00061891, "V": 7936.87932959, "T": "2017-12-09T13:50:00", "BV": 4.93413013}, {"O": 0.00062499, "H": 0.00064415, "L": 0.00061905, "C": 0.000644, "V": 27985.79580824, "T": "2017-12-09T13:55:00", "BV": 17.74820425}, {"O": 0.00064399, "H": 0.00064997, "L": 0.00063195, "C": 0.000636, "V": 47153.81254711, "T": "2017-12-09T14:00:00", "BV": 30.32332888}, {"O": 0.000636, "H": 0.00063797, "L": 0.00062567, "C": 0.00062723, "V": 7600.50945644, "T": "2017-12-09T14:05:00", "BV": 4.81132489}, {"O": 0.00062567, "H": 0.00063092, "L": 0.00061909, "C": 0.00062515, "V": 11825.83446665, "T": "2017-12-09T14:10:00", "BV": 7.36415626}, {"O": 0.000626, "H": 0.00063195, "L": 0.00062506, "C": 0.0006312, "V": 4357.71265641, "T": "2017-12-09T14:15:00", "BV": 2.72757601}, {"O": 0.00062507, "H": 0.00063259, "L": 0.00062506, "C": 0.0006299, "V": 4573.14954949, "T": "2017-12-09T14:20:00", "BV": 2.8852018}, {"O": 0.00063164, "H": 0.00063166, "L": 0.00062866, "C": 0.00062866, "V": 3753.74257737, "T": "2017-12-09T14:25:00", "BV": 2.36728999}, {"O": 0.0006261, "H": 0.00062864, "L": 0.00062508, "C": 0.00062697, "V": 3694.66315687, "T": "2017-12-09T14:30:00", "BV": 2.31475425}, {"O": 0.00062697, "H": 0.00062812, "L": 0.00062509, "C": 0.000628, "V": 2693.28321059, "T": "2017-12-09T14:35:00", "BV": 1.68832753}, {"O": 0.00062825, "H": 0.000629, "L": 0.000628, "C": 0.000628, "V": 3222.03782404, "T": "2017-12-09T14:40:00", "BV": 2.02594505}, {"O": 0.000628, "H": 0.0006286, "L": 0.00062449, "C": 0.00062449, "V": 6917.33422608, "T": "2017-12-09T14:45:00", "BV": 4.33249592}, {"O": 0.00062506, "H": 0.00062821, "L": 0.00062449, "C": 0.000625, "V": 2557.51903356, "T": "2017-12-09T14:50:00", "BV": 1.59940503}, {"O": 0.000625, "H": 0.000627, "L": 0.00062449, "C": 0.00062504, "V": 1961.66148938, "T": "2017-12-09T14:55:00", "BV": 1.22619061}, {"O": 0.000627, "H": 0.00063, "L": 0.0006269, "C": 0.00062976, "V": 7309.72752697, "T": "2017-12-09T15:00:00", "BV": 4.59622992}, {"O": 0.00063, "H": 0.00063189, "L": 0.000625, "C": 0.00062502, "V": 14475.70838164, "T": "2017-12-09T15:05:00", "BV": 9.08130427}, {"O": 0.00062505, "H": 0.00062701, "L": 0.000622, "C": 0.00062388, "V": 10907.0070083, "T": "2017-12-09T15:10:00", "BV": 6.81121505}, {"O": 0.00062549, "H": 0.00062549, "L": 0.00062049, "C": 0.00062049, "V": 5988.21506747, "T": "2017-12-09T15:15:00", "BV": 3.72721533}, {"O": 0.00062049, "H": 0.0006255, "L": 0.00062022, "C": 0.00062277, "V": 4165.58005758, "T": "2017-12-09T15:20:00", "BV": 2.59277233}, {"O": 0.00062151, "H": 0.00062545, "L": 0.00061754, "C": 0.00061754, "V": 5671.68468701, "T": "2017-12-09T15:25:00", "BV": 3.51756731}, {"O": 0.00062, "H": 0.00062544, "L": 0.00061757, "C": 0.0006215, "V": 2163.72500555, "T": "2017-12-09T15:30:00", "BV": 1.34415535}, {"O": 0.0006215, "H": 0.00062245, "L": 0.00061754, "C": 0.0006223, "V": 3680.98111147, "T": "2017-12-09T15:35:00", "BV": 2.28850883}, {"O": 0.0006223, "H": 0.000625, "L": 0.0006223, "C": 0.00062311, "V": 3392.36264081, "T": "2017-12-09T15:40:00", "BV": 2.1126522}, {"O": 0.0006232, "H": 0.00062999, "L": 0.0006232, "C": 0.0006293, "V": 3394.57517238, "T": "2017-12-09T15:45:00", "BV": 2.1262926}, {"O": 0.00062931, "H": 0.00062931, "L": 0.0006206, "C": 0.0006239, "V": 3823.51031868, "T": "2017-12-09T15:50:00", "BV": 2.39360136}, {"O": 0.0006239, "H": 0.00062928, "L": 0.00062071, "C": 0.00062891, "V": 3340.61441738, "T": "2017-12-09T15:55:00", "BV": 2.0847915}, {"O": 0.00062888, "H": 0.00062928, "L": 0.00062311, "C": 0.00062805, "V": 3669.38672846, "T": "2017-12-09T16:00:00", "BV": 2.29081813}, {"O": 0.00062805, "H": 0.00062805, "L": 0.00062321, "C": 0.0006248, "V": 4081.02354192, "T": "2017-12-09T16:05:00", "BV": 2.54898194}, {"O": 0.00062535, "H": 0.00062805, "L": 0.0006205, "C": 0.00062791, "V": 12820.72923012, "T": "2017-12-09T16:10:00", "BV": 7.9913657}, {"O": 0.00062788, "H": 0.00062789, "L": 0.00062001, "C": 0.00062068, "V": 8984.53527831, "T": "2017-12-09T16:15:00", "BV": 5.58536887}, {"O": 0.000623, "H": 0.000623, "L": 0.00061701, "C": 0.00062, "V": 5309.05878084, "T": "2017-12-09T16:20:00", "BV": 3.28071638}, {"O": 0.00062, "H": 0.00063, "L": 0.00061743, "C": 0.0006236, "V": 32977.16334527, "T": "2017-12-09T16:25:00", "BV": 20.68186016}, {"O": 0.00062291, "H": 0.0006304, "L": 0.00062042, "C": 0.00062071, "V": 13917.69965811, "T": "2017-12-09T16:30:00", "BV": 8.72127312}, {"O": 0.00062075, "H": 0.00063019, "L": 0.00062075, "C": 0.00062311, "V": 5849.84176405, "T": "2017-12-09T16:35:00", "BV": 3.6526274}, {"O": 0.00062311, "H": 0.000635, "L": 0.00062311, "C": 0.00062712, "V": 9633.466533, "T": "2017-12-09T16:40:00", "BV": 6.06316005}, {"O": 0.00062712, "H": 0.00063183, "L": 0.0006271, "C": 0.00062856, "V": 10034.31015316, "T": "2017-12-09T16:45:00", "BV": 6.32584872}, {"O": 0.00062856, "H": 0.0006295, "L": 0.00062556, "C": 0.00062715, "V": 6120.38671092, "T": "2017-12-09T16:50:00", "BV": 3.84563236}, {"O": 0.0006286, "H": 0.00063039, "L": 0.00062311, "C": 0.00062311, "V": 4573.01111733, "T": "2017-12-09T16:55:00", "BV": 2.86375496}, {"O": 0.00062623, "H": 0.000627, "L": 0.0006241, "C": 0.0006261, "V": 1980.6117405, "T": "2017-12-09T17:00:00", "BV": 1.23986662}, {"O": 0.0006261, "H": 0.00063109, "L": 0.00062411, "C": 0.0006261, "V": 8306.32456286, "T": "2017-12-09T17:05:00", "BV": 5.2124326}, {"O": 0.0006261, "H": 0.00063113, "L": 0.00062198, "C": 0.00063098, "V": 9855.9011347, "T": "2017-12-09T17:10:00", "BV": 6.20105756}, {"O": 0.00063087, "H": 0.00063098, "L": 0.000623, "C": 0.00062301, "V": 6309.40907769, "T": "2017-12-09T17:15:00", "BV": 3.96050602}, {"O": 0.00062301, "H": 0.00063099, "L": 0.00062, "C": 0.00062, "V": 8044.37180765, "T": "2017-12-09T17:20:00", "BV": 5.03022093}, {"O": 0.00062, "H": 0.000623, "L": 0.00061731, "C": 0.0006193, "V": 8073.96043174, "T": "2017-12-09T17:25:00", "BV": 5.00239565}, {"O": 0.0006193, "H": 0.0006193, "L": 0.00060962, "C": 0.00061005, "V": 21416.12461489, "T": "2017-12-09T17:30:00", "BV": 13.13974285}, {"O": 0.00061, "H": 0.00061401, "L": 0.0006051, "C": 0.00060704, "V": 26302.53678898, "T": "2017-12-09T17:35:00", "BV": 15.98832698}, {"O": 0.00060704, "H": 0.00062, "L": 0.00060525, "C": 0.000614, "V": 19411.5854021, "T": "2017-12-09T17:40:00", "BV": 11.83464485}, {"O": 0.0006149, "H": 0.000618, "L": 0.00060009, "C": 0.00060505, "V": 19158.78500296, "T": "2017-12-09T17:45:00", "BV": 11.62178166}, {"O": 0.00060505, "H": 0.00060517, "L": 0.000598, "C": 0.0006, "V": 20445.29376065, "T": "2017-12-09T17:50:00", "BV": 12.27067734}, {"O": 0.0006, "H": 0.0006, "L": 0.00059003, "C": 0.00059309, "V": 21696.02815772, "T": "2017-12-09T17:55:00", "BV": 12.93780264}, {"O": 0.00059994, "H": 0.00059999, "L": 0.0005837, "C": 0.00058984, "V": 21329.68899179, "T": "2017-12-09T18:00:00", "BV": 12.67350348}, {"O": 0.00059275, "H": 0.00059917, "L": 0.00058371, "C": 0.000587, "V": 14349.38366001, "T": "2017-12-09T18:05:00", "BV": 8.44685707}, {"O": 0.00058676, "H": 0.000599, "L": 0.00058501, "C": 0.000599, "V": 10311.22664757, "T": "2017-12-09T18:10:00", "BV": 6.1054268}, {"O": 0.000599, "H": 0.00060399, "L": 0.00059323, "C": 0.0006029, "V": 13545.82088845, "T": "2017-12-09T18:15:00", "BV": 8.11837999}, {"O": 0.0006, "H": 0.0006035, "L": 0.0005958, "C": 0.00060349, "V": 2954.39279212, "T": "2017-12-09T18:20:00", "BV": 1.77294184}, {"O": 0.0006029, "H": 0.00060495, "L": 0.00060003, "C": 0.00060005, "V": 3152.6334999, "T": "2017-12-09T18:25:00", "BV": 1.90226154}, {"O": 0.00060399, "H": 0.00060462, "L": 0.00059762, "C": 0.00060005, "V": 3087.86236252, "T": "2017-12-09T18:30:00", "BV": 1.85180826}, {"O": 0.0006, "H": 0.00060399, "L": 0.00059639, "C": 0.00060377, "V": 4280.06458862, "T": "2017-12-09T18:35:00", "BV": 2.57209449}, {"O": 0.00060377, "H": 0.000605, "L": 0.00060012, "C": 0.000602, "V": 2440.70701566, "T": "2017-12-09T18:40:00", "BV": 1.47328019}, {"O": 0.000602, "H": 0.00060376, "L": 0.0006, "C": 0.00060006, "V": 3878.32368195, "T": "2017-12-09T18:45:00", "BV": 2.33018989}, {"O": 0.00060233, "H": 0.00060636, "L": 0.00060233, "C": 0.0006062, "V": 3988.9633703, "T": "2017-12-09T18:50:00", "BV": 2.41257551}, {"O": 0.0006062, "H": 0.00060755, "L": 0.000605, "C": 0.00060538, "V": 2075.49976144, "T": "2017-12-09T18:55:00", "BV": 1.257531}, {"O": 0.000605, "H": 0.00060999, "L": 0.00059979, "C": 0.00060802, "V": 2751.49051731, "T": "2017-12-09T19:00:00", "BV": 1.66181137}, {"O": 0.00060802, "H": 0.0006125, "L": 0.00059973, "C": 0.00060738, "V": 5109.05375141, "T": "2017-12-09T19:05:00", "BV": 3.11944014}, {"O": 0.00060848, "H": 0.0006205, "L": 0.00060738, "C": 0.0006169, "V": 8131.43924192, "T": "2017-12-09T19:10:00", "BV": 5.00170688}, {"O": 0.00061408, "H": 0.000619, "L": 0.00061384, "C": 0.0006142, "V": 4105.18872354, "T": "2017-12-09T19:15:00", "BV": 2.52253481}, {"O": 0.000615, "H": 0.000615, "L": 0.00060848, "C": 0.00060865, "V": 2994.10561074, "T": "2017-12-09T19:20:00", "BV": 1.83231916}, {"O": 0.00060865, "H": 0.00061464, "L": 0.00060848, "C": 0.00060866, "V": 4501.09801231, "T": "2017-12-09T19:25:00", "BV": 2.75283478}, {"O": 0.000612, "H": 0.000621, "L": 0.00061199, "C": 0.00061497, "V": 4232.53549905, "T": "2017-12-09T19:30:00", "BV": 2.60702783}, {"O": 0.00061497, "H": 0.0006231, "L": 0.00061464, "C": 0.00062172, "V": 7954.86346857, "T": "2017-12-09T19:35:00", "BV": 4.91988988}, {"O": 0.00062172, "H": 0.00062288, "L": 0.00061463, "C": 0.00061463, "V": 6242.38112816, "T": "2017-12-09T19:40:00", "BV": 3.86191308}, {"O": 0.00061464, "H": 0.00061997, "L": 0.00061, "C": 0.00061, "V": 5225.09670797, "T": "2017-12-09T19:45:00", "BV": 3.20478798}, {"O": 0.00061003, "H": 0.00061896, "L": 0.00061, "C": 0.00061, "V": 2056.56511588, "T": "2017-12-09T19:50:00", "BV": 1.26361829}, {"O": 0.0006126, "H": 0.00061555, "L": 0.0006126, "C": 0.00061555, "V": 1312.68827483, "T": "2017-12-09T19:55:00", "BV": 0.80691012}, {"O": 0.00061552, "H": 0.00061555, "L": 0.00061383, "C": 0.00061383, "V": 1187.16597209, "T": "2017-12-09T20:00:00", "BV": 0.73073792}, {"O": 0.0006155, "H": 0.00061594, "L": 0.00061383, "C": 0.00061384, "V": 2627.62983911, "T": "2017-12-09T20:05:00", "BV": 1.61536447}, {"O": 0.00061384, "H": 0.00061518, "L": 0.0006108, "C": 0.00061111, "V": 2728.55852793, "T": "2017-12-09T20:10:00", "BV": 1.67314201}, {"O": 0.00061099, "H": 0.00061099, "L": 0.00061078, "C": 0.00061078, "V": 4614.64454985, "T": "2017-12-09T20:15:00", "BV": 2.818655}, {"O": 0.00061078, "H": 0.00061514, "L": 0.00061, "C": 0.00061514, "V": 5757.13492897, "T": "2017-12-09T20:20:00", "BV": 3.52512619}, {"O": 0.00061506, "H": 0.000622, "L": 0.00061506, "C": 0.000622, "V": 4464.23292815, "T": "2017-12-09T20:25:00", "BV": 2.76210882}, {"O": 0.00062198, "H": 0.00062299, "L": 0.00061802, "C": 0.00062, "V": 4320.49604193, "T": "2017-12-09T20:30:00", "BV": 2.68415832}, {"O": 0.00062, "H": 0.00062294, "L": 0.00061444, "C": 0.00062294, "V": 4462.2098418, "T": "2017-12-09T20:35:00", "BV": 2.76909606}, {"O": 0.00062294, "H": 0.00062817, "L": 0.00061703, "C": 0.00062147, "V": 10507.30106184, "T": "2017-12-09T20:40:00", "BV": 6.56579519}, {"O": 0.00062147, "H": 0.000625, "L": 0.00061713, "C": 0.00061713, "V": 2375.29921615, "T": "2017-12-09T20:45:00", "BV": 1.47619258}, {"O": 0.00062349, "H": 0.00062349, "L": 0.00061713, "C": 0.00062148, "V": 5211.57111587, "T": "2017-12-09T20:50:00", "BV": 3.2345242}, {"O": 0.0006231, "H": 0.0006301, "L": 0.00061801, "C": 0.0006301, "V": 14260.77129376, "T": "2017-12-09T20:55:00", "BV": 8.95666007}, {"O": 0.0006301, "H": 0.00063477, "L": 0.00062598, "C": 0.00063224, "V": 8853.45414101, "T": "2017-12-09T21:00:00", "BV": 5.60117793}, {"O": 0.00063224, "H": 0.00063581, "L": 0.00062707, "C": 0.000635, "V": 5061.68862156, "T": "2017-12-09T21:05:00", "BV": 3.21108552}, {"O": 0.000635, "H": 0.00063578, "L": 0.00062843, "C": 0.00063, "V": 4623.50003082, "T": "2017-12-09T21:10:00", "BV": 2.93129579}, {"O": 0.00063, "H": 0.00063, "L": 0.00062632, "C": 0.00062632, "V": 1647.53456947, "T": "2017-12-09T21:15:00", "BV": 1.0336881}, {"O": 0.00062632, "H": 0.00062847, "L": 0.00062402, "C": 0.00062402, "V": 3664.52239401, "T": "2017-12-09T21:20:00", "BV": 2.29195863}, {"O": 0.00062847, "H": 0.00062847, "L": 0.00062401, "C": 0.00062508, "V": 2043.13355205, "T": "2017-12-09T21:25:00", "BV": 1.27879399}, {"O": 0.00062509, "H": 0.00062847, "L": 0.00062507, "C": 0.00062579, "V": 739.55815115, "T": "2017-12-09T21:30:00", "BV": 0.46272668}, {"O": 0.00062579, "H": 0.00062579, "L": 0.00062401, "C": 0.00062401, "V": 663.118542, "T": "2017-12-09T21:35:00", "BV": 0.41447963}, {"O": 0.00062401, "H": 0.00062402, "L": 0.00061592, "C": 0.00062293, "V": 3362.00794135, "T": "2017-12-09T21:40:00", "BV": 2.08837602}, {"O": 0.00062292, "H": 0.00062292, "L": 0.00062, "C": 0.00062002, "V": 883.13614653, "T": "2017-12-09T21:45:00", "BV": 0.54894227}, {"O": 0.00062002, "H": 0.00062292, "L": 0.00061795, "C": 0.00061795, "V": 2448.43734972, "T": "2017-12-09T21:50:00", "BV": 1.51834856}, {"O": 0.00061795, "H": 0.00061795, "L": 0.00061611, "C": 0.00061795, "V": 1485.15725022, "T": "2017-12-09T21:55:00", "BV": 0.91706401}, {"O": 0.00061795, "H": 0.00061919, "L": 0.00061687, "C": 0.00061919, "V": 1877.46438894, "T": "2017-12-09T22:00:00", "BV": 1.15930847}, {"O": 0.00061919, "H": 0.00064464, "L": 0.000618, "C": 0.0006379, "V": 22809.88124111, "T": "2017-12-09T22:05:00", "BV": 14.48942222}, {"O": 0.00062888, "H": 0.00064497, "L": 0.00062886, "C": 0.00064131, "V": 19107.02703516, "T": "2017-12-09T22:10:00", "BV": 12.21118793}, {"O": 0.00064131, "H": 0.00064467, "L": 0.000635, "C": 0.00063876, "V": 10349.99237467, "T": "2017-12-09T22:15:00", "BV": 6.59807564}, {"O": 0.000635, "H": 0.00063875, "L": 0.00062184, "C": 0.00062666, "V": 6994.06271826, "T": "2017-12-09T22:20:00", "BV": 4.38555184}, {"O": 0.00062592, "H": 0.00063302, "L": 0.00062014, "C": 0.00062647, "V": 8307.06941388, "T": "2017-12-09T22:25:00", "BV": 5.21613731}, {"O": 0.00063302, "H": 0.00063302, "L": 0.00062012, "C": 0.000625, "V": 5730.48548345, "T": "2017-12-09T22:30:00", "BV": 3.5789732}, {"O": 0.00062499, "H": 0.00062499, "L": 0.00062116, "C": 0.0006221, "V": 2411.74540949, "T": "2017-12-09T22:35:00", "BV": 1.50300509}, {"O": 0.000625, "H": 0.00062847, "L": 0.000625, "C": 0.00062503, "V": 2604.87725276, "T": "2017-12-09T22:40:00", "BV": 1.63282296}, {"O": 0.00062703, "H": 0.00062704, "L": 0.000622, "C": 0.00062699, "V": 12581.25535569, "T": "2017-12-09T22:45:00", "BV": 7.86320663}, {"O": 0.00062311, "H": 0.00062665, "L": 0.000622, "C": 0.000622, "V": 5043.41090491, "T": "2017-12-09T22:50:00", "BV": 3.13749484}, {"O": 0.000622, "H": 0.00062208, "L": 0.00060632, "C": 0.00061001, "V": 12235.48475418, "T": "2017-12-09T22:55:00", "BV": 7.52042781}, {"O": 0.00061001, "H": 0.00061184, "L": 0.00060661, "C": 0.00061184, "V": 4047.2333108, "T": "2017-12-09T23:00:00", "BV": 2.46343864}, {"O": 0.00061184, "H": 0.00061777, "L": 0.00060845, "C": 0.00061383, "V": 4357.45148285, "T": "2017-12-09T23:05:00", "BV": 2.67105093}, {"O": 0.000615, "H": 0.00061668, "L": 0.0006139, "C": 0.00061668, "V": 1726.11342081, "T": "2017-12-09T23:10:00", "BV": 1.0609439}, {"O": 0.00061627, "H": 0.00061651, "L": 0.00061075, "C": 0.0006146, "V": 2194.01193181, "T": "2017-12-09T23:15:00", "BV": 1.34491869}, {"O": 0.00061645, "H": 0.0006178, "L": 0.00061185, "C": 0.0006169, "V": 2162.04364738, "T": "2017-12-09T23:20:00", "BV": 1.33233015}, {"O": 0.00061777, "H": 0.00061777, "L": 0.00061383, "C": 0.00061383, "V": 1454.05992175, "T": "2017-12-09T23:25:00", "BV": 0.89622051}, {"O": 0.00061383, "H": 0.00061383, "L": 0.000612, "C": 0.00061381, "V": 942.47580437, "T": "2017-12-09T23:30:00", "BV": 0.5774366}, {"O": 0.00061381, "H": 0.00061382, "L": 0.0006138, "C": 0.00061381, "V": 380.83790792, "T": "2017-12-09T23:35:00", "BV": 0.23376334}, {"O": 0.00061382, "H": 0.0006178, "L": 0.00061382, "C": 0.00061777, "V": 6104.55231718, "T": "2017-12-09T23:40:00", "BV": 3.76552536}, {"O": 0.0006178, "H": 0.0006178, "L": 0.00061218, "C": 0.00061767, "V": 2791.13965894, "T": "2017-12-09T23:45:00", "BV": 1.72021344}, {"O": 0.00061777, "H": 0.00061777, "L": 0.00061263, "C": 0.00061775, "V": 548.30309907, "T": "2017-12-09T23:50:00", "BV": 0.33822738}, {"O": 0.00061589, "H": 0.00061589, "L": 0.00060849, "C": 0.0006126, "V": 3526.49115186, "T": "2017-12-09T23:55:00", "BV": 2.16031308}, {"O": 0.0006126, "H": 0.00064989, "L": 0.0006081, "C": 0.000645, "V": 51910.24053195, "T": "2017-12-10T00:00:00", "BV": 32.98263751}, {"O": 0.00064786, "H": 0.00064989, "L": 0.00062339, "C": 0.00064786, "V": 49714.03391918, "T": "2017-12-10T00:05:00", "BV": 31.88862431}, {"O": 0.00064786, "H": 0.00068512, "L": 0.00064773, "C": 0.000684, "V": 178225.50069485, "T": "2017-12-10T00:10:00", "BV": 118.54216548}, {"O": 0.000684, "H": 0.000687, "L": 0.00065302, "C": 0.0006531, "V": 83459.26235352, "T": "2017-12-10T00:15:00", "BV": 55.73891359}, {"O": 0.0006531, "H": 0.00065993, "L": 0.000644, "C": 0.000644, "V": 37383.64827581, "T": "2017-12-10T00:20:00", "BV": 24.28304446}, {"O": 0.00064315, "H": 0.00064315, "L": 0.00062631, "C": 0.00064255, "V": 35704.73984488, "T": "2017-12-10T00:25:00", "BV": 22.69473124}, {"O": 0.00064255, "H": 0.0006498, "L": 0.00064255, "C": 0.00064301, "V": 20467.26386298, "T": "2017-12-10T00:30:00", "BV": 13.21158352}, {"O": 0.00064302, "H": 0.00064978, "L": 0.00064282, "C": 0.000644, "V": 11266.81115251, "T": "2017-12-10T00:35:00", "BV": 7.263334}, {"O": 0.00064401, "H": 0.00064402, "L": 0.00062143, "C": 0.00062143, "V": 26247.08420668, "T": "2017-12-10T00:40:00", "BV": 16.62929362}, {"O": 0.00062143, "H": 0.000634, "L": 0.00061664, "C": 0.00063001, "V": 19515.02579948, "T": "2017-12-10T00:45:00", "BV": 12.18279245}, {"O": 0.00063394, "H": 0.00064617, "L": 0.00063011, "C": 0.00063877, "V": 15567.45326832, "T": "2017-12-10T00:50:00", "BV": 9.95272827}, {"O": 0.00063877, "H": 0.00063879, "L": 0.00062203, "C": 0.00063062, "V": 15737.98253706, "T": "2017-12-10T00:55:00", "BV": 9.92512857}, {"O": 0.00063062, "H": 0.00063349, "L": 0.00061255, "C": 0.00061672, "V": 15858.67793641, "T": "2017-12-10T01:00:00", "BV": 9.86891826}, {"O": 0.00061672, "H": 0.00062594, "L": 0.00060873, "C": 0.00062594, "V": 34209.65569587, "T": "2017-12-10T01:05:00", "BV": 20.99406233}, {"O": 0.00062594, "H": 0.00062899, "L": 0.00061082, "C": 0.00061997, "V": 17703.94700197, "T": "2017-12-10T01:10:00", "BV": 10.96135345}, {"O": 0.00061997, "H": 0.00061997, "L": 0.00061812, "C": 0.00061997, "V": 3246.7625751, "T": "2017-12-10T01:15:00", "BV": 2.00973879}, {"O": 0.00061997, "H": 0.00062, "L": 0.000614, "C": 0.00061998, "V": 9546.81247479, "T": "2017-12-10T01:20:00", "BV": 5.88569002}, {"O": 0.00062, "H": 0.00062, "L": 0.00061499, "C": 0.000615, "V": 6140.59789672, "T": "2017-12-10T01:25:00", "BV": 3.79850657}, {"O": 0.00061499, "H": 0.00061997, "L": 0.00061403, "C": 0.000619, "V": 2452.01384592, "T": "2017-12-10T01:30:00", "BV": 1.51153518}, {"O": 0.00061984, "H": 0.00062, "L": 0.00061511, "C": 0.000618, "V": 7042.40159769, "T": "2017-12-10T01:35:00", "BV": 4.3480429}, {"O": 0.000618, "H": 0.000618, "L": 0.00061323, "C": 0.00061325, "V": 4277.5708699, "T": "2017-12-10T01:40:00", "BV": 2.63168789}, {"O": 0.00061325, "H": 0.00061325, "L": 0.00060608, "C": 0.00060608, "V": 8177.98268105, "T": "2017-12-10T01:45:00", "BV": 4.9836896}, {"O": 0.00060608, "H": 0.00060791, "L": 0.00058834, "C": 0.00058834, "V": 50840.38445221, "T": "2017-12-10T01:50:00", "BV": 30.41022844}, {"O": 0.00058834, "H": 0.00058834, "L": 0.00058, "C": 0.00058, "V": 21166.11716264, "T": "2017-12-10T01:55:00", "BV": 12.32916865}, {"O": 0.00058002, "H": 0.0005807, "L": 0.00057283, "C": 0.00058, "V": 27578.0973271, "T": "2017-12-10T02:00:00", "BV": 15.94873969}, {"O": 0.0005807, "H": 0.00059375, "L": 0.00058, "C": 0.00058501, "V": 12024.301018, "T": "2017-12-10T02:05:00", "BV": 7.05275259}, {"O": 0.00059338, "H": 0.00059338, "L": 0.000585, "C": 0.00059321, "V": 6081.59208115, "T": "2017-12-10T02:10:00", "BV": 3.5884793}, {"O": 0.000591, "H": 0.00059331, "L": 0.00058255, "C": 0.00059299, "V": 14521.79390681, "T": "2017-12-10T02:15:00", "BV": 8.54365821}, {"O": 0.00059298, "H": 0.000593, "L": 0.0005867, "C": 0.0005867, "V": 3554.67907754, "T": "2017-12-10T02:20:00", "BV": 2.09063258}, {"O": 0.0005867, "H": 0.00059259, "L": 0.00058402, "C": 0.00058951, "V": 11079.91806622, "T": "2017-12-10T02:25:00", "BV": 6.53268263}, {"O": 0.00058951, "H": 0.00059259, "L": 0.0005895, "C": 0.00059257, "V": 5171.07343604, "T": "2017-12-10T02:30:00", "BV": 3.058341}, {"O": 0.00059257, "H": 0.00059517, "L": 0.00058968, "C": 0.00059471, "V": 4942.6710724, "T": "2017-12-10T02:35:00", "BV": 2.931837}, {"O": 0.00059516, "H": 0.00059724, "L": 0.00059322, "C": 0.00059322, "V": 9533.10610476, "T": "2017-12-10T02:40:00", "BV": 5.67087814}, {"O": 0.00059322, "H": 0.00059541, "L": 0.0005895, "C": 0.00058957, "V": 5011.12830945, "T": "2017-12-10T02:45:00", "BV": 2.96000059}, {"O": 0.00058958, "H": 0.00059559, "L": 0.00058958, "C": 0.00059013, "V": 10771.49632429, "T": "2017-12-10T02:50:00", "BV": 6.37379279}, {"O": 0.00059013, "H": 0.00059559, "L": 0.00058957, "C": 0.00059, "V": 13808.67607982, "T": "2017-12-10T02:55:00", "BV": 8.15354215}, {"O": 0.00059, "H": 0.00059201, "L": 0.00058, "C": 0.00058819, "V": 25029.40226462, "T": "2017-12-10T03:00:00", "BV": 14.62772124}, {"O": 0.00058819, "H": 0.00058819, "L": 0.00057987, "C": 0.00058501, "V": 26529.87273299, "T": "2017-12-10T03:05:00", "BV": 15.41408278}, {"O": 0.0005847, "H": 0.00058506, "L": 0.00056137, "C": 0.000566, "V": 24134.12192671, "T": "2017-12-10T03:10:00", "BV": 13.75886903}, {"O": 0.000566, "H": 0.00057437, "L": 0.00055007, "C": 0.00056638, "V": 47635.86152314, "T": "2017-12-10T03:15:00", "BV": 26.84322615}, {"O": 0.00056638, "H": 0.00057133, "L": 0.00056, "C": 0.00056576, "V": 9382.06450929, "T": "2017-12-10T03:20:00", "BV": 5.28998005}, {"O": 0.00056576, "H": 0.000578, "L": 0.000562, "C": 0.000565, "V": 11483.51001709, "T": "2017-12-10T03:25:00", "BV": 6.49283044}, {"O": 0.000565, "H": 0.000577, "L": 0.00056, "C": 0.00056653, "V": 23274.2159887, "T": "2017-12-10T03:30:00", "BV": 13.26144174}, {"O": 0.00056653, "H": 0.00056653, "L": 0.0005527, "C": 0.0005527, "V": 20332.55900454, "T": "2017-12-10T03:35:00", "BV": 11.36378048}, {"O": 0.00055321, "H": 0.00056928, "L": 0.0005527, "C": 0.00055497, "V": 24506.46879437, "T": "2017-12-10T03:40:00", "BV": 13.62423119}, {"O": 0.00055275, "H": 0.0005689, "L": 0.0005527, "C": 0.000555, "V": 9188.29079145, "T": "2017-12-10T03:45:00", "BV": 5.11797778}, {"O": 0.000555, "H": 0.00055503, "L": 0.00054667, "C": 0.00054667, "V": 23677.1563282, "T": "2017-12-10T03:50:00", "BV": 13.0389339}, {"O": 0.00054667, "H": 0.00055, "L": 0.00053556, "C": 0.00053573, "V": 56105.47527925, "T": "2017-12-10T03:55:00", "BV": 30.51009277}, {"O": 0.00053573, "H": 0.00054001, "L": 0.00052973, "C": 0.00053, "V": 28660.57451995, "T": "2017-12-10T04:00:00", "BV": 15.25549621}, {"O": 0.00053, "H": 0.00054055, "L": 0.00051875, "C": 0.00052726, "V": 48272.06657552, "T": "2017-12-10T04:05:00", "BV": 25.36154643}, {"O": 0.00053099, "H": 0.00054, "L": 0.00052833, "C": 0.000539, "V": 8894.28669615, "T": "2017-12-10T04:10:00", "BV": 4.75859118}, {"O": 0.00054, "H": 0.00054971, "L": 0.00053787, "C": 0.00054485, "V": 16577.50887396, "T": "2017-12-10T04:15:00", "BV": 8.96941601}, {"O": 0.00054485, "H": 0.00054966, "L": 0.00053485, "C": 0.00053952, "V": 17981.80929598, "T": "2017-12-10T04:20:00", "BV": 9.76061947}, {"O": 0.00053952, "H": 0.00054482, "L": 0.000528, "C": 0.000528, "V": 17604.69011723, "T": "2017-12-10T04:25:00", "BV": 9.4306242}, {"O": 0.00052733, "H": 0.0005422, "L": 0.000519, "C": 0.00053126, "V": 18244.48554452, "T": "2017-12-10T04:30:00", "BV": 9.67125507}, {"O": 0.0005389, "H": 0.0005389, "L": 0.00052222, "C": 0.00053218, "V": 9362.58490855, "T": "2017-12-10T04:35:00", "BV": 4.97355273}, {"O": 0.00053, "H": 0.00054484, "L": 0.00053, "C": 0.0005423, "V": 9810.82624599, "T": "2017-12-10T04:40:00", "BV": 5.23588026}, {"O": 0.0005423, "H": 0.00056961, "L": 0.0005423, "C": 0.00056879, "V": 34937.55768142, "T": "2017-12-10T04:45:00", "BV": 19.46837833}, {"O": 0.000567, "H": 0.00056987, "L": 0.00054229, "C": 0.00056296, "V": 24418.7915453, "T": "2017-12-10T04:50:00", "BV": 13.74724856}, {"O": 0.00056296, "H": 0.00056651, "L": 0.00055608, "C": 0.00056599, "V": 6689.69617225, "T": "2017-12-10T04:55:00", "BV": 3.77031693}, {"O": 0.00056599, "H": 0.00056599, "L": 0.00055777, "C": 0.00055803, "V": 11821.94074684, "T": "2017-12-10T05:00:00", "BV": 6.61629365}, {"O": 0.0005581, "H": 0.00056765, "L": 0.00055512, "C": 0.0005582, "V": 13814.44724019, "T": "2017-12-10T05:05:00", "BV": 7.75499116}, {"O": 0.000562, "H": 0.000562, "L": 0.000543, "C": 0.00055294, "V": 24136.46822818, "T": "2017-12-10T05:10:00", "BV": 13.42197718}, {"O": 0.00055294, "H": 0.00056085, "L": 0.00054881, "C": 0.00056085, "V": 3960.44969808, "T": "2017-12-10T05:15:00", "BV": 2.18690336}, {"O": 0.0005588, "H": 0.00056077, "L": 0.00054347, "C": 0.00054347, "V": 9163.51119114, "T": "2017-12-10T05:20:00", "BV": 5.01672422}, {"O": 0.00054347, "H": 0.00054811, "L": 0.00053912, "C": 0.00054139, "V": 9600.9694668, "T": "2017-12-10T05:25:00", "BV": 5.20789785}, {"O": 0.00054705, "H": 0.00055405, "L": 0.00054703, "C": 0.00054704, "V": 6853.093258, "T": "2017-12-10T05:30:00", "BV": 3.74944208}, {"O": 0.00054703, "H": 0.00055387, "L": 0.00054426, "C": 0.00054709, "V": 4054.21882953, "T": "2017-12-10T05:35:00", "BV": 2.21543681}, {"O": 0.00054704, "H": 0.00055177, "L": 0.0005416, "C": 0.00054726, "V": 3221.26554361, "T": "2017-12-10T05:40:00", "BV": 1.76253209}, {"O": 0.00054761, "H": 0.00055155, "L": 0.00054155, "C": 0.00054652, "V": 9541.89966057, "T": "2017-12-10T05:45:00", "BV": 5.20775261}, {"O": 0.0005464, "H": 0.00056506, "L": 0.00054329, "C": 0.0005509, "V": 12657.88598181, "T": "2017-12-10T05:50:00", "BV": 6.93864897}, {"O": 0.0005509, "H": 0.00056795, "L": 0.000549, "C": 0.00055094, "V": 9205.52845346, "T": "2017-12-10T05:55:00", "BV": 5.18228737}, {"O": 0.00055231, "H": 0.00056032, "L": 0.000549, "C": 0.00055999, "V": 2994.91781956, "T": "2017-12-10T06:00:00", "BV": 1.65653244}, {"O": 0.00055998, "H": 0.00056032, "L": 0.00054555, "C": 0.00054555, "V": 11109.5846105, "T": "2017-12-10T06:05:00", "BV": 6.14772884}, {"O": 0.00054555, "H": 0.00055502, "L": 0.00054555, "C": 0.000555, "V": 3444.4780993, "T": "2017-12-10T06:10:00", "BV": 1.89819371}, {"O": 0.000555, "H": 0.000555, "L": 0.00054528, "C": 0.00054555, "V": 9389.57906586, "T": "2017-12-10T06:15:00", "BV": 5.12695635}, {"O": 0.00054528, "H": 0.00055299, "L": 0.00054528, "C": 0.00054615, "V": 7059.37531702, "T": "2017-12-10T06:20:00", "BV": 3.85919703}, {"O": 0.000546, "H": 0.00055094, "L": 0.00054555, "C": 0.00055087, "V": 7426.53298732, "T": "2017-12-10T06:25:00", "BV": 4.07829005}, {"O": 0.00055087, "H": 0.00055093, "L": 0.00054568, "C": 0.00055085, "V": 8342.46921306, "T": "2017-12-10T06:30:00", "BV": 4.58721964}, {"O": 0.00055086, "H": 0.00056, "L": 0.00054763, "C": 0.00054911, "V": 13096.23962196, "T": "2017-12-10T06:35:00", "BV": 7.26771426}, {"O": 0.00055805, "H": 0.00055967, "L": 0.00055003, "C": 0.00055314, "V": 7744.02656718, "T": "2017-12-10T06:40:00", "BV": 4.29203578}, {"O": 0.00055314, "H": 0.00055799, "L": 0.00055131, "C": 0.00055188, "V": 13128.28493281, "T": "2017-12-10T06:45:00", "BV": 7.25637539}, {"O": 0.00055131, "H": 0.00055187, "L": 0.00054517, "C": 0.00055187, "V": 12398.85275389, "T": "2017-12-10T06:50:00", "BV": 6.78198136}, {"O": 0.0005502, "H": 0.0005502, "L": 0.00053781, "C": 0.00054429, "V": 10622.12208666, "T": "2017-12-10T06:55:00", "BV": 5.76848412}, {"O": 0.00054429, "H": 0.00054792, "L": 0.00053684, "C": 0.00053702, "V": 7537.42116984, "T": "2017-12-10T07:00:00", "BV": 4.07537239}, {"O": 0.00053684, "H": 0.00053881, "L": 0.0005361, "C": 0.00053683, "V": 20669.0590242, "T": "2017-12-10T07:05:00", "BV": 11.09656546}, {"O": 0.00053683, "H": 0.000537, "L": 0.00053172, "C": 0.00053172, "V": 37309.02018235, "T": "2017-12-10T07:10:00", "BV": 20.0084388}, {"O": 0.00053172, "H": 0.00053999, "L": 0.00053135, "C": 0.00053996, "V": 8979.29612127, "T": "2017-12-10T07:15:00", "BV": 4.82139783}, {"O": 0.00053996, "H": 0.00053996, "L": 0.00051901, "C": 0.00052236, "V": 28548.99494668, "T": "2017-12-10T07:20:00", "BV": 14.97449137}, {"O": 0.00052243, "H": 0.00052982, "L": 0.00052183, "C": 0.00052265, "V": 7621.28121069, "T": "2017-12-10T07:25:00", "BV": 3.99024561}, {"O": 0.00052265, "H": 0.0005501, "L": 0.00052265, "C": 0.0005501, "V": 23501.08883398, "T": "2017-12-10T07:30:00", "BV": 12.61947584}, {"O": 0.00054892, "H": 0.00055779, "L": 0.00053563, "C": 0.00055487, "V": 14079.12374946, "T": "2017-12-10T07:35:00", "BV": 7.72493477}, {"O": 0.00055487, "H": 0.00056027, "L": 0.00054987, "C": 0.00055597, "V": 8934.12725954, "T": "2017-12-10T07:40:00", "BV": 4.97688029}, {"O": 0.000555, "H": 0.00056, "L": 0.00055007, "C": 0.00055526, "V": 6319.69481073, "T": "2017-12-10T07:45:00", "BV": 3.51541307}, {"O": 0.00055526, "H": 0.00055926, "L": 0.00055034, "C": 0.00055035, "V": 6462.82121293, "T": "2017-12-10T07:50:00", "BV": 3.56991224}, {"O": 0.00055034, "H": 0.00055654, "L": 0.00055003, "C": 0.00055168, "V": 7709.94301905, "T": "2017-12-10T07:55:00", "BV": 4.25525372}, {"O": 0.00055334, "H": 0.00055805, "L": 0.00054801, "C": 0.0005481, "V": 5221.39243409, "T": "2017-12-10T08:00:00", "BV": 2.88699565}, {"O": 0.0005481, "H": 0.000555, "L": 0.00054805, "C": 0.000555, "V": 3577.69380219, "T": "2017-12-10T08:05:00", "BV": 1.97804518}, {"O": 0.00055489, "H": 0.000558, "L": 0.0005489, "C": 0.00055697, "V": 4567.50293826, "T": "2017-12-10T08:10:00", "BV": 2.52778766}, {"O": 0.00055696, "H": 0.0005609, "L": 0.00055696, "C": 0.00055709, "V": 8400.55432953, "T": "2017-12-10T08:15:00", "BV": 4.69897507}, {"O": 0.00055709, "H": 0.00056, "L": 0.000556, "C": 0.00056, "V": 3346.79111736, "T": "2017-12-10T08:20:00", "BV": 1.86577452}, {"O": 0.00056077, "H": 0.00056357, "L": 0.00055982, "C": 0.00056357, "V": 5759.07180804, "T": "2017-12-10T08:25:00", "BV": 3.22983401}, {"O": 0.00056357, "H": 0.000565, "L": 0.000561, "C": 0.000564, "V": 3148.7860814, "T": "2017-12-10T08:30:00", "BV": 1.77079324}, {"O": 0.00056479, "H": 0.00056575, "L": 0.0005615, "C": 0.00056439, "V": 4138.58241302, "T": "2017-12-10T08:35:00", "BV": 2.33158726}, {"O": 0.00056569, "H": 0.000568, "L": 0.0005616, "C": 0.0005645, "V": 3517.94949987, "T": "2017-12-10T08:40:00", "BV": 1.9902136}, {"O": 0.0005645, "H": 0.00056578, "L": 0.0005615, "C": 0.0005629, "V": 3275.57259641, "T": "2017-12-10T08:45:00", "BV": 1.8415841}, {"O": 0.00056151, "H": 0.00056578, "L": 0.00056113, "C": 0.00056578, "V": 1516.46997563, "T": "2017-12-10T08:50:00", "BV": 0.85264445}, {"O": 0.00056578, "H": 0.00056578, "L": 0.000561, "C": 0.0005627, "V": 2126.14160307, "T": "2017-12-10T08:55:00", "BV": 1.19451616}, {"O": 0.00056576, "H": 0.00056576, "L": 0.000561, "C": 0.000562, "V": 2676.11683096, "T": "2017-12-10T09:00:00", "BV": 1.50243392}, {"O": 0.00056403, "H": 0.00056432, "L": 0.00056403, "C": 0.00056432, "V": 1765.5957504, "T": "2017-12-10T09:05:00", "BV": 0.99630836}, {"O": 0.00056403, "H": 0.00056432, "L": 0.0005632, "C": 0.00056402, "V": 3320.14727766, "T": "2017-12-10T09:10:00", "BV": 1.87274966}, {"O": 0.00056402, "H": 0.00056598, "L": 0.00056402, "C": 0.00056455, "V": 5186.8619175, "T": "2017-12-10T09:15:00", "BV": 2.92925123}, {"O": 0.00056455, "H": 0.00057556, "L": 0.00056455, "C": 0.000575, "V": 7273.78560386, "T": "2017-12-10T09:20:00", "BV": 4.15149528}, {"O": 0.000575, "H": 0.000575, "L": 0.0005677, "C": 0.00057251, "V": 4563.91379766, "T": "2017-12-10T09:25:00", "BV": 2.6191163}, {"O": 0.00057251, "H": 0.00057596, "L": 0.00057251, "C": 0.00057257, "V": 3366.87605954, "T": "2017-12-10T09:30:00", "BV": 1.93497138}, {"O": 0.00057257, "H": 0.00058808, "L": 0.00057251, "C": 0.00058676, "V": 30071.63118565, "T": "2017-12-10T09:35:00", "BV": 17.45400363}, {"O": 0.00058676, "H": 0.00059404, "L": 0.0005809, "C": 0.00058944, "V": 17651.51121955, "T": "2017-12-10T09:40:00", "BV": 10.37636444}, {"O": 0.00058944, "H": 0.00058963, "L": 0.00057235, "C": 0.000576, "V": 12368.02620238, "T": "2017-12-10T09:45:00", "BV": 7.18305528}, {"O": 0.000576, "H": 0.00057885, "L": 0.00057178, "C": 0.00057798, "V": 5221.54521089, "T": "2017-12-10T09:50:00", "BV": 3.00245687}, {"O": 0.00057797, "H": 0.00057798, "L": 0.0005751, "C": 0.0005762, "V": 4006.51098035, "T": "2017-12-10T09:55:00", "BV": 2.30941078}, {"O": 0.0005752, "H": 0.00058001, "L": 0.00057363, "C": 0.00057986, "V": 3235.72584063, "T": "2017-12-10T10:00:00", "BV": 1.86712085}, {"O": 0.00057999, "H": 0.00058765, "L": 0.00057604, "C": 0.00058273, "V": 14469.23620238, "T": "2017-12-10T10:05:00", "BV": 8.44037888}, {"O": 0.00058273, "H": 0.00058399, "L": 0.00058005, "C": 0.00058013, "V": 6019.75286504, "T": "2017-12-10T10:10:00", "BV": 3.50674963}, {"O": 0.00058014, "H": 0.00058674, "L": 0.0005799, "C": 0.00058674, "V": 5114.86456005, "T": "2017-12-10T10:15:00", "BV": 2.97493519}, {"O": 0.00058674, "H": 0.00059299, "L": 0.00058065, "C": 0.00059299, "V": 5885.44796996, "T": "2017-12-10T10:20:00", "BV": 3.46654361}, {"O": 0.00059292, "H": 0.00061688, "L": 0.00059171, "C": 0.000614, "V": 41981.01742897, "T": "2017-12-10T10:25:00", "BV": 25.29892623}, {"O": 0.000614, "H": 0.000629, "L": 0.00060216, "C": 0.00060807, "V": 56655.06655889, "T": "2017-12-10T10:30:00", "BV": 34.97990791}, {"O": 0.00060624, "H": 0.0006223, "L": 0.00059999, "C": 0.0006223, "V": 19243.73567025, "T": "2017-12-10T10:35:00", "BV": 11.74740847}, {"O": 0.00062231, "H": 0.00062235, "L": 0.0006058, "C": 0.00061075, "V": 14904.48890413, "T": "2017-12-10T10:40:00", "BV": 9.14659276}, {"O": 0.00061075, "H": 0.00061774, "L": 0.00060982, "C": 0.00061753, "V": 5407.11316153, "T": "2017-12-10T10:45:00", "BV": 3.31643728}, {"O": 0.00061753, "H": 0.00061789, "L": 0.00060854, "C": 0.00060858, "V": 10033.53342887, "T": "2017-12-10T10:50:00", "BV": 6.15538441}, {"O": 0.00060858, "H": 0.0006101, "L": 0.00059991, "C": 0.00059991, "V": 5681.92174055, "T": "2017-12-10T10:55:00", "BV": 3.42959673}, {"O": 0.00059991, "H": 0.0006, "L": 0.00059359, "C": 0.00059685, "V": 6448.68945056, "T": "2017-12-10T11:00:00", "BV": 3.85918043}, {"O": 0.00059949, "H": 0.00059949, "L": 0.00059685, "C": 0.0005969, "V": 6741.86233509, "T": "2017-12-10T11:05:00", "BV": 4.03083831}, {"O": 0.00059836, "H": 0.00059836, "L": 0.00059652, "C": 0.000597, "V": 2901.70437815, "T": "2017-12-10T11:10:00", "BV": 1.73392175}, {"O": 0.000597, "H": 0.000597, "L": 0.00059129, "C": 0.00059129, "V": 4165.9965976, "T": "2017-12-10T11:15:00", "BV": 2.47419763}, {"O": 0.00059115, "H": 0.00059115, "L": 0.00058011, "C": 0.0005812, "V": 6490.77722227, "T": "2017-12-10T11:20:00", "BV": 3.8077586}, {"O": 0.0005801, "H": 0.00058876, "L": 0.00057606, "C": 0.00058688, "V": 10303.29589715, "T": "2017-12-10T11:25:00", "BV": 5.97130648}, {"O": 0.00058662, "H": 0.00059848, "L": 0.00058662, "C": 0.00059834, "V": 5658.56710685, "T": "2017-12-10T11:30:00", "BV": 3.34745942}, {"O": 0.00059848, "H": 0.000602, "L": 0.00057798, "C": 0.00058057, "V": 24718.55493591, "T": "2017-12-10T11:35:00", "BV": 14.63588515}, {"O": 0.0005806, "H": 0.00059468, "L": 0.0005806, "C": 0.00059468, "V": 8430.01262953, "T": "2017-12-10T11:40:00", "BV": 4.97906436}, {"O": 0.00059467, "H": 0.00060179, "L": 0.00059245, "C": 0.000594, "V": 9525.25219552, "T": "2017-12-10T11:45:00", "BV": 5.68561012}, {"O": 0.00059266, "H": 0.00059789, "L": 0.00059265, "C": 0.00059563, "V": 5515.08751453, "T": "2017-12-10T11:50:00", "BV": 3.28989136}, {"O": 0.00059563, "H": 0.00059887, "L": 0.00059266, "C": 0.00059266, "V": 2437.63147947, "T": "2017-12-10T11:55:00", "BV": 1.45348039}, {"O": 0.0005956, "H": 0.00059861, "L": 0.00058657, "C": 0.00058826, "V": 4673.37182889, "T": "2017-12-10T12:00:00", "BV": 2.76503273}, {"O": 0.0005875, "H": 0.00058825, "L": 0.00058382, "C": 0.00058657, "V": 1703.55613596, "T": "2017-12-10T12:05:00", "BV": 0.99827789}, {"O": 0.000584, "H": 0.00058824, "L": 0.000584, "C": 0.00058824, "V": 4127.84258423, "T": "2017-12-10T12:10:00", "BV": 2.4241622}, {"O": 0.00058825, "H": 0.00058878, "L": 0.0005865, "C": 0.00058701, "V": 3084.94127213, "T": "2017-12-10T12:15:00", "BV": 1.81345462}, {"O": 0.00058701, "H": 0.00058969, "L": 0.00058383, "C": 0.00058963, "V": 2060.96578337, "T": "2017-12-10T12:20:00", "BV": 1.21038971}, {"O": 0.00058962, "H": 0.00058963, "L": 0.0005848, "C": 0.00058948, "V": 4431.48746629, "T": "2017-12-10T12:25:00", "BV": 2.61088573}, {"O": 0.0005895, "H": 0.0005895, "L": 0.00058483, "C": 0.00058941, "V": 2083.52769181, "T": "2017-12-10T12:30:00", "BV": 1.219515}, {"O": 0.00058504, "H": 0.00058941, "L": 0.00058504, "C": 0.000586, "V": 2420.66540405, "T": "2017-12-10T12:35:00", "BV": 1.42225468}, {"O": 0.000586, "H": 0.000587, "L": 0.00058505, "C": 0.00058505, "V": 2731.94788398, "T": "2017-12-10T12:40:00", "BV": 1.60067981}, {"O": 0.000586, "H": 0.00058601, "L": 0.000585, "C": 0.00058601, "V": 2445.02496189, "T": "2017-12-10T12:45:00", "BV": 1.43162153}, {"O": 0.00058606, "H": 0.00059625, "L": 0.00058606, "C": 0.0005962, "V": 8701.52116534, "T": "2017-12-10T12:50:00", "BV": 5.16178563}, {"O": 0.0005962, "H": 0.0005962, "L": 0.00058782, "C": 0.0005948, "V": 2939.42360106, "T": "2017-12-10T12:55:00", "BV": 1.73935807}, {"O": 0.00059, "H": 0.00059, "L": 0.00058648, "C": 0.00058652, "V": 7305.57855621, "T": "2017-12-10T13:00:00", "BV": 4.28851784}, {"O": 0.00058652, "H": 0.00058658, "L": 0.00058606, "C": 0.00058658, "V": 2390.81517295, "T": "2017-12-10T13:05:00", "BV": 1.40221305}, {"O": 0.00058658, "H": 0.00059322, "L": 0.00058658, "C": 0.00059322, "V": 2994.23663639, "T": "2017-12-10T13:10:00", "BV": 1.76641144}, {"O": 0.00059383, "H": 0.00059539, "L": 0.00058925, "C": 0.00058925, "V": 5111.46516205, "T": "2017-12-10T13:15:00", "BV": 3.02956448}, {"O": 0.0005893, "H": 0.00059, "L": 0.0005877, "C": 0.0005882, "V": 4558.40874275, "T": "2017-12-10T13:20:00", "BV": 2.68177964}, {"O": 0.0005885, "H": 0.0005967, "L": 0.00058657, "C": 0.00059665, "V": 7329.462227, "T": "2017-12-10T13:25:00", "BV": 4.33698103}, {"O": 0.00059665, "H": 0.00061688, "L": 0.00059264, "C": 0.00060539, "V": 19931.13000925, "T": "2017-12-10T13:30:00", "BV": 12.01081067}, {"O": 0.00060539, "H": 0.00060894, "L": 0.00059275, "C": 0.00059483, "V": 10882.36660018, "T": "2017-12-10T13:35:00", "BV": 6.53377902}, {"O": 0.00059483, "H": 0.00061, "L": 0.00059483, "C": 0.00059509, "V": 21961.1539792, "T": "2017-12-10T13:40:00", "BV": 13.26134118}, {"O": 0.00059665, "H": 0.0006, "L": 0.00059265, "C": 0.0005995, "V": 6067.28302998, "T": "2017-12-10T13:45:00", "BV": 3.61374309}, {"O": 0.00059984, "H": 0.000601, "L": 0.000595, "C": 0.00059532, "V": 4326.04307794, "T": "2017-12-10T13:50:00", "BV": 2.59408034}, {"O": 0.00059642, "H": 0.0005971, "L": 0.0005951, "C": 0.0005951, "V": 4351.49371581, "T": "2017-12-10T13:55:00", "BV": 2.5906925}, {"O": 0.000595, "H": 0.0005953, "L": 0.00058013, "C": 0.00058016, "V": 24813.70648491, "T": "2017-12-10T14:00:00", "BV": 14.56889483}, {"O": 0.00058015, "H": 0.000591, "L": 0.00057642, "C": 0.00058598, "V": 17425.02961693, "T": "2017-12-10T14:05:00", "BV": 10.14636793}, {"O": 0.00058598, "H": 0.00058777, "L": 0.00057798, "C": 0.000581, "V": 7051.2095712, "T": "2017-12-10T14:10:00", "BV": 4.10981701}, {"O": 0.000581, "H": 0.000595, "L": 0.00057716, "C": 0.00058381, "V": 20512.63679215, "T": "2017-12-10T14:15:00", "BV": 12.05195298}, {"O": 0.00058381, "H": 0.00058405, "L": 0.000569, "C": 0.00056937, "V": 17699.15831526, "T": "2017-12-10T14:20:00", "BV": 10.21971792}, {"O": 0.000569, "H": 0.000569, "L": 0.000553, "C": 0.00055373, "V": 12800.5061742, "T": "2017-12-10T14:25:00", "BV": 7.15459085}, {"O": 0.00055253, "H": 0.00056, "L": 0.00055201, "C": 0.00055986, "V": 13524.65549183, "T": "2017-12-10T14:30:00", "BV": 7.52435359}, {"O": 0.00055986, "H": 0.00056915, "L": 0.00055772, "C": 0.00056915, "V": 7653.40944787, "T": "2017-12-10T14:35:00", "BV": 4.30465009}, {"O": 0.00056936, "H": 0.00057509, "L": 0.0005692, "C": 0.00057297, "V": 8752.00548107, "T": "2017-12-10T14:40:00", "BV": 5.01320373}, {"O": 0.00057297, "H": 0.00057506, "L": 0.00056218, "C": 0.00056651, "V": 6478.8107547, "T": "2017-12-10T14:45:00", "BV": 3.6913125}, {"O": 0.00056651, "H": 0.00056651, "L": 0.00055945, "C": 0.0005595, "V": 8480.5081258, "T": "2017-12-10T14:50:00", "BV": 4.76149668}, {"O": 0.00056, "H": 0.00057, "L": 0.00055951, "C": 0.00057, "V": 3354.82349333, "T": "2017-12-10T14:55:00", "BV": 1.89033162}, {"O": 0.00057, "H": 0.00057, "L": 0.000565, "C": 0.00056651, "V": 1977.19942414, "T": "2017-12-10T15:00:00", "BV": 1.12336668}, {"O": 0.00056599, "H": 0.00057124, "L": 0.000565, "C": 0.00057063, "V": 4063.30551701, "T": "2017-12-10T15:05:00", "BV": 2.31183886}, {"O": 0.00057063, "H": 0.00057579, "L": 0.00057063, "C": 0.00057545, "V": 6605.30705863, "T": "2017-12-10T15:10:00", "BV": 3.78567429}, {"O": 0.00057577, "H": 0.000576, "L": 0.00057229, "C": 0.00057396, "V": 10333.05692326, "T": "2017-12-10T15:15:00", "BV": 5.93674542}, {"O": 0.00057222, "H": 0.00057222, "L": 0.00056588, "C": 0.00056588, "V": 2936.65890309, "T": "2017-12-10T15:20:00", "BV": 1.66784575}, {"O": 0.00056588, "H": 0.00056588, "L": 0.00056, "C": 0.00056168, "V": 8738.50199195, "T": "2017-12-10T15:25:00", "BV": 4.91022692}, {"O": 0.00056168, "H": 0.00056371, "L": 0.00055775, "C": 0.00055775, "V": 7140.26310991, "T": "2017-12-10T15:30:00", "BV": 3.99454785}, {"O": 0.00055776, "H": 0.00055805, "L": 0.00055096, "C": 0.00055096, "V": 6429.72177759, "T": "2017-12-10T15:35:00", "BV": 3.56066398}, {"O": 0.00055096, "H": 0.00055096, "L": 0.00054411, "C": 0.00054416, "V": 15487.55994388, "T": "2017-12-10T15:40:00", "BV": 8.50864477}, {"O": 0.00054415, "H": 0.000553, "L": 0.00054412, "C": 0.00055034, "V": 21698.57398433, "T": "2017-12-10T15:45:00", "BV": 11.9320365}, {"O": 0.00055033, "H": 0.0005599, "L": 0.00054999, "C": 0.00055804, "V": 20475.67572852, "T": "2017-12-10T15:50:00", "BV": 11.32643846}, {"O": 0.00055804, "H": 0.00055804, "L": 0.00055384, "C": 0.00055384, "V": 4991.93891771, "T": "2017-12-10T15:55:00", "BV": 2.76913925}, {"O": 0.00055217, "H": 0.00056, "L": 0.00054999, "C": 0.00056, "V": 15373.16865082, "T": "2017-12-10T16:00:00", "BV": 8.51703076}, {"O": 0.00056, "H": 0.00056199, "L": 0.00056, "C": 0.00056136, "V": 4722.8507611, "T": "2017-12-10T16:05:00", "BV": 2.64965806}, {"O": 0.00056137, "H": 0.00056835, "L": 0.00056095, "C": 0.00056819, "V": 6936.32828391, "T": "2017-12-10T16:10:00", "BV": 3.9048428}, {"O": 0.00056835, "H": 0.00057131, "L": 0.00056365, "C": 0.0005685, "V": 9843.37252797, "T": "2017-12-10T16:15:00", "BV": 5.60028524}, {"O": 0.00056849, "H": 0.00056855, "L": 0.00055877, "C": 0.00056, "V": 3185.55529502, "T": "2017-12-10T16:20:00", "BV": 1.7962891}, {"O": 0.00056, "H": 0.00056635, "L": 0.00055875, "C": 0.0005588, "V": 2766.47059466, "T": "2017-12-10T16:25:00", "BV": 1.54973628}, {"O": 0.000562, "H": 0.000562, "L": 0.0005588, "C": 0.000559, "V": 1995.0705978, "T": "2017-12-10T16:30:00", "BV": 1.11997679}, {"O": 0.00056, "H": 0.000563, "L": 0.00055901, "C": 0.0005617, "V": 3534.13263255, "T": "2017-12-10T16:35:00", "BV": 1.98255114}, {"O": 0.0005617, "H": 0.00056375, "L": 0.0005617, "C": 0.000563, "V": 6297.3035534, "T": "2017-12-10T16:40:00", "BV": 3.54562192}, {"O": 0.000563, "H": 0.0005645, "L": 0.00055233, "C": 0.00055234, "V": 31151.89744857, "T": "2017-12-10T16:45:00", "BV": 17.45321338}, {"O": 0.00055234, "H": 0.00055999, "L": 0.00055192, "C": 0.00055661, "V": 2828.14481032, "T": "2017-12-10T16:50:00", "BV": 1.56787439}, {"O": 0.00055661, "H": 0.00055707, "L": 0.0005528, "C": 0.0005535, "V": 1352.31499173, "T": "2017-12-10T16:55:00", "BV": 0.7496244}, {"O": 0.0005535, "H": 0.00055636, "L": 0.00055263, "C": 0.00055273, "V": 2986.04158316, "T": "2017-12-10T17:00:00", "BV": 1.65053594}, {"O": 0.00055273, "H": 0.00055273, "L": 0.00054832, "C": 0.00055273, "V": 13554.6453318, "T": "2017-12-10T17:05:00", "BV": 7.46088092}, {"O": 0.00055273, "H": 0.000554, "L": 0.00054835, "C": 0.00055255, "V": 5442.52043934, "T": "2017-12-10T17:10:00", "BV": 2.99604869}, {"O": 0.0005503, "H": 0.00055246, "L": 0.00055021, "C": 0.00055246, "V": 1745.28389517, "T": "2017-12-10T17:15:00", "BV": 0.96389384}, {"O": 0.00055236, "H": 0.00055357, "L": 0.0005502, "C": 0.0005525, "V": 3480.29265383, "T": "2017-12-10T17:20:00", "BV": 1.92169808}, {"O": 0.00055251, "H": 0.0005559, "L": 0.0005525, "C": 0.00055421, "V": 4056.73461596, "T": "2017-12-10T17:25:00", "BV": 2.24532417}, {"O": 0.0005559, "H": 0.00055698, "L": 0.00055429, "C": 0.0005559, "V": 2424.22945009, "T": "2017-12-10T17:30:00", "BV": 1.34717884}, {"O": 0.0005559, "H": 0.00056, "L": 0.0005559, "C": 0.0005582, "V": 2496.23940063, "T": "2017-12-10T17:35:00", "BV": 1.39329463}, {"O": 0.000557, "H": 0.00056086, "L": 0.00055496, "C": 0.00056086, "V": 2076.86559205, "T": "2017-12-10T17:40:00", "BV": 1.15823772}, {"O": 0.00056087, "H": 0.0005641, "L": 0.00055497, "C": 0.00056396, "V": 2369.36831736, "T": "2017-12-10T17:45:00", "BV": 1.33186999}, {"O": 0.00056312, "H": 0.00056424, "L": 0.00056143, "C": 0.000562, "V": 1629.82618654, "T": "2017-12-10T17:50:00", "BV": 0.91648387}, {"O": 0.000562, "H": 0.00056225, "L": 0.00055678, "C": 0.000557, "V": 4348.13586507, "T": "2017-12-10T17:55:00", "BV": 2.43589586}, {"O": 0.000557, "H": 0.00056, "L": 0.00055, "C": 0.00055526, "V": 7387.827835, "T": "2017-12-10T18:00:00", "BV": 4.09046339}, {"O": 0.00055526, "H": 0.00055805, "L": 0.00055301, "C": 0.00055805, "V": 1849.65192067, "T": "2017-12-10T18:05:00", "BV": 1.02818977}, {"O": 0.00055806, "H": 0.00055974, "L": 0.00055806, "C": 0.00055974, "V": 1952.5214592, "T": "2017-12-10T18:10:00", "BV": 1.09209125}, {"O": 0.00055997, "H": 0.00055997, "L": 0.000553, "C": 0.000553, "V": 4567.0064404, "T": "2017-12-10T18:15:00", "BV": 2.54148838}, {"O": 0.00055301, "H": 0.00055803, "L": 0.00055124, "C": 0.00055801, "V": 1683.3353711, "T": "2017-12-10T18:20:00", "BV": 0.93107446}, {"O": 0.000558, "H": 0.000558, "L": 0.00054981, "C": 0.00055445, "V": 3493.8538195, "T": "2017-12-10T18:25:00", "BV": 1.9267284}, {"O": 0.000553, "H": 0.00055776, "L": 0.00054908, "C": 0.00055, "V": 5711.7252891, "T": "2017-12-10T18:30:00", "BV": 3.15092214}, {"O": 0.00054977, "H": 0.0005539, "L": 0.00054672, "C": 0.0005539, "V": 4370.85302404, "T": "2017-12-10T18:35:00", "BV": 2.39885585}, {"O": 0.0005539, "H": 0.00055681, "L": 0.0005539, "C": 0.0005556, "V": 1283.06299262, "T": "2017-12-10T18:40:00", "BV": 0.71282626}, {"O": 0.000554, "H": 0.0005556, "L": 0.00055091, "C": 0.00055091, "V": 1372.87733765, "T": "2017-12-10T18:45:00", "BV": 0.75802465}, {"O": 0.00055092, "H": 0.00055966, "L": 0.00055092, "C": 0.00055855, "V": 5514.21091559, "T": "2017-12-10T18:50:00", "BV": 3.07326076}, {"O": 0.00055966, "H": 0.0005599, "L": 0.00055526, "C": 0.0005575, "V": 2754.99577022, "T": "2017-12-10T18:55:00", "BV": 1.53975132}, {"O": 0.00055898, "H": 0.00056146, "L": 0.00055529, "C": 0.00056138, "V": 1818.98618776, "T": "2017-12-10T19:00:00", "BV": 1.01880205}, {"O": 0.00056138, "H": 0.0005656, "L": 0.00056, "C": 0.0005656, "V": 2487.62609174, "T": "2017-12-10T19:05:00", "BV": 1.40155453}, {"O": 0.00056473, "H": 0.00056816, "L": 0.0005645, "C": 0.00056809, "V": 6107.02587263, "T": "2017-12-10T19:10:00", "BV": 3.45675055}, {"O": 0.00056809, "H": 0.00057176, "L": 0.000568, "C": 0.0005717, "V": 5103.90001425, "T": "2017-12-10T19:15:00", "BV": 2.90732157}, {"O": 0.00057002, "H": 0.0005799, "L": 0.00057002, "C": 0.00057905, "V": 11383.42923485, "T": "2017-12-10T19:20:00", "BV": 6.53973449}, {"O": 0.00057905, "H": 0.00058657, "L": 0.00057541, "C": 0.00057901, "V": 20237.60075316, "T": "2017-12-10T19:25:00", "BV": 11.79302435}, {"O": 0.00057901, "H": 0.0005828, "L": 0.00057, "C": 0.0005703, "V": 13242.73149265, "T": "2017-12-10T19:30:00", "BV": 7.65716509}, {"O": 0.0005703, "H": 0.0005704, "L": 0.0005669, "C": 0.00056997, "V": 3535.41248064, "T": "2017-12-10T19:35:00", "BV": 2.00709954}, {"O": 0.00056997, "H": 0.0005704, "L": 0.00056997, "C": 0.0005704, "V": 1160.01766261, "T": "2017-12-10T19:40:00", "BV": 0.66132535}, {"O": 0.0005704, "H": 0.00057132, "L": 0.000565, "C": 0.00056794, "V": 5198.89960781, "T": "2017-12-10T19:45:00", "BV": 2.94339319}, {"O": 0.00056711, "H": 0.00057123, "L": 0.000565, "C": 0.00056707, "V": 2880.19708073, "T": "2017-12-10T19:50:00", "BV": 1.63439658}, {"O": 0.00056878, "H": 0.0005688, "L": 0.00056044, "C": 0.00056437, "V": 7798.60364539, "T": "2017-12-10T19:55:00", "BV": 4.39393181}, {"O": 0.00056437, "H": 0.00056437, "L": 0.00055689, "C": 0.00056232, "V": 5481.15481389, "T": "2017-12-10T20:00:00", "BV": 3.06728475}, {"O": 0.0005623, "H": 0.0005623, "L": 0.0005532, "C": 0.00056, "V": 14651.41042889, "T": "2017-12-10T20:05:00", "BV": 8.14312928}, {"O": 0.00056, "H": 0.00056186, "L": 0.00055013, "C": 0.00055205, "V": 13016.80000294, "T": "2017-12-10T20:10:00", "BV": 7.2525711}, {"O": 0.00055597, "H": 0.00055622, "L": 0.00055215, "C": 0.00055622, "V": 3039.45843251, "T": "2017-12-10T20:15:00", "BV": 1.68810498}, {"O": 0.00055789, "H": 0.00056, "L": 0.00055789, "C": 0.00056, "V": 1493.14457706, "T": "2017-12-10T20:20:00", "BV": 0.83460902}, {"O": 0.00055999, "H": 0.00056, "L": 0.00055452, "C": 0.00055555, "V": 1081.01760826, "T": "2017-12-10T20:25:00", "BV": 0.60323542}, {"O": 0.00055633, "H": 0.00056055, "L": 0.0005556, "C": 0.00055983, "V": 1337.68731761, "T": "2017-12-10T20:30:00", "BV": 0.74644737}, {"O": 0.00055937, "H": 0.00056012, "L": 0.00055717, "C": 0.00055718, "V": 1209.46523862, "T": "2017-12-10T20:35:00", "BV": 0.67518842}, {"O": 0.00055718, "H": 0.00055999, "L": 0.00055718, "C": 0.00055968, "V": 2575.05218291, "T": "2017-12-10T20:40:00", "BV": 1.4373307}, {"O": 0.00055975, "H": 0.00056372, "L": 0.00055719, "C": 0.00055783, "V": 3020.47294869, "T": "2017-12-10T20:45:00", "BV": 1.69467395}, {"O": 0.00055762, "H": 0.00055779, "L": 0.0005535, "C": 0.00055777, "V": 5953.71233116, "T": "2017-12-10T20:50:00", "BV": 3.29962433}, {"O": 0.00055763, "H": 0.00056014, "L": 0.00055478, "C": 0.000558, "V": 3814.06414294, "T": "2017-12-10T20:55:00", "BV": 2.12702416}, {"O": 0.00055802, "H": 0.00056019, "L": 0.00055794, "C": 0.00055855, "V": 1526.1291668, "T": "2017-12-10T21:00:00", "BV": 0.85174592}, {"O": 0.00055852, "H": 0.00056318, "L": 0.00055802, "C": 0.00056, "V": 7279.21668012, "T": "2017-12-10T21:05:00", "BV": 4.07558007}, {"O": 0.00056, "H": 0.00056, "L": 0.00055625, "C": 0.00056, "V": 4802.39527353, "T": "2017-12-10T21:10:00", "BV": 2.68235101}, {"O": 0.00056, "H": 0.0005732, "L": 0.00056, "C": 0.00056902, "V": 6494.79805684, "T": "2017-12-10T21:15:00", "BV": 3.69629626}, {"O": 0.00056902, "H": 0.000574, "L": 0.00056743, "C": 0.00057074, "V": 8520.2966461, "T": "2017-12-10T21:20:00", "BV": 4.86514917}, {"O": 0.00057074, "H": 0.00057509, "L": 0.00056642, "C": 0.00057075, "V": 7516.37598089, "T": "2017-12-10T21:25:00", "BV": 4.29319152}, {"O": 0.00057075, "H": 0.00057477, "L": 0.00056969, "C": 0.0005697, "V": 1806.75083301, "T": "2017-12-10T21:30:00", "BV": 1.03070969}, {"O": 0.0005697, "H": 0.0005697, "L": 0.00056194, "C": 0.00056369, "V": 1472.45875364, "T": "2017-12-10T21:35:00", "BV": 0.83146485}, {"O": 0.00056651, "H": 0.00056895, "L": 0.00056368, "C": 0.00056368, "V": 3748.17880752, "T": "2017-12-10T21:40:00", "BV": 2.12048727}, {"O": 0.00056301, "H": 0.00056368, "L": 0.00056119, "C": 0.00056368, "V": 3697.89527307, "T": "2017-12-10T21:45:00", "BV": 2.07922274}, {"O": 0.000565, "H": 0.00057882, "L": 0.000565, "C": 0.000575, "V": 10347.03476678, "T": "2017-12-10T21:50:00", "BV": 5.91554491}, {"O": 0.00057501, "H": 0.00057882, "L": 0.000574, "C": 0.00057547, "V": 2490.13275375, "T": "2017-12-10T21:55:00", "BV": 1.43504679}, {"O": 0.00057547, "H": 0.00057547, "L": 0.00056579, "C": 0.000566, "V": 3523.13753771, "T": "2017-12-10T22:00:00", "BV": 2.0086016}, {"O": 0.00056602, "H": 0.00056602, "L": 0.0005629, "C": 0.00056302, "V": 3112.7364487, "T": "2017-12-10T22:05:00", "BV": 1.75589859}, {"O": 0.00056302, "H": 0.00056302, "L": 0.000558, "C": 0.00055904, "V": 9894.56659648, "T": "2017-12-10T22:10:00", "BV": 5.54404667}, {"O": 0.00055904, "H": 0.00056086, "L": 0.00055792, "C": 0.00056086, "V": 7330.22384217, "T": "2017-12-10T22:15:00", "BV": 4.09960388}, {"O": 0.00056261, "H": 0.00056368, "L": 0.00056, "C": 0.00056, "V": 7062.89049476, "T": "2017-12-10T22:20:00", "BV": 3.95783645}, {"O": 0.00056001, "H": 0.00056376, "L": 0.00055617, "C": 0.00056315, "V": 4201.03711105, "T": "2017-12-10T22:25:00", "BV": 2.35447615}, {"O": 0.00056315, "H": 0.00056936, "L": 0.00056308, "C": 0.00056803, "V": 2169.48521597, "T": "2017-12-10T22:30:00", "BV": 1.22483053}, {"O": 0.000566, "H": 0.00056999, "L": 0.000566, "C": 0.0005699, "V": 4107.1108762, "T": "2017-12-10T22:35:00", "BV": 2.33703349}, {"O": 0.0005699, "H": 0.0005702, "L": 0.00056308, "C": 0.00056308, "V": 3682.51985548, "T": "2017-12-10T22:40:00", "BV": 2.08596234}, {"O": 0.00056308, "H": 0.00056831, "L": 0.00056308, "C": 0.00056312, "V": 1866.50973169, "T": "2017-12-10T22:45:00", "BV": 1.05207551}, {"O": 0.00056312, "H": 0.00056892, "L": 0.00056308, "C": 0.00056892, "V": 8799.1031071, "T": "2017-12-10T22:50:00", "BV": 4.97856683}, {"O": 0.000569, "H": 0.000569, "L": 0.00056838, "C": 0.00056838, "V": 4767.10255724, "T": "2017-12-10T22:55:00", "BV": 2.70973732}, {"O": 0.00056838, "H": 0.00056839, "L": 0.00054372, "C": 0.00054833, "V": 32425.92739628, "T": "2017-12-10T23:00:00", "BV": 18.06584579}, {"O": 0.00054601, "H": 0.00054836, "L": 0.000539, "C": 0.00054805, "V": 26239.50185424, "T": "2017-12-10T23:05:00", "BV": 14.24362578}, {"O": 0.00054804, "H": 0.00054804, "L": 0.00054087, "C": 0.00054406, "V": 5573.01873435, "T": "2017-12-10T23:10:00", "BV": 3.03362459}, {"O": 0.00054415, "H": 0.00054626, "L": 0.00053903, "C": 0.00054462, "V": 10441.09693014, "T": "2017-12-10T23:15:00", "BV": 5.6913878}, {"O": 0.00054572, "H": 0.00055846, "L": 0.00054133, "C": 0.00055518, "V": 5086.75974489, "T": "2017-12-10T23:20:00", "BV": 2.79281286}, {"O": 0.00055583, "H": 0.00055913, "L": 0.00055264, "C": 0.00055264, "V": 5319.84024422, "T": "2017-12-10T23:25:00", "BV": 2.95978317}, {"O": 0.00055255, "H": 0.00055341, "L": 0.000545, "C": 0.0005534, "V": 5227.01623566, "T": "2017-12-10T23:30:00", "BV": 2.87477661}, {"O": 0.0005534, "H": 0.00055661, "L": 0.000547, "C": 0.000554, "V": 4161.55949207, "T": "2017-12-10T23:35:00", "BV": 2.30557941}, {"O": 0.000554, "H": 0.00055889, "L": 0.000554, "C": 0.000555, "V": 8015.03791282, "T": "2017-12-10T23:40:00", "BV": 4.4739121}, {"O": 0.000555, "H": 0.00062008, "L": 0.000555, "C": 0.00061382, "V": 132112.72031123, "T": "2017-12-10T23:45:00", "BV": 79.27929778}, {"O": 0.00061382, "H": 0.00061879, "L": 0.00059014, "C": 0.00059581, "V": 52911.40068554, "T": "2017-12-10T23:50:00", "BV": 32.13301245}, {"O": 0.00059575, "H": 0.00060465, "L": 0.00059572, "C": 0.000599, "V": 21377.89557928, "T": "2017-12-10T23:55:00", "BV": 12.84284454}, {"O": 0.000599, "H": 0.00062111, "L": 0.0005928, "C": 0.00060003, "V": 43778.09254514, "T": "2017-12-11T00:00:00", "BV": 26.69187147}, {"O": 0.00059866, "H": 0.00059866, "L": 0.00057723, "C": 0.00057723, "V": 21544.03006313, "T": "2017-12-11T00:05:00", "BV": 12.68906568}, {"O": 0.00057721, "H": 0.00058861, "L": 0.00057497, "C": 0.00058, "V": 11421.2642043, "T": "2017-12-11T00:10:00", "BV": 6.63808999}, {"O": 0.00058, "H": 0.0005911, "L": 0.0005779, "C": 0.00058955, "V": 5322.62986209, "T": "2017-12-11T00:15:00", "BV": 3.10682277}, {"O": 0.0005911, "H": 0.00059112, "L": 0.00058933, "C": 0.00058977, "V": 6543.35659864, "T": "2017-12-11T00:20:00", "BV": 3.85796316}, {"O": 0.00058977, "H": 0.00058977, "L": 0.00057969, "C": 0.00058533, "V": 15225.95797021, "T": "2017-12-11T00:25:00", "BV": 8.89262952}, {"O": 0.00058358, "H": 0.00058669, "L": 0.0005825, "C": 0.00058303, "V": 3599.40757219, "T": "2017-12-11T00:30:00", "BV": 2.10056223}, {"O": 0.00058673, "H": 0.00061, "L": 0.00058303, "C": 0.00059923, "V": 22065.69258244, "T": "2017-12-11T00:35:00", "BV": 13.224235}, {"O": 0.00060145, "H": 0.00060978, "L": 0.000599, "C": 0.00060001, "V": 6197.51173778, "T": "2017-12-11T00:40:00", "BV": 3.72043043}, {"O": 0.00060041, "H": 0.000604, "L": 0.00059999, "C": 0.00059999, "V": 7540.43836723, "T": "2017-12-11T00:45:00", "BV": 4.53233906}, {"O": 0.00060179, "H": 0.00061492, "L": 0.00059934, "C": 0.0006066, "V": 11434.27511739, "T": "2017-12-11T00:50:00", "BV": 6.95736767}, {"O": 0.0006066, "H": 0.00061003, "L": 0.00060525, "C": 0.00060573, "V": 11742.33919947, "T": "2017-12-11T00:55:00", "BV": 7.15420594}, {"O": 0.00060525, "H": 0.0006078, "L": 0.00059473, "C": 0.0006004, "V": 18076.72643037, "T": "2017-12-11T01:00:00", "BV": 10.8906656}, {"O": 0.00060041, "H": 0.00060041, "L": 0.00059024, "C": 0.00059025, "V": 7238.33149734, "T": "2017-12-11T01:05:00", "BV": 4.31706821}, {"O": 0.00059194, "H": 0.00059203, "L": 0.00058674, "C": 0.00058674, "V": 9300.57651674, "T": "2017-12-11T01:10:00", "BV": 5.47454863}, {"O": 0.00058673, "H": 0.00058674, "L": 0.00057547, "C": 0.00057552, "V": 16531.3146991, "T": "2017-12-11T01:15:00", "BV": 9.58153876}, {"O": 0.00057678, "H": 0.00057678, "L": 0.00057104, "C": 0.00057502, "V": 15954.784439, "T": "2017-12-11T01:20:00", "BV": 9.17169414}, {"O": 0.00057503, "H": 0.00057552, "L": 0.00057138, "C": 0.00057486, "V": 7571.78857338, "T": "2017-12-11T01:25:00", "BV": 4.34396379}, {"O": 0.00057486, "H": 0.00058349, "L": 0.00057104, "C": 0.00057289, "V": 7720.45045583, "T": "2017-12-11T01:30:00", "BV": 4.45011598}, {"O": 0.00057092, "H": 0.000573, "L": 0.00056902, "C": 0.00056902, "V": 7294.58089603, "T": "2017-12-11T01:35:00", "BV": 4.16472189}, {"O": 0.00056958, "H": 0.00057, "L": 0.00056891, "C": 0.00057, "V": 6862.90093391, "T": "2017-12-11T01:40:00", "BV": 3.90894893}, {"O": 0.00056999, "H": 0.00057222, "L": 0.00056891, "C": 0.00057172, "V": 12404.98632412, "T": "2017-12-11T01:45:00", "BV": 7.08717976}, {"O": 0.00057172, "H": 0.0005721, "L": 0.00056689, "C": 0.0005669, "V": 15154.21048195, "T": "2017-12-11T01:50:00", "BV": 8.64420718}, {"O": 0.00056943, "H": 0.00057288, "L": 0.00056688, "C": 0.00056984, "V": 16238.03929676, "T": "2017-12-11T01:55:00", "BV": 9.26799627}, {"O": 0.00056984, "H": 0.00057193, "L": 0.00056623, "C": 0.00056678, "V": 2691.26412503, "T": "2017-12-11T02:00:00", "BV": 1.52732717}, {"O": 0.00056677, "H": 0.0005719, "L": 0.00056677, "C": 0.00057189, "V": 6271.84681434, "T": "2017-12-11T02:05:00", "BV": 3.57465521}, {"O": 0.00057189, "H": 0.00057189, "L": 0.00056677, "C": 0.0005675, "V": 2951.4683907, "T": "2017-12-11T02:10:00", "BV": 1.6790394}, {"O": 0.0005675, "H": 0.00057189, "L": 0.00056705, "C": 0.00056755, "V": 4869.9788244, "T": "2017-12-11T02:15:00", "BV": 2.76433895}, {"O": 0.00056752, "H": 0.0005719, "L": 0.000567, "C": 0.00056731, "V": 7789.12968734, "T": "2017-12-11T02:20:00", "BV": 4.42460257}, {"O": 0.00057184, "H": 0.0005751, "L": 0.00056757, "C": 0.00057, "V": 3924.47036777, "T": "2017-12-11T02:25:00", "BV": 2.24547213}, {"O": 0.00057, "H": 0.00057, "L": 0.00056202, "C": 0.000565, "V": 5124.48536629, "T": "2017-12-11T02:30:00", "BV": 2.90235973}, {"O": 0.000565, "H": 0.00056571, "L": 0.000565, "C": 0.00056514, "V": 3183.35594304, "T": "2017-12-11T02:35:00", "BV": 1.79896536}, {"O": 0.00056514, "H": 0.00056686, "L": 0.0005632, "C": 0.00056686, "V": 4208.01412302, "T": "2017-12-11T02:40:00", "BV": 2.38038943}, {"O": 0.00056522, "H": 0.00056522, "L": 0.0005637, "C": 0.0005646, "V": 2445.9395069, "T": "2017-12-11T02:45:00", "BV": 1.38044909}, {"O": 0.00056372, "H": 0.0005652, "L": 0.00056256, "C": 0.00056492, "V": 5928.23088604, "T": "2017-12-11T02:50:00", "BV": 3.3426369}, {"O": 0.00056492, "H": 0.00056536, "L": 0.000562, "C": 0.00056501, "V": 5437.38432779, "T": "2017-12-11T02:55:00", "BV": 3.06819938}, {"O": 0.00056501, "H": 0.00056651, "L": 0.000562, "C": 0.00056485, "V": 3368.22254749, "T": "2017-12-11T03:00:00", "BV": 1.89714085}, {"O": 0.00056486, "H": 0.00056486, "L": 0.00056206, "C": 0.0005648, "V": 715.05192101, "T": "2017-12-11T03:05:00", "BV": 0.40287973}, {"O": 0.00056486, "H": 0.00056486, "L": 0.00056206, "C": 0.00056207, "V": 2523.84961564, "T": "2017-12-11T03:05:00", "BV": 1.42421383}, {"O": 0.00056207, "H": 0.00057184, "L": 0.00056206, "C": 0.00057184, "V": 12442.14718174, "T": "2017-12-11T03:10:00", "BV": 7.08056708}, {"O": 0.00057184, "H": 0.00057353, "L": 0.00056962, "C": 0.00056962, "V": 6493.69764603, "T": "2017-12-11T03:15:00", "BV": 3.71504554}, {"O": 0.00056962, "H": 0.00058121, "L": 0.00056725, "C": 0.0005812, "V": 20443.58152035, "T": "2017-12-11T03:20:00", "BV": 11.69281786}, {"O": 0.0005812, "H": 0.00059189, "L": 0.000578, "C": 0.000579, "V": 16267.24849723, "T": "2017-12-11T03:25:00", "BV": 9.50259415}, {"O": 0.00057821, "H": 0.000579, "L": 0.00056958, "C": 0.00056996, "V": 8328.15452431, "T": "2017-12-11T03:30:00", "BV": 4.7619216}, {"O": 0.00057, "H": 0.00057001, "L": 0.00056194, "C": 0.00056194, "V": 7147.42940163, "T": "2017-12-11T03:35:00", "BV": 4.04851143}, {"O": 0.00056187, "H": 0.000565, "L": 0.00056, "C": 0.000565, "V": 12817.89242942, "T": "2017-12-11T03:40:00", "BV": 7.20430005}, {"O": 0.00056504, "H": 0.0005667, "L": 0.00056, "C": 0.00056004, "V": 8485.03403233, "T": "2017-12-11T03:45:00", "BV": 4.77326936}, {"O": 0.00056004, "H": 0.00056369, "L": 0.00056, "C": 0.000563, "V": 9798.74992066, "T": "2017-12-11T03:50:00", "BV": 5.49784493}, {"O": 0.000563, "H": 0.00056369, "L": 0.00056036, "C": 0.00056225, "V": 7726.98791696, "T": "2017-12-11T03:55:00", "BV": 4.34849358}, {"O": 0.00056366, "H": 0.00056366, "L": 0.000559, "C": 0.00056359, "V": 9008.69164395, "T": "2017-12-11T04:00:00", "BV": 5.05383657}, {"O": 0.00056359, "H": 0.00056369, "L": 0.00056227, "C": 0.00056368, "V": 6060.83928646, "T": "2017-12-11T04:05:00", "BV": 3.41533996}, {"O": 0.00056368, "H": 0.00056599, "L": 0.00055532, "C": 0.00056599, "V": 18078.81584164, "T": "2017-12-11T04:10:00", "BV": 10.15687382}, {"O": 0.000566, "H": 0.0005687, "L": 0.00056599, "C": 0.00056767, "V": 2718.86864573, "T": "2017-12-11T04:15:00", "BV": 1.53950909}, {"O": 0.00056767, "H": 0.00056866, "L": 0.0005659, "C": 0.000567, "V": 4728.35030221, "T": "2017-12-11T04:20:00", "BV": 2.6801352}, {"O": 0.000567, "H": 0.00056999, "L": 0.000567, "C": 0.00056746, "V": 3695.48068647, "T": "2017-12-11T04:25:00", "BV": 2.09952809}, {"O": 0.00056746, "H": 0.00057, "L": 0.000567, "C": 0.00056998, "V": 6458.06858129, "T": "2017-12-11T04:30:00", "BV": 3.67026135}, {"O": 0.00057005, "H": 0.00057198, "L": 0.00056998, "C": 0.00057178, "V": 3701.60370488, "T": "2017-12-11T04:35:00", "BV": 2.11312089}, {"O": 0.00057178, "H": 0.000575, "L": 0.00056229, "C": 0.00056229, "V": 15362.86977273, "T": "2017-12-11T04:40:00", "BV": 8.69663682}, {"O": 0.00056288, "H": 0.00056852, "L": 0.00056087, "C": 0.00056104, "V": 7491.219459, "T": "2017-12-11T04:45:00", "BV": 4.23020849}, {"O": 0.00056829, "H": 0.00056829, "L": 0.00056176, "C": 0.00056202, "V": 5390.14412488, "T": "2017-12-11T04:50:00", "BV": 3.04052358}, {"O": 0.0005625, "H": 0.00056428, "L": 0.0005612, "C": 0.00056205, "V": 2737.13962985, "T": "2017-12-11T04:55:00", "BV": 1.53861102}, {"O": 0.00056205, "H": 0.00056428, "L": 0.00056203, "C": 0.00056375, "V": 1802.57744951, "T": "2017-12-11T05:00:00", "BV": 1.01398907}, {"O": 0.00056375, "H": 0.00056427, "L": 0.00056205, "C": 0.00056427, "V": 2246.10070197, "T": "2017-12-11T05:05:00", "BV": 1.26460472}, {"O": 0.00056427, "H": 0.00056427, "L": 0.00056205, "C": 0.00056205, "V": 1733.62079029, "T": "2017-12-11T05:10:00", "BV": 0.97653975}, {"O": 0.00056205, "H": 0.00056421, "L": 0.00056205, "C": 0.00056376, "V": 1365.76598333, "T": "2017-12-11T05:15:00", "BV": 0.76925294}, {"O": 0.00056376, "H": 0.00056422, "L": 0.00056251, "C": 0.00056251, "V": 4197.23548331, "T": "2017-12-11T05:20:00", "BV": 2.36625084}, {"O": 0.00056251, "H": 0.000566, "L": 0.00056251, "C": 0.000566, "V": 1784.91916908, "T": "2017-12-11T05:25:00", "BV": 1.00677615}, {"O": 0.000566, "H": 0.00056856, "L": 0.000566, "C": 0.00056841, "V": 2826.26196489, "T": "2017-12-11T05:30:00", "BV": 1.60392693}, {"O": 0.00056842, "H": 0.00056863, "L": 0.000566, "C": 0.00056833, "V": 9277.3202756, "T": "2017-12-11T05:35:00", "BV": 5.26128229}, {"O": 0.00056833, "H": 0.0005684, "L": 0.000566, "C": 0.00056603, "V": 1924.37940202, "T": "2017-12-11T05:40:00", "BV": 1.08959618}, {"O": 0.00056603, "H": 0.00056603, "L": 0.00056251, "C": 0.00056313, "V": 1891.18352907, "T": "2017-12-11T05:45:00", "BV": 1.06730647}, {"O": 0.00056313, "H": 0.00056603, "L": 0.00056313, "C": 0.00056502, "V": 1369.0410415, "T": "2017-12-11T05:50:00", "BV": 0.77352808}, {"O": 0.00056603, "H": 0.00057421, "L": 0.00056603, "C": 0.00057421, "V": 4000.22550847, "T": "2017-12-11T05:55:00", "BV": 2.28784879}, {"O": 0.0005739, "H": 0.00057711, "L": 0.0005739, "C": 0.00057711, "V": 4111.21455766, "T": "2017-12-11T06:00:00", "BV": 2.36757518}, {"O": 0.00057711, "H": 0.00058954, "L": 0.00057711, "C": 0.00058899, "V": 8679.89906249, "T": "2017-12-11T06:05:00", "BV": 5.07707293}, {"O": 0.00058899, "H": 0.00058954, "L": 0.00057222, "C": 0.00057222, "V": 14664.61751099, "T": "2017-12-11T06:10:00", "BV": 8.55135935}, {"O": 0.0005728, "H": 0.00057725, "L": 0.00056936, "C": 0.00057509, "V": 11842.10394162, "T": "2017-12-11T06:15:00", "BV": 6.77580371}, {"O": 0.00057701, "H": 0.00057998, "L": 0.00057378, "C": 0.00057381, "V": 3504.53959186, "T": "2017-12-11T06:20:00", "BV": 2.01999037}, {"O": 0.00057996, "H": 0.00058, "L": 0.00057382, "C": 0.00058, "V": 6266.64704385, "T": "2017-12-11T06:25:00", "BV": 3.6275946}, {"O": 0.00058, "H": 0.00058328, "L": 0.00057991, "C": 0.00057991, "V": 5876.60367646, "T": "2017-12-11T06:30:00", "BV": 3.41805085}, {"O": 0.00057991, "H": 0.00058, "L": 0.00057442, "C": 0.00057615, "V": 6682.59313462, "T": "2017-12-11T06:35:00", "BV": 3.87303918}, {"O": 0.00057615, "H": 0.00058519, "L": 0.00057432, "C": 0.00058381, "V": 8313.00707998, "T": "2017-12-11T06:40:00", "BV": 4.8256812}, {"O": 0.00058381, "H": 0.00058514, "L": 0.00057849, "C": 0.00057849, "V": 7546.76343477, "T": "2017-12-11T06:45:00", "BV": 4.40588298}, {"O": 0.000579, "H": 0.00058379, "L": 0.00057814, "C": 0.000581, "V": 4663.96089487, "T": "2017-12-11T06:50:00", "BV": 2.71222612}, {"O": 0.000581, "H": 0.00058525, "L": 0.00057816, "C": 0.00058373, "V": 20035.57905019, "T": "2017-12-11T06:55:00", "BV": 11.69757811}, {"O": 0.00058373, "H": 0.0005852, "L": 0.000581, "C": 0.00058193, "V": 4355.66211657, "T": "2017-12-11T07:00:00", "BV": 2.53742071}, {"O": 0.00058193, "H": 0.0005829, "L": 0.00058104, "C": 0.00058199, "V": 15029.56041766, "T": "2017-12-11T07:05:00", "BV": 8.75420306}, {"O": 0.00058199, "H": 0.00058199, "L": 0.00057813, "C": 0.00057814, "V": 2829.30942491, "T": "2017-12-11T07:10:00", "BV": 1.64106012}, {"O": 0.00057813, "H": 0.000579, "L": 0.00057578, "C": 0.00057813, "V": 10883.59057885, "T": "2017-12-11T07:15:00", "BV": 6.27936356}, {"O": 0.00057812, "H": 0.00058089, "L": 0.00057466, "C": 0.00058023, "V": 7131.38591192, "T": "2017-12-11T07:20:00", "BV": 4.11352495}, {"O": 0.0005802, "H": 0.00058023, "L": 0.00057284, "C": 0.00057329, "V": 6794.40473645, "T": "2017-12-11T07:25:00", "BV": 3.91047243}, {"O": 0.00057332, "H": 0.00057594, "L": 0.00057329, "C": 0.00057573, "V": 4183.98221172, "T": "2017-12-11T07:30:00", "BV": 2.40443071}, {"O": 0.00057572, "H": 0.00057573, "L": 0.00057287, "C": 0.00057289, "V": 1850.05975087, "T": "2017-12-11T07:35:00", "BV": 1.06262452}, {"O": 0.000573, "H": 0.00057583, "L": 0.00057289, "C": 0.00057572, "V": 6503.93407606, "T": "2017-12-11T07:40:00", "BV": 3.73692112}, {"O": 0.00057501, "H": 0.00057683, "L": 0.00057243, "C": 0.00057285, "V": 5792.39499149, "T": "2017-12-11T07:45:00", "BV": 3.32112601}, {"O": 0.00057285, "H": 0.000575, "L": 0.00057243, "C": 0.00057243, "V": 4945.38739025, "T": "2017-12-11T07:50:00", "BV": 2.84185032}, {"O": 0.00057243, "H": 0.000575, "L": 0.00057243, "C": 0.00057286, "V": 4415.35323594, "T": "2017-12-11T07:55:00", "BV": 2.53590239}, {"O": 0.00057286, "H": 0.00057286, "L": 0.00056798, "C": 0.00057109, "V": 9150.53306511, "T": "2017-12-11T08:00:00", "BV": 5.22171663}, {"O": 0.00057111, "H": 0.00057111, "L": 0.00056625, "C": 0.00057109, "V": 10893.35687876, "T": "2017-12-11T08:05:00", "BV": 6.19443483}, {"O": 0.00056867, "H": 0.00057509, "L": 0.00056625, "C": 0.000575, "V": 4097.61991915, "T": "2017-12-11T08:10:00", "BV": 2.34255289}, {"O": 0.00057549, "H": 0.00057607, "L": 0.0005722, "C": 0.0005722, "V": 1182.82449121, "T": "2017-12-11T08:15:00", "BV": 0.67897679}, {"O": 0.00057219, "H": 0.00057219, "L": 0.00056846, "C": 0.00057207, "V": 9233.28342361, "T": "2017-12-11T08:20:00", "BV": 5.27654139}, {"O": 0.00057207, "H": 0.00057408, "L": 0.00057207, "C": 0.00057256, "V": 3547.30234932, "T": "2017-12-11T08:25:00", "BV": 2.03049178}, {"O": 0.00057256, "H": 0.00057717, "L": 0.0005725, "C": 0.000577, "V": 13605.78678465, "T": "2017-12-11T08:30:00", "BV": 7.80813417}, {"O": 0.000577, "H": 0.00057705, "L": 0.00056846, "C": 0.00056846, "V": 10645.24862514, "T": "2017-12-11T08:35:00", "BV": 6.12597539}, {"O": 0.00056846, "H": 0.0005705, "L": 0.000567, "C": 0.00056886, "V": 6795.70656197, "T": "2017-12-11T08:40:00", "BV": 3.86329758}, {"O": 0.00056886, "H": 0.00057012, "L": 0.0005681, "C": 0.00056936, "V": 673.45028393, "T": "2017-12-11T08:45:00", "BV": 0.38321536}, {"O": 0.00056886, "H": 0.00057222, "L": 0.0005681, "C": 0.0005681, "V": 3479.45201467, "T": "2017-12-11T08:45:00", "BV": 1.97975181}, {"O": 0.0005681, "H": 0.00057221, "L": 0.00056333, "C": 0.00056405, "V": 9226.05502121, "T": "2017-12-11T08:50:00", "BV": 5.22598462}, {"O": 0.00056405, "H": 0.00056811, "L": 0.00055573, "C": 0.00056807, "V": 16524.70033161, "T": "2017-12-11T08:55:00", "BV": 9.29854666}, {"O": 0.00056595, "H": 0.00056811, "L": 0.00056595, "C": 0.00056809, "V": 6458.11770772, "T": "2017-12-11T09:00:00", "BV": 3.66861495}, {"O": 0.00056857, "H": 0.00056935, "L": 0.00056808, "C": 0.00056866, "V": 4732.17391753, "T": "2017-12-11T09:05:00", "BV": 2.69004933}, {"O": 0.00056866, "H": 0.00056866, "L": 0.00056808, "C": 0.0005682, "V": 6005.13764899, "T": "2017-12-11T09:10:00", "BV": 3.41151534}, {"O": 0.00056866, "H": 0.00057205, "L": 0.00056866, "C": 0.00057205, "V": 3883.56990099, "T": "2017-12-11T09:15:00", "BV": 2.215748}, {"O": 0.00056983, "H": 0.00057207, "L": 0.0005697, "C": 0.0005697, "V": 4316.18830627, "T": "2017-12-11T09:20:00", "BV": 2.46470038}, {"O": 0.0005697, "H": 0.00056998, "L": 0.00056909, "C": 0.0005697, "V": 2673.65174821, "T": "2017-12-11T09:25:00", "BV": 1.52269234}, {"O": 0.0005697, "H": 0.00056978, "L": 0.00056666, "C": 0.00056667, "V": 4689.85579134, "T": "2017-12-11T09:30:00", "BV": 2.66873536}, {"O": 0.00056667, "H": 0.0005703, "L": 0.00056651, "C": 0.00056969, "V": 2262.19163433, "T": "2017-12-11T09:35:00", "BV": 1.28306677}, {"O": 0.0005703, "H": 0.00057211, "L": 0.00056669, "C": 0.00057211, "V": 3541.91652566, "T": "2017-12-11T09:40:00", "BV": 2.02063369}, {"O": 0.00057203, "H": 0.00057314, "L": 0.00056668, "C": 0.00057314, "V": 4222.70877021, "T": "2017-12-11T09:45:00", "BV": 2.41474802}, {"O": 0.00057292, "H": 0.00057393, "L": 0.00056734, "C": 0.00057161, "V": 2330.33298876, "T": "2017-12-11T09:50:00", "BV": 1.33157994}, {"O": 0.00056936, "H": 0.00056936, "L": 0.0005613, "C": 0.000562, "V": 6459.61178572, "T": "2017-12-11T09:55:00", "BV": 3.65836238}, {"O": 0.000562, "H": 0.00056846, "L": 0.000562, "C": 0.000564, "V": 6074.68677169, "T": "2017-12-11T10:00:00", "BV": 3.42051711}, {"O": 0.0005637, "H": 0.00056652, "L": 0.0005637, "C": 0.000566, "V": 1848.79070873, "T": "2017-12-11T10:05:00", "BV": 1.04679231}, {"O": 0.00056601, "H": 0.00056652, "L": 0.00056249, "C": 0.00056251, "V": 6973.06546976, "T": "2017-12-11T10:10:00", "BV": 3.93620669}, {"O": 0.00056251, "H": 0.00056612, "L": 0.00056251, "C": 0.000566, "V": 2319.99208984, "T": "2017-12-11T10:15:00", "BV": 1.3097286}, {"O": 0.00056601, "H": 0.00056611, "L": 0.000566, "C": 0.00056611, "V": 2341.09135445, "T": "2017-12-11T10:20:00", "BV": 1.325168}, {"O": 0.00056612, "H": 0.000571, "L": 0.00056606, "C": 0.000571, "V": 4662.62653389, "T": "2017-12-11T10:25:00", "BV": 2.65564723}, {"O": 0.000571, "H": 0.00057575, "L": 0.000571, "C": 0.00057575, "V": 5455.21904838, "T": "2017-12-11T10:30:00", "BV": 3.13487214}, {"O": 0.0005754, "H": 0.00057575, "L": 0.0005699, "C": 0.0005699, "V": 8089.30287523, "T": "2017-12-11T10:35:00", "BV": 4.62043815}, {"O": 0.00056997, "H": 0.000575, "L": 0.00056747, "C": 0.00056769, "V": 22834.16858258, "T": "2017-12-11T10:40:00", "BV": 13.01819739}, {"O": 0.00056769, "H": 0.00057222, "L": 0.00056746, "C": 0.00057221, "V": 5809.07364519, "T": "2017-12-11T10:45:00", "BV": 3.30690816}, {"O": 0.00057221, "H": 0.00057221, "L": 0.00056998, "C": 0.00056998, "V": 3609.49720933, "T": "2017-12-11T10:50:00", "BV": 2.05830884}, {"O": 0.00056998, "H": 0.00056998, "L": 0.00056798, "C": 0.00056825, "V": 5174.60822329, "T": "2017-12-11T10:55:00", "BV": 2.94642253}, {"O": 0.00056823, "H": 0.00056929, "L": 0.00056747, "C": 0.00056929, "V": 3473.77984246, "T": "2017-12-11T11:00:00", "BV": 1.97309555}, {"O": 0.00056808, "H": 0.00056808, "L": 0.000567, "C": 0.00056701, "V": 2986.32471888, "T": "2017-12-11T11:05:00", "BV": 1.69447026}, {"O": 0.00056701, "H": 0.00056952, "L": 0.000566, "C": 0.00056616, "V": 2097.39309181, "T": "2017-12-11T11:10:00", "BV": 1.18905604}, {"O": 0.00056601, "H": 0.00056701, "L": 0.000566, "C": 0.000566, "V": 2725.34754713, "T": "2017-12-11T11:15:00", "BV": 1.54273737}, {"O": 0.00056587, "H": 0.00057017, "L": 0.00056585, "C": 0.00057017, "V": 9508.58334701, "T": "2017-12-11T11:20:00", "BV": 5.40101003}, {"O": 0.00057017, "H": 0.00057017, "L": 0.00056645, "C": 0.00056651, "V": 1604.58025025, "T": "2017-12-11T11:25:00", "BV": 0.91112861}, {"O": 0.00056651, "H": 0.000573, "L": 0.0005658, "C": 0.00057298, "V": 9884.7237527, "T": "2017-12-11T11:30:00", "BV": 5.62546918}, {"O": 0.00057295, "H": 0.00057718, "L": 0.00057256, "C": 0.00057718, "V": 11258.88626998, "T": "2017-12-11T11:35:00", "BV": 6.47315823}, {"O": 0.00057717, "H": 0.0005795, "L": 0.00057041, "C": 0.00057518, "V": 14744.67109082, "T": "2017-12-11T11:40:00", "BV": 8.50470481}, {"O": 0.00057697, "H": 0.000577, "L": 0.00057222, "C": 0.0005729, "V": 5393.33362667, "T": "2017-12-11T11:45:00", "BV": 3.1065498}, {"O": 0.0005729, "H": 0.0005729, "L": 0.00057, "C": 0.000571, "V": 4630.78906068, "T": "2017-12-11T11:50:00", "BV": 2.64371636}, {"O": 0.00057101, "H": 0.0005712, "L": 0.000571, "C": 0.00057118, "V": 4496.61554959, "T": "2017-12-11T11:55:00", "BV": 2.56806139}, {"O": 0.00057118, "H": 0.00057523, "L": 0.00057103, "C": 0.0005737, "V": 4826.89061182, "T": "2017-12-11T12:00:00", "BV": 2.76821412}, {"O": 0.00057369, "H": 0.00058199, "L": 0.00057369, "C": 0.00057974, "V": 15939.79027471, "T": "2017-12-11T12:05:00", "BV": 9.23339591}, {"O": 0.00057657, "H": 0.00058294, "L": 0.0005765, "C": 0.00057998, "V": 16941.14087055, "T": "2017-12-11T12:10:00", "BV": 9.84050833}, {"O": 0.00057998, "H": 0.00058682, "L": 0.00057998, "C": 0.00058682, "V": 11622.45808902, "T": "2017-12-11T12:15:00", "BV": 6.78109059}, {"O": 0.00058692, "H": 0.00059878, "L": 0.00058692, "C": 0.00059695, "V": 49997.86840573, "T": "2017-12-11T12:20:00", "BV": 29.73080615}, {"O": 0.00059265, "H": 0.00061888, "L": 0.000591, "C": 0.00060697, "V": 121893.59595362, "T": "2017-12-11T12:25:00", "BV": 73.9687245}, {"O": 0.00060776, "H": 0.00060999, "L": 0.0005862, "C": 0.0005899, "V": 47687.02433001, "T": "2017-12-11T12:30:00", "BV": 28.35366776}, {"O": 0.00058757, "H": 0.0006, "L": 0.00058633, "C": 0.00059098, "V": 20044.72240938, "T": "2017-12-11T12:35:00", "BV": 11.94103976}, {"O": 0.00059098, "H": 0.00059354, "L": 0.00059008, "C": 0.00059084, "V": 8990.055668, "T": "2017-12-11T12:40:00", "BV": 5.30871181}, {"O": 0.00059085, "H": 0.000595, "L": 0.00059084, "C": 0.000591, "V": 8917.37660003, "T": "2017-12-11T12:45:00", "BV": 5.27821643}, {"O": 0.000591, "H": 0.0005925, "L": 0.00058625, "C": 0.00058683, "V": 7761.92195212, "T": "2017-12-11T12:50:00", "BV": 4.57149952}, {"O": 0.00058683, "H": 0.00058867, "L": 0.0005865, "C": 0.00058867, "V": 15301.67068654, "T": "2017-12-11T12:55:00", "BV": 8.99381958}, {"O": 0.00058867, "H": 0.00058969, "L": 0.00058683, "C": 0.00058969, "V": 16212.60580176, "T": "2017-12-11T13:00:00", "BV": 9.54104686}, {"O": 0.00058969, "H": 0.00059084, "L": 0.000578, "C": 0.00057976, "V": 21002.26427886, "T": "2017-12-11T13:05:00", "BV": 12.2594302}, {"O": 0.00057976, "H": 0.00058771, "L": 0.00057976, "C": 0.00058148, "V": 6072.97392953, "T": "2017-12-11T13:10:00", "BV": 3.54497608}, {"O": 0.00058143, "H": 0.00058511, "L": 0.00057907, "C": 0.00057907, "V": 4963.92720526, "T": "2017-12-11T13:15:00", "BV": 2.88571573}, {"O": 0.00057907, "H": 0.00058163, "L": 0.00057604, "C": 0.00058104, "V": 12418.67582183, "T": "2017-12-11T13:20:00", "BV": 7.19022914}, {"O": 0.00058104, "H": 0.0005869, "L": 0.0005751, "C": 0.00058688, "V": 12184.17133308, "T": "2017-12-11T13:25:00", "BV": 7.06595059}, {"O": 0.0005868, "H": 0.00059866, "L": 0.00058381, "C": 0.00059791, "V": 17527.68754695, "T": "2017-12-11T13:30:00", "BV": 10.40004427}, {"O": 0.00059791, "H": 0.00059999, "L": 0.00059001, "C": 0.00059001, "V": 20515.043744, "T": "2017-12-11T13:35:00", "BV": 12.26447231}, {"O": 0.00059001, "H": 0.0005925, "L": 0.00058687, "C": 0.00059203, "V": 5835.21028138, "T": "2017-12-11T13:40:00", "BV": 3.4480777}, {"O": 0.0005925, "H": 0.0006, "L": 0.00059203, "C": 0.000599, "V": 13501.83589534, "T": "2017-12-11T13:45:00", "BV": 8.06224445}, {"O": 0.00059806, "H": 0.00061, "L": 0.00059563, "C": 0.0006041, "V": 28078.9087024, "T": "2017-12-11T13:50:00", "BV": 16.95967013}, {"O": 0.00060254, "H": 0.000617, "L": 0.00059265, "C": 0.000617, "V": 51533.03994205, "T": "2017-12-11T13:55:00", "BV": 31.52269112}, {"O": 0.0006157, "H": 0.00062699, "L": 0.00061388, "C": 0.00061844, "V": 112567.05647675, "T": "2017-12-11T14:00:00", "BV": 69.90315549}, {"O": 0.00061844, "H": 0.00061844, "L": 0.00059846, "C": 0.00061103, "V": 45547.1722841, "T": "2017-12-11T14:05:00", "BV": 27.86874334}, {"O": 0.00061103, "H": 0.00061746, "L": 0.0006, "C": 0.000614, "V": 27383.69630181, "T": "2017-12-11T14:10:00", "BV": 16.71829315}, {"O": 0.000614, "H": 0.00061439, "L": 0.00060859, "C": 0.00060859, "V": 12684.23599688, "T": "2017-12-11T14:15:00", "BV": 7.75745239}, {"O": 0.00060859, "H": 0.0006087, "L": 0.00060163, "C": 0.00060868, "V": 14617.63705165, "T": "2017-12-11T14:20:00", "BV": 8.86332825}, {"O": 0.00060868, "H": 0.00061279, "L": 0.0006085, "C": 0.00061179, "V": 15546.69373645, "T": "2017-12-11T14:25:00", "BV": 9.48776477}, {"O": 0.0006118, "H": 0.00061182, "L": 0.00060891, "C": 0.00061177, "V": 12061.82654806, "T": "2017-12-11T14:30:00", "BV": 7.3619875}, {"O": 0.00061177, "H": 0.00061177, "L": 0.00060571, "C": 0.00060998, "V": 10632.43760028, "T": "2017-12-11T14:35:00", "BV": 6.46565917}, {"O": 0.00061, "H": 0.0006118, "L": 0.00060876, "C": 0.00061099, "V": 6164.86692559, "T": "2017-12-11T14:40:00", "BV": 3.7559228}, {"O": 0.00061005, "H": 0.00061663, "L": 0.000609, "C": 0.00061597, "V": 17396.63170536, "T": "2017-12-11T14:45:00", "BV": 10.66278485}, {"O": 0.00061597, "H": 0.00061858, "L": 0.00061075, "C": 0.00061381, "V": 14778.80894691, "T": "2017-12-11T14:50:00", "BV": 9.0825626}, {"O": 0.00061385, "H": 0.00061632, "L": 0.00061139, "C": 0.00061595, "V": 6790.80908732, "T": "2017-12-11T14:55:00", "BV": 4.17911461}, {"O": 0.00061595, "H": 0.00062, "L": 0.00061595, "C": 0.00061699, "V": 13373.06972769, "T": "2017-12-11T15:00:00", "BV": 8.27081861}, {"O": 0.00061699, "H": 0.00061999, "L": 0.0006114, "C": 0.000614, "V": 7599.98126676, "T": "2017-12-11T15:05:00", "BV": 4.67806788}, {"O": 0.00061549, "H": 0.00061549, "L": 0.000612, "C": 0.00061381, "V": 4800.40572783, "T": "2017-12-11T15:10:00", "BV": 2.94795855}, {"O": 0.00061381, "H": 0.00061496, "L": 0.0006125, "C": 0.0006138, "V": 5354.81352358, "T": "2017-12-11T15:15:00", "BV": 3.28236298}, {"O": 0.0006138, "H": 0.0006138, "L": 0.00059302, "C": 0.00059997, "V": 22480.06248445, "T": "2017-12-11T15:20:00", "BV": 13.61402721}, {"O": 0.00059997, "H": 0.0006057, "L": 0.000595, "C": 0.00059614, "V": 14423.61032196, "T": "2017-12-11T15:25:00", "BV": 8.65137242}, {"O": 0.00059615, "H": 0.00060614, "L": 0.00059614, "C": 0.00060561, "V": 4735.13742956, "T": "2017-12-11T15:30:00", "BV": 2.84890643}, {"O": 0.00060561, "H": 0.00060999, "L": 0.00060165, "C": 0.00060996, "V": 6294.15929261, "T": "2017-12-11T15:35:00", "BV": 3.82168909}, {"O": 0.00060994, "H": 0.0006101, "L": 0.0006071, "C": 0.00060897, "V": 9322.07611162, "T": "2017-12-11T15:40:00", "BV": 5.68118176}, {"O": 0.00060896, "H": 0.00060896, "L": 0.00059999, "C": 0.00059999, "V": 6554.05005457, "T": "2017-12-11T15:45:00", "BV": 3.94940001}, {"O": 0.00059999, "H": 0.0006025, "L": 0.00059986, "C": 0.000602, "V": 7444.32353371, "T": "2017-12-11T15:50:00", "BV": 4.46793404}, {"O": 0.0006025, "H": 0.00060461, "L": 0.000602, "C": 0.00060459, "V": 7472.4160308, "T": "2017-12-11T15:55:00", "BV": 4.51399111}, {"O": 0.00060279, "H": 0.00061266, "L": 0.00060277, "C": 0.00061012, "V": 7660.8483262, "T": "2017-12-11T16:00:00", "BV": 4.64631026}, {"O": 0.00061012, "H": 0.00061299, "L": 0.00060312, "C": 0.00060344, "V": 8141.29608191, "T": "2017-12-11T16:05:00", "BV": 4.94796316}, {"O": 0.00060312, "H": 0.00061075, "L": 0.00060099, "C": 0.00061075, "V": 13466.71787361, "T": "2017-12-11T16:10:00", "BV": 8.16348044}, {"O": 0.00061075, "H": 0.000628, "L": 0.00061075, "C": 0.000625, "V": 62413.4971452, "T": "2017-12-11T16:15:00", "BV": 38.90523166}, {"O": 0.0006259, "H": 0.0006259, "L": 0.000601, "C": 0.00060501, "V": 37532.8392046, "T": "2017-12-11T16:20:00", "BV": 22.92275663}, {"O": 0.00060501, "H": 0.00061469, "L": 0.00060501, "C": 0.00061349, "V": 15522.33981191, "T": "2017-12-11T16:25:00", "BV": 9.50805967}, {"O": 0.00061001, "H": 0.00062, "L": 0.00061001, "C": 0.00061999, "V": 10752.65568165, "T": "2017-12-11T16:30:00", "BV": 6.61069767}, {"O": 0.00061999, "H": 0.00062237, "L": 0.000619, "C": 0.00062, "V": 13106.16027665, "T": "2017-12-11T16:35:00", "BV": 8.13758131}, {"O": 0.000619, "H": 0.00061949, "L": 0.00061403, "C": 0.000618, "V": 7173.29383437, "T": "2017-12-11T16:40:00", "BV": 4.4162505}, {"O": 0.00061801, "H": 0.00062295, "L": 0.00061801, "C": 0.00062295, "V": 11150.48905001, "T": "2017-12-11T16:45:00", "BV": 6.9290316}, {"O": 0.000619, "H": 0.0006275, "L": 0.000619, "C": 0.00062292, "V": 20853.19598048, "T": "2017-12-11T16:50:00", "BV": 13.02207393}, {"O": 0.00062105, "H": 0.00063362, "L": 0.00062007, "C": 0.00063361, "V": 32338.04664321, "T": "2017-12-11T16:55:00", "BV": 20.33665674}, {"O": 0.0006317, "H": 0.00064999, "L": 0.00063112, "C": 0.00064999, "V": 97349.9134993, "T": "2017-12-11T17:00:00", "BV": 62.56777514}, {"O": 0.00064968, "H": 0.00065465, "L": 0.00063, "C": 0.00063002, "V": 65298.95854646, "T": "2017-12-11T17:05:00", "BV": 42.31461557}, {"O": 0.00063002, "H": 0.00064505, "L": 0.000628, "C": 0.00064443, "V": 22721.98762264, "T": "2017-12-11T17:10:00", "BV": 14.49557891}, {"O": 0.00064449, "H": 0.0006445, "L": 0.0006402, "C": 0.00064347, "V": 19736.8524439, "T": "2017-12-11T17:15:00", "BV": 12.68695898}, {"O": 0.00064347, "H": 0.00066254, "L": 0.00064298, "C": 0.00066254, "V": 67959.61384921, "T": "2017-12-11T17:20:00", "BV": 44.35637765}, {"O": 0.00066254, "H": 0.0006789, "L": 0.00065503, "C": 0.00067777, "V": 137484.19319081, "T": "2017-12-11T17:25:00", "BV": 92.34579875}, {"O": 0.00067777, "H": 0.00068188, "L": 0.00065639, "C": 0.00066103, "V": 87991.83099153, "T": "2017-12-11T17:30:00", "BV": 59.32017257}, {"O": 0.00066103, "H": 0.00066399, "L": 0.000647, "C": 0.000662, "V": 55177.76914489, "T": "2017-12-11T17:35:00", "BV": 36.09556398}, {"O": 0.00066399, "H": 0.00066749, "L": 0.00065445, "C": 0.000656, "V": 32168.92535947, "T": "2017-12-11T17:40:00", "BV": 21.28837629}, {"O": 0.000656, "H": 0.0006598, "L": 0.00064123, "C": 0.00064753, "V": 43704.03148688, "T": "2017-12-11T17:45:00", "BV": 28.46062848}, {"O": 0.00064753, "H": 0.00064812, "L": 0.00064186, "C": 0.00064812, "V": 41442.83297244, "T": "2017-12-11T17:50:00", "BV": 26.75406865}, {"O": 0.00064812, "H": 0.000663, "L": 0.00064812, "C": 0.00066, "V": 27538.83439108, "T": "2017-12-11T17:55:00", "BV": 18.05235218}, {"O": 0.00066, "H": 0.0006669, "L": 0.00065423, "C": 0.00065582, "V": 35575.19320019, "T": "2017-12-11T18:00:00", "BV": 23.51419961}, {"O": 0.00065428, "H": 0.0006558, "L": 0.00064358, "C": 0.000649, "V": 18404.73697652, "T": "2017-12-11T18:05:00", "BV": 11.95626237}, {"O": 0.00064993, "H": 0.00065497, "L": 0.0006443, "C": 0.000647, "V": 14028.39424218, "T": "2017-12-11T18:10:00", "BV": 9.0816438}, {"O": 0.00064701, "H": 0.00064999, "L": 0.00064701, "C": 0.00064817, "V": 7901.12460031, "T": "2017-12-11T18:15:00", "BV": 5.11596435}, {"O": 0.0006475, "H": 0.00065582, "L": 0.0006471, "C": 0.00065471, "V": 14689.15809954, "T": "2017-12-11T18:20:00", "BV": 9.55547082}, {"O": 0.000655, "H": 0.00066228, "L": 0.00065, "C": 0.0006599, "V": 32988.07697748, "T": "2017-12-11T18:25:00", "BV": 21.69020824}, {"O": 0.00065994, "H": 0.00066287, "L": 0.00064901, "C": 0.00065097, "V": 10512.35462263, "T": "2017-12-11T18:30:00", "BV": 6.86995211}, {"O": 0.00065293, "H": 0.00065293, "L": 0.00064751, "C": 0.00064751, "V": 5694.65232753, "T": "2017-12-11T18:35:00", "BV": 3.70326635}, {"O": 0.00064859, "H": 0.00065286, "L": 0.00064751, "C": 0.00065004, "V": 4111.68909163, "T": "2017-12-11T18:40:00", "BV": 2.67844409}, {"O": 0.00065005, "H": 0.00065298, "L": 0.00064899, "C": 0.00065298, "V": 14128.88992737, "T": "2017-12-11T18:45:00", "BV": 9.20352695}, {"O": 0.00065307, "H": 0.0006555, "L": 0.00065006, "C": 0.00065201, "V": 9134.6288706, "T": "2017-12-11T18:50:00", "BV": 5.96122084}, {"O": 0.0006521, "H": 0.000655, "L": 0.00065071, "C": 0.00065251, "V": 7306.70632252, "T": "2017-12-11T18:55:00", "BV": 4.77640684}, {"O": 0.00065251, "H": 0.0006539, "L": 0.00065, "C": 0.00065015, "V": 16383.15996819, "T": "2017-12-11T19:00:00", "BV": 10.66708819}, {"O": 0.0006502, "H": 0.00065549, "L": 0.0006502, "C": 0.00065549, "V": 19315.21110378, "T": "2017-12-11T19:05:00", "BV": 12.6184154}, {"O": 0.00065549, "H": 0.000659, "L": 0.00065549, "C": 0.00065797, "V": 7837.0591794, "T": "2017-12-11T19:10:00", "BV": 5.14972885}, {"O": 0.000658, "H": 0.00066919, "L": 0.00065797, "C": 0.00066788, "V": 17074.66988349, "T": "2017-12-11T19:15:00", "BV": 11.36867464}, {"O": 0.00066619, "H": 0.00066788, "L": 0.00065307, "C": 0.000665, "V": 25504.62827861, "T": "2017-12-11T19:20:00", "BV": 16.85975898}, {"O": 0.00066011, "H": 0.00066997, "L": 0.00066, "C": 0.00066997, "V": 14979.59739676, "T": "2017-12-11T19:25:00", "BV": 9.96226301}, {"O": 0.00066919, "H": 0.0006808, "L": 0.000667, "C": 0.00068001, "V": 68211.52634869, "T": "2017-12-11T19:30:00", "BV": 46.1628217}, {"O": 0.00068001, "H": 0.00068179, "L": 0.00066666, "C": 0.000668, "V": 30954.23781423, "T": "2017-12-11T19:35:00", "BV": 20.92460945}, {"O": 0.000667, "H": 0.0006867, "L": 0.00066005, "C": 0.00068479, "V": 76686.75211648, "T": "2017-12-11T19:40:00", "BV": 52.08361877}, {"O": 0.00068002, "H": 0.000685, "L": 0.00065828, "C": 0.00065828, "V": 31403.33066014, "T": "2017-12-11T19:45:00", "BV": 21.15179797}, {"O": 0.00065828, "H": 0.000659, "L": 0.00063105, "C": 0.00063962, "V": 80021.91876797, "T": "2017-12-11T19:50:00", "BV": 51.53270285}, {"O": 0.00063965, "H": 0.00064492, "L": 0.00063213, "C": 0.00064106, "V": 43384.11276736, "T": "2017-12-11T19:55:00", "BV": 27.65429608}, {"O": 0.00063913, "H": 0.00065175, "L": 0.000634, "C": 0.00063989, "V": 28773.02476659, "T": "2017-12-11T20:00:00", "BV": 18.38750014}, {"O": 0.00063981, "H": 0.0006429, "L": 0.00062828, "C": 0.000633, "V": 35183.76057647, "T": "2017-12-11T20:05:00", "BV": 22.24203364}, {"O": 0.00063251, "H": 0.00064132, "L": 0.00063024, "C": 0.00063718, "V": 25224.96766571, "T": "2017-12-11T20:10:00", "BV": 16.05825484}, {"O": 0.0006353, "H": 0.00063718, "L": 0.00063, "C": 0.00063202, "V": 18320.59830316, "T": "2017-12-11T20:15:00", "BV": 11.60218079}, {"O": 0.00063202, "H": 0.0006354, "L": 0.00061061, "C": 0.00061445, "V": 40135.24689008, "T": "2017-12-11T20:20:00", "BV": 25.05571819}, {"O": 0.00061445, "H": 0.00062494, "L": 0.00060001, "C": 0.00060798, "V": 53104.95206376, "T": "2017-12-11T20:25:00", "BV": 32.18516079}, {"O": 0.00060744, "H": 0.000625, "L": 0.00060744, "C": 0.00061075, "V": 24783.77070306, "T": "2017-12-11T20:30:00", "BV": 15.26836241}, {"O": 0.00061075, "H": 0.00061899, "L": 0.00061, "C": 0.00061282, "V": 10035.27583942, "T": "2017-12-11T20:35:00", "BV": 6.1562742}, {"O": 0.00061282, "H": 0.00061789, "L": 0.00060566, "C": 0.00060644, "V": 13094.30356103, "T": "2017-12-11T20:40:00", "BV": 7.99401575}, {"O": 0.00060645, "H": 0.00061226, "L": 0.00060501, "C": 0.0006116, "V": 28790.7634049, "T": "2017-12-11T20:45:00", "BV": 17.49302989}, {"O": 0.00061155, "H": 0.00061727, "L": 0.000609, "C": 0.00061317, "V": 15391.14849555, "T": "2017-12-11T20:50:00", "BV": 9.40961372}, {"O": 0.00061075, "H": 0.00061635, "L": 0.00060914, "C": 0.00061458, "V": 8861.54058343, "T": "2017-12-11T20:55:00", "BV": 5.43209315}, {"O": 0.00061458, "H": 0.00063671, "L": 0.00061151, "C": 0.00063668, "V": 22492.05361191, "T": "2017-12-11T21:00:00", "BV": 14.05215862}, {"O": 0.00062973, "H": 0.000639, "L": 0.00062777, "C": 0.00063467, "V": 14063.22921401, "T": "2017-12-11T21:05:00", "BV": 8.94019866}, {"O": 0.00063466, "H": 0.00063466, "L": 0.00062777, "C": 0.000628, "V": 7493.30085382, "T": "2017-12-11T21:10:00", "BV": 4.71858343}, {"O": 0.00062801, "H": 0.0006332, "L": 0.00062002, "C": 0.00062323, "V": 9815.62605733, "T": "2017-12-11T21:15:00", "BV": 6.16542355}, {"O": 0.0006276, "H": 0.00063245, "L": 0.0006235, "C": 0.00062899, "V": 9928.10096826, "T": "2017-12-11T21:20:00", "BV": 6.2515965}, {"O": 0.0006302, "H": 0.0006315, "L": 0.00062763, "C": 0.00063, "V": 3348.27570669, "T": "2017-12-11T21:25:00", "BV": 2.10852712}, {"O": 0.00063, "H": 0.00063317, "L": 0.000629, "C": 0.000633, "V": 12256.84548568, "T": "2017-12-11T21:30:00", "BV": 7.73598849}, {"O": 0.00063189, "H": 0.000633, "L": 0.000629, "C": 0.000629, "V": 3566.08251629, "T": "2017-12-11T21:35:00", "BV": 2.25214833}, {"O": 0.000629, "H": 0.0006315, "L": 0.0006287, "C": 0.0006287, "V": 3505.95650932, "T": "2017-12-11T21:40:00", "BV": 2.20867577}, {"O": 0.00062868, "H": 0.00062868, "L": 0.00061875, "C": 0.00061875, "V": 7056.10866194, "T": "2017-12-11T21:45:00", "BV": 4.39817682}, {"O": 0.00061875, "H": 0.00061994, "L": 0.00060841, "C": 0.0006168, "V": 18791.30174595, "T": "2017-12-11T21:50:00", "BV": 11.5047374}, {"O": 0.0006168, "H": 0.00062003, "L": 0.00061583, "C": 0.00062003, "V": 6590.46875378, "T": "2017-12-11T21:55:00", "BV": 4.07359693}, {"O": 0.00062003, "H": 0.00063181, "L": 0.00062003, "C": 0.00062511, "V": 14130.03005892, "T": "2017-12-11T22:00:00", "BV": 8.88243325}, {"O": 0.0006289, "H": 0.00062906, "L": 0.00062343, "C": 0.00062343, "V": 9406.83346099, "T": "2017-12-11T22:05:00", "BV": 5.88102079}, {"O": 0.00062343, "H": 0.00063181, "L": 0.00062049, "C": 0.00063, "V": 13798.61349754, "T": "2017-12-11T22:10:00", "BV": 8.66203205}, {"O": 0.00063, "H": 0.00063182, "L": 0.00062501, "C": 0.00062501, "V": 10303.96323706, "T": "2017-12-11T22:15:00", "BV": 6.48371712}, {"O": 0.000625, "H": 0.000625, "L": 0.00062157, "C": 0.00062157, "V": 5701.00092514, "T": "2017-12-11T22:20:00", "BV": 3.55381557}, {"O": 0.00062157, "H": 0.00062288, "L": 0.00062001, "C": 0.000622, "V": 9389.17785786, "T": "2017-12-11T22:25:00", "BV": 5.83826455}, {"O": 0.000622, "H": 0.000622, "L": 0.00061818, "C": 0.00061822, "V": 13253.96584535, "T": "2017-12-11T22:30:00", "BV": 8.21862144}, {"O": 0.00061822, "H": 0.00062001, "L": 0.00061799, "C": 0.00061821, "V": 6008.67402578, "T": "2017-12-11T22:35:00", "BV": 3.71568435}, {"O": 0.00061821, "H": 0.00062001, "L": 0.00061501, "C": 0.00061568, "V": 6466.49471518, "T": "2017-12-11T22:40:00", "BV": 3.99236959}, {"O": 0.00061501, "H": 0.00061501, "L": 0.00061058, "C": 0.00061058, "V": 6985.76347396, "T": "2017-12-11T22:45:00", "BV": 4.29133448}, {"O": 0.00061058, "H": 0.00061337, "L": 0.00060573, "C": 0.00061334, "V": 14848.97288112, "T": "2017-12-11T22:50:00", "BV": 9.03449629}, {"O": 0.00061334, "H": 0.00061499, "L": 0.00060624, "C": 0.00060624, "V": 27291.65002525, "T": "2017-12-11T22:55:00", "BV": 16.70880038}, {"O": 0.00061116, "H": 0.00061498, "L": 0.00060634, "C": 0.0006125, "V": 4979.77761513, "T": "2017-12-11T23:00:00", "BV": 3.04434666}, {"O": 0.00061253, "H": 0.00061496, "L": 0.0006125, "C": 0.00061402, "V": 6337.81640689, "T": "2017-12-11T23:05:00", "BV": 3.88736408}, {"O": 0.000614, "H": 0.00062777, "L": 0.000614, "C": 0.00062733, "V": 19541.82231403, "T": "2017-12-11T23:10:00", "BV": 12.18841371}, {"O": 0.00062735, "H": 0.00065234, "L": 0.00062735, "C": 0.00065233, "V": 43754.4950347, "T": "2017-12-11T23:15:00", "BV": 28.12221886}, {"O": 0.00065233, "H": 0.0006625, "L": 0.00062884, "C": 0.00064143, "V": 66305.13596066, "T": "2017-12-11T23:20:00", "BV": 43.12032627}, {"O": 0.00063756, "H": 0.00064768, "L": 0.00063756, "C": 0.00064767, "V": 15315.008822, "T": "2017-12-11T23:25:00", "BV": 9.86483451}, {"O": 0.000648, "H": 0.00065489, "L": 0.00064144, "C": 0.0006426, "V": 17226.01851687, "T": "2017-12-11T23:30:00", "BV": 11.17153952}, {"O": 0.00064453, "H": 0.000649, "L": 0.00064196, "C": 0.000646, "V": 10878.56127068, "T": "2017-12-11T23:35:00", "BV": 7.02769101}, {"O": 0.00064632, "H": 0.00064696, "L": 0.00063974, "C": 0.0006445, "V": 13504.48388808, "T": "2017-12-11T23:40:00", "BV": 8.67769745}, {"O": 0.00064584, "H": 0.00064999, "L": 0.00063933, "C": 0.00064999, "V": 31949.77017526, "T": "2017-12-11T23:45:00", "BV": 20.64544958}, {"O": 0.00064996, "H": 0.00065, "L": 0.000635, "C": 0.00064032, "V": 20033.23055759, "T": "2017-12-11T23:50:00", "BV": 12.82121991}, {"O": 0.00063585, "H": 0.000641, "L": 0.00063583, "C": 0.00064047, "V": 10186.55005817, "T": "2017-12-11T23:55:00", "BV": 6.51437493}, {"O": 0.00064072, "H": 0.00066699, "L": 0.00060178, "C": 0.00061381, "V": 102100.48691498, "T": "2017-12-12T00:00:00", "BV": 63.96834208}, {"O": 0.00061416, "H": 0.00062699, "L": 0.000595, "C": 0.000595, "V": 70688.99105985, "T": "2017-12-12T00:05:00", "BV": 43.17097745}, {"O": 0.00059693, "H": 0.00061601, "L": 0.000591, "C": 0.00061001, "V": 81367.5290811, "T": "2017-12-12T00:10:00", "BV": 48.79880915}, {"O": 0.00061001, "H": 0.00061827, "L": 0.00060611, "C": 0.00061827, "V": 22042.11633404, "T": "2017-12-12T00:15:00", "BV": 13.53620419}, {"O": 0.00061827, "H": 0.0006404, "L": 0.00061827, "C": 0.000625, "V": 34864.84577157, "T": "2017-12-12T00:20:00", "BV": 22.00276601}, {"O": 0.00062496, "H": 0.00062836, "L": 0.00061482, "C": 0.000628, "V": 16662.01565538, "T": "2017-12-12T00:25:00", "BV": 10.3572312}, {"O": 0.00062401, "H": 0.000628, "L": 0.0006171, "C": 0.00061711, "V": 13364.90060597, "T": "2017-12-12T00:30:00", "BV": 8.32512157}, {"O": 0.0006171, "H": 0.00061992, "L": 0.00061266, "C": 0.00061699, "V": 23111.49385764, "T": "2017-12-12T00:35:00", "BV": 14.19138121}, {"O": 0.00061699, "H": 0.00061996, "L": 0.00061301, "C": 0.000617, "V": 11099.51456124, "T": "2017-12-12T00:40:00", "BV": 6.84425604}, {"O": 0.00061996, "H": 0.00061996, "L": 0.000615, "C": 0.000616, "V": 9110.87499129, "T": "2017-12-12T00:45:00", "BV": 5.61574716}, {"O": 0.000616, "H": 0.000618, "L": 0.00061466, "C": 0.000616, "V": 21568.33653319, "T": "2017-12-12T00:50:00", "BV": 13.28801564}, {"O": 0.00061614, "H": 0.00061999, "L": 0.00061415, "C": 0.00061999, "V": 8521.1654958, "T": "2017-12-12T00:55:00", "BV": 5.25751372}, {"O": 0.00061601, "H": 0.00062178, "L": 0.00061418, "C": 0.00061418, "V": 10001.98954707, "T": "2017-12-12T01:00:00", "BV": 6.16851529}, {"O": 0.00061418, "H": 0.000617, "L": 0.00060801, "C": 0.00060801, "V": 9961.72024306, "T": "2017-12-12T01:05:00", "BV": 6.09390217}, {"O": 0.00060801, "H": 0.00061189, "L": 0.0006, "C": 0.00060601, "V": 27032.58204263, "T": "2017-12-12T01:10:00", "BV": 16.31494629}, {"O": 0.00060716, "H": 0.00061809, "L": 0.000606, "C": 0.0006105, "V": 12137.18660494, "T": "2017-12-12T01:15:00", "BV": 7.38846938}, {"O": 0.0006105, "H": 0.00061667, "L": 0.00060001, "C": 0.0006021, "V": 20829.2838305, "T": "2017-12-12T01:20:00", "BV": 12.59725547}, {"O": 0.00060297, "H": 0.00060583, "L": 0.0006, "C": 0.00060103, "V": 11968.53159601, "T": "2017-12-12T01:25:00", "BV": 7.20965278}, {"O": 0.00060103, "H": 0.00060566, "L": 0.000599, "C": 0.00060565, "V": 15162.64280338, "T": "2017-12-12T01:30:00", "BV": 9.11026543}, {"O": 0.00060565, "H": 0.00060774, "L": 0.00059999, "C": 0.00060206, "V": 17098.89977605, "T": "2017-12-12T01:35:00", "BV": 10.31058351}, {"O": 0.00060207, "H": 0.000606, "L": 0.00059502, "C": 0.00059842, "V": 10994.19486406, "T": "2017-12-12T01:40:00", "BV": 6.60543455}, {"O": 0.0005965, "H": 0.00061593, "L": 0.00059449, "C": 0.00061586, "V": 23644.96167612, "T": "2017-12-12T01:45:00", "BV": 14.24671666}, {"O": 0.00061585, "H": 0.00064999, "L": 0.00060963, "C": 0.00064999, "V": 90091.84469592, "T": "2017-12-12T01:50:00", "BV": 57.07429765}, {"O": 0.00064838, "H": 0.000678, "L": 0.00064041, "C": 0.00065208, "V": 159450.26557058, "T": "2017-12-12T01:55:00", "BV": 105.49719879}, {"O": 0.00065448, "H": 0.00065708, "L": 0.00062612, "C": 0.0006278, "V": 51661.46405656, "T": "2017-12-12T02:00:00", "BV": 33.18963042}, {"O": 0.00062779, "H": 0.00063249, "L": 0.00061506, "C": 0.00062175, "V": 43064.8039242, "T": "2017-12-12T02:05:00", "BV": 26.91239735}, {"O": 0.00062176, "H": 0.00062498, "L": 0.00061801, "C": 0.00062, "V": 27083.8988023, "T": "2017-12-12T02:10:00", "BV": 16.823991}, {"O": 0.00061829, "H": 0.00062298, "L": 0.0006101, "C": 0.000615, "V": 23729.39476255, "T": "2017-12-12T02:15:00", "BV": 14.63838768}, {"O": 0.000615, "H": 0.000615, "L": 0.00060511, "C": 0.00060511, "V": 44900.19378591, "T": "2017-12-12T02:20:00", "BV": 27.38588186}, {"O": 0.00060511, "H": 0.000611, "L": 0.00060302, "C": 0.00060899, "V": 22681.2977594, "T": "2017-12-12T02:25:00", "BV": 13.78981174}, {"O": 0.0006098, "H": 0.000615, "L": 0.0006088, "C": 0.000615, "V": 24187.63054979, "T": "2017-12-12T02:30:00", "BV": 14.78079759}, {"O": 0.000615, "H": 0.000615, "L": 0.00061203, "C": 0.00061208, "V": 13513.52846486, "T": "2017-12-12T02:35:00", "BV": 8.30419927}, {"O": 0.00061449, "H": 0.0006145, "L": 0.00061069, "C": 0.0006125, "V": 8576.82989911, "T": "2017-12-12T02:40:00", "BV": 5.2580303}, {"O": 0.00061346, "H": 0.000615, "L": 0.00061065, "C": 0.000615, "V": 8056.19485079, "T": "2017-12-12T02:45:00", "BV": 4.94750231}, {"O": 0.00061506, "H": 0.0006217, "L": 0.00061495, "C": 0.00062019, "V": 8591.19744085, "T": "2017-12-12T02:50:00", "BV": 5.3172}, {"O": 0.0006217, "H": 0.00062605, "L": 0.00062011, "C": 0.00062021, "V": 13626.79853496, "T": "2017-12-12T02:55:00", "BV": 8.47958274}, {"O": 0.00062024, "H": 0.00062599, "L": 0.00062022, "C": 0.0006248, "V": 6670.81669251, "T": "2017-12-12T03:00:00", "BV": 4.15753069}, {"O": 0.00062158, "H": 0.00062479, "L": 0.00061496, "C": 0.00061581, "V": 14658.03144784, "T": "2017-12-12T03:05:00", "BV": 9.09266817}, {"O": 0.0006158, "H": 0.00061581, "L": 0.00060995, "C": 0.00061, "V": 18717.12792905, "T": "2017-12-12T03:10:00", "BV": 11.44897083}, {"O": 0.00061, "H": 0.00061299, "L": 0.00060231, "C": 0.00060758, "V": 26639.83413627, "T": "2017-12-12T03:15:00", "BV": 16.17982291}, {"O": 0.00060899, "H": 0.00061297, "L": 0.00060758, "C": 0.00061001, "V": 22607.18943047, "T": "2017-12-12T03:20:00", "BV": 13.78097364}, {"O": 0.00061001, "H": 0.0006132, "L": 0.00060861, "C": 0.00060899, "V": 13426.13477271, "T": "2017-12-12T03:25:00", "BV": 8.19126007}, {"O": 0.00060821, "H": 0.00061075, "L": 0.00060307, "C": 0.00061, "V": 13870.77736059, "T": "2017-12-12T03:30:00", "BV": 8.39974331}, {"O": 0.00061, "H": 0.00061165, "L": 0.00060928, "C": 0.00061155, "V": 8907.40464885, "T": "2017-12-12T03:35:00", "BV": 5.44051794}, {"O": 0.00061154, "H": 0.00061171, "L": 0.0006093, "C": 0.00060931, "V": 14750.58504531, "T": "2017-12-12T03:40:00", "BV": 8.99502991}, {"O": 0.00060934, "H": 0.00061098, "L": 0.00060731, "C": 0.000609, "V": 10086.08766841, "T": "2017-12-12T03:45:00", "BV": 6.13749142}, {"O": 0.000609, "H": 0.00061104, "L": 0.00060745, "C": 0.00061089, "V": 4308.68508049, "T": "2017-12-12T03:50:00", "BV": 2.62347956}, {"O": 0.00061089, "H": 0.000611, "L": 0.00060673, "C": 0.00060673, "V": 10445.20329943, "T": "2017-12-12T03:55:00", "BV": 6.35512666}, {"O": 0.00060673, "H": 0.0006073, "L": 0.00060635, "C": 0.00060673, "V": 4726.11869506, "T": "2017-12-12T04:00:00", "BV": 2.86804242}, {"O": 0.00060679, "H": 0.00060695, "L": 0.00060602, "C": 0.00060614, "V": 8387.76810254, "T": "2017-12-12T04:05:00", "BV": 5.08636557}, {"O": 0.00060614, "H": 0.00060614, "L": 0.00060501, "C": 0.00060505, "V": 7643.33564819, "T": "2017-12-12T04:10:00", "BV": 4.62587946}, {"O": 0.00060595, "H": 0.0006074, "L": 0.00060595, "C": 0.0006073, "V": 11927.41901478, "T": "2017-12-12T04:15:00", "BV": 7.23740607}, {"O": 0.00060731, "H": 0.00061349, "L": 0.0006073, "C": 0.00061349, "V": 7110.14170885, "T": "2017-12-12T04:20:00", "BV": 4.33622368}, {"O": 0.00061349, "H": 0.00061381, "L": 0.00061165, "C": 0.00061167, "V": 12150.02725722, "T": "2017-12-12T04:25:00", "BV": 7.45112911}, {"O": 0.00061225, "H": 0.00061225, "L": 0.0006083, "C": 0.00060847, "V": 8989.05088488, "T": "2017-12-12T04:30:00", "BV": 5.48675943}, {"O": 0.00060847, "H": 0.00060847, "L": 0.00060801, "C": 0.00060801, "V": 8077.61463725, "T": "2017-12-12T04:35:00", "BV": 4.91146244}, {"O": 0.00060801, "H": 0.00061, "L": 0.00060801, "C": 0.00060802, "V": 23395.20448527, "T": "2017-12-12T04:40:00", "BV": 14.229872}, {"O": 0.00060802, "H": 0.00060802, "L": 0.0006046, "C": 0.0006046, "V": 14161.64440981, "T": "2017-12-12T04:45:00", "BV": 8.58817687}, {"O": 0.00060478, "H": 0.00060513, "L": 0.0006041, "C": 0.00060513, "V": 10635.80997192, "T": "2017-12-12T04:50:00", "BV": 6.42839927}, {"O": 0.00060513, "H": 0.000606, "L": 0.00060413, "C": 0.000606, "V": 2883.82598939, "T": "2017-12-12T04:55:00", "BV": 1.74546533}, {"O": 0.000606, "H": 0.0006079, "L": 0.00060416, "C": 0.00060417, "V": 14960.56314225, "T": "2017-12-12T05:00:00", "BV": 9.05620574}, {"O": 0.00060417, "H": 0.00060417, "L": 0.00060151, "C": 0.00060151, "V": 13607.68021184, "T": "2017-12-12T05:05:00", "BV": 8.20928609}, {"O": 0.00060151, "H": 0.00060401, "L": 0.0005977, "C": 0.0006016, "V": 29002.85880377, "T": "2017-12-12T05:10:00", "BV": 17.42916449}, {"O": 0.0006016, "H": 0.00060417, "L": 0.00059771, "C": 0.00059913, "V": 13786.85310109, "T": "2017-12-12T05:15:00", "BV": 8.28619371}, {"O": 0.00059914, "H": 0.000604, "L": 0.000599, "C": 0.00059999, "V": 9455.18739012, "T": "2017-12-12T05:20:00", "BV": 5.67255275}, {"O": 0.00059999, "H": 0.00060397, "L": 0.00059999, "C": 0.0006021, "V": 9658.05238397, "T": "2017-12-12T05:25:00", "BV": 5.81046689}, {"O": 0.00060377, "H": 0.000604, "L": 0.00060213, "C": 0.00060399, "V": 6604.26231163, "T": "2017-12-12T05:30:00", "BV": 3.98506581}, {"O": 0.00060393, "H": 0.00060613, "L": 0.00060293, "C": 0.0006047, "V": 9291.21653154, "T": "2017-12-12T05:35:00", "BV": 5.61263417}, {"O": 0.0006047, "H": 0.00060859, "L": 0.00060399, "C": 0.00060858, "V": 8248.98529632, "T": "2017-12-12T05:40:00", "BV": 5.00095073}, {"O": 0.00060858, "H": 0.00060859, "L": 0.000604, "C": 0.00060405, "V": 10171.27383798, "T": "2017-12-12T05:45:00", "BV": 6.18408627}, {"O": 0.0006045, "H": 0.00061026, "L": 0.0006045, "C": 0.00060994, "V": 10276.84638686, "T": "2017-12-12T05:50:00", "BV": 6.25998553}, {"O": 0.00060994, "H": 0.00061104, "L": 0.0006046, "C": 0.000605, "V": 8611.19834794, "T": "2017-12-12T05:55:00", "BV": 5.23258062}, {"O": 0.000605, "H": 0.00060897, "L": 0.0006042, "C": 0.000608, "V": 5673.67846098, "T": "2017-12-12T06:00:00", "BV": 3.43563808}, {"O": 0.000608, "H": 0.00060998, "L": 0.000606, "C": 0.00060655, "V": 5935.715275, "T": "2017-12-12T06:05:00", "BV": 3.6063344}, {"O": 0.00060655, "H": 0.0006115, "L": 0.00060459, "C": 0.00060994, "V": 8537.41208963, "T": "2017-12-12T06:10:00", "BV": 5.20300101}, {"O": 0.00060599, "H": 0.00060993, "L": 0.00060505, "C": 0.00060612, "V": 4671.86744566, "T": "2017-12-12T06:15:00", "BV": 2.83544869}, {"O": 0.00060615, "H": 0.0006078, "L": 0.000606, "C": 0.000606, "V": 5791.83865692, "T": "2017-12-12T06:20:00", "BV": 3.51233289}, {"O": 0.000606, "H": 0.00060994, "L": 0.00060597, "C": 0.00060994, "V": 3439.54776903, "T": "2017-12-12T06:25:00", "BV": 2.08776586}, {"O": 0.0006099, "H": 0.00060994, "L": 0.000606, "C": 0.00060612, "V": 5864.71316141, "T": "2017-12-12T06:30:00", "BV": 3.5603932}, {"O": 0.00060612, "H": 0.00060775, "L": 0.000606, "C": 0.00060608, "V": 4775.49932637, "T": "2017-12-12T06:35:00", "BV": 2.89777905}, {"O": 0.000607, "H": 0.0006115, "L": 0.00060612, "C": 0.000611, "V": 4642.70661357, "T": "2017-12-12T06:40:00", "BV": 2.82436944}, {"O": 0.000611, "H": 0.00061165, "L": 0.00061075, "C": 0.00061163, "V": 10969.96630628, "T": "2017-12-12T06:45:00", "BV": 6.70670207}, {"O": 0.00061163, "H": 0.00061165, "L": 0.00061, "C": 0.00061001, "V": 7941.35506851, "T": "2017-12-12T06:50:00", "BV": 4.85229099}, {"O": 0.00061001, "H": 0.00061031, "L": 0.00061, "C": 0.00061031, "V": 9237.15401625, "T": "2017-12-12T06:55:00", "BV": 5.63562641}, {"O": 0.000611, "H": 0.00061108, "L": 0.00061031, "C": 0.00061077, "V": 5129.49106621, "T": "2017-12-12T07:00:00", "BV": 3.13416436}, {"O": 0.000611, "H": 0.00062075, "L": 0.000611, "C": 0.0006159, "V": 24177.45472578, "T": "2017-12-12T07:05:00", "BV": 14.8498332}, {"O": 0.00061591, "H": 0.00061851, "L": 0.0006159, "C": 0.00061851, "V": 9298.06074339, "T": "2017-12-12T07:10:00", "BV": 5.73354939}, {"O": 0.00061851, "H": 0.00062275, "L": 0.00061666, "C": 0.00062, "V": 25719.58180109, "T": "2017-12-12T07:15:00", "BV": 15.97567082}, {"O": 0.00062, "H": 0.00062137, "L": 0.00061565, "C": 0.00061576, "V": 16774.44342027, "T": "2017-12-12T07:20:00", "BV": 10.35279094}, {"O": 0.0006159, "H": 0.0006159, "L": 0.00061034, "C": 0.00061151, "V": 13972.94663135, "T": "2017-12-12T07:25:00", "BV": 8.54465611}, {"O": 0.00061151, "H": 0.00061396, "L": 0.00061151, "C": 0.00061395, "V": 6954.78565009, "T": "2017-12-12T07:30:00", "BV": 4.2619889}, {"O": 0.00061395, "H": 0.00061395, "L": 0.00061032, "C": 0.0006104, "V": 5429.93690073, "T": "2017-12-12T07:35:00", "BV": 3.3214025}, {"O": 0.00061031, "H": 0.00061101, "L": 0.00060781, "C": 0.00060783, "V": 9034.20330957, "T": "2017-12-12T07:40:00", "BV": 5.50559919}, {"O": 0.00060845, "H": 0.00060893, "L": 0.00060597, "C": 0.0006061, "V": 11174.2695904, "T": "2017-12-12T07:45:00", "BV": 6.77910352}, {"O": 0.0006065, "H": 0.00061021, "L": 0.0006059, "C": 0.00060654, "V": 6882.24864247, "T": "2017-12-12T07:50:00", "BV": 4.17871441}, {"O": 0.00060789, "H": 0.00061182, "L": 0.0006065, "C": 0.00060672, "V": 4388.92570478, "T": "2017-12-12T07:55:00", "BV": 2.66757983}, {"O": 0.00060672, "H": 0.00060675, "L": 0.00060513, "C": 0.00060585, "V": 10891.20632375, "T": "2017-12-12T08:00:00", "BV": 6.5972435}, {"O": 0.00060585, "H": 0.00060585, "L": 0.00060512, "C": 0.0006052, "V": 8726.07005427, "T": "2017-12-12T08:05:00", "BV": 5.28074029}, {"O": 0.0006052, "H": 0.00060986, "L": 0.0006052, "C": 0.00060981, "V": 2407.08806355, "T": "2017-12-12T08:10:00", "BV": 1.46531053}, {"O": 0.00060981, "H": 0.00060981, "L": 0.00060518, "C": 0.00060522, "V": 9314.44886395, "T": "2017-12-12T08:15:00", "BV": 5.6417274}, {"O": 0.00060518, "H": 0.00060518, "L": 0.00060397, "C": 0.00060397, "V": 6561.8531836, "T": "2017-12-12T08:20:00", "BV": 3.96574545}, {"O": 0.00060399, "H": 0.00060399, "L": 0.00060163, "C": 0.00060163, "V": 5093.37297038, "T": "2017-12-12T08:25:00", "BV": 3.06826681}, {"O": 0.00060163, "H": 0.00060163, "L": 0.00060012, "C": 0.00060161, "V": 11158.40348343, "T": "2017-12-12T08:30:00", "BV": 6.70508161}, {"O": 0.00060161, "H": 0.00060162, "L": 0.000596, "C": 0.00059998, "V": 11671.74255223, "T": "2017-12-12T08:35:00", "BV": 7.0074703}, {"O": 0.0005985, "H": 0.00059998, "L": 0.00059431, "C": 0.00059449, "V": 8889.1526491, "T": "2017-12-12T08:40:00", "BV": 5.29766194}, {"O": 0.00059449, "H": 0.00059449, "L": 0.00059265, "C": 0.000593, "V": 9696.85671795, "T": "2017-12-12T08:45:00", "BV": 5.75497761}, {"O": 0.00059294, "H": 0.00059654, "L": 0.0005929, "C": 0.00059321, "V": 16077.39176783, "T": "2017-12-12T08:50:00", "BV": 9.54326413}, {"O": 0.00059383, "H": 0.00060067, "L": 0.00059321, "C": 0.00060067, "V": 14447.87359586, "T": "2017-12-12T08:55:00", "BV": 8.65728699}, {"O": 0.00060066, "H": 0.00060162, "L": 0.00060002, "C": 0.0006015, "V": 8800.23565501, "T": "2017-12-12T09:00:00", "BV": 5.2932016}, {"O": 0.0006015, "H": 0.00060163, "L": 0.00060001, "C": 0.00060001, "V": 3505.14195483, "T": "2017-12-12T09:05:00", "BV": 2.10751325}, {"O": 0.00060001, "H": 0.000601, "L": 0.00059903, "C": 0.00060075, "V": 5479.55261126, "T": "2017-12-12T09:10:00", "BV": 3.2901646}, {"O": 0.00060075, "H": 0.00060078, "L": 0.00059904, "C": 0.00059989, "V": 4612.77923388, "T": "2017-12-12T09:15:00", "BV": 2.76726657}, {"O": 0.00059989, "H": 0.00059998, "L": 0.00059902, "C": 0.00059945, "V": 3996.25931929, "T": "2017-12-12T09:20:00", "BV": 2.39515249}, {"O": 0.0005995, "H": 0.00059988, "L": 0.0005994, "C": 0.00059985, "V": 7072.75518849, "T": "2017-12-12T09:25:00", "BV": 4.24132475}, {"O": 0.0005996, "H": 0.00059985, "L": 0.0005995, "C": 0.00059951, "V": 3739.17607437, "T": "2017-12-12T09:30:00", "BV": 2.24238933}, {"O": 0.00059953, "H": 0.00059963, "L": 0.0005994, "C": 0.00059941, "V": 12065.53393349, "T": "2017-12-12T09:35:00", "BV": 7.23283475}, {"O": 0.00059941, "H": 0.00059963, "L": 0.00059918, "C": 0.0005994, "V": 9579.09145173, "T": "2017-12-12T09:40:00", "BV": 5.74219624}, {"O": 0.00059918, "H": 0.00059918, "L": 0.0005968, "C": 0.00059684, "V": 6126.1018762, "T": "2017-12-12T09:45:00", "BV": 3.66130073}, {"O": 0.00059684, "H": 0.000597, "L": 0.00059291, "C": 0.00059292, "V": 8911.47807313, "T": "2017-12-12T09:50:00", "BV": 5.30138594}, {"O": 0.00059291, "H": 0.00059685, "L": 0.00059287, "C": 0.00059674, "V": 7139.52966717, "T": "2017-12-12T09:55:00", "BV": 4.24457807}, {"O": 0.00059681, "H": 0.00059685, "L": 0.00059513, "C": 0.0005958, "V": 4905.0857231, "T": "2017-12-12T10:00:00", "BV": 2.92459734}, {"O": 0.00059683, "H": 0.00059683, "L": 0.00059506, "C": 0.00059515, "V": 4516.64865795, "T": "2017-12-12T10:05:00", "BV": 2.69069112}, {"O": 0.0005952, "H": 0.0005952, "L": 0.00059442, "C": 0.0005951, "V": 6192.58045382, "T": "2017-12-12T10:10:00", "BV": 3.68463865}, {"O": 0.00059501, "H": 0.00059684, "L": 0.00059501, "C": 0.00059676, "V": 6346.56222787, "T": "2017-12-12T10:15:00", "BV": 3.78157878}, {"O": 0.00059515, "H": 0.00059678, "L": 0.0005911, "C": 0.00059676, "V": 11107.98571063, "T": "2017-12-12T10:20:00", "BV": 6.61347602}, {"O": 0.00059676, "H": 0.00059684, "L": 0.00059323, "C": 0.00059678, "V": 10725.6736228, "T": "2017-12-12T10:25:00", "BV": 6.38301756}, {"O": 0.00059678, "H": 0.00060722, "L": 0.00059532, "C": 0.00060472, "V": 10786.1010712, "T": "2017-12-12T10:30:00", "BV": 6.50133129}, {"O": 0.00060471, "H": 0.00060651, "L": 0.00060084, "C": 0.00060556, "V": 7483.08586965, "T": "2017-12-12T10:35:00", "BV": 4.52552419}, {"O": 0.00060556, "H": 0.00060557, "L": 0.00060171, "C": 0.000604, "V": 5459.33123813, "T": "2017-12-12T10:40:00", "BV": 3.29909661}, {"O": 0.000604, "H": 0.00060682, "L": 0.000604, "C": 0.00060503, "V": 9863.00188693, "T": "2017-12-12T10:45:00", "BV": 5.963737}, {"O": 0.00060503, "H": 0.00061, "L": 0.00060503, "C": 0.00060845, "V": 9293.16685739, "T": "2017-12-12T10:50:00", "BV": 5.64859466}, {"O": 0.0006099, "H": 0.00060992, "L": 0.000605, "C": 0.000605, "V": 16391.86012399, "T": "2017-12-12T10:55:00", "BV": 9.9517596}, {"O": 0.00060497, "H": 0.000605, "L": 0.00060172, "C": 0.00060173, "V": 7675.31856223, "T": "2017-12-12T11:00:00", "BV": 4.62684772}, {"O": 0.00060174, "H": 0.00060208, "L": 0.00059701, "C": 0.00059748, "V": 17451.17410298, "T": "2017-12-12T11:05:00", "BV": 10.45905806}, {"O": 0.00059748, "H": 0.00059862, "L": 0.0005901, "C": 0.00059255, "V": 20080.49464884, "T": "2017-12-12T11:10:00", "BV": 11.92731161}, {"O": 0.00059255, "H": 0.00059705, "L": 0.00059253, "C": 0.00059649, "V": 6750.92047755, "T": "2017-12-12T11:15:00", "BV": 4.02018625}, {"O": 0.0005965, "H": 0.000601, "L": 0.00059561, "C": 0.0006006, "V": 6865.29790537, "T": "2017-12-12T11:20:00", "BV": 4.11294992}, {"O": 0.0006006, "H": 0.00060081, "L": 0.00059325, "C": 0.00059702, "V": 19209.82973101, "T": "2017-12-12T11:25:00", "BV": 11.52077368}, {"O": 0.00059703, "H": 0.00060081, "L": 0.00059084, "C": 0.00059999, "V": 27460.53437632, "T": "2017-12-12T11:30:00", "BV": 16.37823983}, {"O": 0.00059999, "H": 0.00060011, "L": 0.00059107, "C": 0.00059648, "V": 10951.69510028, "T": "2017-12-12T11:35:00", "BV": 6.50263887}, {"O": 0.00059476, "H": 0.00059648, "L": 0.00059367, "C": 0.0005959, "V": 3991.58224431, "T": "2017-12-12T11:40:00", "BV": 2.37444961}, {"O": 0.000594, "H": 0.0005959, "L": 0.000587, "C": 0.00058898, "V": 23974.06332654, "T": "2017-12-12T11:45:00", "BV": 14.16306668}, {"O": 0.00058898, "H": 0.0005936, "L": 0.00058898, "C": 0.00059161, "V": 8118.02063904, "T": "2017-12-12T11:50:00", "BV": 4.80278288}, {"O": 0.00059161, "H": 0.00059163, "L": 0.00058976, "C": 0.00058977, "V": 8559.83542895, "T": "2017-12-12T11:55:00", "BV": 5.05648168}, {"O": 0.00058978, "H": 0.00059013, "L": 0.00058807, "C": 0.00058822, "V": 14518.53031286, "T": "2017-12-12T12:00:00", "BV": 8.55932755}, {"O": 0.00058977, "H": 0.00058982, "L": 0.000582, "C": 0.000583, "V": 17079.2923826, "T": "2017-12-12T12:05:00", "BV": 10.0088484}, {"O": 0.000583, "H": 0.00058499, "L": 0.00057993, "C": 0.000584, "V": 32318.21992018, "T": "2017-12-12T12:10:00", "BV": 18.78030777}, {"O": 0.000584, "H": 0.00058984, "L": 0.00058059, "C": 0.00058984, "V": 7485.48104751, "T": "2017-12-12T12:15:00", "BV": 4.38987047}, {"O": 0.00058969, "H": 0.0005914, "L": 0.0005889, "C": 0.00059094, "V": 16337.6717327, "T": "2017-12-12T12:20:00", "BV": 9.63519907}, {"O": 0.00059094, "H": 0.0005925, "L": 0.00059, "C": 0.00059202, "V": 3303.89724816, "T": "2017-12-12T12:25:00", "BV": 1.95257548}, {"O": 0.0005925, "H": 0.00059653, "L": 0.0005925, "C": 0.00059451, "V": 13050.55845531, "T": "2017-12-12T12:30:00", "BV": 7.76726767}, {"O": 0.00059407, "H": 0.00059653, "L": 0.0005889, "C": 0.00059145, "V": 11023.32996914, "T": "2017-12-12T12:35:00", "BV": 6.53653711}, {"O": 0.00059145, "H": 0.00059145, "L": 0.00058301, "C": 0.00058346, "V": 5400.014447, "T": "2017-12-12T12:40:00", "BV": 3.16420371}, {"O": 0.00058303, "H": 0.00058969, "L": 0.00058301, "C": 0.0005863, "V": 9580.7066645, "T": "2017-12-12T12:45:00", "BV": 5.61204193}, {"O": 0.0005863, "H": 0.00059, "L": 0.00058559, "C": 0.00059, "V": 5854.22563307, "T": "2017-12-12T12:50:00", "BV": 3.43897249}, {"O": 0.00058892, "H": 0.00059134, "L": 0.00058792, "C": 0.00058829, "V": 9984.91166944, "T": "2017-12-12T12:55:00", "BV": 5.88048883}, {"O": 0.00058998, "H": 0.00059147, "L": 0.00058707, "C": 0.00058999, "V": 11767.92062183, "T": "2017-12-12T13:00:00", "BV": 6.93190963}, {"O": 0.00058999, "H": 0.00059145, "L": 0.00058301, "C": 0.00058887, "V": 13784.90118795, "T": "2017-12-12T13:05:00", "BV": 8.10594214}, {"O": 0.0005881, "H": 0.00058888, "L": 0.00058385, "C": 0.00058638, "V": 9595.61503472, "T": "2017-12-12T13:10:00", "BV": 5.63575835}, {"O": 0.00058638, "H": 0.00058793, "L": 0.000583, "C": 0.00058702, "V": 19450.20930682, "T": "2017-12-12T13:15:00", "BV": 11.38703923}, {"O": 0.00058969, "H": 0.00060757, "L": 0.00058969, "C": 0.00059493, "V": 34457.2512676, "T": "2017-12-12T13:20:00", "BV": 20.63302132}, {"O": 0.00059493, "H": 0.00059672, "L": 0.0005885, "C": 0.0005885, "V": 27154.08612252, "T": "2017-12-12T13:25:00", "BV": 16.11334887}, {"O": 0.00058968, "H": 0.00059439, "L": 0.000585, "C": 0.00058916, "V": 9445.67352252, "T": "2017-12-12T13:30:00", "BV": 5.56649175}, {"O": 0.00058916, "H": 0.00058916, "L": 0.00058495, "C": 0.00058495, "V": 12883.14279984, "T": "2017-12-12T13:35:00", "BV": 7.57081212}, {"O": 0.00058499, "H": 0.00058797, "L": 0.000583, "C": 0.00058502, "V": 8815.76724131, "T": "2017-12-12T13:40:00", "BV": 5.15285623}, {"O": 0.00058797, "H": 0.00058799, "L": 0.00058386, "C": 0.00058386, "V": 3189.49112768, "T": "2017-12-12T13:45:00", "BV": 1.86661864}, {"O": 0.000585, "H": 0.00058749, "L": 0.00058305, "C": 0.00058749, "V": 4368.03275268, "T": "2017-12-12T13:50:00", "BV": 2.55660424}, {"O": 0.0005875, "H": 0.00058949, "L": 0.000581, "C": 0.000582, "V": 13396.10566617, "T": "2017-12-12T13:55:00", "BV": 7.8649757}, {"O": 0.00058101, "H": 0.0005848, "L": 0.000581, "C": 0.00058103, "V": 7764.1101918, "T": "2017-12-12T14:00:00", "BV": 4.52146373}, {"O": 0.00058104, "H": 0.000589, "L": 0.00058102, "C": 0.00058119, "V": 6380.09996403, "T": "2017-12-12T14:05:00", "BV": 3.71330929}, {"O": 0.00058119, "H": 0.00058945, "L": 0.00057937, "C": 0.00057937, "V": 24173.66900557, "T": "2017-12-12T14:10:00", "BV": 14.05735754}, {"O": 0.00057929, "H": 0.0005793, "L": 0.00057495, "C": 0.000575, "V": 22650.44301557, "T": "2017-12-12T14:15:00", "BV": 13.04779479}, {"O": 0.0005752, "H": 0.00057937, "L": 0.000575, "C": 0.00057937, "V": 6300.20356078, "T": "2017-12-12T14:20:00", "BV": 3.62434079}, {"O": 0.00057937, "H": 0.00058488, "L": 0.000579, "C": 0.00058195, "V": 6040.07828896, "T": "2017-12-12T14:25:00", "BV": 3.50761523}, {"O": 0.00058195, "H": 0.00058433, "L": 0.0005794, "C": 0.0005832, "V": 6594.2409098, "T": "2017-12-12T14:30:00", "BV": 3.83280712}, {"O": 0.00058313, "H": 0.00058721, "L": 0.00058001, "C": 0.000587, "V": 13005.64357392, "T": "2017-12-12T14:35:00", "BV": 7.59017535}, {"O": 0.000587, "H": 0.0005915, "L": 0.00058642, "C": 0.00058765, "V": 9277.86815681, "T": "2017-12-12T14:40:00", "BV": 5.46451265}, {"O": 0.00058765, "H": 0.00058766, "L": 0.00058313, "C": 0.00058313, "V": 6610.56749127, "T": "2017-12-12T14:45:00", "BV": 3.86874714}, {"O": 0.00058313, "H": 0.00058313, "L": 0.00057501, "C": 0.00057608, "V": 13766.11720742, "T": "2017-12-12T14:50:00", "BV": 7.96901557}, {"O": 0.00057984, "H": 0.00058272, "L": 0.00057615, "C": 0.00057891, "V": 7414.78605334, "T": "2017-12-12T14:55:00", "BV": 4.30100363}, {"O": 0.00057891, "H": 0.00057997, "L": 0.00057501, "C": 0.00057502, "V": 13523.90446798, "T": "2017-12-12T15:00:00", "BV": 7.80140316}, {"O": 0.00057502, "H": 0.00057798, "L": 0.000575, "C": 0.000576, "V": 10553.80845772, "T": "2017-12-12T15:05:00", "BV": 6.08335522}, {"O": 0.00057552, "H": 0.00057785, "L": 0.00057502, "C": 0.00057698, "V": 11675.3515567, "T": "2017-12-12T15:10:00", "BV": 6.73502085}, {"O": 0.00057653, "H": 0.000578, "L": 0.00057502, "C": 0.0005755, "V": 24034.02299669, "T": "2017-12-12T15:15:00", "BV": 13.86218484}, {"O": 0.0005752, "H": 0.000576, "L": 0.00057401, "C": 0.000575, "V": 21229.51329905, "T": "2017-12-12T15:20:00", "BV": 12.2066143}, {"O": 0.00057499, "H": 0.000575, "L": 0.00056837, "C": 0.00056841, "V": 31615.51776124, "T": "2017-12-12T15:25:00", "BV": 18.06322309}, {"O": 0.00056838, "H": 0.00057, "L": 0.0005663, "C": 0.0005677, "V": 16588.82799561, "T": "2017-12-12T15:30:00", "BV": 9.41914527}, {"O": 0.0005677, "H": 0.00056899, "L": 0.00056618, "C": 0.00056899, "V": 11528.54406265, "T": "2017-12-12T15:35:00", "BV": 6.54145067}, {"O": 0.00056929, "H": 0.00058352, "L": 0.0005667, "C": 0.00058283, "V": 27595.2765889, "T": "2017-12-12T15:40:00", "BV": 15.8548692}, {"O": 0.00058283, "H": 0.00058988, "L": 0.00057228, "C": 0.00057797, "V": 22381.257495, "T": "2017-12-12T15:45:00", "BV": 12.9849813}, {"O": 0.00057797, "H": 0.000583, "L": 0.00057514, "C": 0.00057999, "V": 15047.35017327, "T": "2017-12-12T15:50:00", "BV": 8.71488894}, {"O": 0.00058004, "H": 0.000587, "L": 0.000579, "C": 0.00058685, "V": 13538.02989496, "T": "2017-12-12T15:55:00", "BV": 7.90656629}, {"O": 0.00058685, "H": 0.000587, "L": 0.00058315, "C": 0.00058315, "V": 29261.66384739, "T": "2017-12-12T16:00:00", "BV": 17.10663197}, {"O": 0.00058491, "H": 0.00058492, "L": 0.0005755, "C": 0.00057601, "V": 19453.6707758, "T": "2017-12-12T16:05:00", "BV": 11.24797809}, {"O": 0.00057598, "H": 0.00058077, "L": 0.00057516, "C": 0.00057801, "V": 9170.3216849, "T": "2017-12-12T16:10:00", "BV": 5.29291027}, {"O": 0.000581, "H": 0.00059231, "L": 0.00058, "C": 0.00058992, "V": 27388.32516457, "T": "2017-12-12T16:15:00", "BV": 16.1379029}, {"O": 0.00058799, "H": 0.00059189, "L": 0.00058269, "C": 0.0005849, "V": 13216.88010122, "T": "2017-12-12T16:20:00", "BV": 7.73713937}, {"O": 0.00058487, "H": 0.00058969, "L": 0.00058132, "C": 0.00058607, "V": 7431.64328014, "T": "2017-12-12T16:25:00", "BV": 4.34751412}, {"O": 0.00058607, "H": 0.00058714, "L": 0.0005813, "C": 0.0005813, "V": 6701.12644126, "T": "2017-12-12T16:30:00", "BV": 3.92030926}, {"O": 0.00058133, "H": 0.00058632, "L": 0.00058133, "C": 0.00058631, "V": 1711.2997536, "T": "2017-12-12T16:35:00", "BV": 1.00072923}, {"O": 0.00058426, "H": 0.0005863, "L": 0.00058426, "C": 0.00058429, "V": 5547.42956892, "T": "2017-12-12T16:40:00", "BV": 3.25093257}, {"O": 0.00058619, "H": 0.00058623, "L": 0.00058089, "C": 0.00058203, "V": 9297.58308035, "T": "2017-12-12T16:45:00", "BV": 5.42564732}, {"O": 0.00058203, "H": 0.0005825, "L": 0.00058077, "C": 0.00058249, "V": 8572.56406154, "T": "2017-12-12T16:50:00", "BV": 4.98424488}, {"O": 0.0005808, "H": 0.00058421, "L": 0.0005808, "C": 0.0005842, "V": 4934.68146831, "T": "2017-12-12T16:55:00", "BV": 2.86842854}, {"O": 0.0005842, "H": 0.00058421, "L": 0.0005805, "C": 0.00058302, "V": 8117.43039435, "T": "2017-12-12T17:00:00", "BV": 4.73040519}, {"O": 0.000583, "H": 0.00058302, "L": 0.00058003, "C": 0.00058146, "V": 6399.29231824, "T": "2017-12-12T17:05:00", "BV": 3.72163297}, {"O": 0.00058146, "H": 0.0005824, "L": 0.00057607, "C": 0.00058065, "V": 11894.57854664, "T": "2017-12-12T17:10:00", "BV": 6.89979425}, {"O": 0.0005805, "H": 0.0005842, "L": 0.0005802, "C": 0.00058361, "V": 10577.39473264, "T": "2017-12-12T17:15:00", "BV": 6.16322078}, {"O": 0.00058421, "H": 0.000585, "L": 0.000581, "C": 0.000583, "V": 9079.39349021, "T": "2017-12-12T17:20:00", "BV": 5.29721846}, {"O": 0.000581, "H": 0.000587, "L": 0.0005807, "C": 0.000585, "V": 5955.60353818, "T": "2017-12-12T17:25:00", "BV": 3.48233338}, {"O": 0.000587, "H": 0.00058769, "L": 0.000585, "C": 0.00058729, "V": 6894.31099246, "T": "2017-12-12T17:30:00", "BV": 4.04468352}, {"O": 0.000586, "H": 0.00058754, "L": 0.00057629, "C": 0.00058512, "V": 10702.06405621, "T": "2017-12-12T17:35:00", "BV": 6.24416471}, {"O": 0.00058508, "H": 0.0005851, "L": 0.000582, "C": 0.00058498, "V": 2976.65091152, "T": "2017-12-12T17:40:00", "BV": 1.73775112}, {"O": 0.000585, "H": 0.000585, "L": 0.00058304, "C": 0.000585, "V": 4289.92783617, "T": "2017-12-12T17:45:00", "BV": 2.5063928}, {"O": 0.0005849, "H": 0.00058695, "L": 0.000575, "C": 0.00058695, "V": 15636.53995229, "T": "2017-12-12T17:50:00", "BV": 9.08693423}, {"O": 0.000583, "H": 0.00058674, "L": 0.00058296, "C": 0.00058672, "V": 2471.1019101, "T": "2017-12-12T17:55:00", "BV": 1.44376872}, {"O": 0.00058325, "H": 0.0005867, "L": 0.00058296, "C": 0.00058521, "V": 6881.00892533, "T": "2017-12-12T18:00:00", "BV": 4.01782872}, {"O": 0.00058521, "H": 0.000586, "L": 0.000575, "C": 0.00057799, "V": 4615.02199964, "T": "2017-12-12T18:05:00", "BV": 2.66785589}, {"O": 0.000575, "H": 0.00057799, "L": 0.0005737, "C": 0.0005744, "V": 5735.40226467, "T": "2017-12-12T18:10:00", "BV": 3.29416604}, {"O": 0.0005744, "H": 0.0005744, "L": 0.00057226, "C": 0.00057226, "V": 4332.66799733, "T": "2017-12-12T18:15:00", "BV": 2.48611078}, {"O": 0.00057226, "H": 0.00057227, "L": 0.0005705, "C": 0.00057088, "V": 10385.33634278, "T": "2017-12-12T18:20:00", "BV": 5.93602558}, {"O": 0.00057088, "H": 0.00057088, "L": 0.00056888, "C": 0.0005692, "V": 9873.88315146, "T": "2017-12-12T18:25:00", "BV": 5.6223891}, {"O": 0.0005692, "H": 0.0005693, "L": 0.0005682, "C": 0.0005685, "V": 4949.91378621, "T": "2017-12-12T18:30:00", "BV": 2.8150632}, {"O": 0.0005688, "H": 0.0005744, "L": 0.000568, "C": 0.0005744, "V": 8814.98765963, "T": "2017-12-12T18:35:00", "BV": 5.02570856}, {"O": 0.00057097, "H": 0.00057772, "L": 0.00057003, "C": 0.00057734, "V": 10566.3264656, "T": "2017-12-12T18:40:00", "BV": 6.06538626}, {"O": 0.00057726, "H": 0.00057742, "L": 0.00057173, "C": 0.00057701, "V": 1740.48447742, "T": "2017-12-12T18:45:00", "BV": 1.0021145}, {"O": 0.00057685, "H": 0.00057716, "L": 0.00056851, "C": 0.00057016, "V": 7655.44651318, "T": "2017-12-12T18:50:00", "BV": 4.38103644}, {"O": 0.00057618, "H": 0.00057717, "L": 0.00057054, "C": 0.00057629, "V": 9963.53491093, "T": "2017-12-12T18:55:00", "BV": 5.74274246}, {"O": 0.0005763, "H": 0.00057727, "L": 0.00057621, "C": 0.00057727, "V": 2632.55027499, "T": "2017-12-12T19:00:00", "BV": 1.51772421}, {"O": 0.00057727, "H": 0.00057799, "L": 0.0005765, "C": 0.00057699, "V": 3037.35564996, "T": "2017-12-12T19:05:00", "BV": 1.75280238}, {"O": 0.0005765, "H": 0.00057699, "L": 0.00057622, "C": 0.00057647, "V": 3666.62310589, "T": "2017-12-12T19:10:00", "BV": 2.11435752}, {"O": 0.00057647, "H": 0.0005765, "L": 0.00057516, "C": 0.0005765, "V": 1535.19158333, "T": "2017-12-12T19:15:00", "BV": 0.88490295}, {"O": 0.0005765, "H": 0.00058485, "L": 0.00057521, "C": 0.00057853, "V": 3903.19784162, "T": "2017-12-12T19:20:00", "BV": 2.25829576}, {"O": 0.00057853, "H": 0.00057853, "L": 0.00057429, "C": 0.00057516, "V": 5260.88943334, "T": "2017-12-12T19:25:00", "BV": 3.02989695}, {"O": 0.00057456, "H": 0.00057557, "L": 0.0005704, "C": 0.00057499, "V": 4593.29159115, "T": "2017-12-12T19:30:00", "BV": 2.63777733}, {"O": 0.00057516, "H": 0.00057516, "L": 0.00056848, "C": 0.00057226, "V": 10725.05062141, "T": "2017-12-12T19:35:00", "BV": 6.12519857}, {"O": 0.00057054, "H": 0.000574, "L": 0.000568, "C": 0.00057395, "V": 7567.33630904, "T": "2017-12-12T19:40:00", "BV": 4.31644612}, {"O": 0.00057395, "H": 0.00057639, "L": 0.00056728, "C": 0.00057, "V": 11005.25554114, "T": "2017-12-12T19:45:00", "BV": 6.29404711}, {"O": 0.00057, "H": 0.00057439, "L": 0.00056702, "C": 0.00057438, "V": 6066.48442868, "T": "2017-12-12T19:50:00", "BV": 3.45470022}, {"O": 0.00057438, "H": 0.00057438, "L": 0.00057, "C": 0.00057008, "V": 4040.32593107, "T": "2017-12-12T19:55:00", "BV": 2.30710158}, {"O": 0.00057084, "H": 0.000574, "L": 0.0005701, "C": 0.00057209, "V": 3925.91917614, "T": "2017-12-12T20:00:00", "BV": 2.24409526}, {"O": 0.0005721, "H": 0.00057398, "L": 0.00057186, "C": 0.00057253, "V": 4065.5952228, "T": "2017-12-12T20:05:00", "BV": 2.32662684}, {"O": 0.0005732, "H": 0.000575, "L": 0.00057253, "C": 0.00057398, "V": 2742.249497, "T": "2017-12-12T20:10:00", "BV": 1.57254076}, {"O": 0.00057509, "H": 0.00057997, "L": 0.00057321, "C": 0.00057876, "V": 3239.44209197, "T": "2017-12-12T20:15:00", "BV": 1.86644767}, {"O": 0.00057876, "H": 0.00057877, "L": 0.00057254, "C": 0.00057832, "V": 7227.02259587, "T": "2017-12-12T20:20:00", "BV": 4.15464814}, {"O": 0.00057316, "H": 0.00057834, "L": 0.00057254, "C": 0.00057425, "V": 5259.82533693, "T": "2017-12-12T20:25:00", "BV": 3.02620672}, {"O": 0.00057425, "H": 0.00057995, "L": 0.00057402, "C": 0.00057414, "V": 4103.28763159, "T": "2017-12-12T20:30:00", "BV": 2.36517357}, {"O": 0.00057414, "H": 0.00057894, "L": 0.00057414, "C": 0.00057839, "V": 5823.43798283, "T": "2017-12-12T20:35:00", "BV": 3.3635772}, {"O": 0.00057839, "H": 0.0005784, "L": 0.0005755, "C": 0.00057625, "V": 4158.72424334, "T": "2017-12-12T20:40:00", "BV": 2.39618159}, {"O": 0.00057625, "H": 0.000578, "L": 0.0005755, "C": 0.000578, "V": 3546.54890034, "T": "2017-12-12T20:45:00", "BV": 2.04588416}, {"O": 0.000578, "H": 0.000579, "L": 0.00057551, "C": 0.00057552, "V": 7710.63452208, "T": "2017-12-12T20:50:00", "BV": 4.45494386}, {"O": 0.00057552, "H": 0.00058, "L": 0.00057551, "C": 0.00058, "V": 9983.9230984, "T": "2017-12-12T20:55:00", "BV": 5.78443724}, {"O": 0.00058, "H": 0.000587, "L": 0.00058, "C": 0.00058191, "V": 9588.75918228, "T": "2017-12-12T21:00:00", "BV": 5.59523139}, {"O": 0.00058701, "H": 0.00058798, "L": 0.00058192, "C": 0.0005873, "V": 16822.1598785, "T": "2017-12-12T21:05:00", "BV": 9.85175063}, {"O": 0.00058735, "H": 0.0005883, "L": 0.000585, "C": 0.00058799, "V": 4581.71309427, "T": "2017-12-12T21:10:00", "BV": 2.69161007}, {"O": 0.000588, "H": 0.00059181, "L": 0.000588, "C": 0.00059088, "V": 18689.58086933, "T": "2017-12-12T21:15:00", "BV": 11.02694879}, {"O": 0.00059088, "H": 0.00059601, "L": 0.00059088, "C": 0.00059491, "V": 13215.26788051, "T": "2017-12-12T21:20:00", "BV": 7.83187848}, {"O": 0.00059491, "H": 0.0005972, "L": 0.000588, "C": 0.000588, "V": 14264.01424323, "T": "2017-12-12T21:25:00", "BV": 8.49073404}, {"O": 0.000588, "H": 0.000588, "L": 0.000585, "C": 0.00058776, "V": 14166.7371122, "T": "2017-12-12T21:30:00", "BV": 8.30685176}, {"O": 0.00058778, "H": 0.00059764, "L": 0.00058776, "C": 0.00059304, "V": 9575.72218018, "T": "2017-12-12T21:35:00", "BV": 5.69180301}, {"O": 0.00059304, "H": 0.000595, "L": 0.000591, "C": 0.000591, "V": 3560.14798161, "T": "2017-12-12T21:40:00", "BV": 2.1131987}, {"O": 0.000591, "H": 0.0005945, "L": 0.000591, "C": 0.0005945, "V": 4886.7085488, "T": "2017-12-12T21:45:00", "BV": 2.8992926}, {"O": 0.0005945, "H": 0.00059594, "L": 0.00059269, "C": 0.00059468, "V": 6501.5626216, "T": "2017-12-12T21:50:00", "BV": 3.86759146}, {"O": 0.00059468, "H": 0.00059989, "L": 0.00059468, "C": 0.00059899, "V": 9429.92811724, "T": "2017-12-12T21:55:00", "BV": 5.63440526}, {"O": 0.00059899, "H": 0.00059899, "L": 0.00059304, "C": 0.00059304, "V": 3706.9548296, "T": "2017-12-12T22:00:00", "BV": 2.21167319}, {"O": 0.00059304, "H": 0.00059313, "L": 0.00058513, "C": 0.0005852, "V": 4782.31842354, "T": "2017-12-12T22:05:00", "BV": 2.818327}, {"O": 0.0005852, "H": 0.00059302, "L": 0.00058403, "C": 0.00058674, "V": 9502.20288191, "T": "2017-12-12T22:10:00", "BV": 5.57195548}, {"O": 0.00058674, "H": 0.00058977, "L": 0.00058423, "C": 0.00058451, "V": 3121.48827213, "T": "2017-12-12T22:15:00", "BV": 1.82571202}, {"O": 0.00058451, "H": 0.00058498, "L": 0.00058431, "C": 0.00058431, "V": 3748.03280796, "T": "2017-12-12T22:20:00", "BV": 2.19091969}, {"O": 0.00058448, "H": 0.00058499, "L": 0.0005819, "C": 0.0005819, "V": 5451.52991041, "T": "2017-12-12T22:25:00", "BV": 3.18370304}, {"O": 0.0005818, "H": 0.0005845, "L": 0.00058, "C": 0.00058438, "V": 7588.17298001, "T": "2017-12-12T22:30:00", "BV": 4.4049354}, {"O": 0.000583, "H": 0.00058433, "L": 0.00057942, "C": 0.00058298, "V": 7005.82391327, "T": "2017-12-12T22:35:00", "BV": 4.06755627}, {"O": 0.000583, "H": 0.00058499, "L": 0.00057988, "C": 0.00058499, "V": 8817.69992964, "T": "2017-12-12T22:40:00", "BV": 5.14124727}, {"O": 0.0005853, "H": 0.00058839, "L": 0.00058499, "C": 0.00058544, "V": 3819.07063449, "T": "2017-12-12T22:45:00", "BV": 2.2350447}, {"O": 0.00058839, "H": 0.00059038, "L": 0.00058544, "C": 0.00058992, "V": 6755.14824733, "T": "2017-12-12T22:50:00", "BV": 3.9826035}, {"O": 0.00058991, "H": 0.00058998, "L": 0.00058486, "C": 0.000585, "V": 8405.92534568, "T": "2017-12-12T22:55:00", "BV": 4.92188476}, {"O": 0.000585, "H": 0.00058923, "L": 0.00058001, "C": 0.000585, "V": 4858.09574916, "T": "2017-12-12T23:00:00", "BV": 2.84271236}, {"O": 0.000585, "H": 0.00058918, "L": 0.00058433, "C": 0.00058634, "V": 3271.42246571, "T": "2017-12-12T23:05:00", "BV": 1.91703703}, {"O": 0.00058634, "H": 0.00058714, "L": 0.00058433, "C": 0.00058635, "V": 3459.20675467, "T": "2017-12-12T23:10:00", "BV": 2.02814899}, {"O": 0.00058714, "H": 0.00058734, "L": 0.00058635, "C": 0.00058637, "V": 7557.51378738, "T": "2017-12-12T23:15:00", "BV": 4.43524591}, {"O": 0.00058714, "H": 0.00058734, "L": 0.00058636, "C": 0.00058636, "V": 3460.70167429, "T": "2017-12-12T23:20:00", "BV": 2.03118298}, {"O": 0.00058714, "H": 0.00059, "L": 0.00058714, "C": 0.00059, "V": 4349.41831698, "T": "2017-12-12T23:25:00", "BV": 2.56360377}, {"O": 0.00059, "H": 0.00059009, "L": 0.0005832, "C": 0.00059009, "V": 14073.60685865, "T": "2017-12-12T23:30:00", "BV": 8.27936415}, {"O": 0.000589, "H": 0.00059036, "L": 0.00058434, "C": 0.00058645, "V": 7497.71248065, "T": "2017-12-12T23:35:00", "BV": 4.40375464}, {"O": 0.00058645, "H": 0.00058999, "L": 0.00058542, "C": 0.00058645, "V": 6087.30368284, "T": "2017-12-12T23:40:00", "BV": 3.56957774}, {"O": 0.00058601, "H": 0.00058999, "L": 0.00058312, "C": 0.0005863, "V": 8168.7645366, "T": "2017-12-12T23:45:00", "BV": 4.78453356}, {"O": 0.0005863, "H": 0.00058999, "L": 0.0005846, "C": 0.00058553, "V": 4844.7819941, "T": "2017-12-12T23:50:00", "BV": 2.83767625}, {"O": 0.00058553, "H": 0.00059046, "L": 0.00058453, "C": 0.00058567, "V": 12903.22610323, "T": "2017-12-12T23:55:00", "BV": 7.59005828}, {"O": 0.00059048, "H": 0.000593, "L": 0.00058568, "C": 0.0005857, "V": 8164.60138888, "T": "2017-12-13T00:00:00", "BV": 4.80282671}, {"O": 0.000586, "H": 0.00059, "L": 0.0005857, "C": 0.0005895, "V": 4037.68576362, "T": "2017-12-13T00:05:00", "BV": 2.37320906}, {"O": 0.000587, "H": 0.00058953, "L": 0.000586, "C": 0.00058944, "V": 8958.13652579, "T": "2017-12-13T00:10:00", "BV": 5.25899041}, {"O": 0.00058701, "H": 0.000589, "L": 0.000586, "C": 0.00058604, "V": 12584.00891345, "T": "2017-12-13T00:15:00", "BV": 7.38515184}, {"O": 0.00058602, "H": 0.00058702, "L": 0.00058573, "C": 0.000586, "V": 4881.32824733, "T": "2017-12-13T00:20:00", "BV": 2.86281386}, {"O": 0.000586, "H": 0.00058712, "L": 0.000584, "C": 0.000587, "V": 13090.61754712, "T": "2017-12-13T00:25:00", "BV": 7.66771966}, {"O": 0.000587, "H": 0.000589, "L": 0.0005841, "C": 0.000589, "V": 3150.30256655, "T": "2017-12-13T00:30:00", "BV": 1.84887109}, {"O": 0.000587, "H": 0.000589, "L": 0.00058111, "C": 0.00058149, "V": 8207.08918863, "T": "2017-12-13T00:35:00", "BV": 4.79727085}, {"O": 0.00058149, "H": 0.00058149, "L": 0.00058038, "C": 0.00058081, "V": 3275.83158384, "T": "2017-12-13T00:40:00", "BV": 1.90269321}, {"O": 0.00058061, "H": 0.00058286, "L": 0.0005806, "C": 0.00058286, "V": 5991.45584354, "T": "2017-12-13T00:45:00", "BV": 3.48416636}, {"O": 0.00058286, "H": 0.00058368, "L": 0.0005811, "C": 0.00058111, "V": 15605.79643235, "T": "2017-12-13T00:50:00", "BV": 9.0760163}, {"O": 0.0005811, "H": 0.00058111, "L": 0.00057789, "C": 0.00057789, "V": 7038.68139002, "T": "2017-12-13T00:55:00", "BV": 4.08166635}, {"O": 0.00057788, "H": 0.00057789, "L": 0.000575, "C": 0.00057501, "V": 11249.46800011, "T": "2017-12-13T01:00:00", "BV": 6.48035718}, {"O": 0.00057501, "H": 0.00057788, "L": 0.00057434, "C": 0.00057788, "V": 7679.22299184, "T": "2017-12-13T01:05:00", "BV": 4.41571356}, {"O": 0.00057789, "H": 0.00058, "L": 0.00057381, "C": 0.00057381, "V": 15246.6731973, "T": "2017-12-13T01:10:00", "BV": 8.80604623}, {"O": 0.00057789, "H": 0.00057889, "L": 0.00057318, "C": 0.00057381, "V": 5349.42317982, "T": "2017-12-13T01:15:00", "BV": 3.08034228}, {"O": 0.00057533, "H": 0.00057533, "L": 0.0005725, "C": 0.0005731, "V": 14866.24507391, "T": "2017-12-13T01:20:00", "BV": 8.52680163}, {"O": 0.00057316, "H": 0.00057531, "L": 0.00056474, "C": 0.0005649, "V": 29002.62577952, "T": "2017-12-13T01:25:00", "BV": 16.51641538}, {"O": 0.0005648, "H": 0.00056602, "L": 0.00055899, "C": 0.000559, "V": 52269.36151912, "T": "2017-12-13T01:30:00", "BV": 29.33613033}, {"O": 0.000559, "H": 0.00055956, "L": 0.00054962, "C": 0.00055455, "V": 72669.98343772, "T": "2017-12-13T01:35:00", "BV": 40.08493301}, {"O": 0.00055489, "H": 0.00055824, "L": 0.000547, "C": 0.00055239, "V": 31747.53877935, "T": "2017-12-13T01:40:00", "BV": 17.45443535}, {"O": 0.00055239, "H": 0.00056215, "L": 0.0005501, "C": 0.00055831, "V": 8721.85363065, "T": "2017-12-13T01:45:00", "BV": 4.85511494}, {"O": 0.00055805, "H": 0.00056, "L": 0.00055805, "C": 0.00056, "V": 15565.74465741, "T": "2017-12-13T01:50:00", "BV": 8.69044699}, {"O": 0.00056, "H": 0.00056647, "L": 0.00056, "C": 0.0005655, "V": 7211.19504707, "T": "2017-12-13T01:55:00", "BV": 4.05896849}, {"O": 0.0005655, "H": 0.00056799, "L": 0.0005632, "C": 0.00056703, "V": 11046.05815554, "T": "2017-12-13T02:00:00", "BV": 6.25856869}, {"O": 0.00056703, "H": 0.0005712, "L": 0.000556, "C": 0.00056086, "V": 15168.66168528, "T": "2017-12-13T02:05:00", "BV": 8.53757755}, {"O": 0.00056097, "H": 0.00056545, "L": 0.000555, "C": 0.0005551, "V": 9811.26439362, "T": "2017-12-13T02:10:00", "BV": 5.48153421}, {"O": 0.0005551, "H": 0.00055602, "L": 0.00055277, "C": 0.00055602, "V": 9697.50336645, "T": "2017-12-13T02:15:00", "BV": 5.37324694}, {"O": 0.00055602, "H": 0.00055602, "L": 0.0005501, "C": 0.00055602, "V": 22631.92916915, "T": "2017-12-13T02:20:00", "BV": 12.56414275}, {"O": 0.00055636, "H": 0.0005611, "L": 0.00055636, "C": 0.000557, "V": 5322.59261824, "T": "2017-12-13T02:25:00", "BV": 2.97576508}, {"O": 0.00055701, "H": 0.000559, "L": 0.00055505, "C": 0.00055526, "V": 5241.77585274, "T": "2017-12-13T02:30:00", "BV": 2.91903104}, {"O": 0.00055505, "H": 0.00056109, "L": 0.0005534, "C": 0.00055898, "V": 7549.02017348, "T": "2017-12-13T02:35:00", "BV": 4.20515279}, {"O": 0.00055898, "H": 0.00055988, "L": 0.00055377, "C": 0.00055896, "V": 5119.0979059, "T": "2017-12-13T02:40:00", "BV": 2.84766021}, {"O": 0.000557, "H": 0.00056104, "L": 0.00055369, "C": 0.00055383, "V": 9488.05775287, "T": "2017-12-13T02:45:00", "BV": 5.28457782}, {"O": 0.00055381, "H": 0.00055973, "L": 0.000553, "C": 0.00055382, "V": 6918.64112993, "T": "2017-12-13T02:50:00", "BV": 3.8418949}, {"O": 0.00055382, "H": 0.00056, "L": 0.00055382, "C": 0.00055601, "V": 11367.58467428, "T": "2017-12-13T02:55:00", "BV": 6.33707683}, {"O": 0.000557, "H": 0.00056036, "L": 0.00055339, "C": 0.00055526, "V": 8121.59732775, "T": "2017-12-13T03:00:00", "BV": 4.51949255}, {"O": 0.000554, "H": 0.00056036, "L": 0.000554, "C": 0.00056036, "V": 5996.73820961, "T": "2017-12-13T03:05:00", "BV": 3.34663037}, {"O": 0.00055978, "H": 0.00056363, "L": 0.00055967, "C": 0.00056184, "V": 4356.83392407, "T": "2017-12-13T03:10:00", "BV": 2.44732327}, {"O": 0.00056186, "H": 0.00056372, "L": 0.0005615, "C": 0.00056151, "V": 7176.69295535, "T": "2017-12-13T03:15:00", "BV": 4.03175706}, {"O": 0.0005615, "H": 0.00056151, "L": 0.000556, "C": 0.0005615, "V": 7698.22157421, "T": "2017-12-13T03:20:00", "BV": 4.31832632}, {"O": 0.00056148, "H": 0.00056151, "L": 0.00055262, "C": 0.00055914, "V": 4471.82675131, "T": "2017-12-13T03:25:00", "BV": 2.49068702}, {"O": 0.00055747, "H": 0.00056327, "L": 0.00055747, "C": 0.0005611, "V": 3539.99616603, "T": "2017-12-13T03:30:00", "BV": 1.9886954}, {"O": 0.0005611, "H": 0.00056387, "L": 0.0005611, "C": 0.00056387, "V": 5278.27808618, "T": "2017-12-13T03:35:00", "BV": 2.97224244}, {"O": 0.00056387, "H": 0.00056776, "L": 0.00056359, "C": 0.00056403, "V": 9307.96281262, "T": "2017-12-13T03:40:00", "BV": 5.26125233}, {"O": 0.00056403, "H": 0.00056904, "L": 0.00056396, "C": 0.0005687, "V": 5341.46707731, "T": "2017-12-13T03:45:00", "BV": 3.02829134}, {"O": 0.00056721, "H": 0.00056721, "L": 0.00056397, "C": 0.000567, "V": 4560.74241537, "T": "2017-12-13T03:50:00", "BV": 2.58038115}, {"O": 0.000567, "H": 0.0005675, "L": 0.00056233, "C": 0.00056651, "V": 9789.29099667, "T": "2017-12-13T03:55:00", "BV": 5.53060917}, {"O": 0.000566, "H": 0.00056843, "L": 0.00056204, "C": 0.00056666, "V": 8614.51127881, "T": "2017-12-13T04:00:00", "BV": 4.87346691}, {"O": 0.00056665, "H": 0.00056665, "L": 0.00055264, "C": 0.00056097, "V": 10164.27028929, "T": "2017-12-13T04:05:00", "BV": 5.6800963}, {"O": 0.00056086, "H": 0.00056086, "L": 0.00055207, "C": 0.0005607, "V": 8240.61743012, "T": "2017-12-13T04:10:00", "BV": 4.58064033}, {"O": 0.0005607, "H": 0.00056079, "L": 0.00055758, "C": 0.00056065, "V": 2255.56900711, "T": "2017-12-13T04:15:00", "BV": 1.26109171}, {"O": 0.00056063, "H": 0.00056063, "L": 0.000555, "C": 0.000555, "V": 5605.0243875, "T": "2017-12-13T04:20:00", "BV": 3.12764911}, {"O": 0.0005553, "H": 0.00056169, "L": 0.000555, "C": 0.000555, "V": 3534.04524614, "T": "2017-12-13T04:25:00", "BV": 1.96525647}, {"O": 0.00055805, "H": 0.00055879, "L": 0.000555, "C": 0.00055551, "V": 5871.67830201, "T": "2017-12-13T04:30:00", "BV": 3.26620641}, {"O": 0.00055551, "H": 0.00055998, "L": 0.00055214, "C": 0.00055752, "V": 15186.40113072, "T": "2017-12-13T04:35:00", "BV": 8.44161222}, {"O": 0.00055752, "H": 0.00056199, "L": 0.00055752, "C": 0.00056199, "V": 1863.50381077, "T": "2017-12-13T04:40:00", "BV": 1.0445291}, {"O": 0.00056199, "H": 0.00056298, "L": 0.00056051, "C": 0.00056052, "V": 2694.26412767, "T": "2017-12-13T04:45:00", "BV": 1.51281631}, {"O": 0.00056051, "H": 0.00056272, "L": 0.0005605, "C": 0.00056259, "V": 1427.78363213, "T": "2017-12-13T04:50:00", "BV": 0.80185088}, {"O": 0.0005625, "H": 0.00056304, "L": 0.0005615, "C": 0.00056304, "V": 6182.67961928, "T": "2017-12-13T04:55:00", "BV": 3.47601171}, {"O": 0.00056304, "H": 0.00056505, "L": 0.00056026, "C": 0.00056049, "V": 4424.24405768, "T": "2017-12-13T05:00:00", "BV": 2.48914535}, {"O": 0.00056049, "H": 0.00056495, "L": 0.0005601, "C": 0.00056474, "V": 4306.38122561, "T": "2017-12-13T05:05:00", "BV": 2.42155028}, {"O": 0.00056474, "H": 0.00056474, "L": 0.00056084, "C": 0.000561, "V": 2857.15986647, "T": "2017-12-13T05:10:00", "BV": 1.60982395}, {"O": 0.000561, "H": 0.00056444, "L": 0.00056085, "C": 0.00056085, "V": 9732.00490321, "T": "2017-12-13T05:15:00", "BV": 5.46445773}, {"O": 0.00056101, "H": 0.00056452, "L": 0.0005599, "C": 0.0005599, "V": 4356.65036313, "T": "2017-12-13T05:20:00", "BV": 2.44466749}, {"O": 0.0005599, "H": 0.00056469, "L": 0.0005599, "C": 0.00056355, "V": 2549.83634753, "T": "2017-12-13T05:25:00", "BV": 1.43133823}, {"O": 0.00056355, "H": 0.00056355, "L": 0.00056094, "C": 0.00056095, "V": 1059.76410413, "T": "2017-12-13T05:30:00", "BV": 0.59527633}, {"O": 0.00056096, "H": 0.0005615, "L": 0.00056012, "C": 0.00056125, "V": 3931.01872541, "T": "2017-12-13T05:35:00", "BV": 2.20545068}, {"O": 0.00056125, "H": 0.00056223, "L": 0.00055933, "C": 0.00056223, "V": 21243.66647141, "T": "2017-12-13T05:40:00", "BV": 11.89869113}, {"O": 0.00056222, "H": 0.00056263, "L": 0.00055935, "C": 0.00056263, "V": 2292.48013038, "T": "2017-12-13T05:45:00", "BV": 1.28745297}, {"O": 0.00056269, "H": 0.000566, "L": 0.0005595, "C": 0.000566, "V": 9028.78412776, "T": "2017-12-13T05:50:00", "BV": 5.09612637}, {"O": 0.00056601, "H": 0.00056601, "L": 0.00056031, "C": 0.00056599, "V": 4235.08892962, "T": "2017-12-13T05:55:00", "BV": 2.39456142}, {"O": 0.00056501, "H": 0.00056782, "L": 0.00056201, "C": 0.00056666, "V": 4850.91126797, "T": "2017-12-13T06:00:00", "BV": 2.74333529}, {"O": 0.00056782, "H": 0.00056899, "L": 0.00056241, "C": 0.0005682, "V": 5252.59514432, "T": "2017-12-13T06:05:00", "BV": 2.97979008}, {"O": 0.0005682, "H": 0.00056824, "L": 0.00056302, "C": 0.0005645, "V": 8438.30324666, "T": "2017-12-13T06:10:00", "BV": 4.77879657}, {"O": 0.0005645, "H": 0.00056821, "L": 0.00056319, "C": 0.0005682, "V": 4813.88406318, "T": "2017-12-13T06:15:00", "BV": 2.72135011}, {"O": 0.0005682, "H": 0.0005685, "L": 0.00056819, "C": 0.0005682, "V": 3812.85740715, "T": "2017-12-13T06:20:00", "BV": 2.1664808}, {"O": 0.00056854, "H": 0.00056996, "L": 0.00056854, "C": 0.00056996, "V": 3891.92265456, "T": "2017-12-13T06:25:00", "BV": 2.21650656}, {"O": 0.00056996, "H": 0.00057225, "L": 0.00056996, "C": 0.00057033, "V": 6654.60893862, "T": "2017-12-13T06:30:00", "BV": 3.79695489}, {"O": 0.00057034, "H": 0.00057765, "L": 0.00057005, "C": 0.0005723, "V": 16784.60842285, "T": "2017-12-13T06:35:00", "BV": 9.61475632}, {"O": 0.0005723, "H": 0.00057716, "L": 0.0005716, "C": 0.00057225, "V": 3570.6701303, "T": "2017-12-13T06:40:00", "BV": 2.04414411}, {"O": 0.00057297, "H": 0.00057312, "L": 0.00057222, "C": 0.00057222, "V": 4642.44198811, "T": "2017-12-13T06:45:00", "BV": 2.65900357}, {"O": 0.00057312, "H": 0.00057509, "L": 0.00057, "C": 0.00057, "V": 4602.34553196, "T": "2017-12-13T06:50:00", "BV": 2.63413013}, {"O": 0.00057, "H": 0.00057, "L": 0.00056701, "C": 0.00056798, "V": 2373.13783768, "T": "2017-12-13T06:55:00", "BV": 1.34844181}, {"O": 0.00056767, "H": 0.00056875, "L": 0.00056767, "C": 0.00056799, "V": 5821.98351972, "T": "2017-12-13T07:00:00", "BV": 3.30758467}, {"O": 0.000568, "H": 0.00056913, "L": 0.00056711, "C": 0.00056873, "V": 4232.10182903, "T": "2017-12-13T07:05:00", "BV": 2.40387244}, {"O": 0.00056741, "H": 0.00056873, "L": 0.00056518, "C": 0.00056518, "V": 5926.2497337, "T": "2017-12-13T07:10:00", "BV": 3.36082146}, {"O": 0.00056698, "H": 0.00057, "L": 0.0005621, "C": 0.00056617, "V": 11412.51553181, "T": "2017-12-13T07:15:00", "BV": 6.46056105}, {"O": 0.000565, "H": 0.00056936, "L": 0.00056358, "C": 0.00056847, "V": 2999.90171917, "T": "2017-12-13T07:20:00", "BV": 1.69647454}, {"O": 0.00056839, "H": 0.00056847, "L": 0.00056383, "C": 0.0005671, "V": 3861.98471718, "T": "2017-12-13T07:25:00", "BV": 2.1831477}, {"O": 0.0005646, "H": 0.000567, "L": 0.00056447, "C": 0.00056699, "V": 2695.81344161, "T": "2017-12-13T07:30:00", "BV": 1.52184451}, {"O": 0.00056699, "H": 0.00056928, "L": 0.00056516, "C": 0.00056928, "V": 2911.67895719, "T": "2017-12-13T07:35:00", "BV": 1.65318752}, {"O": 0.00056928, "H": 0.00057565, "L": 0.00056793, "C": 0.0005695, "V": 8715.60189695, "T": "2017-12-13T07:40:00", "BV": 4.96924278}, {"O": 0.0005715, "H": 0.00057583, "L": 0.0005695, "C": 0.0005699, "V": 1661.59465092, "T": "2017-12-13T07:45:00", "BV": 0.94916219}, {"O": 0.00056991, "H": 0.00057299, "L": 0.00056922, "C": 0.00056991, "V": 4546.20387949, "T": "2017-12-13T07:50:00", "BV": 2.59089072}, {"O": 0.00056923, "H": 0.00057, "L": 0.00056794, "C": 0.0005699, "V": 5746.95490796, "T": "2017-12-13T07:55:00", "BV": 3.27037154}, {"O": 0.0005699, "H": 0.0005725, "L": 0.0005691, "C": 0.0005691, "V": 4204.65881081, "T": "2017-12-13T08:00:00", "BV": 2.39856563}, {"O": 0.00057007, "H": 0.00057187, "L": 0.00056831, "C": 0.00056834, "V": 3515.32772654, "T": "2017-12-13T08:05:00", "BV": 2.00266507}, {"O": 0.00056835, "H": 0.00057, "L": 0.00056741, "C": 0.00056796, "V": 5024.15414418, "T": "2017-12-13T08:10:00", "BV": 2.85477065}, {"O": 0.0005699, "H": 0.00057, "L": 0.0005636, "C": 0.00056459, "V": 6846.00877933, "T": "2017-12-13T08:15:00", "BV": 3.87821599}, {"O": 0.000564, "H": 0.000565, "L": 0.00056119, "C": 0.0005633, "V": 10629.8540616, "T": "2017-12-13T08:20:00", "BV": 5.97938635}, {"O": 0.00056132, "H": 0.000564, "L": 0.00056, "C": 0.00056134, "V": 6538.67133202, "T": "2017-12-13T08:25:00", "BV": 3.67446471}, {"O": 0.00056134, "H": 0.00056302, "L": 0.0005596, "C": 0.00056, "V": 4510.82817326, "T": "2017-12-13T08:30:00", "BV": 2.52570738}, {"O": 0.00056004, "H": 0.00056492, "L": 0.00056004, "C": 0.00056481, "V": 4494.66672094, "T": "2017-12-13T08:35:00", "BV": 2.53108414}, {"O": 0.00056481, "H": 0.00056651, "L": 0.00056448, "C": 0.0005658, "V": 4076.10913631, "T": "2017-12-13T08:40:00", "BV": 2.30422258}, {"O": 0.0005658, "H": 0.00056651, "L": 0.00056535, "C": 0.00056535, "V": 3640.76238719, "T": "2017-12-13T08:45:00", "BV": 2.06157067}, {"O": 0.0005654, "H": 0.00056651, "L": 0.0005628, "C": 0.0005628, "V": 6524.44684973, "T": "2017-12-13T08:50:00", "BV": 3.68685903}, {"O": 0.000566, "H": 0.0005665, "L": 0.00056279, "C": 0.000563, "V": 4389.16187586, "T": "2017-12-13T08:55:00", "BV": 2.47880771}, {"O": 0.000566, "H": 0.00057, "L": 0.00056381, "C": 0.00056815, "V": 7251.70985769, "T": "2017-12-13T09:00:00", "BV": 4.12060385}, {"O": 0.000569, "H": 0.00056999, "L": 0.000566, "C": 0.00056996, "V": 4414.68953499, "T": "2017-12-13T09:05:00", "BV": 2.51344953}, {"O": 0.00056996, "H": 0.00056996, "L": 0.000565, "C": 0.00056906, "V": 4271.88163199, "T": "2017-12-13T09:10:00", "BV": 2.42769955}, {"O": 0.00056906, "H": 0.00056906, "L": 0.000565, "C": 0.0005689, "V": 3046.45865574, "T": "2017-12-13T09:15:00", "BV": 1.72663318}, {"O": 0.0005689, "H": 0.000569, "L": 0.0005671, "C": 0.0005676, "V": 3194.31966956, "T": "2017-12-13T09:20:00", "BV": 1.81596638}, {"O": 0.00056724, "H": 0.00056938, "L": 0.00056401, "C": 0.00056938, "V": 4728.46439304, "T": "2017-12-13T09:25:00", "BV": 2.6862598}, {"O": 0.00056938, "H": 0.00057, "L": 0.000569, "C": 0.00056918, "V": 8241.85909389, "T": "2017-12-13T09:30:00", "BV": 4.69604417}, {"O": 0.00056926, "H": 0.00056938, "L": 0.00056503, "C": 0.00056503, "V": 9029.98666093, "T": "2017-12-13T09:35:00", "BV": 5.12250298}, {"O": 0.00056511, "H": 0.00056752, "L": 0.00056399, "C": 0.00056569, "V": 9463.94995555, "T": "2017-12-13T09:40:00", "BV": 5.34916373}, {"O": 0.000566, "H": 0.00056886, "L": 0.000565, "C": 0.00056602, "V": 7025.99500525, "T": "2017-12-13T09:45:00", "BV": 3.97683527}, {"O": 0.00056602, "H": 0.00056884, "L": 0.0005635, "C": 0.000564, "V": 6146.60406194, "T": "2017-12-13T09:50:00", "BV": 3.47208603}, {"O": 0.000564, "H": 0.00056884, "L": 0.000564, "C": 0.00056702, "V": 3146.60718743, "T": "2017-12-13T09:55:00", "BV": 1.78106198}, {"O": 0.00056501, "H": 0.00056884, "L": 0.00056499, "C": 0.00056881, "V": 6324.67361312, "T": "2017-12-13T10:00:00", "BV": 3.58560259}, {"O": 0.00056881, "H": 0.00056881, "L": 0.0005655, "C": 0.00056878, "V": 10124.77948854, "T": "2017-12-13T10:05:00", "BV": 5.7418301}, {"O": 0.00056878, "H": 0.00056878, "L": 0.0005655, "C": 0.0005676, "V": 14066.24950007, "T": "2017-12-13T10:10:00", "BV": 7.99177222}, {"O": 0.0005686, "H": 0.0005686, "L": 0.0005655, "C": 0.00056716, "V": 4063.19991323, "T": "2017-12-13T10:15:00", "BV": 2.30394835}, {"O": 0.00056715, "H": 0.00056716, "L": 0.00056601, "C": 0.00056601, "V": 2731.47195645, "T": "2017-12-13T10:20:00", "BV": 1.54826105}, {"O": 0.00056601, "H": 0.00056602, "L": 0.000565, "C": 0.00056588, "V": 7109.33845338, "T": "2017-12-13T10:25:00", "BV": 4.0209285}, {"O": 0.0005671, "H": 0.00056839, "L": 0.00056588, "C": 0.00056731, "V": 5893.00789988, "T": "2017-12-13T10:30:00", "BV": 3.33970326}, {"O": 0.00056731, "H": 0.00056886, "L": 0.000565, "C": 0.00056886, "V": 7672.36352067, "T": "2017-12-13T10:35:00", "BV": 4.35384356}, {"O": 0.00056895, "H": 0.00057349, "L": 0.00056895, "C": 0.00057349, "V": 11091.93875677, "T": "2017-12-13T10:40:00", "BV": 6.34177584}, {"O": 0.00057342, "H": 0.00057513, "L": 0.00057099, "C": 0.00057513, "V": 8879.73230602, "T": "2017-12-13T10:45:00", "BV": 5.09583041}, {"O": 0.00057516, "H": 0.00057999, "L": 0.00057358, "C": 0.000578, "V": 11355.00287337, "T": "2017-12-13T10:50:00", "BV": 6.54493478}, {"O": 0.0005785, "H": 0.00058619, "L": 0.000578, "C": 0.00058071, "V": 21585.40794794, "T": "2017-12-13T10:55:00", "BV": 12.55092327}, {"O": 0.00058296, "H": 0.00058296, "L": 0.00057712, "C": 0.00057713, "V": 10141.15714578, "T": "2017-12-13T11:00:00", "BV": 5.87411533}, {"O": 0.00057713, "H": 0.00057826, "L": 0.00057557, "C": 0.00057557, "V": 3468.25446776, "T": "2017-12-13T11:05:00", "BV": 2.00235169}, {"O": 0.00057557, "H": 0.00057708, "L": 0.00056918, "C": 0.00057695, "V": 20313.93560418, "T": "2017-12-13T11:10:00", "BV": 11.63804684}, {"O": 0.00057658, "H": 0.0005828, "L": 0.00057186, "C": 0.00057802, "V": 8407.15235191, "T": "2017-12-13T11:15:00", "BV": 4.8432152}, {"O": 0.00058271, "H": 0.00058359, "L": 0.000575, "C": 0.00058, "V": 21814.82668583, "T": "2017-12-13T11:20:00", "BV": 12.62965533}, {"O": 0.00058099, "H": 0.00058132, "L": 0.00057902, "C": 0.00057909, "V": 7903.75638434, "T": "2017-12-13T11:25:00", "BV": 4.58242839}, {"O": 0.00057909, "H": 0.00058224, "L": 0.000579, "C": 0.00058001, "V": 5971.83641891, "T": "2017-12-13T11:30:00", "BV": 3.46766279}, {"O": 0.00058001, "H": 0.00058077, "L": 0.0005784, "C": 0.00057841, "V": 8768.09023968, "T": "2017-12-13T11:35:00", "BV": 5.08878663}, {"O": 0.00057841, "H": 0.00058071, "L": 0.000575, "C": 0.00058001, "V": 14963.48610075, "T": "2017-12-13T11:40:00", "BV": 8.65952005}, {"O": 0.00058001, "H": 0.00058223, "L": 0.00058001, "C": 0.00058223, "V": 9970.45146383, "T": "2017-12-13T11:45:00", "BV": 5.79223438}, {"O": 0.00058224, "H": 0.000583, "L": 0.00058075, "C": 0.00058102, "V": 5898.74109307, "T": "2017-12-13T11:50:00", "BV": 3.42878018}, {"O": 0.00058076, "H": 0.00058102, "L": 0.0005806, "C": 0.00058079, "V": 7473.83929141, "T": "2017-12-13T11:55:00", "BV": 4.34132383}, {"O": 0.00058078, "H": 0.0005855, "L": 0.00058048, "C": 0.00058504, "V": 8554.8438051, "T": "2017-12-13T12:00:00", "BV": 4.97407798}, {"O": 0.0005855, "H": 0.00058831, "L": 0.00058381, "C": 0.00058381, "V": 12660.6210824, "T": "2017-12-13T12:05:00", "BV": 7.42967292}, {"O": 0.00058381, "H": 0.0005883, "L": 0.00058, "C": 0.00058299, "V": 13100.83656491, "T": "2017-12-13T12:10:00", "BV": 7.64825345}, {"O": 0.00058299, "H": 0.000583, "L": 0.00058, "C": 0.00058271, "V": 11574.2751727, "T": "2017-12-13T12:15:00", "BV": 6.732929}, {"O": 0.00058271, "H": 0.00058293, "L": 0.0005827, "C": 0.00058293, "V": 13559.17888502, "T": "2017-12-13T12:20:00", "BV": 7.90095425}, {"O": 0.00058271, "H": 0.00058391, "L": 0.0005827, "C": 0.00058391, "V": 7028.56317116, "T": "2017-12-13T12:25:00", "BV": 4.09770748}, {"O": 0.00058391, "H": 0.00059472, "L": 0.0005827, "C": 0.000585, "V": 27694.27189942, "T": "2017-12-13T12:30:00", "BV": 16.32506013}, {"O": 0.00058498, "H": 0.00058822, "L": 0.000582, "C": 0.00058559, "V": 16491.15357927, "T": "2017-12-13T12:35:00", "BV": 9.62880378}, {"O": 0.0005856, "H": 0.00058672, "L": 0.00058247, "C": 0.000583, "V": 11457.10622016, "T": "2017-12-13T12:40:00", "BV": 6.68487302}, {"O": 0.0005827, "H": 0.00058559, "L": 0.00058, "C": 0.00058, "V": 8700.55088581, "T": "2017-12-13T12:45:00", "BV": 5.05322552}, {"O": 0.00057999, "H": 0.00058199, "L": 0.000579, "C": 0.000579, "V": 14198.63032335, "T": "2017-12-13T12:50:00", "BV": 8.23573297}, {"O": 0.000579, "H": 0.0005827, "L": 0.0005765, "C": 0.00058089, "V": 6808.95138738, "T": "2017-12-13T12:55:00", "BV": 3.93794801}, {"O": 0.00058095, "H": 0.0005827, "L": 0.00057501, "C": 0.00057999, "V": 10771.85971565, "T": "2017-12-13T13:00:00", "BV": 6.22961777}, {"O": 0.00058, "H": 0.00058, "L": 0.00057556, "C": 0.00057679, "V": 6319.18347053, "T": "2017-12-13T13:05:00", "BV": 3.64588041}, {"O": 0.00057679, "H": 0.00057979, "L": 0.00057166, "C": 0.00057419, "V": 17251.22790039, "T": "2017-12-13T13:10:00", "BV": 9.9263589}, {"O": 0.00057419, "H": 0.00057419, "L": 0.00057182, "C": 0.000572, "V": 9120.21947191, "T": "2017-12-13T13:15:00", "BV": 5.21980294}, {"O": 0.000572, "H": 0.00057757, "L": 0.00057166, "C": 0.00057247, "V": 6799.55782254, "T": "2017-12-13T13:20:00", "BV": 3.89793674}, {"O": 0.0005724, "H": 0.00057247, "L": 0.00057207, "C": 0.00057207, "V": 5123.97024965, "T": "2017-12-13T13:25:00", "BV": 2.93236539}, {"O": 0.00057206, "H": 0.00057235, "L": 0.000572, "C": 0.00057235, "V": 2021.36948759, "T": "2017-12-13T13:30:00", "BV": 1.15643113}, {"O": 0.00057235, "H": 0.00057509, "L": 0.0005723, "C": 0.00057404, "V": 6549.00858805, "T": "2017-12-13T13:35:00", "BV": 3.75315611}, {"O": 0.00057404, "H": 0.00057743, "L": 0.00057236, "C": 0.00057236, "V": 4768.72512589, "T": "2017-12-13T13:40:00", "BV": 2.73995906}, {"O": 0.00057512, "H": 0.00057734, "L": 0.000574, "C": 0.00057709, "V": 3414.19721475, "T": "2017-12-13T13:45:00", "BV": 1.96576685}, {"O": 0.0005742, "H": 0.0005742, "L": 0.00057209, "C": 0.00057209, "V": 4624.59922369, "T": "2017-12-13T13:50:00", "BV": 2.65149929}, {"O": 0.00057224, "H": 0.0005742, "L": 0.00057208, "C": 0.0005742, "V": 9960.64347366, "T": "2017-12-13T13:55:00", "BV": 5.69997326}, {"O": 0.00057492, "H": 0.00057611, "L": 0.00056986, "C": 0.00057001, "V": 13212.83751454, "T": "2017-12-13T14:00:00", "BV": 7.54478749}, {"O": 0.0005742, "H": 0.00057592, "L": 0.00057012, "C": 0.00057425, "V": 10817.79291918, "T": "2017-12-13T14:05:00", "BV": 6.21595643}, {"O": 0.00057416, "H": 0.000575, "L": 0.0005704, "C": 0.000571, "V": 3703.90481413, "T": "2017-12-13T14:10:00", "BV": 2.1194562}, {"O": 0.000571, "H": 0.0005741, "L": 0.00057001, "C": 0.00057056, "V": 6565.48001555, "T": "2017-12-13T14:15:00", "BV": 3.74552924}, {"O": 0.00057056, "H": 0.000575, "L": 0.0005701, "C": 0.000575, "V": 2896.20281134, "T": "2017-12-13T14:20:00", "BV": 1.65729586}, {"O": 0.00057327, "H": 0.000575, "L": 0.000571, "C": 0.000571, "V": 8047.74034868, "T": "2017-12-13T14:25:00", "BV": 4.61558375}, {"O": 0.00057252, "H": 0.00057498, "L": 0.00057056, "C": 0.00057058, "V": 4487.74366917, "T": "2017-12-13T14:30:00", "BV": 2.56679179}, {"O": 0.00057058, "H": 0.00057332, "L": 0.00057056, "C": 0.00057319, "V": 2039.23151409, "T": "2017-12-13T14:35:00", "BV": 1.16558795}, {"O": 0.000573, "H": 0.00057496, "L": 0.0005719, "C": 0.00057397, "V": 7536.46995291, "T": "2017-12-13T14:40:00", "BV": 4.32200363}, {"O": 0.00057489, "H": 0.000575, "L": 0.00057303, "C": 0.000575, "V": 7215.81446828, "T": "2017-12-13T14:45:00", "BV": 4.14596102}, {"O": 0.000575, "H": 0.00057646, "L": 0.00057299, "C": 0.00057299, "V": 7991.0421637, "T": "2017-12-13T14:50:00", "BV": 4.59176206}, {"O": 0.00057298, "H": 0.00057299, "L": 0.0005695, "C": 0.00057154, "V": 13804.99567478, "T": "2017-12-13T14:55:00", "BV": 7.88371819}, {"O": 0.00057153, "H": 0.00057154, "L": 0.0005695, "C": 0.00057144, "V": 8908.16679099, "T": "2017-12-13T15:00:00", "BV": 5.0802334}, {"O": 0.00057144, "H": 0.00057145, "L": 0.00056975, "C": 0.00057, "V": 8941.83957133, "T": "2017-12-13T15:05:00", "BV": 5.10177738}, {"O": 0.00057144, "H": 0.00057164, "L": 0.0005698, "C": 0.0005698, "V": 8396.98905184, "T": "2017-12-13T15:10:00", "BV": 4.79542287}, {"O": 0.0005698, "H": 0.00057164, "L": 0.00056955, "C": 0.00057164, "V": 6354.13598623, "T": "2017-12-13T15:15:00", "BV": 3.62353846}, {"O": 0.00057222, "H": 0.00057661, "L": 0.00057222, "C": 0.00057661, "V": 8601.02673363, "T": "2017-12-13T15:20:00", "BV": 4.93979492}, {"O": 0.00057549, "H": 0.0005801, "L": 0.0005753, "C": 0.0005801, "V": 4677.17090356, "T": "2017-12-13T15:25:00", "BV": 2.70686078}, {"O": 0.00058009, "H": 0.000581, "L": 0.0005791, "C": 0.0005799, "V": 10561.69776825, "T": "2017-12-13T15:30:00", "BV": 6.12412949}, {"O": 0.0005799, "H": 0.00058468, "L": 0.0005799, "C": 0.00058465, "V": 13060.73515545, "T": "2017-12-13T15:35:00", "BV": 7.60238788}, {"O": 0.0005845, "H": 0.0005845, "L": 0.00057792, "C": 0.00057792, "V": 16165.71916579, "T": "2017-12-13T15:40:00", "BV": 9.38137231}, {"O": 0.00057799, "H": 0.00058367, "L": 0.00057717, "C": 0.00058367, "V": 9742.56817786, "T": "2017-12-13T15:45:00", "BV": 5.64187207}, {"O": 0.00058367, "H": 0.00058367, "L": 0.0005791, "C": 0.00058201, "V": 3126.4627789, "T": "2017-12-13T15:50:00", "BV": 1.82141012}, {"O": 0.00058201, "H": 0.00058285, "L": 0.000582, "C": 0.000582, "V": 7754.49980098, "T": "2017-12-13T15:55:00", "BV": 4.51335671}, {"O": 0.00058281, "H": 0.00058281, "L": 0.00058, "C": 0.0005802, "V": 5668.93875304, "T": "2017-12-13T16:00:00", "BV": 3.29015188}, {"O": 0.00058021, "H": 0.0005825, "L": 0.00058021, "C": 0.0005825, "V": 2289.93724068, "T": "2017-12-13T16:05:00", "BV": 1.33110067}, {"O": 0.00058249, "H": 0.0005825, "L": 0.00058, "C": 0.00058, "V": 4226.20352367, "T": "2017-12-13T16:10:00", "BV": 2.45425507}, {"O": 0.00058, "H": 0.000583, "L": 0.00057777, "C": 0.00057894, "V": 12391.27317015, "T": "2017-12-13T16:15:00", "BV": 7.17785326}, {"O": 0.00057777, "H": 0.00057894, "L": 0.00057753, "C": 0.00057753, "V": 6740.2010899, "T": "2017-12-13T16:20:00", "BV": 3.89511862}, {"O": 0.00057752, "H": 0.000579, "L": 0.00057621, "C": 0.000579, "V": 9016.22871903, "T": "2017-12-13T16:25:00", "BV": 5.20837946}, {"O": 0.000579, "H": 0.00058089, "L": 0.00057777, "C": 0.00058088, "V": 9686.3723429, "T": "2017-12-13T16:30:00", "BV": 5.60968119}, {"O": 0.00058088, "H": 0.000583, "L": 0.0005792, "C": 0.000582, "V": 9077.47985487, "T": "2017-12-13T16:35:00", "BV": 5.27101522}, {"O": 0.000583, "H": 0.000584, "L": 0.000579, "C": 0.000584, "V": 6568.90023239, "T": "2017-12-13T16:40:00", "BV": 3.82557261}, {"O": 0.00058415, "H": 0.00058487, "L": 0.000584, "C": 0.0005845, "V": 5281.53006605, "T": "2017-12-13T16:45:00", "BV": 3.0871432}, {"O": 0.00058469, "H": 0.00058469, "L": 0.00058181, "C": 0.00058181, "V": 6602.32314756, "T": "2017-12-13T16:50:00", "BV": 3.85481217}, {"O": 0.0005838, "H": 0.00058391, "L": 0.00058089, "C": 0.00058375, "V": 9320.4550003, "T": "2017-12-13T16:55:00", "BV": 5.42918586}, {"O": 0.00058375, "H": 0.00058438, "L": 0.000582, "C": 0.000582, "V": 4193.55754147, "T": "2017-12-13T17:00:00", "BV": 2.4446667}, {"O": 0.00058202, "H": 0.00058212, "L": 0.00058076, "C": 0.0005812, "V": 9557.11512495, "T": "2017-12-13T17:05:00", "BV": 5.56194436}, {"O": 0.0005812, "H": 0.0005815, "L": 0.00057544, "C": 0.00057551, "V": 14762.38638281, "T": "2017-12-13T17:10:00", "BV": 8.54284738}, {"O": 0.00057551, "H": 0.00057898, "L": 0.00057519, "C": 0.00057521, "V": 11239.85947782, "T": "2017-12-13T17:15:00", "BV": 6.48170539}, {"O": 0.00057521, "H": 0.00057898, "L": 0.00057521, "C": 0.00057551, "V": 4749.17709682, "T": "2017-12-13T17:20:00", "BV": 2.74154491}, {"O": 0.00057529, "H": 0.00057529, "L": 0.00057519, "C": 0.0005752, "V": 8331.4887377, "T": "2017-12-13T17:25:00", "BV": 4.79229139}, {"O": 0.0005752, "H": 0.00057529, "L": 0.00057519, "C": 0.0005752, "V": 5735.93211981, "T": "2017-12-13T17:30:00", "BV": 3.29935573}, {"O": 0.00057519, "H": 0.00057529, "L": 0.00057519, "C": 0.00057521, "V": 3983.39817551, "T": "2017-12-13T17:35:00", "BV": 2.29136557}, {"O": 0.0005752, "H": 0.00057529, "L": 0.00057519, "C": 0.00057519, "V": 4493.81883605, "T": "2017-12-13T17:40:00", "BV": 2.58485184}, {"O": 0.00057519, "H": 0.0005779, "L": 0.00057519, "C": 0.00057529, "V": 4317.48869845, "T": "2017-12-13T17:45:00", "BV": 2.48634668}, {"O": 0.00057529, "H": 0.00057536, "L": 0.0005752, "C": 0.00057521, "V": 2624.72282287, "T": "2017-12-13T17:50:00", "BV": 1.50990329}, {"O": 0.00057521, "H": 0.00057521, "L": 0.00057372, "C": 0.00057491, "V": 6278.22788814, "T": "2017-12-13T17:55:00", "BV": 3.61081884}, {"O": 0.00057473, "H": 0.00057519, "L": 0.0005731, "C": 0.00057311, "V": 2753.97198706, "T": "2017-12-13T18:00:00", "BV": 1.58152235}, {"O": 0.00057411, "H": 0.00057786, "L": 0.00057311, "C": 0.00057316, "V": 9897.47395631, "T": "2017-12-13T18:05:00", "BV": 5.69317126}, {"O": 0.00057317, "H": 0.00057683, "L": 0.0005731, "C": 0.00057371, "V": 8239.21494055, "T": "2017-12-13T18:10:00", "BV": 4.72214419}, {"O": 0.00057321, "H": 0.00057322, "L": 0.0005731, "C": 0.0005731, "V": 2865.55394521, "T": "2017-12-13T18:15:00", "BV": 1.64242254}, {"O": 0.0005731, "H": 0.00057783, "L": 0.0005731, "C": 0.00057783, "V": 4236.59912192, "T": "2017-12-13T18:20:00", "BV": 2.43271041}, {"O": 0.00057371, "H": 0.00057526, "L": 0.00057316, "C": 0.00057526, "V": 1932.82666714, "T": "2017-12-13T18:25:00", "BV": 1.10876648}, {"O": 0.00057526, "H": 0.00057659, "L": 0.0005731, "C": 0.00057648, "V": 10675.76727987, "T": "2017-12-13T18:30:00", "BV": 6.12846982}, {"O": 0.00057312, "H": 0.00057668, "L": 0.00057312, "C": 0.00057347, "V": 1437.59124296, "T": "2017-12-13T18:35:00", "BV": 0.82583769}, {"O": 0.00057347, "H": 0.00057647, "L": 0.00057345, "C": 0.00057451, "V": 3025.3155757, "T": "2017-12-13T18:40:00", "BV": 1.73908548}, {"O": 0.00057452, "H": 0.00057597, "L": 0.00057452, "C": 0.00057453, "V": 1356.32256912, "T": "2017-12-13T18:45:00", "BV": 0.77960721}, {"O": 0.00057462, "H": 0.00057597, "L": 0.00057311, "C": 0.00057345, "V": 4902.01235937, "T": "2017-12-13T18:50:00", "BV": 2.81375269}, {"O": 0.00057311, "H": 0.00057345, "L": 0.00057184, "C": 0.000572, "V": 12540.36919579, "T": "2017-12-13T18:55:00", "BV": 7.18485734}, {"O": 0.00057186, "H": 0.00057344, "L": 0.00056952, "C": 0.0005715, "V": 9498.86047759, "T": "2017-12-13T19:00:00", "BV": 5.41938342}, {"O": 0.00056953, "H": 0.0005725, "L": 0.00056952, "C": 0.00057202, "V": 1006.84635822, "T": "2017-12-13T19:05:00", "BV": 0.57460073}, {"O": 0.00057202, "H": 0.00057202, "L": 0.00056858, "C": 0.00056952, "V": 2000.69139026, "T": "2017-12-13T19:10:00", "BV": 1.14051767}, {"O": 0.00057099, "H": 0.0005725, "L": 0.00056777, "C": 0.0005725, "V": 10859.32784095, "T": "2017-12-13T19:15:00", "BV": 6.17284963}, {"O": 0.0005725, "H": 0.0005725, "L": 0.00057165, "C": 0.00057166, "V": 1697.32126665, "T": "2017-12-13T19:20:00", "BV": 0.97121306}, {"O": 0.00057166, "H": 0.00057166, "L": 0.00057012, "C": 0.00057015, "V": 1930.70379512, "T": "2017-12-13T19:25:00", "BV": 1.10229672}, {"O": 0.00057015, "H": 0.00057123, "L": 0.00056777, "C": 0.00056951, "V": 3907.4971413, "T": "2017-12-13T19:30:00", "BV": 2.22330284}, {"O": 0.00056952, "H": 0.00057172, "L": 0.00056766, "C": 0.00057096, "V": 10104.49121607, "T": "2017-12-13T19:35:00", "BV": 5.74406995}, {"O": 0.00057172, "H": 0.00057345, "L": 0.00057082, "C": 0.00057082, "V": 4207.16764582, "T": "2017-12-13T19:40:00", "BV": 2.40766417}, {"O": 0.0005726, "H": 0.00057408, "L": 0.00057082, "C": 0.0005709, "V": 3152.41123356, "T": "2017-12-13T19:45:00", "BV": 1.80544129}, {"O": 0.00057337, "H": 0.0005746, "L": 0.00057337, "C": 0.0005746, "V": 2641.68464263, "T": "2017-12-13T19:50:00", "BV": 1.51716468}, {"O": 0.0005746, "H": 0.00057783, "L": 0.0005746, "C": 0.00057622, "V": 2982.24515273, "T": "2017-12-13T19:55:00", "BV": 1.72046934}, {"O": 0.00057778, "H": 0.000579, "L": 0.00057778, "C": 0.000579, "V": 4266.48081521, "T": "2017-12-13T20:00:00", "BV": 2.46630779}, {"O": 0.00057896, "H": 0.00058034, "L": 0.000578, "C": 0.0005793, "V": 4699.63623764, "T": "2017-12-13T20:05:00", "BV": 2.72524746}, {"O": 0.00058029, "H": 0.00058029, "L": 0.000578, "C": 0.000578, "V": 1298.49799282, "T": "2017-12-13T20:10:00", "BV": 0.7525342}, {"O": 0.000578, "H": 0.000578, "L": 0.00057525, "C": 0.00057572, "V": 3106.05038018, "T": "2017-12-13T20:15:00", "BV": 1.79130775}, {"O": 0.00057572, "H": 0.0005758, "L": 0.0005746, "C": 0.0005746, "V": 3498.35294646, "T": "2017-12-13T20:20:00", "BV": 2.01234119}, {"O": 0.0005746, "H": 0.00058409, "L": 0.00057284, "C": 0.0005773, "V": 10800.06461881, "T": "2017-12-13T20:25:00", "BV": 6.26608094}, {"O": 0.0005773, "H": 0.00057932, "L": 0.00057572, "C": 0.00057572, "V": 2381.14945171, "T": "2017-12-13T20:30:00", "BV": 1.37388813}, {"O": 0.00057573, "H": 0.00057573, "L": 0.00057395, "C": 0.00057395, "V": 2794.84277934, "T": "2017-12-13T20:35:00", "BV": 1.60628758}, {"O": 0.00057395, "H": 0.00057475, "L": 0.00057211, "C": 0.00057399, "V": 2720.70851599, "T": "2017-12-13T20:40:00", "BV": 1.56182851}, {"O": 0.00057399, "H": 0.000574, "L": 0.00057398, "C": 0.000574, "V": 1235.38974475, "T": "2017-12-13T20:45:00", "BV": 0.70910657}, {"O": 0.000574, "H": 0.00058319, "L": 0.000573, "C": 0.00057772, "V": 12699.14380658, "T": "2017-12-13T20:50:00", "BV": 7.34179296}, {"O": 0.00057772, "H": 0.00058075, "L": 0.00057211, "C": 0.00057211, "V": 4391.09949035, "T": "2017-12-13T20:55:00", "BV": 2.52300605}, {"O": 0.00057838, "H": 0.00057838, "L": 0.00057211, "C": 0.00057214, "V": 1851.59346357, "T": "2017-12-13T21:00:00", "BV": 1.06091949}, {"O": 0.00057222, "H": 0.00057657, "L": 0.000571, "C": 0.0005763, "V": 6013.60164036, "T": "2017-12-13T21:05:00", "BV": 3.44339355}, {"O": 0.00057651, "H": 0.00057651, "L": 0.0005725, "C": 0.00057555, "V": 3229.31082554, "T": "2017-12-13T21:10:00", "BV": 1.8586476}, {"O": 0.00057555, "H": 0.000576, "L": 0.00057178, "C": 0.000576, "V": 3532.21094408, "T": "2017-12-13T21:15:00", "BV": 2.02533532}, {"O": 0.00057499, "H": 0.00057499, "L": 0.00057309, "C": 0.0005735, "V": 854.46282999, "T": "2017-12-13T21:20:00", "BV": 0.49025215}, {"O": 0.0005735, "H": 0.00057399, "L": 0.00057121, "C": 0.00057358, "V": 1727.3475877, "T": "2017-12-13T21:25:00", "BV": 0.99003333}, {"O": 0.0005731, "H": 0.00057358, "L": 0.00057095, "C": 0.00057095, "V": 2517.62901378, "T": "2017-12-13T21:30:00", "BV": 1.44098732}, {"O": 0.00057094, "H": 0.00057094, "L": 0.000568, "C": 0.000568, "V": 6119.53773585, "T": "2017-12-13T21:35:00", "BV": 3.48537614}, {"O": 0.000568, "H": 0.00056999, "L": 0.000567, "C": 0.00056735, "V": 5823.57707182, "T": "2017-12-13T21:40:00", "BV": 3.30514498}, {"O": 0.00056735, "H": 0.0005705, "L": 0.00056735, "C": 0.00057005, "V": 3740.20816311, "T": "2017-12-13T21:45:00", "BV": 2.12537356}, {"O": 0.0005705, "H": 0.00057611, "L": 0.0005701, "C": 0.0005713, "V": 7828.40194197, "T": "2017-12-13T21:50:00", "BV": 4.49339609}, {"O": 0.00057128, "H": 0.00057426, "L": 0.00057125, "C": 0.00057425, "V": 2322.25962895, "T": "2017-12-13T21:55:00", "BV": 1.3297565}, {"O": 0.00057424, "H": 0.00057424, "L": 0.00057126, "C": 0.00057165, "V": 1541.25543511, "T": "2017-12-13T22:00:00", "BV": 0.88067506}, {"O": 0.00057165, "H": 0.00057227, "L": 0.0005713, "C": 0.00057227, "V": 2366.8760845, "T": "2017-12-13T22:05:00", "BV": 1.35261655}, {"O": 0.00057167, "H": 0.0005759, "L": 0.00057135, "C": 0.0005715, "V": 2440.40237353, "T": "2017-12-13T22:10:00", "BV": 1.39765555}, {"O": 0.00057249, "H": 0.00057378, "L": 0.00057135, "C": 0.00057204, "V": 1199.3271378, "T": "2017-12-13T22:15:00", "BV": 0.68583323}, {"O": 0.00057136, "H": 0.00057378, "L": 0.00057135, "C": 0.00057378, "V": 2613.70327366, "T": "2017-12-13T22:20:00", "BV": 1.49772479}, {"O": 0.00057378, "H": 0.00057379, "L": 0.00057151, "C": 0.00057154, "V": 2999.97106157, "T": "2017-12-13T22:25:00", "BV": 1.71898998}, {"O": 0.00057154, "H": 0.00057379, "L": 0.00057151, "C": 0.00057377, "V": 4547.44328097, "T": "2017-12-13T22:30:00", "BV": 2.6045387}, {"O": 0.00057377, "H": 0.000575, "L": 0.00057208, "C": 0.00057379, "V": 4146.88249258, "T": "2017-12-13T22:35:00", "BV": 2.38060166}, {"O": 0.00057436, "H": 0.00057895, "L": 0.00057379, "C": 0.00057895, "V": 3749.09397787, "T": "2017-12-13T22:40:00", "BV": 2.15889577}, {"O": 0.00057895, "H": 0.00057896, "L": 0.00057608, "C": 0.00057608, "V": 1888.48170836, "T": "2017-12-13T22:45:00", "BV": 1.09230308}, {"O": 0.00057608, "H": 0.0005783, "L": 0.00057608, "C": 0.00057729, "V": 2325.13044865, "T": "2017-12-13T22:50:00", "BV": 1.34233107}, {"O": 0.00057829, "H": 0.00057829, "L": 0.00057608, "C": 0.00057729, "V": 2049.02982676, "T": "2017-12-13T22:55:00", "BV": 1.18351911}, {"O": 0.00057829, "H": 0.00057829, "L": 0.00057131, "C": 0.00057802, "V": 4967.921369, "T": "2017-12-13T23:00:00", "BV": 2.85688906}, {"O": 0.00057802, "H": 0.0005783, "L": 0.00057536, "C": 0.00057829, "V": 4262.08816047, "T": "2017-12-13T23:05:00", "BV": 2.46282921}, {"O": 0.00057828, "H": 0.00058, "L": 0.000578, "C": 0.000578, "V": 7154.79689956, "T": "2017-12-13T23:10:00", "BV": 4.14104844}, {"O": 0.000578, "H": 0.00057999, "L": 0.00057509, "C": 0.00057509, "V": 5533.50515077, "T": "2017-12-13T23:15:00", "BV": 3.19121458}, {"O": 0.00057519, "H": 0.00057519, "L": 0.00057277, "C": 0.00057416, "V": 1588.67836995, "T": "2017-12-13T23:20:00", "BV": 0.91303775}, {"O": 0.00057518, "H": 0.00057714, "L": 0.00057331, "C": 0.00057339, "V": 3491.80415505, "T": "2017-12-13T23:25:00", "BV": 2.0058375}, {"O": 0.00057339, "H": 0.00058, "L": 0.00057339, "C": 0.00057721, "V": 5150.91877949, "T": "2017-12-13T23:30:00", "BV": 2.98066114}, {"O": 0.00057721, "H": 0.00058051, "L": 0.00057721, "C": 0.0005805, "V": 8122.09370157, "T": "2017-12-13T23:35:00", "BV": 4.70741265}, {"O": 0.0005805, "H": 0.00058228, "L": 0.00058031, "C": 0.00058066, "V": 10232.38822368, "T": "2017-12-13T23:40:00", "BV": 5.94064023}, {"O": 0.00058066, "H": 0.00058228, "L": 0.00058066, "C": 0.00058228, "V": 4056.5994454, "T": "2017-12-13T23:45:00", "BV": 2.36178197}, {"O": 0.00058228, "H": 0.00058326, "L": 0.00058228, "C": 0.0005832, "V": 7408.79647244, "T": "2017-12-13T23:50:00", "BV": 4.31968188}, {"O": 0.0005832, "H": 0.0005832, "L": 0.00057722, "C": 0.00058216, "V": 8864.66989727, "T": "2017-12-13T23:55:00", "BV": 5.14589698}, {"O": 0.00057896, "H": 0.00058089, "L": 0.00057165, "C": 0.00057519, "V": 12654.74093119, "T": "2017-12-14T00:00:00", "BV": 7.32044781}, {"O": 0.00057846, "H": 0.00058088, "L": 0.00057511, "C": 0.0005806, "V": 3618.57081444, "T": "2017-12-14T00:05:00", "BV": 2.09261774}, {"O": 0.00058071, "H": 0.00058084, "L": 0.00057539, "C": 0.00057555, "V": 11249.67139264, "T": "2017-12-14T00:10:00", "BV": 6.48927777}, {"O": 0.00057555, "H": 0.00057555, "L": 0.00057511, "C": 0.00057513, "V": 6267.74409703, "T": "2017-12-14T00:15:00", "BV": 3.60646735}, {"O": 0.00057512, "H": 0.00057553, "L": 0.00057512, "C": 0.00057521, "V": 2312.62520368, "T": "2017-12-14T00:20:00", "BV": 1.33012294}, {"O": 0.00057552, "H": 0.00057798, "L": 0.00057512, "C": 0.00057554, "V": 6431.98034728, "T": "2017-12-14T00:25:00", "BV": 3.70217995}, {"O": 0.00057554, "H": 0.00058118, "L": 0.00057552, "C": 0.00058088, "V": 2303.41898889, "T": "2017-12-14T00:30:00", "BV": 1.33401282}, {"O": 0.00058118, "H": 0.00058118, "L": 0.00057833, "C": 0.00057972, "V": 3126.62146554, "T": "2017-12-14T00:35:00", "BV": 1.8145264}, {"O": 0.00057922, "H": 0.00058, "L": 0.00057834, "C": 0.00057834, "V": 1840.66499517, "T": "2017-12-14T00:40:00", "BV": 1.06590758}, {"O": 0.00057896, "H": 0.00057942, "L": 0.00057511, "C": 0.00057942, "V": 3295.74273983, "T": "2017-12-14T00:45:00", "BV": 1.90234998}, {"O": 0.00057942, "H": 0.00058114, "L": 0.00057643, "C": 0.00057643, "V": 3360.12750888, "T": "2017-12-14T00:50:00", "BV": 1.94657245}, {"O": 0.00058085, "H": 0.00058117, "L": 0.00057512, "C": 0.00058117, "V": 2393.00880045, "T": "2017-12-14T00:55:00", "BV": 1.3836661}, {"O": 0.00058117, "H": 0.00058118, "L": 0.00057551, "C": 0.0005782, "V": 2867.20118564, "T": "2017-12-14T01:00:00", "BV": 1.66217632}, {"O": 0.0005782, "H": 0.00058199, "L": 0.0005782, "C": 0.0005815, "V": 3587.16586815, "T": "2017-12-14T01:05:00", "BV": 2.08147854}, {"O": 0.0005815, "H": 0.00058291, "L": 0.00058049, "C": 0.000582, "V": 3731.54109104, "T": "2017-12-14T01:10:00", "BV": 2.17076559}, {"O": 0.00058216, "H": 0.00058396, "L": 0.00058216, "C": 0.00058251, "V": 2723.52878967, "T": "2017-12-14T01:15:00", "BV": 1.58794399}, {"O": 0.00058251, "H": 0.00058301, "L": 0.00058216, "C": 0.0005825, "V": 5328.77485855, "T": "2017-12-14T01:20:00", "BV": 3.10298547}, {"O": 0.0005825, "H": 0.000583, "L": 0.000582, "C": 0.00058296, "V": 3445.39752696, "T": "2017-12-14T01:25:00", "BV": 2.00740781}, {"O": 0.00058296, "H": 0.00058297, "L": 0.00057512, "C": 0.000578, "V": 7829.87556293, "T": "2017-12-14T01:30:00", "BV": 4.53824646}, {"O": 0.00058089, "H": 0.0005828, "L": 0.0005773, "C": 0.0005826, "V": 1371.89566767, "T": "2017-12-14T01:35:00", "BV": 0.79586649}, {"O": 0.00058278, "H": 0.00058749, "L": 0.0005826, "C": 0.00058653, "V": 18110.60134576, "T": "2017-12-14T01:40:00", "BV": 10.59522048}, {"O": 0.00058716, "H": 0.00058989, "L": 0.000587, "C": 0.00058915, "V": 6474.60948874, "T": "2017-12-14T01:45:00", "BV": 3.81348339}, {"O": 0.00058915, "H": 0.00058997, "L": 0.00058317, "C": 0.0005891, "V": 5399.85137866, "T": "2017-12-14T01:50:00", "BV": 3.16765924}, {"O": 0.0005895, "H": 0.00058999, "L": 0.00058502, "C": 0.0005892, "V": 3560.8828434, "T": "2017-12-14T01:55:00", "BV": 2.09986727}, {"O": 0.0005892, "H": 0.0005892, "L": 0.00058262, "C": 0.00058902, "V": 6782.92386169, "T": "2017-12-14T02:00:00", "BV": 3.98415223}, {"O": 0.00058903, "H": 0.0005891, "L": 0.00058427, "C": 0.0005855, "V": 2338.9828763, "T": "2017-12-14T02:05:00", "BV": 1.37426177}, {"O": 0.00058549, "H": 0.00058637, "L": 0.00058347, "C": 0.00058636, "V": 6445.35663733, "T": "2017-12-14T02:10:00", "BV": 3.77234163}, {"O": 0.00058626, "H": 0.00058949, "L": 0.00058351, "C": 0.00058949, "V": 5880.02358714, "T": "2017-12-14T02:15:00", "BV": 3.44737828}, {"O": 0.00058949, "H": 0.00059, "L": 0.0005837, "C": 0.0005899, "V": 8705.91813887, "T": "2017-12-14T02:20:00", "BV": 5.13199664}, {"O": 0.00058969, "H": 0.0005899, "L": 0.000587, "C": 0.00058905, "V": 1063.02470529, "T": "2017-12-14T02:25:00", "BV": 0.62494209}, {"O": 0.00058889, "H": 0.00059, "L": 0.00058889, "C": 0.00058994, "V": 5186.71489251, "T": "2017-12-14T02:30:00", "BV": 3.05887403}, {"O": 0.00058994, "H": 0.00059, "L": 0.00058875, "C": 0.00058875, "V": 5724.45198988, "T": "2017-12-14T02:35:00", "BV": 3.37604382}, {"O": 0.00058875, "H": 0.00059, "L": 0.000586, "C": 0.00058875, "V": 3587.82333555, "T": "2017-12-14T02:40:00", "BV": 2.10952229}, {"O": 0.0005887, "H": 0.0005887, "L": 0.00058577, "C": 0.00058637, "V": 5654.44962968, "T": "2017-12-14T02:45:00", "BV": 3.31620188}, {"O": 0.000586, "H": 0.00058637, "L": 0.00058431, "C": 0.00058637, "V": 6590.05479974, "T": "2017-12-14T02:50:00", "BV": 3.85844791}, {"O": 0.00058637, "H": 0.00058637, "L": 0.00058301, "C": 0.000585, "V": 6406.7654255, "T": "2017-12-14T02:55:00", "BV": 3.74410614}, {"O": 0.000585, "H": 0.000585, "L": 0.00058477, "C": 0.00058499, "V": 2751.96514398, "T": "2017-12-14T03:00:00", "BV": 1.60958541}, {"O": 0.00058478, "H": 0.000585, "L": 0.0005832, "C": 0.0005832, "V": 3257.242699, "T": "2017-12-14T03:05:00", "BV": 1.90350957}, {"O": 0.0005832, "H": 0.000584, "L": 0.000583, "C": 0.00058301, "V": 6763.0148508, "T": "2017-12-14T03:10:00", "BV": 3.94336175}, {"O": 0.00058301, "H": 0.000585, "L": 0.00058301, "C": 0.000585, "V": 974.36341348, "T": "2017-12-14T03:15:00", "BV": 0.56874486}, {"O": 0.000585, "H": 0.00058945, "L": 0.00058301, "C": 0.00058674, "V": 7033.24433713, "T": "2017-12-14T03:20:00", "BV": 4.11149516}, {"O": 0.00058674, "H": 0.00058674, "L": 0.00058381, "C": 0.00058388, "V": 3339.87091312, "T": "2017-12-14T03:25:00", "BV": 1.9531128}, {"O": 0.00058387, "H": 0.00058674, "L": 0.00058387, "C": 0.00058674, "V": 6050.80486383, "T": "2017-12-14T03:30:00", "BV": 3.54637893}, {"O": 0.00058795, "H": 0.00058967, "L": 0.00058794, "C": 0.00058949, "V": 1579.69761244, "T": "2017-12-14T03:35:00", "BV": 0.92938285}, {"O": 0.00058949, "H": 0.00058949, "L": 0.000588, "C": 0.00058944, "V": 5583.44841038, "T": "2017-12-14T03:40:00", "BV": 3.28654305}, {"O": 0.00058944, "H": 0.00058946, "L": 0.00058632, "C": 0.00058632, "V": 7187.47382977, "T": "2017-12-14T03:45:00", "BV": 4.23033926}, {"O": 0.00058632, "H": 0.000587, "L": 0.000586, "C": 0.00058631, "V": 2652.47158283, "T": "2017-12-14T03:50:00", "BV": 1.55478447}, {"O": 0.00058632, "H": 0.00058946, "L": 0.00058632, "C": 0.00058946, "V": 6193.24319801, "T": "2017-12-14T03:55:00", "BV": 3.64067152}, {"O": 0.00058946, "H": 0.00059, "L": 0.00058945, "C": 0.00059, "V": 5726.08570739, "T": "2017-12-14T04:00:00", "BV": 3.37670742}, {"O": 0.00059, "H": 0.00059, "L": 0.000586, "C": 0.00058869, "V": 10813.31726117, "T": "2017-12-14T04:05:00", "BV": 6.36681255}, {"O": 0.000587, "H": 0.00058867, "L": 0.000587, "C": 0.00058756, "V": 3943.06974635, "T": "2017-12-14T04:10:00", "BV": 2.31656513}, {"O": 0.00058863, "H": 0.00058863, "L": 0.000587, "C": 0.000587, "V": 3110.57698624, "T": "2017-12-14T04:15:00", "BV": 1.82751259}, {"O": 0.000587, "H": 0.00058855, "L": 0.00058516, "C": 0.00058516, "V": 4871.80330619, "T": "2017-12-14T04:20:00", "BV": 2.858014}, {"O": 0.00058674, "H": 0.000587, "L": 0.00058525, "C": 0.00058679, "V": 1599.08340175, "T": "2017-12-14T04:25:00", "BV": 0.9378813}, {"O": 0.00058677, "H": 0.00058677, "L": 0.00058391, "C": 0.00058499, "V": 5237.14748259, "T": "2017-12-14T04:30:00", "BV": 3.06368444}, {"O": 0.00058499, "H": 0.00058499, "L": 0.00058393, "C": 0.00058497, "V": 3799.8545327, "T": "2017-12-14T04:35:00", "BV": 2.22024371}, {"O": 0.00058497, "H": 0.00058499, "L": 0.00058386, "C": 0.00058386, "V": 3531.8354014, "T": "2017-12-14T04:40:00", "BV": 2.06316754}, {"O": 0.00058386, "H": 0.0005855, "L": 0.00058378, "C": 0.0005855, "V": 5125.11342671, "T": "2017-12-14T04:45:00", "BV": 2.99494849}, {"O": 0.0005855, "H": 0.00058819, "L": 0.000585, "C": 0.0005868, "V": 4995.65593963, "T": "2017-12-14T04:50:00", "BV": 2.9273596}, {"O": 0.0005868, "H": 0.00058858, "L": 0.00058677, "C": 0.00058855, "V": 7199.12785136, "T": "2017-12-14T04:55:00", "BV": 4.22714597}, {"O": 0.00058858, "H": 0.0005887, "L": 0.00058855, "C": 0.00058863, "V": 3050.30039957, "T": "2017-12-14T05:00:00", "BV": 1.79553621}, {"O": 0.00058868, "H": 0.00058895, "L": 0.00058535, "C": 0.00058535, "V": 9536.06713456, "T": "2017-12-14T05:05:00", "BV": 5.61020541}, {"O": 0.0005858, "H": 0.0005858, "L": 0.000584, "C": 0.000584, "V": 3229.2570443, "T": "2017-12-14T05:10:00", "BV": 1.89041548}, {"O": 0.00058512, "H": 0.0005855, "L": 0.00058321, "C": 0.0005855, "V": 4989.27643823, "T": "2017-12-14T05:15:00", "BV": 2.91338024}, {"O": 0.0005855, "H": 0.0005855, "L": 0.00058321, "C": 0.00058323, "V": 2560.75430763, "T": "2017-12-14T05:20:00", "BV": 1.49357994}, {"O": 0.00058321, "H": 0.00058798, "L": 0.000583, "C": 0.00058793, "V": 4778.19231788, "T": "2017-12-14T05:25:00", "BV": 2.790218}, {"O": 0.00058401, "H": 0.00058523, "L": 0.00058199, "C": 0.000582, "V": 10327.21625154, "T": "2017-12-14T05:30:00", "BV": 6.02831653}, {"O": 0.000582, "H": 0.00058276, "L": 0.0005811, "C": 0.00058122, "V": 4320.84682038, "T": "2017-12-14T05:35:00", "BV": 2.51137817}, {"O": 0.00058122, "H": 0.00058122, "L": 0.00058093, "C": 0.00058093, "V": 4241.96020665, "T": "2017-12-14T05:40:00", "BV": 2.46535866}, {"O": 0.00058093, "H": 0.00058122, "L": 0.00058088, "C": 0.00058122, "V": 2400.01337259, "T": "2017-12-14T05:45:00", "BV": 1.39475442}, {"O": 0.00058109, "H": 0.00058122, "L": 0.00058109, "C": 0.0005811, "V": 9270.39817692, "T": "2017-12-14T05:50:00", "BV": 5.38707285}, {"O": 0.00058111, "H": 0.00058266, "L": 0.0005811, "C": 0.00058122, "V": 10626.46442041, "T": "2017-12-14T05:55:00", "BV": 6.17542637}, {"O": 0.00058122, "H": 0.00058791, "L": 0.00058111, "C": 0.00058112, "V": 14163.32257572, "T": "2017-12-14T06:00:00", "BV": 8.24333253}, {"O": 0.00058116, "H": 0.00058684, "L": 0.00058116, "C": 0.00058678, "V": 1217.01434569, "T": "2017-12-14T06:05:00", "BV": 0.71230811}, {"O": 0.00058502, "H": 0.00058502, "L": 0.00058119, "C": 0.00058219, "V": 1565.00977989, "T": "2017-12-14T06:10:00", "BV": 0.91059579}, {"O": 0.0005821, "H": 0.00058677, "L": 0.0005821, "C": 0.00058677, "V": 3490.06138661, "T": "2017-12-14T06:15:00", "BV": 2.03604808}, {"O": 0.00058674, "H": 0.00058685, "L": 0.000585, "C": 0.00058677, "V": 6615.00293736, "T": "2017-12-14T06:20:00", "BV": 3.87780872}, {"O": 0.00058677, "H": 0.00058677, "L": 0.00058502, "C": 0.00058672, "V": 3356.59004852, "T": "2017-12-14T06:25:00", "BV": 1.9674958}, {"O": 0.000586, "H": 0.000586, "L": 0.0005849, "C": 0.000585, "V": 4466.56348551, "T": "2017-12-14T06:30:00", "BV": 2.61366031}, {"O": 0.00058495, "H": 0.000585, "L": 0.00058221, "C": 0.00058334, "V": 4590.27612929, "T": "2017-12-14T06:35:00", "BV": 2.67933696}, {"O": 0.00058335, "H": 0.000585, "L": 0.000582, "C": 0.000585, "V": 5327.70992444, "T": "2017-12-14T06:40:00", "BV": 3.10573057}, {"O": 0.000585, "H": 0.00058791, "L": 0.000582, "C": 0.00058401, "V": 10906.07154921, "T": "2017-12-14T06:45:00", "BV": 6.39435585}, {"O": 0.0005841, "H": 0.00058792, "L": 0.000584, "C": 0.00058791, "V": 7265.54297391, "T": "2017-12-14T06:50:00", "BV": 4.25757908}, {"O": 0.00058793, "H": 0.0005895, "L": 0.00058791, "C": 0.0005895, "V": 12654.2251499, "T": "2017-12-14T06:55:00", "BV": 7.44490005}, {"O": 0.0005895, "H": 0.00059188, "L": 0.0005889, "C": 0.00059188, "V": 19638.80233794, "T": "2017-12-14T07:00:00", "BV": 11.5876142}, {"O": 0.00059188, "H": 0.00059294, "L": 0.0005905, "C": 0.00059294, "V": 15832.49748109, "T": "2017-12-14T07:05:00", "BV": 9.37307666}, {"O": 0.00059294, "H": 0.00059388, "L": 0.00059051, "C": 0.00059324, "V": 6454.59396622, "T": "2017-12-14T07:10:00", "BV": 3.82521606}, {"O": 0.00059306, "H": 0.000595, "L": 0.00059305, "C": 0.000595, "V": 13857.77336253, "T": "2017-12-14T07:15:00", "BV": 8.2299707}, {"O": 0.000595, "H": 0.00059899, "L": 0.0005947, "C": 0.00059694, "V": 14678.33866094, "T": "2017-12-14T07:20:00", "BV": 8.75490221}, {"O": 0.0005947, "H": 0.00059986, "L": 0.00059248, "C": 0.000595, "V": 12082.83154677, "T": "2017-12-14T07:25:00", "BV": 7.18414968}, {"O": 0.00059402, "H": 0.0006, "L": 0.00059249, "C": 0.00059998, "V": 18094.43332148, "T": "2017-12-14T07:30:00", "BV": 10.83622728}, {"O": 0.00059999, "H": 0.00060214, "L": 0.00059599, "C": 0.00060214, "V": 19123.42697047, "T": "2017-12-14T07:35:00", "BV": 11.46899899}, {"O": 0.00060214, "H": 0.000615, "L": 0.000602, "C": 0.00061202, "V": 55750.95690186, "T": "2017-12-14T07:40:00", "BV": 34.03467369}, {"O": 0.00061202, "H": 0.000615, "L": 0.000603, "C": 0.00060333, "V": 34519.84354415, "T": "2017-12-14T07:45:00", "BV": 21.05294589}, {"O": 0.00060333, "H": 0.00060497, "L": 0.00059563, "C": 0.00060497, "V": 14232.51020572, "T": "2017-12-14T07:50:00", "BV": 8.53301047}, {"O": 0.0006049, "H": 0.00060495, "L": 0.0006, "C": 0.00060435, "V": 6891.1316616, "T": "2017-12-14T07:55:00", "BV": 4.15454863}, {"O": 0.0006043, "H": 0.00060435, "L": 0.00059477, "C": 0.00059515, "V": 14224.74808714, "T": "2017-12-14T08:00:00", "BV": 8.51267784}, {"O": 0.00059478, "H": 0.000595, "L": 0.0005831, "C": 0.0005831, "V": 14324.89552062, "T": "2017-12-14T08:05:00", "BV": 8.46593099}, {"O": 0.00058311, "H": 0.00058585, "L": 0.00058003, "C": 0.00058003, "V": 25244.03703223, "T": "2017-12-14T08:10:00", "BV": 14.68508174}, {"O": 0.00058003, "H": 0.00058004, "L": 0.00057126, "C": 0.00057212, "V": 40701.08187809, "T": "2017-12-14T08:15:00", "BV": 23.41096621}, {"O": 0.00057212, "H": 0.0005735, "L": 0.00056701, "C": 0.00057279, "V": 27501.43123136, "T": "2017-12-14T08:20:00", "BV": 15.68037495}, {"O": 0.00057279, "H": 0.00057357, "L": 0.000568, "C": 0.00057349, "V": 17500.48331712, "T": "2017-12-14T08:25:00", "BV": 9.9995697}, {"O": 0.00057335, "H": 0.00057972, "L": 0.000572, "C": 0.000576, "V": 13148.05767094, "T": "2017-12-14T08:30:00", "BV": 7.5564286}, {"O": 0.000576, "H": 0.000576, "L": 0.00057333, "C": 0.00057507, "V": 14382.88712923, "T": "2017-12-14T08:35:00", "BV": 8.27307162}, {"O": 0.00057565, "H": 0.000582, "L": 0.00057565, "C": 0.00057703, "V": 10040.66843195, "T": "2017-12-14T08:40:00", "BV": 5.82782132}, {"O": 0.00057712, "H": 0.00058118, "L": 0.00057712, "C": 0.00058108, "V": 7170.92802879, "T": "2017-12-14T08:45:00", "BV": 4.16104319}, {"O": 0.00058108, "H": 0.000582, "L": 0.00057701, "C": 0.00057983, "V": 9191.90454697, "T": "2017-12-14T08:50:00", "BV": 5.32593921}, {"O": 0.00057983, "H": 0.00058117, "L": 0.000577, "C": 0.00057825, "V": 5611.75050991, "T": "2017-12-14T08:55:00", "BV": 3.2477593}, {"O": 0.00057825, "H": 0.00058111, "L": 0.000578, "C": 0.00058098, "V": 3765.35131812, "T": "2017-12-14T09:00:00", "BV": 2.18448432}, {"O": 0.00058098, "H": 0.00058205, "L": 0.00058098, "C": 0.00058204, "V": 4417.28041455, "T": "2017-12-14T09:05:00", "BV": 2.57022588}, {"O": 0.00058203, "H": 0.00058205, "L": 0.00057734, "C": 0.00057867, "V": 9837.51860651, "T": "2017-12-14T09:10:00", "BV": 5.70503231}, {"O": 0.00057735, "H": 0.00058331, "L": 0.0005773, "C": 0.00058331, "V": 11717.64160532, "T": "2017-12-14T09:15:00", "BV": 6.79305801}, {"O": 0.000583, "H": 0.00058646, "L": 0.00058, "C": 0.00058475, "V": 21631.50791571, "T": "2017-12-14T09:20:00", "BV": 12.64253617}, {"O": 0.00058475, "H": 0.000586, "L": 0.00058002, "C": 0.00058274, "V": 3903.36348553, "T": "2017-12-14T09:25:00", "BV": 2.28007893}, {"O": 0.00058224, "H": 0.00058661, "L": 0.00058224, "C": 0.00058658, "V": 5698.12176633, "T": "2017-12-14T09:30:00", "BV": 3.3397336}, {"O": 0.0005855, "H": 0.00058679, "L": 0.00058223, "C": 0.00058657, "V": 2046.82559746, "T": "2017-12-14T09:35:00", "BV": 1.19775136}, {"O": 0.00058657, "H": 0.00058657, "L": 0.00058223, "C": 0.0005859, "V": 2468.36977824, "T": "2017-12-14T09:40:00", "BV": 1.43960733}, {"O": 0.0005859, "H": 0.0005859, "L": 0.00058225, "C": 0.00058568, "V": 4632.316173, "T": "2017-12-14T09:45:00", "BV": 2.70442369}, {"O": 0.00058568, "H": 0.0005866, "L": 0.00058231, "C": 0.0005866, "V": 4479.10252683, "T": "2017-12-14T09:50:00", "BV": 2.62399118}, {"O": 0.00058659, "H": 0.00059099, "L": 0.00058659, "C": 0.00059, "V": 10425.50637305, "T": "2017-12-14T09:55:00", "BV": 6.14482917}, {"O": 0.00059, "H": 0.00059275, "L": 0.00058999, "C": 0.0005922, "V": 7329.60633498, "T": "2017-12-14T10:00:00", "BV": 4.32862457}, {"O": 0.0005922, "H": 0.00059399, "L": 0.0005918, "C": 0.00059219, "V": 7441.56701848, "T": "2017-12-14T10:05:00", "BV": 4.41332397}, {"O": 0.00059219, "H": 0.00059403, "L": 0.00059001, "C": 0.00059001, "V": 4297.01342062, "T": "2017-12-14T10:10:00", "BV": 2.54587913}, {"O": 0.00059001, "H": 0.000594, "L": 0.00059, "C": 0.0005919, "V": 2137.5015739, "T": "2017-12-14T10:15:00", "BV": 1.26308191}, {"O": 0.00059098, "H": 0.00059204, "L": 0.00058999, "C": 0.00059092, "V": 4651.70079907, "T": "2017-12-14T10:20:00", "BV": 2.75053066}, {"O": 0.00059198, "H": 0.00059199, "L": 0.000585, "C": 0.000585, "V": 6155.05996072, "T": "2017-12-14T10:25:00", "BV": 3.62050157}, {"O": 0.000585, "H": 0.00058986, "L": 0.000584, "C": 0.00058938, "V": 6900.46585431, "T": "2017-12-14T10:30:00", "BV": 4.05331267}, {"O": 0.00058939, "H": 0.00058985, "L": 0.00058231, "C": 0.00058382, "V": 7053.86330026, "T": "2017-12-14T10:35:00", "BV": 4.13340092}, {"O": 0.00058382, "H": 0.00058407, "L": 0.00058239, "C": 0.00058382, "V": 5987.51937355, "T": "2017-12-14T10:40:00", "BV": 3.49566992}, {"O": 0.00058382, "H": 0.00058646, "L": 0.00058382, "C": 0.00058646, "V": 8328.34249818, "T": "2017-12-14T10:45:00", "BV": 4.87752918}, {"O": 0.00058645, "H": 0.00058646, "L": 0.00058637, "C": 0.00058646, "V": 10024.01962933, "T": "2017-12-14T10:50:00", "BV": 5.87851988}, {"O": 0.00058646, "H": 0.00058646, "L": 0.00058233, "C": 0.00058399, "V": 5326.61843375, "T": "2017-12-14T10:55:00", "BV": 3.12020635}, {"O": 0.00058399, "H": 0.00058399, "L": 0.00058223, "C": 0.00058225, "V": 4941.76191366, "T": "2017-12-14T11:00:00", "BV": 2.87866748}, {"O": 0.00058223, "H": 0.000586, "L": 0.00058143, "C": 0.00058594, "V": 6621.11385546, "T": "2017-12-14T11:05:00", "BV": 3.85423068}, {"O": 0.0005859, "H": 0.00058592, "L": 0.00058148, "C": 0.00058163, "V": 3290.79023303, "T": "2017-12-14T11:10:00", "BV": 1.91413098}, {"O": 0.00058499, "H": 0.00058499, "L": 0.00058163, "C": 0.00058164, "V": 4121.68400204, "T": "2017-12-14T11:15:00", "BV": 2.4004951}, {"O": 0.00058164, "H": 0.00058497, "L": 0.00058164, "C": 0.0005848, "V": 4716.7395151, "T": "2017-12-14T11:20:00", "BV": 2.75043382}, {"O": 0.00058185, "H": 0.00058479, "L": 0.00058185, "C": 0.000584, "V": 3438.40188224, "T": "2017-12-14T11:25:00", "BV": 2.00762149}, {"O": 0.000584, "H": 0.000585, "L": 0.00058271, "C": 0.00058274, "V": 3360.1066928, "T": "2017-12-14T11:30:00", "BV": 1.96312877}, {"O": 0.00058281, "H": 0.00058425, "L": 0.00058055, "C": 0.00058055, "V": 8327.80606014, "T": "2017-12-14T11:35:00", "BV": 4.84725445}, {"O": 0.00058055, "H": 0.00058071, "L": 0.0005795, "C": 0.0005795, "V": 5967.47450191, "T": "2017-12-14T11:40:00", "BV": 3.46309566}, {"O": 0.00057958, "H": 0.00057958, "L": 0.0005743, "C": 0.00057501, "V": 12270.57280009, "T": "2017-12-14T11:45:00", "BV": 7.06710058}, {"O": 0.00057501, "H": 0.0005757, "L": 0.00057362, "C": 0.00057449, "V": 9404.60992093, "T": "2017-12-14T11:50:00", "BV": 5.40800725}, {"O": 0.00057372, "H": 0.00057449, "L": 0.000573, "C": 0.00057372, "V": 9280.97299566, "T": "2017-12-14T11:55:00", "BV": 5.32493541}, {"O": 0.00057373, "H": 0.00057438, "L": 0.0005728, "C": 0.0005728, "V": 7923.46747634, "T": "2017-12-14T12:00:00", "BV": 4.5437574}, {"O": 0.0005728, "H": 0.0005728, "L": 0.00057201, "C": 0.00057222, "V": 10669.56202212, "T": "2017-12-14T12:05:00", "BV": 6.10764119}, {"O": 0.00057222, "H": 0.0005727, "L": 0.00057, "C": 0.00057099, "V": 14963.47049813, "T": "2017-12-14T12:10:00", "BV": 8.55364935}, {"O": 0.00057099, "H": 0.0005745, "L": 0.00057002, "C": 0.00057446, "V": 8448.49676102, "T": "2017-12-14T12:15:00", "BV": 4.83463959}, {"O": 0.00057446, "H": 0.00057446, "L": 0.00057016, "C": 0.00057023, "V": 6051.82096989, "T": "2017-12-14T12:20:00", "BV": 3.46367486}, {"O": 0.00057023, "H": 0.00057241, "L": 0.0005702, "C": 0.00057241, "V": 3250.29116481, "T": "2017-12-14T12:25:00", "BV": 1.85870688}, {"O": 0.00057241, "H": 0.00057441, "L": 0.0005704, "C": 0.0005711, "V": 2880.50326937, "T": "2017-12-14T12:30:00", "BV": 1.64640843}, {"O": 0.0005711, "H": 0.00057231, "L": 0.0005711, "C": 0.00057205, "V": 1994.66922715, "T": "2017-12-14T12:35:00", "BV": 1.14067101}, {"O": 0.0005723, "H": 0.00057579, "L": 0.00057206, "C": 0.0005736, "V": 4109.67241199, "T": "2017-12-14T12:40:00", "BV": 2.35449874}, {"O": 0.0005736, "H": 0.00057441, "L": 0.0005736, "C": 0.0005744, "V": 2553.11331026, "T": "2017-12-14T12:45:00", "BV": 1.46565735}, {"O": 0.0005744, "H": 0.00057583, "L": 0.00057421, "C": 0.00057512, "V": 5291.3710926, "T": "2017-12-14T12:50:00", "BV": 3.0408429}, {"O": 0.00057512, "H": 0.00057583, "L": 0.000574, "C": 0.000574, "V": 7691.35963676, "T": "2017-12-14T12:55:00", "BV": 4.42029403}, {"O": 0.00057421, "H": 0.000575, "L": 0.0005741, "C": 0.00057435, "V": 4233.71902994, "T": "2017-12-14T13:00:00", "BV": 2.43336433}, {"O": 0.00057431, "H": 0.00057435, "L": 0.00057317, "C": 0.00057361, "V": 2868.72714349, "T": "2017-12-14T13:05:00", "BV": 1.64652066}, {"O": 0.00057361, "H": 0.00057392, "L": 0.0005698, "C": 0.0005698, "V": 7593.4995786, "T": "2017-12-14T13:10:00", "BV": 4.33855108}, {"O": 0.0005698, "H": 0.0005698, "L": 0.00056846, "C": 0.00056847, "V": 11552.2804522, "T": "2017-12-14T13:15:00", "BV": 6.57564062}, {"O": 0.00056847, "H": 0.0005689, "L": 0.000568, "C": 0.0005683, "V": 14952.8851529, "T": "2017-12-14T13:20:00", "BV": 8.49756673}, {"O": 0.0005683, "H": 0.00056898, "L": 0.00056651, "C": 0.00056699, "V": 17080.88871031, "T": "2017-12-14T13:25:00", "BV": 9.6924892}, {"O": 0.00056699, "H": 0.00056843, "L": 0.00055649, "C": 0.00056511, "V": 30382.44326084, "T": "2017-12-14T13:30:00", "BV": 17.07764521}, {"O": 0.00056566, "H": 0.00056699, "L": 0.000565, "C": 0.00056631, "V": 11464.56532429, "T": "2017-12-14T13:35:00", "BV": 6.48661585}, {"O": 0.00056631, "H": 0.00056842, "L": 0.000565, "C": 0.00056688, "V": 5280.45636155, "T": "2017-12-14T13:40:00", "BV": 2.9908729}, {"O": 0.00056669, "H": 0.00056853, "L": 0.00056668, "C": 0.00056853, "V": 11841.03755789, "T": "2017-12-14T13:45:00", "BV": 6.71927735}, {"O": 0.00056853, "H": 0.000569, "L": 0.0005669, "C": 0.000569, "V": 7138.48180219, "T": "2017-12-14T13:50:00", "BV": 4.05703476}, {"O": 0.00056901, "H": 0.0005715, "L": 0.00056901, "C": 0.00056901, "V": 7488.04197768, "T": "2017-12-14T13:55:00", "BV": 4.26857791}, {"O": 0.00056901, "H": 0.00057298, "L": 0.00056512, "C": 0.00056698, "V": 7457.9920653, "T": "2017-12-14T14:00:00", "BV": 4.23817435}, {"O": 0.0005725, "H": 0.00057272, "L": 0.00056908, "C": 0.00056913, "V": 5091.68360016, "T": "2017-12-14T14:05:00", "BV": 2.90648677}, {"O": 0.00056913, "H": 0.00056913, "L": 0.00056733, "C": 0.00056733, "V": 11634.41777253, "T": "2017-12-14T14:10:00", "BV": 6.61134479}, {"O": 0.00056733, "H": 0.00056733, "L": 0.00056112, "C": 0.00056595, "V": 5777.59572435, "T": "2017-12-14T14:15:00", "BV": 3.269912}, {"O": 0.0005657, "H": 0.00057634, "L": 0.00056353, "C": 0.000567, "V": 20970.52479741, "T": "2017-12-14T14:20:00", "BV": 11.98003147}, {"O": 0.000567, "H": 0.00057193, "L": 0.000567, "C": 0.00056874, "V": 3787.24888661, "T": "2017-12-14T14:25:00", "BV": 2.15680611}, {"O": 0.00056874, "H": 0.00056874, "L": 0.00056353, "C": 0.00056631, "V": 12484.99238745, "T": "2017-12-14T14:30:00", "BV": 7.07208627}, {"O": 0.00056364, "H": 0.00056631, "L": 0.0005552, "C": 0.0005639, "V": 16630.57965087, "T": "2017-12-14T14:35:00", "BV": 9.31313318}, {"O": 0.00056382, "H": 0.00056382, "L": 0.00055521, "C": 0.00055989, "V": 10524.18220524, "T": "2017-12-14T14:40:00", "BV": 5.89229}, {"O": 0.00055987, "H": 0.00056231, "L": 0.00055932, "C": 0.00056229, "V": 11558.44245308, "T": "2017-12-14T14:45:00", "BV": 6.47231093}, {"O": 0.00056228, "H": 0.000565, "L": 0.00056228, "C": 0.00056263, "V": 11157.87668326, "T": "2017-12-14T14:50:00", "BV": 6.28604815}, {"O": 0.00056263, "H": 0.000565, "L": 0.0005597, "C": 0.0005597, "V": 8104.36181862, "T": "2017-12-14T14:55:00", "BV": 4.55163472}, {"O": 0.0005597, "H": 0.00056381, "L": 0.00055758, "C": 0.00056381, "V": 10132.83518769, "T": "2017-12-14T15:00:00", "BV": 5.66273078}, {"O": 0.00056385, "H": 0.00056489, "L": 0.0005575, "C": 0.000559, "V": 6797.83555023, "T": "2017-12-14T15:05:00", "BV": 3.80640288}, {"O": 0.000559, "H": 0.00056223, "L": 0.000556, "C": 0.00056016, "V": 10834.28197497, "T": "2017-12-14T15:10:00", "BV": 6.04727817}, {"O": 0.00056016, "H": 0.00056363, "L": 0.00056001, "C": 0.000561, "V": 5317.40208078, "T": "2017-12-14T15:15:00", "BV": 2.98764786}, {"O": 0.000561, "H": 0.00056363, "L": 0.00056088, "C": 0.000561, "V": 5977.55321221, "T": "2017-12-14T15:20:00", "BV": 3.35360028}, {"O": 0.000561, "H": 0.000561, "L": 0.000558, "C": 0.00056054, "V": 8085.72898015, "T": "2017-12-14T15:25:00", "BV": 4.52489231}, {"O": 0.00056054, "H": 0.00056908, "L": 0.00055996, "C": 0.00056799, "V": 6763.55936538, "T": "2017-12-14T15:30:00", "BV": 3.80750945}, {"O": 0.00056907, "H": 0.00056914, "L": 0.00056286, "C": 0.00056759, "V": 5903.77205869, "T": "2017-12-14T15:35:00", "BV": 3.35011582}, {"O": 0.00056907, "H": 0.00056916, "L": 0.00056146, "C": 0.00056739, "V": 4863.66214673, "T": "2017-12-14T15:40:00", "BV": 2.74508009}, {"O": 0.00056784, "H": 0.00056993, "L": 0.00056739, "C": 0.00056982, "V": 4151.14814156, "T": "2017-12-14T15:45:00", "BV": 2.36133197}, {"O": 0.00056993, "H": 0.00057018, "L": 0.0005675, "C": 0.00056934, "V": 5587.37977122, "T": "2017-12-14T15:50:00", "BV": 3.17883068}, {"O": 0.00056934, "H": 0.00057031, "L": 0.00056753, "C": 0.00056999, "V": 3744.17633773, "T": "2017-12-14T15:55:00", "BV": 2.13194368}, {"O": 0.00057, "H": 0.00057214, "L": 0.00057, "C": 0.0005706, "V": 5587.44922499, "T": "2017-12-14T16:00:00", "BV": 3.19207733}, {"O": 0.0005706, "H": 0.00057609, "L": 0.00057031, "C": 0.00057585, "V": 6032.01551424, "T": "2017-12-14T16:05:00", "BV": 3.45489189}, {"O": 0.00057585, "H": 0.00057741, "L": 0.00057325, "C": 0.00057549, "V": 7885.45587421, "T": "2017-12-14T16:10:00", "BV": 4.54133576}, {"O": 0.0005755, "H": 0.000578, "L": 0.00057549, "C": 0.000578, "V": 2310.73419275, "T": "2017-12-14T16:15:00", "BV": 1.33147788}, {"O": 0.000578, "H": 0.00057909, "L": 0.00057601, "C": 0.00057603, "V": 6248.35998253, "T": "2017-12-14T16:20:00", "BV": 3.60432612}, {"O": 0.00057653, "H": 0.00057799, "L": 0.00057601, "C": 0.000577, "V": 3402.42282592, "T": "2017-12-14T16:25:00", "BV": 1.96496806}, {"O": 0.00057605, "H": 0.00058008, "L": 0.00057601, "C": 0.00058, "V": 9611.79017654, "T": "2017-12-14T16:30:00", "BV": 5.55640868}, {"O": 0.00058, "H": 0.00058008, "L": 0.00057703, "C": 0.00057712, "V": 2580.71576057, "T": "2017-12-14T16:35:00", "BV": 1.49233019}, {"O": 0.00057798, "H": 0.00057798, "L": 0.00057095, "C": 0.0005744, "V": 9092.64614962, "T": "2017-12-14T16:40:00", "BV": 5.23530515}, {"O": 0.0005744, "H": 0.00057998, "L": 0.0005744, "C": 0.0005744, "V": 11382.04917013, "T": "2017-12-14T16:45:00", "BV": 6.57807688}, {"O": 0.0005744, "H": 0.00057443, "L": 0.00057439, "C": 0.00057443, "V": 10402.66532249, "T": "2017-12-14T16:50:00", "BV": 5.97537479}, {"O": 0.00057443, "H": 0.00057896, "L": 0.00057441, "C": 0.00057443, "V": 1907.85292811, "T": "2017-12-14T16:55:00", "BV": 1.09685481}, {"O": 0.00057443, "H": 0.00057443, "L": 0.00057003, "C": 0.00057434, "V": 7993.7765307, "T": "2017-12-14T17:00:00", "BV": 4.57490549}, {"O": 0.00057434, "H": 0.00057793, "L": 0.00057, "C": 0.00057792, "V": 15647.73824658, "T": "2017-12-14T17:05:00", "BV": 8.98293659}, {"O": 0.00057792, "H": 0.00058073, "L": 0.00057471, "C": 0.00057993, "V": 11002.88386301, "T": "2017-12-14T17:10:00", "BV": 6.37631664}, {"O": 0.00057993, "H": 0.00058128, "L": 0.00057921, "C": 0.00058112, "V": 4709.73095082, "T": "2017-12-14T17:15:00", "BV": 2.73451217}, {"O": 0.00058128, "H": 0.00058522, "L": 0.00058112, "C": 0.0005852, "V": 17847.01634449, "T": "2017-12-14T17:20:00", "BV": 10.43100609}, {"O": 0.0005852, "H": 0.000586, "L": 0.00057939, "C": 0.000583, "V": 7697.50808873, "T": "2017-12-14T17:25:00", "BV": 4.49636674}, {"O": 0.00058298, "H": 0.000583, "L": 0.00057937, "C": 0.00057957, "V": 6411.47260898, "T": "2017-12-14T17:30:00", "BV": 3.72415024}, {"O": 0.00057954, "H": 0.000583, "L": 0.00057899, "C": 0.00057954, "V": 3234.52936514, "T": "2017-12-14T17:35:00", "BV": 1.87378031}, {"O": 0.00057961, "H": 0.00057961, "L": 0.00057801, "C": 0.00057801, "V": 5311.67152262, "T": "2017-12-14T17:40:00", "BV": 3.07460862}, {"O": 0.00057801, "H": 0.00057857, "L": 0.000577, "C": 0.00057801, "V": 2764.96910596, "T": "2017-12-14T17:45:00", "BV": 1.59752125}, {"O": 0.000578, "H": 0.00058385, "L": 0.00057788, "C": 0.00058298, "V": 4007.70717906, "T": "2017-12-14T17:50:00", "BV": 2.32932021}, {"O": 0.00058373, "H": 0.00058496, "L": 0.00058, "C": 0.00058294, "V": 3831.86190049, "T": "2017-12-14T17:55:00", "BV": 2.2279173}, {"O": 0.00058294, "H": 0.00058294, "L": 0.00057648, "C": 0.00057731, "V": 5167.12639016, "T": "2017-12-14T18:00:00", "BV": 2.99544395}, {"O": 0.00057731, "H": 0.00057999, "L": 0.0005753, "C": 0.00057706, "V": 4442.40360968, "T": "2017-12-14T18:05:00", "BV": 2.55885725}, {"O": 0.0005788, "H": 0.00057914, "L": 0.00057521, "C": 0.000578, "V": 2920.99746697, "T": "2017-12-14T18:10:00", "BV": 1.68621576}, {"O": 0.00057533, "H": 0.00057533, "L": 0.00057468, "C": 0.00057521, "V": 4419.83950257, "T": "2017-12-14T18:15:00", "BV": 2.54183268}, {"O": 0.00057521, "H": 0.00058432, "L": 0.00057129, "C": 0.00057529, "V": 15114.344826, "T": "2017-12-14T18:20:00", "BV": 8.72200357}, {"O": 0.00057771, "H": 0.000585, "L": 0.00057576, "C": 0.00058399, "V": 7419.51741175, "T": "2017-12-14T18:25:00", "BV": 4.3063096}, {"O": 0.00058265, "H": 0.00058399, "L": 0.00057656, "C": 0.00058268, "V": 4700.10059608, "T": "2017-12-14T18:30:00", "BV": 2.72802444}, {"O": 0.00058268, "H": 0.00058268, "L": 0.0005757, "C": 0.00057682, "V": 3414.45803983, "T": "2017-12-14T18:35:00", "BV": 1.97092839}, {"O": 0.00057681, "H": 0.00057682, "L": 0.000571, "C": 0.0005757, "V": 6648.34782194, "T": "2017-12-14T18:40:00", "BV": 3.82040294}, {"O": 0.00057569, "H": 0.00057681, "L": 0.00057101, "C": 0.00057399, "V": 6262.64815643, "T": "2017-12-14T18:45:00", "BV": 3.59389052}, {"O": 0.00057399, "H": 0.00057669, "L": 0.0005739, "C": 0.00057654, "V": 5824.06308595, "T": "2017-12-14T18:50:00", "BV": 3.34924443}, {"O": 0.000575, "H": 0.00057654, "L": 0.000572, "C": 0.00057423, "V": 6533.18816072, "T": "2017-12-14T18:55:00", "BV": 3.75323435}, {"O": 0.00057424, "H": 0.00057863, "L": 0.00057402, "C": 0.000578, "V": 7041.82527332, "T": "2017-12-14T19:00:00", "BV": 4.04947915}, {"O": 0.000578, "H": 0.00057951, "L": 0.00057411, "C": 0.00057609, "V": 8771.08690468, "T": "2017-12-14T19:05:00", "BV": 5.05036651}, {"O": 0.00057939, "H": 0.00058599, "L": 0.000577, "C": 0.0005851, "V": 15926.18406347, "T": "2017-12-14T19:10:00", "BV": 9.29253433}, {"O": 0.0005851, "H": 0.00058598, "L": 0.00057993, "C": 0.00058447, "V": 11062.21067249, "T": "2017-12-14T19:15:00", "BV": 6.46659389}, {"O": 0.00058201, "H": 0.0005867, "L": 0.00058047, "C": 0.00058499, "V": 8978.59836579, "T": "2017-12-14T19:20:00", "BV": 5.2491032}, {"O": 0.00058499, "H": 0.000586, "L": 0.00058369, "C": 0.000585, "V": 5571.82854664, "T": "2017-12-14T19:25:00", "BV": 3.25902891}, {"O": 0.0005849, "H": 0.000585, "L": 0.00058089, "C": 0.00058112, "V": 5823.96266527, "T": "2017-12-14T19:30:00", "BV": 3.39573242}, {"O": 0.00058112, "H": 0.00058655, "L": 0.00058, "C": 0.00058334, "V": 11190.0977961, "T": "2017-12-14T19:35:00", "BV": 6.51931767}, {"O": 0.00058334, "H": 0.00058654, "L": 0.00058114, "C": 0.00058333, "V": 10570.98242992, "T": "2017-12-14T19:40:00", "BV": 6.16942375}, {"O": 0.00058333, "H": 0.0005867, "L": 0.00058006, "C": 0.00058615, "V": 4481.66960996, "T": "2017-12-14T19:45:00", "BV": 2.61442183}, {"O": 0.00058662, "H": 0.00059, "L": 0.00058034, "C": 0.00059, "V": 9122.35438046, "T": "2017-12-14T19:50:00", "BV": 5.36458967}, {"O": 0.00059, "H": 0.0005935, "L": 0.00059, "C": 0.00059337, "V": 6786.33957074, "T": "2017-12-14T19:55:00", "BV": 4.01506732}, {"O": 0.00059337, "H": 0.0005965, "L": 0.00059337, "C": 0.0005965, "V": 13185.27506067, "T": "2017-12-14T20:00:00", "BV": 7.8422885}, {"O": 0.00059654, "H": 0.00059698, "L": 0.00059594, "C": 0.00059607, "V": 12349.8818538, "T": "2017-12-14T20:05:00", "BV": 7.36521896}, {"O": 0.00059607, "H": 0.000597, "L": 0.000596, "C": 0.00059694, "V": 7822.26730645, "T": "2017-12-14T20:10:00", "BV": 4.66877508}, {"O": 0.00059699, "H": 0.00059699, "L": 0.00059273, "C": 0.00059499, "V": 8073.42870989, "T": "2017-12-14T20:15:00", "BV": 4.80205765}, {"O": 0.00059599, "H": 0.00059599, "L": 0.00059273, "C": 0.00059466, "V": 3634.49926423, "T": "2017-12-14T20:20:00", "BV": 2.16059857}, {"O": 0.00059466, "H": 0.0005974, "L": 0.000593, "C": 0.00059732, "V": 9885.06626276, "T": "2017-12-14T20:25:00", "BV": 5.89307315}, {"O": 0.00059732, "H": 0.0005992, "L": 0.00059221, "C": 0.00059466, "V": 13247.69288133, "T": "2017-12-14T20:30:00", "BV": 7.89517971}, {"O": 0.00059466, "H": 0.00059785, "L": 0.00059221, "C": 0.0005929, "V": 9304.64868785, "T": "2017-12-14T20:35:00", "BV": 5.53310789}, {"O": 0.0005927, "H": 0.000595, "L": 0.00059221, "C": 0.00059225, "V": 7531.34564467, "T": "2017-12-14T20:40:00", "BV": 4.46464776}, {"O": 0.0005928, "H": 0.00059399, "L": 0.00059076, "C": 0.00059119, "V": 4119.23239492, "T": "2017-12-14T20:45:00", "BV": 2.43919659}, {"O": 0.00059077, "H": 0.00059119, "L": 0.00058, "C": 0.000587, "V": 24403.47343079, "T": "2017-12-14T20:50:00", "BV": 14.20924612}, {"O": 0.00058946, "H": 0.00058946, "L": 0.00058389, "C": 0.000585, "V": 6184.77833387, "T": "2017-12-14T20:55:00", "BV": 3.63402281}, {"O": 0.000585, "H": 0.00058899, "L": 0.00058474, "C": 0.00058899, "V": 3413.2350138, "T": "2017-12-14T21:00:00", "BV": 2.0051391}, {"O": 0.00058793, "H": 0.00058899, "L": 0.000586, "C": 0.0005889, "V": 16829.14907925, "T": "2017-12-14T21:05:00", "BV": 9.90887054}, {"O": 0.0005888, "H": 0.00058999, "L": 0.000588, "C": 0.00058999, "V": 9997.131882, "T": "2017-12-14T21:10:00", "BV": 5.88609533}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058947, "C": 0.00058998, "V": 7408.67716529, "T": "2017-12-14T21:15:00", "BV": 4.36891436}, {"O": 0.00058998, "H": 0.00058998, "L": 0.000586, "C": 0.00058899, "V": 5174.47210536, "T": "2017-12-14T21:20:00", "BV": 3.04047374}, {"O": 0.00058801, "H": 0.00058899, "L": 0.000586, "C": 0.00058878, "V": 5675.08397037, "T": "2017-12-14T21:25:00", "BV": 3.33824846}, {"O": 0.00058878, "H": 0.00058883, "L": 0.00058616, "C": 0.00058652, "V": 5351.61728494, "T": "2017-12-14T21:30:00", "BV": 3.14334289}, {"O": 0.00058652, "H": 0.00058652, "L": 0.00058615, "C": 0.00058615, "V": 3685.33611091, "T": "2017-12-14T21:35:00", "BV": 2.16114016}, {"O": 0.00058615, "H": 0.0005865, "L": 0.00058615, "C": 0.0005862, "V": 5195.71727749, "T": "2017-12-14T21:40:00", "BV": 3.04602951}, {"O": 0.00058638, "H": 0.00059, "L": 0.0005862, "C": 0.00059, "V": 7771.57036908, "T": "2017-12-14T21:45:00", "BV": 4.56983265}, {"O": 0.00059006, "H": 0.00059387, "L": 0.00059006, "C": 0.00059387, "V": 2597.45438514, "T": "2017-12-14T21:50:00", "BV": 1.53754513}, {"O": 0.00059295, "H": 0.00059498, "L": 0.00059224, "C": 0.00059224, "V": 6860.86445062, "T": "2017-12-14T21:55:00", "BV": 4.0693067}, {"O": 0.00059224, "H": 0.00059386, "L": 0.00058642, "C": 0.0005871, "V": 4194.93832866, "T": "2017-12-14T22:00:00", "BV": 2.47548198}, {"O": 0.00058711, "H": 0.00059091, "L": 0.0005871, "C": 0.00059091, "V": 5514.74908382, "T": "2017-12-14T22:05:00", "BV": 3.24731594}, {"O": 0.00059091, "H": 0.00059498, "L": 0.00058907, "C": 0.00059498, "V": 12667.40317928, "T": "2017-12-14T22:10:00", "BV": 7.50672742}, {"O": 0.00059498, "H": 0.00059575, "L": 0.00059112, "C": 0.00059112, "V": 17253.75934446, "T": "2017-12-14T22:15:00", "BV": 10.2536919}, {"O": 0.00059491, "H": 0.00059497, "L": 0.00058718, "C": 0.00058853, "V": 9363.82817144, "T": "2017-12-14T22:20:00", "BV": 5.51663948}, {"O": 0.00058799, "H": 0.00058901, "L": 0.00058798, "C": 0.00058798, "V": 5171.28165159, "T": "2017-12-14T22:25:00", "BV": 3.04360485}, {"O": 0.00058841, "H": 0.00058956, "L": 0.00058841, "C": 0.0005893, "V": 7613.18142805, "T": "2017-12-14T22:30:00", "BV": 4.4840023}, {"O": 0.00058956, "H": 0.00058998, "L": 0.00058711, "C": 0.00058841, "V": 10208.38528933, "T": "2017-12-14T22:35:00", "BV": 6.01250834}, {"O": 0.00058841, "H": 0.000589, "L": 0.00058711, "C": 0.00058711, "V": 5689.04851124, "T": "2017-12-14T22:40:00", "BV": 3.3440168}, {"O": 0.00058711, "H": 0.000589, "L": 0.000587, "C": 0.000588, "V": 3192.21496124, "T": "2017-12-14T22:45:00", "BV": 1.87557096}, {"O": 0.000588, "H": 0.000589, "L": 0.00058678, "C": 0.00058823, "V": 6269.7688373, "T": "2017-12-14T22:50:00", "BV": 3.68575056}, {"O": 0.00058823, "H": 0.00058919, "L": 0.000588, "C": 0.000589, "V": 4084.31045177, "T": "2017-12-14T22:55:00", "BV": 2.40265447}, {"O": 0.000589, "H": 0.000594, "L": 0.00058824, "C": 0.00059301, "V": 6849.37665553, "T": "2017-12-14T23:00:00", "BV": 4.05321673}, {"O": 0.00059301, "H": 0.00059351, "L": 0.00058823, "C": 0.00059101, "V": 5397.3476586, "T": "2017-12-14T23:05:00", "BV": 3.19555318}, {"O": 0.000591, "H": 0.00059101, "L": 0.00058139, "C": 0.00058799, "V": 23588.59599428, "T": "2017-12-14T23:10:00", "BV": 13.78832338}, {"O": 0.00058799, "H": 0.00058966, "L": 0.00058258, "C": 0.00058301, "V": 4672.91523957, "T": "2017-12-14T23:15:00", "BV": 2.73634109}, {"O": 0.00058311, "H": 0.00058966, "L": 0.00058301, "C": 0.00058927, "V": 6113.12478961, "T": "2017-12-14T23:20:00", "BV": 3.59660577}, {"O": 0.00058953, "H": 0.00058965, "L": 0.00058558, "C": 0.00058952, "V": 2032.90481398, "T": "2017-12-14T23:25:00", "BV": 1.19808622}, {"O": 0.00058952, "H": 0.00059043, "L": 0.00058951, "C": 0.00059043, "V": 3420.35071646, "T": "2017-12-14T23:30:00", "BV": 2.01692048}, {"O": 0.00059043, "H": 0.00059339, "L": 0.00059042, "C": 0.00059332, "V": 4245.52567149, "T": "2017-12-14T23:35:00", "BV": 2.51362693}, {"O": 0.00059332, "H": 0.0005935, "L": 0.00058998, "C": 0.00058998, "V": 8410.93244322, "T": "2017-12-14T23:40:00", "BV": 4.98235687}, {"O": 0.00058998, "H": 0.00059298, "L": 0.00058998, "C": 0.00059, "V": 4877.57059718, "T": "2017-12-14T23:45:00", "BV": 2.88167048}, {"O": 0.00059, "H": 0.00059134, "L": 0.00058409, "C": 0.00058998, "V": 8845.52681598, "T": "2017-12-14T23:50:00", "BV": 5.21076433}, {"O": 0.00058998, "H": 0.000592, "L": 0.00058997, "C": 0.00059155, "V": 1968.01478629, "T": "2017-12-14T23:55:00", "BV": 1.16278444}, {"O": 0.00059155, "H": 0.00059284, "L": 0.00059065, "C": 0.0005915, "V": 4331.39081368, "T": "2017-12-15T00:00:00", "BV": 2.56272321}, {"O": 0.00059283, "H": 0.00059284, "L": 0.0005852, "C": 0.00058607, "V": 6980.06319257, "T": "2017-12-15T00:05:00", "BV": 4.11083037}, {"O": 0.00058607, "H": 0.00058782, "L": 0.000585, "C": 0.000585, "V": 11313.0357927, "T": "2017-12-15T00:10:00", "BV": 6.62251848}, {"O": 0.000585, "H": 0.00058518, "L": 0.0005847, "C": 0.0005847, "V": 6067.39529043, "T": "2017-12-15T00:15:00", "BV": 3.54952919}, {"O": 0.0005847, "H": 0.00058503, "L": 0.00058, "C": 0.00058005, "V": 18277.90480253, "T": "2017-12-15T00:20:00", "BV": 10.64155626}, {"O": 0.00058005, "H": 0.00058122, "L": 0.0005769, "C": 0.0005782, "V": 7136.56520574, "T": "2017-12-15T00:25:00", "BV": 4.1315723}, {"O": 0.0005782, "H": 0.0005783, "L": 0.000575, "C": 0.0005752, "V": 4907.90602724, "T": "2017-12-15T00:30:00", "BV": 2.82713045}, {"O": 0.00057504, "H": 0.00057655, "L": 0.00057503, "C": 0.00057655, "V": 6539.96692098, "T": "2017-12-15T00:35:00", "BV": 3.76332625}, {"O": 0.00057655, "H": 0.00057655, "L": 0.00057329, "C": 0.00057355, "V": 13169.56845156, "T": "2017-12-15T00:40:00", "BV": 7.56928253}, {"O": 0.00057339, "H": 0.00057355, "L": 0.00056127, "C": 0.00056127, "V": 22265.89505249, "T": "2017-12-15T00:45:00", "BV": 12.62060998}, {"O": 0.00056127, "H": 0.00056127, "L": 0.00056, "C": 0.00056, "V": 14802.18240225, "T": "2017-12-15T00:50:00", "BV": 8.29266368}, {"O": 0.00056, "H": 0.00056, "L": 0.00055683, "C": 0.00055976, "V": 42253.76505042, "T": "2017-12-15T00:55:00", "BV": 23.5705293}, {"O": 0.00055977, "H": 0.00055977, "L": 0.000557, "C": 0.00055974, "V": 5995.78276385, "T": "2017-12-15T01:00:00", "BV": 3.3473165}, {"O": 0.00055974, "H": 0.00057066, "L": 0.00055973, "C": 0.00057066, "V": 12237.23270347, "T": "2017-12-15T01:05:00", "BV": 6.91178003}, {"O": 0.00057066, "H": 0.0005742, "L": 0.00056485, "C": 0.00056625, "V": 17663.67858754, "T": "2017-12-15T01:10:00", "BV": 10.05008456}, {"O": 0.00056625, "H": 0.00056632, "L": 0.0005552, "C": 0.00055706, "V": 18382.88028985, "T": "2017-12-15T01:15:00", "BV": 10.29359733}, {"O": 0.00055857, "H": 0.00056421, "L": 0.00055857, "C": 0.00056383, "V": 4944.42900625, "T": "2017-12-15T01:20:00", "BV": 2.78032885}, {"O": 0.0005639, "H": 0.0005639, "L": 0.000555, "C": 0.00056, "V": 14078.71527289, "T": "2017-12-15T01:25:00", "BV": 7.85383311}, {"O": 0.00056, "H": 0.00056171, "L": 0.00055394, "C": 0.00055403, "V": 6681.29297556, "T": "2017-12-15T01:30:00", "BV": 3.71552679}, {"O": 0.00055394, "H": 0.00055412, "L": 0.00054996, "C": 0.00054996, "V": 30419.80622972, "T": "2017-12-15T01:35:00", "BV": 16.7595782}, {"O": 0.00055, "H": 0.00055, "L": 0.0005405, "C": 0.00054326, "V": 19813.0428232, "T": "2017-12-15T01:40:00", "BV": 10.83310068}, {"O": 0.00054051, "H": 0.00054288, "L": 0.000538, "C": 0.00053803, "V": 11709.95365747, "T": "2017-12-15T01:45:00", "BV": 6.31480889}, {"O": 0.000538, "H": 0.00053803, "L": 0.00053538, "C": 0.00053622, "V": 10508.27826259, "T": "2017-12-15T01:50:00", "BV": 5.64156773}, {"O": 0.00053522, "H": 0.00053522, "L": 0.000525, "C": 0.00052633, "V": 24228.92638313, "T": "2017-12-15T01:55:00", "BV": 12.80831897}, {"O": 0.00052633, "H": 0.00053095, "L": 0.00052551, "C": 0.00053095, "V": 38235.47928645, "T": "2017-12-15T02:00:00", "BV": 20.24516189}, {"O": 0.000531, "H": 0.00054498, "L": 0.00053001, "C": 0.00053099, "V": 17343.64006105, "T": "2017-12-15T02:05:00", "BV": 9.29012541}, {"O": 0.0005305, "H": 0.000535, "L": 0.0005305, "C": 0.00053407, "V": 17041.19368987, "T": "2017-12-15T02:10:00", "BV": 9.05304293}, {"O": 0.000535, "H": 0.00054006, "L": 0.00053408, "C": 0.00053716, "V": 5611.37233501, "T": "2017-12-15T02:15:00", "BV": 3.0225265}, {"O": 0.00053997, "H": 0.00053997, "L": 0.00053238, "C": 0.00053239, "V": 8392.70300222, "T": "2017-12-15T02:20:00", "BV": 4.48709245}, {"O": 0.0005324, "H": 0.00053297, "L": 0.00052412, "C": 0.00052412, "V": 15399.13849947, "T": "2017-12-15T02:25:00", "BV": 8.12354745}, {"O": 0.00052406, "H": 0.00052412, "L": 0.00050001, "C": 0.00050001, "V": 54765.36560417, "T": "2017-12-15T02:30:00", "BV": 28.11381595}, {"O": 0.00050001, "H": 0.00050188, "L": 0.000486, "C": 0.00049075, "V": 39733.16963603, "T": "2017-12-15T02:35:00", "BV": 19.69476015}, {"O": 0.00048618, "H": 0.00049074, "L": 0.00048611, "C": 0.00049074, "V": 32635.76597657, "T": "2017-12-15T02:40:00", "BV": 15.89353146}, {"O": 0.00049074, "H": 0.00050544, "L": 0.00049009, "C": 0.00049052, "V": 27355.9146383, "T": "2017-12-15T02:45:00", "BV": 13.49257464}, {"O": 0.00049052, "H": 0.00049052, "L": 0.00048614, "C": 0.00049, "V": 18685.26909042, "T": "2017-12-15T02:50:00", "BV": 9.09660627}, {"O": 0.00049002, "H": 0.000509, "L": 0.00048627, "C": 0.000509, "V": 14996.7745001, "T": "2017-12-15T02:55:00", "BV": 7.42243821}, {"O": 0.00050674, "H": 0.00051139, "L": 0.00050493, "C": 0.00050493, "V": 15656.94097749, "T": "2017-12-15T03:00:00", "BV": 7.97043213}, {"O": 0.00050493, "H": 0.00050673, "L": 0.000502, "C": 0.00050454, "V": 7673.93127867, "T": "2017-12-15T03:05:00", "BV": 3.87642331}, {"O": 0.00050293, "H": 0.00050952, "L": 0.00050293, "C": 0.00050952, "V": 22678.92188307, "T": "2017-12-15T03:10:00", "BV": 11.44087726}, {"O": 0.00050961, "H": 0.00053097, "L": 0.00050961, "C": 0.00053094, "V": 22998.41834003, "T": "2017-12-15T03:15:00", "BV": 12.04464328}, {"O": 0.00052674, "H": 0.00053, "L": 0.00052006, "C": 0.00052495, "V": 12899.22254859, "T": "2017-12-15T03:20:00", "BV": 6.76864529}, {"O": 0.00052495, "H": 0.00053112, "L": 0.00052321, "C": 0.000531, "V": 12385.89365267, "T": "2017-12-15T03:25:00", "BV": 6.54979339}, {"O": 0.00053047, "H": 0.00053295, "L": 0.00052, "C": 0.00052, "V": 13768.71504104, "T": "2017-12-15T03:30:00", "BV": 7.26337583}, {"O": 0.00051983, "H": 0.00052314, "L": 0.00051604, "C": 0.00051843, "V": 16798.21686863, "T": "2017-12-15T03:35:00", "BV": 8.72419525}, {"O": 0.00051789, "H": 0.00052196, "L": 0.00051621, "C": 0.00052195, "V": 3790.88883198, "T": "2017-12-15T03:40:00", "BV": 1.9701964}, {"O": 0.00052195, "H": 0.00052535, "L": 0.0005191, "C": 0.00052535, "V": 5777.30332854, "T": "2017-12-15T03:45:00", "BV": 3.01631865}, {"O": 0.00052534, "H": 0.00052955, "L": 0.00052195, "C": 0.00052955, "V": 4281.74640899, "T": "2017-12-15T03:50:00", "BV": 2.25485914}, {"O": 0.00052955, "H": 0.00053096, "L": 0.00052811, "C": 0.00052901, "V": 2656.32945341, "T": "2017-12-15T03:55:00", "BV": 1.40626378}, {"O": 0.00052904, "H": 0.00053069, "L": 0.00052904, "C": 0.00053065, "V": 5116.26369811, "T": "2017-12-15T04:00:00", "BV": 2.71230538}, {"O": 0.00053065, "H": 0.000531, "L": 0.00052599, "C": 0.000531, "V": 9785.60736823, "T": "2017-12-15T04:05:00", "BV": 5.18788967}, {"O": 0.000531, "H": 0.00053253, "L": 0.000529, "C": 0.00053247, "V": 3446.35303012, "T": "2017-12-15T04:10:00", "BV": 1.83209108}, {"O": 0.00053225, "H": 0.00054007, "L": 0.000532, "C": 0.00054007, "V": 8176.49473459, "T": "2017-12-15T04:15:00", "BV": 4.3758103}, {"O": 0.00054012, "H": 0.000545, "L": 0.00053754, "C": 0.000545, "V": 6565.80427802, "T": "2017-12-15T04:20:00", "BV": 3.55745995}, {"O": 0.000545, "H": 0.00054509, "L": 0.00053725, "C": 0.00054, "V": 8745.47227657, "T": "2017-12-15T04:25:00", "BV": 4.73826892}, {"O": 0.00054, "H": 0.000544, "L": 0.00053464, "C": 0.00054, "V": 3569.07616828, "T": "2017-12-15T04:30:00", "BV": 1.92276004}, {"O": 0.00054233, "H": 0.0005429, "L": 0.00053904, "C": 0.00054178, "V": 5810.34370773, "T": "2017-12-15T04:35:00", "BV": 3.14111528}, {"O": 0.00054178, "H": 0.0005429, "L": 0.00054001, "C": 0.00054289, "V": 2807.63158799, "T": "2017-12-15T04:40:00", "BV": 1.52379599}, {"O": 0.00054289, "H": 0.00054454, "L": 0.00053901, "C": 0.00054015, "V": 5681.25105554, "T": "2017-12-15T04:45:00", "BV": 3.07646427}, {"O": 0.00054015, "H": 0.0005425, "L": 0.00053904, "C": 0.00053904, "V": 9364.50052558, "T": "2017-12-15T04:50:00", "BV": 5.05151021}, {"O": 0.00053904, "H": 0.00053904, "L": 0.00053435, "C": 0.00053508, "V": 11521.40873182, "T": "2017-12-15T04:55:00", "BV": 6.1979395}, {"O": 0.00053508, "H": 0.00053585, "L": 0.00053202, "C": 0.00053341, "V": 2987.58760156, "T": "2017-12-15T05:00:00", "BV": 1.5979523}, {"O": 0.00053341, "H": 0.00053341, "L": 0.00052501, "C": 0.00052763, "V": 6424.97497986, "T": "2017-12-15T05:05:00", "BV": 3.39549547}, {"O": 0.0005284, "H": 0.000534, "L": 0.00052681, "C": 0.00053002, "V": 10512.44487729, "T": "2017-12-15T05:10:00", "BV": 5.57915138}, {"O": 0.00053002, "H": 0.00053375, "L": 0.00053, "C": 0.00053004, "V": 3174.17636959, "T": "2017-12-15T05:15:00", "BV": 1.68264325}, {"O": 0.00053003, "H": 0.00053788, "L": 0.00053003, "C": 0.00053734, "V": 5168.71870746, "T": "2017-12-15T05:20:00", "BV": 2.75607674}, {"O": 0.00053734, "H": 0.00054601, "L": 0.00053167, "C": 0.00054398, "V": 11312.24572288, "T": "2017-12-15T05:25:00", "BV": 6.13233177}, {"O": 0.00054001, "H": 0.000567, "L": 0.00054, "C": 0.00056688, "V": 35325.70486496, "T": "2017-12-15T05:30:00", "BV": 19.64831188}, {"O": 0.00056226, "H": 0.00056885, "L": 0.00055189, "C": 0.00055189, "V": 13846.05923211, "T": "2017-12-15T05:35:00", "BV": 7.79318773}, {"O": 0.00055012, "H": 0.00056151, "L": 0.00054763, "C": 0.00055998, "V": 9402.0171319, "T": "2017-12-15T05:40:00", "BV": 5.20545292}, {"O": 0.00055998, "H": 0.00055998, "L": 0.00054813, "C": 0.00055497, "V": 20653.50165847, "T": "2017-12-15T05:45:00", "BV": 11.44857371}, {"O": 0.00055, "H": 0.00055819, "L": 0.000548, "C": 0.00055781, "V": 8361.76214455, "T": "2017-12-15T05:50:00", "BV": 4.61416127}, {"O": 0.00055772, "H": 0.00056145, "L": 0.00055334, "C": 0.00055912, "V": 7248.27164331, "T": "2017-12-15T05:55:00", "BV": 4.04203456}, {"O": 0.00055856, "H": 0.00055996, "L": 0.000555, "C": 0.00055853, "V": 4536.84097704, "T": "2017-12-15T06:00:00", "BV": 2.52841113}, {"O": 0.00055854, "H": 0.00056152, "L": 0.00055603, "C": 0.00055603, "V": 10213.1817575, "T": "2017-12-15T06:05:00", "BV": 5.71371211}, {"O": 0.00055654, "H": 0.00056099, "L": 0.00055588, "C": 0.00056, "V": 8847.98108715, "T": "2017-12-15T06:10:00", "BV": 4.94615393}, {"O": 0.00056, "H": 0.00056097, "L": 0.00055809, "C": 0.00055998, "V": 4752.17605986, "T": "2017-12-15T06:15:00", "BV": 2.66281068}, {"O": 0.00055994, "H": 0.0005616, "L": 0.00055808, "C": 0.00056098, "V": 6660.58102913, "T": "2017-12-15T06:20:00", "BV": 3.73398935}, {"O": 0.00056098, "H": 0.000563, "L": 0.00056057, "C": 0.000563, "V": 2102.7330705, "T": "2017-12-15T06:25:00", "BV": 1.18084749}, {"O": 0.000563, "H": 0.00056591, "L": 0.000563, "C": 0.00056591, "V": 6134.58664978, "T": "2017-12-15T06:30:00", "BV": 3.45834955}, {"O": 0.000566, "H": 0.00056879, "L": 0.00056369, "C": 0.00056501, "V": 17108.10578402, "T": "2017-12-15T06:35:00", "BV": 9.70673015}, {"O": 0.00056501, "H": 0.000569, "L": 0.000563, "C": 0.00056755, "V": 5957.61753379, "T": "2017-12-15T06:40:00", "BV": 3.37961327}, {"O": 0.00056534, "H": 0.00056751, "L": 0.00056097, "C": 0.00056222, "V": 4965.25388307, "T": "2017-12-15T06:45:00", "BV": 2.79580062}, {"O": 0.00056222, "H": 0.00056222, "L": 0.00056, "C": 0.00056, "V": 11192.69416076, "T": "2017-12-15T06:50:00", "BV": 6.28149672}, {"O": 0.00056, "H": 0.00056, "L": 0.00055622, "C": 0.00055703, "V": 6724.77466094, "T": "2017-12-15T06:55:00", "BV": 3.75486447}, {"O": 0.00055703, "H": 0.000565, "L": 0.000557, "C": 0.00056329, "V": 9205.87521674, "T": "2017-12-15T07:00:00", "BV": 5.1627692}, {"O": 0.00056339, "H": 0.00056729, "L": 0.00056122, "C": 0.00056205, "V": 5202.98802482, "T": "2017-12-15T07:05:00", "BV": 2.93775025}, {"O": 0.00056511, "H": 0.00056511, "L": 0.00055002, "C": 0.00055849, "V": 20062.80194141, "T": "2017-12-15T07:10:00", "BV": 11.16636669}, {"O": 0.00055849, "H": 0.00055849, "L": 0.00055255, "C": 0.00055321, "V": 7936.04075692, "T": "2017-12-15T07:15:00", "BV": 4.39991767}, {"O": 0.0005532, "H": 0.00055321, "L": 0.00055004, "C": 0.0005532, "V": 3619.49914253, "T": "2017-12-15T07:20:00", "BV": 1.9964574}, {"O": 0.0005525, "H": 0.00055348, "L": 0.00055, "C": 0.00055348, "V": 3819.97357344, "T": "2017-12-15T07:25:00", "BV": 2.104131}, {"O": 0.00055348, "H": 0.00056, "L": 0.0005522, "C": 0.00055822, "V": 3368.09349884, "T": "2017-12-15T07:30:00", "BV": 1.87226905}, {"O": 0.00055821, "H": 0.00056, "L": 0.00055383, "C": 0.000557, "V": 2412.95519055, "T": "2017-12-15T07:35:00", "BV": 1.34507635}, {"O": 0.00055629, "H": 0.00055995, "L": 0.000554, "C": 0.00055562, "V": 4017.98764757, "T": "2017-12-15T07:40:00", "BV": 2.23562347}, {"O": 0.000554, "H": 0.00055562, "L": 0.00055138, "C": 0.0005552, "V": 4657.51471198, "T": "2017-12-15T07:45:00", "BV": 2.57832168}, {"O": 0.0005552, "H": 0.00055836, "L": 0.00055157, "C": 0.00055836, "V": 1696.46400488, "T": "2017-12-15T07:50:00", "BV": 0.94425937}, {"O": 0.00055836, "H": 0.00056175, "L": 0.00055836, "C": 0.0005615, "V": 3239.18191298, "T": "2017-12-15T07:55:00", "BV": 1.81143767}, {"O": 0.0005615, "H": 0.00056328, "L": 0.00055912, "C": 0.00056006, "V": 11078.15637768, "T": "2017-12-15T08:00:00", "BV": 6.22101392}, {"O": 0.00055912, "H": 0.00056359, "L": 0.00055912, "C": 0.00056359, "V": 6387.32428834, "T": "2017-12-15T08:05:00", "BV": 3.57775883}, {"O": 0.00056366, "H": 0.00057243, "L": 0.00056164, "C": 0.00056875, "V": 21061.42923446, "T": "2017-12-15T08:10:00", "BV": 11.96939804}, {"O": 0.00056876, "H": 0.00056876, "L": 0.00055875, "C": 0.00056346, "V": 6575.40259435, "T": "2017-12-15T08:15:00", "BV": 3.69463876}, {"O": 0.00056346, "H": 0.00056545, "L": 0.00056216, "C": 0.00056216, "V": 3124.3807314, "T": "2017-12-15T08:20:00", "BV": 1.76268568}, {"O": 0.00056216, "H": 0.0005696, "L": 0.00056216, "C": 0.00056644, "V": 6478.92371261, "T": "2017-12-15T08:25:00", "BV": 3.65226781}, {"O": 0.00056644, "H": 0.00057299, "L": 0.00056512, "C": 0.0005668, "V": 8857.60217251, "T": "2017-12-15T08:30:00", "BV": 5.04107907}, {"O": 0.00056997, "H": 0.000571, "L": 0.00056534, "C": 0.00057, "V": 6329.00051237, "T": "2017-12-15T08:35:00", "BV": 3.60621002}, {"O": 0.00057, "H": 0.00057, "L": 0.00056601, "C": 0.00056978, "V": 2769.9504275, "T": "2017-12-15T08:40:00", "BV": 1.5755734}, {"O": 0.00056601, "H": 0.00056999, "L": 0.00056601, "C": 0.000567, "V": 4188.56191537, "T": "2017-12-15T08:45:00", "BV": 2.37936533}, {"O": 0.000567, "H": 0.00056799, "L": 0.00055, "C": 0.00056022, "V": 20443.19357736, "T": "2017-12-15T08:50:00", "BV": 11.43971458}, {"O": 0.00056022, "H": 0.00056193, "L": 0.00055205, "C": 0.000559, "V": 6281.89312615, "T": "2017-12-15T08:55:00", "BV": 3.49507762}, {"O": 0.000559, "H": 0.00056097, "L": 0.000548, "C": 0.000548, "V": 7133.9951146, "T": "2017-12-15T09:00:00", "BV": 3.93184737}, {"O": 0.000548, "H": 0.00054949, "L": 0.00054614, "C": 0.00054614, "V": 5578.29509858, "T": "2017-12-15T09:05:00", "BV": 3.05750319}, {"O": 0.000547, "H": 0.000547, "L": 0.00053893, "C": 0.00053893, "V": 9366.04705084, "T": "2017-12-15T09:10:00", "BV": 5.08576022}, {"O": 0.00053855, "H": 0.0005389, "L": 0.00053301, "C": 0.00053302, "V": 18069.86704042, "T": "2017-12-15T09:15:00", "BV": 9.66925218}, {"O": 0.00053301, "H": 0.00053897, "L": 0.000532, "C": 0.00053893, "V": 23036.66395057, "T": "2017-12-15T09:20:00", "BV": 12.32433399}, {"O": 0.00053893, "H": 0.00054004, "L": 0.00053222, "C": 0.00054004, "V": 7538.64062692, "T": "2017-12-15T09:25:00", "BV": 4.04582742}, {"O": 0.00054008, "H": 0.00054224, "L": 0.00053946, "C": 0.00054, "V": 7439.65384718, "T": "2017-12-15T09:30:00", "BV": 4.01912944}, {"O": 0.00054001, "H": 0.00054213, "L": 0.00053239, "C": 0.00053503, "V": 5123.70841801, "T": "2017-12-15T09:35:00", "BV": 2.74854251}, {"O": 0.000538, "H": 0.0005399, "L": 0.00053211, "C": 0.00053589, "V": 7885.30901966, "T": "2017-12-15T09:40:00", "BV": 4.22203957}, {"O": 0.00053799, "H": 0.00054, "L": 0.00053589, "C": 0.00054, "V": 6132.87124996, "T": "2017-12-15T09:45:00", "BV": 3.29895272}, {"O": 0.00054, "H": 0.00054222, "L": 0.00053646, "C": 0.00053646, "V": 2920.66791668, "T": "2017-12-15T09:50:00", "BV": 1.57606255}, {"O": 0.0005373, "H": 0.00053799, "L": 0.00053, "C": 0.00053, "V": 6747.08298893, "T": "2017-12-15T09:55:00", "BV": 3.58650257}, {"O": 0.00053, "H": 0.00053001, "L": 0.00051992, "C": 0.00051998, "V": 15036.22185339, "T": "2017-12-15T10:00:00", "BV": 7.89871076}, {"O": 0.00051992, "H": 0.00051998, "L": 0.00051119, "C": 0.00051502, "V": 14753.53230164, "T": "2017-12-15T10:05:00", "BV": 7.61376791}, {"O": 0.00051503, "H": 0.00052139, "L": 0.00051254, "C": 0.00052, "V": 16873.22021125, "T": "2017-12-15T10:10:00", "BV": 8.73270169}, {"O": 0.00052, "H": 0.00052, "L": 0.00051118, "C": 0.00051118, "V": 11280.3832346, "T": "2017-12-15T10:15:00", "BV": 5.8038236}, {"O": 0.00051118, "H": 0.00051243, "L": 0.0005051, "C": 0.00050592, "V": 20140.02268673, "T": "2017-12-15T10:20:00", "BV": 10.22466317}, {"O": 0.00050592, "H": 0.00051241, "L": 0.00050513, "C": 0.00051241, "V": 8941.20363466, "T": "2017-12-15T10:25:00", "BV": 4.54015764}, {"O": 0.00051008, "H": 0.00051232, "L": 0.00051002, "C": 0.00051222, "V": 4209.59471805, "T": "2017-12-15T10:30:00", "BV": 2.1488072}, {"O": 0.00051221, "H": 0.00051222, "L": 0.00051011, "C": 0.00051035, "V": 5057.78786467, "T": "2017-12-15T10:35:00", "BV": 2.58098559}, {"O": 0.00051035, "H": 0.00051491, "L": 0.00051011, "C": 0.00051475, "V": 8070.69839281, "T": "2017-12-15T10:40:00", "BV": 4.12427999}, {"O": 0.00051491, "H": 0.000525, "L": 0.00051475, "C": 0.0005248, "V": 9328.35727612, "T": "2017-12-15T10:45:00", "BV": 4.85890678}, {"O": 0.00052483, "H": 0.00052829, "L": 0.00052483, "C": 0.00052789, "V": 14662.72895194, "T": "2017-12-15T10:50:00", "BV": 7.72900401}, {"O": 0.0005279, "H": 0.00053122, "L": 0.00052517, "C": 0.00053015, "V": 18149.47030536, "T": "2017-12-15T10:55:00", "BV": 9.59283314}, {"O": 0.00053, "H": 0.00053946, "L": 0.00053, "C": 0.000535, "V": 7077.33280205, "T": "2017-12-15T11:00:00", "BV": 3.77489255}, {"O": 0.00053501, "H": 0.00053814, "L": 0.00053191, "C": 0.0005324, "V": 7965.78688541, "T": "2017-12-15T11:05:00", "BV": 4.2519632}, {"O": 0.0005324, "H": 0.00053643, "L": 0.0005319, "C": 0.00053297, "V": 1833.14196852, "T": "2017-12-15T11:10:00", "BV": 0.97707995}, {"O": 0.00053297, "H": 0.00053606, "L": 0.00053297, "C": 0.00053297, "V": 2960.87671774, "T": "2017-12-15T11:15:00", "BV": 1.58376304}, {"O": 0.00053298, "H": 0.00053396, "L": 0.00053242, "C": 0.00053242, "V": 2793.17799963, "T": "2017-12-15T11:20:00", "BV": 1.48871033}, {"O": 0.00053242, "H": 0.00053599, "L": 0.00052988, "C": 0.00053391, "V": 13290.21875641, "T": "2017-12-15T11:25:00", "BV": 7.05213681}, {"O": 0.00053366, "H": 0.00053477, "L": 0.0005285, "C": 0.000529, "V": 4224.55108619, "T": "2017-12-15T11:30:00", "BV": 2.23920845}, {"O": 0.00053, "H": 0.00053, "L": 0.00052718, "C": 0.00052841, "V": 5543.96328846, "T": "2017-12-15T11:35:00", "BV": 2.9238723}, {"O": 0.0005284, "H": 0.00052841, "L": 0.00052718, "C": 0.0005272, "V": 5439.14697003, "T": "2017-12-15T11:40:00", "BV": 2.8687}, {"O": 0.00052718, "H": 0.0005272, "L": 0.0005248, "C": 0.0005248, "V": 1929.62931423, "T": "2017-12-15T11:45:00", "BV": 1.01635762}, {"O": 0.0005248, "H": 0.000525, "L": 0.00051541, "C": 0.00051913, "V": 6930.3627235, "T": "2017-12-15T11:50:00", "BV": 3.59845156}, {"O": 0.00051909, "H": 0.00052334, "L": 0.00051, "C": 0.0005198, "V": 23624.74860704, "T": "2017-12-15T11:55:00", "BV": 12.17557149}, {"O": 0.0005198, "H": 0.0005209, "L": 0.00051402, "C": 0.00051966, "V": 4164.46532899, "T": "2017-12-15T12:00:00", "BV": 2.15474098}, {"O": 0.0005198, "H": 0.00052247, "L": 0.00051966, "C": 0.0005222, "V": 3070.78180156, "T": "2017-12-15T12:05:00", "BV": 1.59949391}, {"O": 0.0005222, "H": 0.0005222, "L": 0.00051928, "C": 0.000521, "V": 3116.97701131, "T": "2017-12-15T12:10:00", "BV": 1.62358445}, {"O": 0.00051979, "H": 0.000521, "L": 0.000516, "C": 0.00051601, "V": 4709.3157657, "T": "2017-12-15T12:15:00", "BV": 2.44092142}, {"O": 0.00051604, "H": 0.00052365, "L": 0.00051604, "C": 0.00052365, "V": 9501.36145079, "T": "2017-12-15T12:20:00", "BV": 4.9496532}, {"O": 0.00052381, "H": 0.00052655, "L": 0.00052255, "C": 0.00052655, "V": 9274.74022975, "T": "2017-12-15T12:25:00", "BV": 4.86043829}, {"O": 0.00052655, "H": 0.00052841, "L": 0.00052301, "C": 0.00052395, "V": 5104.17426711, "T": "2017-12-15T12:30:00", "BV": 2.68620357}, {"O": 0.00052599, "H": 0.00052599, "L": 0.00052101, "C": 0.00052384, "V": 3402.9931711, "T": "2017-12-15T12:35:00", "BV": 1.77811758}, {"O": 0.00052384, "H": 0.00052599, "L": 0.00052111, "C": 0.00052599, "V": 4932.93705508, "T": "2017-12-15T12:40:00", "BV": 2.58289144}, {"O": 0.00052599, "H": 0.00052841, "L": 0.00052137, "C": 0.00052818, "V": 4053.51271376, "T": "2017-12-15T12:45:00", "BV": 2.13955405}, {"O": 0.00052841, "H": 0.0005311, "L": 0.00052841, "C": 0.00053074, "V": 3207.85350194, "T": "2017-12-15T12:50:00", "BV": 1.70003565}, {"O": 0.00053072, "H": 0.00053072, "L": 0.00052652, "C": 0.00052652, "V": 2065.84881347, "T": "2017-12-15T12:55:00", "BV": 1.0921828}, {"O": 0.00052652, "H": 0.000528, "L": 0.00052, "C": 0.000528, "V": 4879.69387328, "T": "2017-12-15T13:00:00", "BV": 2.55996957}, {"O": 0.00052784, "H": 0.00052817, "L": 0.00052117, "C": 0.00052817, "V": 2719.92987237, "T": "2017-12-15T13:05:00", "BV": 1.43611326}, {"O": 0.00052817, "H": 0.00052897, "L": 0.00052457, "C": 0.000527, "V": 2528.88254649, "T": "2017-12-15T13:10:00", "BV": 1.33423175}, {"O": 0.00052859, "H": 0.00053183, "L": 0.00052859, "C": 0.00053183, "V": 6803.26505987, "T": "2017-12-15T13:15:00", "BV": 3.6102036}, {"O": 0.000532, "H": 0.00053535, "L": 0.000532, "C": 0.00053522, "V": 3079.5739922, "T": "2017-12-15T13:20:00", "BV": 1.6449618}, {"O": 0.00053522, "H": 0.0005364, "L": 0.00053457, "C": 0.00053602, "V": 5597.70187058, "T": "2017-12-15T13:25:00", "BV": 2.99858635}, {"O": 0.00053602, "H": 0.00053655, "L": 0.00053525, "C": 0.00053525, "V": 2941.28743562, "T": "2017-12-15T13:30:00", "BV": 1.57691111}, {"O": 0.00053589, "H": 0.00053589, "L": 0.00052033, "C": 0.000534, "V": 18188.70535855, "T": "2017-12-15T13:35:00", "BV": 9.63073535}, {"O": 0.0005358, "H": 0.000537, "L": 0.000534, "C": 0.00053699, "V": 5775.89001701, "T": "2017-12-15T13:40:00", "BV": 3.09592014}, {"O": 0.00053699, "H": 0.00053889, "L": 0.00053287, "C": 0.00053287, "V": 2558.53802367, "T": "2017-12-15T13:45:00", "BV": 1.37513703}, {"O": 0.00053885, "H": 0.00053887, "L": 0.00053407, "C": 0.00053502, "V": 4461.19681438, "T": "2017-12-15T13:50:00", "BV": 2.39667323}, {"O": 0.00053699, "H": 0.00053699, "L": 0.00053501, "C": 0.00053682, "V": 6648.2199292, "T": "2017-12-15T13:55:00", "BV": 3.56014235}, {"O": 0.00053681, "H": 0.00053681, "L": 0.00053505, "C": 0.00053507, "V": 13123.22559254, "T": "2017-12-15T14:00:00", "BV": 7.02294152}, {"O": 0.00053638, "H": 0.0005364, "L": 0.00053505, "C": 0.00053506, "V": 4037.24535951, "T": "2017-12-15T14:05:00", "BV": 2.16135022}, {"O": 0.0005364, "H": 0.000539, "L": 0.00053639, "C": 0.00053805, "V": 2426.64468234, "T": "2017-12-15T14:10:00", "BV": 1.30359463}, {"O": 0.00053696, "H": 0.00054, "L": 0.00053505, "C": 0.0005395, "V": 10322.73846394, "T": "2017-12-15T14:15:00", "BV": 5.54753595}, {"O": 0.00054, "H": 0.00054, "L": 0.00053943, "C": 0.00053943, "V": 2311.81256677, "T": "2017-12-15T14:20:00", "BV": 1.24743738}, {"O": 0.00053944, "H": 0.00054515, "L": 0.00053943, "C": 0.0005447, "V": 8727.59658219, "T": "2017-12-15T14:25:00", "BV": 4.72068433}, {"O": 0.00054188, "H": 0.0005447, "L": 0.0005395, "C": 0.00054439, "V": 3809.54653194, "T": "2017-12-15T14:30:00", "BV": 2.06873104}, {"O": 0.00054029, "H": 0.000548, "L": 0.00054029, "C": 0.000545, "V": 6791.44049514, "T": "2017-12-15T14:35:00", "BV": 3.7057159}, {"O": 0.000545, "H": 0.00054796, "L": 0.00054166, "C": 0.00054457, "V": 5594.55062157, "T": "2017-12-15T14:40:00", "BV": 3.04638444}, {"O": 0.00054457, "H": 0.0005477, "L": 0.00054293, "C": 0.00054311, "V": 3092.77369605, "T": "2017-12-15T14:45:00", "BV": 1.68453043}, {"O": 0.00054312, "H": 0.000548, "L": 0.00054311, "C": 0.000548, "V": 6267.99120931, "T": "2017-12-15T14:50:00", "BV": 3.42372673}, {"O": 0.000548, "H": 0.00054996, "L": 0.00054404, "C": 0.00054737, "V": 6657.70391835, "T": "2017-12-15T14:55:00", "BV": 3.64904294}, {"O": 0.00054798, "H": 0.00055149, "L": 0.00054798, "C": 0.00055033, "V": 5004.34034158, "T": "2017-12-15T15:00:00", "BV": 2.75259114}, {"O": 0.0005511, "H": 0.0005511, "L": 0.00054796, "C": 0.00054854, "V": 2100.37420177, "T": "2017-12-15T15:05:00", "BV": 1.15321048}, {"O": 0.00054854, "H": 0.00054854, "L": 0.00054309, "C": 0.00054562, "V": 2375.86319788, "T": "2017-12-15T15:10:00", "BV": 1.29545467}, {"O": 0.00054562, "H": 0.00054997, "L": 0.00054562, "C": 0.00054704, "V": 3772.20558052, "T": "2017-12-15T15:15:00", "BV": 2.06702571}, {"O": 0.00054704, "H": 0.00054704, "L": 0.00054344, "C": 0.00054704, "V": 4233.31612045, "T": "2017-12-15T15:20:00", "BV": 2.31101}, {"O": 0.00054704, "H": 0.00054999, "L": 0.00054704, "C": 0.00054997, "V": 5947.94724651, "T": "2017-12-15T15:25:00", "BV": 3.2599938}, {"O": 0.00054961, "H": 0.00055126, "L": 0.00054961, "C": 0.00055126, "V": 4166.7241365, "T": "2017-12-15T15:30:00", "BV": 2.29491998}, {"O": 0.00055125, "H": 0.00055125, "L": 0.000551, "C": 0.00055124, "V": 3574.30190903, "T": "2017-12-15T15:35:00", "BV": 1.97015994}, {"O": 0.00055124, "H": 0.00055124, "L": 0.0005509, "C": 0.00055118, "V": 3295.74451396, "T": "2017-12-15T15:40:00", "BV": 1.81632523}, {"O": 0.00055122, "H": 0.00055124, "L": 0.00055118, "C": 0.00055124, "V": 5125.16486098, "T": "2017-12-15T15:45:00", "BV": 2.82512897}, {"O": 0.00055124, "H": 0.00055869, "L": 0.00055123, "C": 0.000557, "V": 12785.88483575, "T": "2017-12-15T15:50:00", "BV": 7.07868254}, {"O": 0.000557, "H": 0.00056, "L": 0.000557, "C": 0.00055949, "V": 10226.81001886, "T": "2017-12-15T15:55:00", "BV": 5.70747595}, {"O": 0.00055949, "H": 0.00056, "L": 0.00055642, "C": 0.00056, "V": 13522.32809423, "T": "2017-12-15T16:00:00", "BV": 7.54822138}, {"O": 0.00056, "H": 0.000565, "L": 0.000556, "C": 0.00055692, "V": 9715.30740462, "T": "2017-12-15T16:05:00", "BV": 5.43510112}, {"O": 0.00055692, "H": 0.000557, "L": 0.00055409, "C": 0.00055409, "V": 5207.69222561, "T": "2017-12-15T16:10:00", "BV": 2.89358875}, {"O": 0.00055409, "H": 0.00055409, "L": 0.00054995, "C": 0.00054995, "V": 6912.35764551, "T": "2017-12-15T16:15:00", "BV": 3.81646202}, {"O": 0.00054995, "H": 0.000551, "L": 0.00054312, "C": 0.00054847, "V": 7438.96137701, "T": "2017-12-15T16:20:00", "BV": 4.08489152}, {"O": 0.00054847, "H": 0.00054847, "L": 0.000543, "C": 0.0005432, "V": 6444.97819577, "T": "2017-12-15T16:25:00", "BV": 3.51434375}, {"O": 0.00054646, "H": 0.0005484, "L": 0.00053906, "C": 0.0005435, "V": 5968.85374868, "T": "2017-12-15T16:30:00", "BV": 3.24195352}, {"O": 0.00054351, "H": 0.00054848, "L": 0.00054149, "C": 0.00054848, "V": 4624.85981778, "T": "2017-12-15T16:35:00", "BV": 2.52884755}, {"O": 0.00054848, "H": 0.00055213, "L": 0.00054751, "C": 0.000551, "V": 4929.63403003, "T": "2017-12-15T16:40:00", "BV": 2.70608571}, {"O": 0.000551, "H": 0.00055466, "L": 0.000551, "C": 0.00055439, "V": 4292.40830235, "T": "2017-12-15T16:45:00", "BV": 2.37664429}, {"O": 0.00055298, "H": 0.00055522, "L": 0.00055297, "C": 0.00055522, "V": 1667.94490784, "T": "2017-12-15T16:50:00", "BV": 0.9247323}, {"O": 0.00055522, "H": 0.00055522, "L": 0.0005534, "C": 0.00055411, "V": 1532.12483755, "T": "2017-12-15T16:55:00", "BV": 0.84978644}, {"O": 0.00055411, "H": 0.00055572, "L": 0.0005541, "C": 0.0005557, "V": 3858.44142889, "T": "2017-12-15T17:00:00", "BV": 2.14202177}, {"O": 0.00055571, "H": 0.0005558, "L": 0.0005557, "C": 0.00055575, "V": 3257.51436537, "T": "2017-12-15T17:05:00", "BV": 1.81035716}, {"O": 0.00055575, "H": 0.00055606, "L": 0.00055572, "C": 0.00055601, "V": 2702.66896639, "T": "2017-12-15T17:10:00", "BV": 1.50227766}, {"O": 0.00055601, "H": 0.00055601, "L": 0.000554, "C": 0.000555, "V": 2234.99153006, "T": "2017-12-15T17:15:00", "BV": 1.24123865}, {"O": 0.000554, "H": 0.0005574, "L": 0.000554, "C": 0.00055737, "V": 5451.91809039, "T": "2017-12-15T17:20:00", "BV": 3.03128665}, {"O": 0.00055739, "H": 0.0005574, "L": 0.0005533, "C": 0.00055735, "V": 2594.54782552, "T": "2017-12-15T17:25:00", "BV": 1.44257129}, {"O": 0.0005533, "H": 0.00055654, "L": 0.00055175, "C": 0.00055522, "V": 3896.82824967, "T": "2017-12-15T17:30:00", "BV": 2.15840495}, {"O": 0.00055522, "H": 0.00055522, "L": 0.00055, "C": 0.00055, "V": 2783.53594668, "T": "2017-12-15T17:35:00", "BV": 1.5403297}, {"O": 0.00055, "H": 0.00055207, "L": 0.00055, "C": 0.00055052, "V": 3322.54373697, "T": "2017-12-15T17:40:00", "BV": 1.83002407}, {"O": 0.00055054, "H": 0.0005533, "L": 0.00055041, "C": 0.0005505, "V": 2817.53865174, "T": "2017-12-15T17:45:00", "BV": 1.55221652}, {"O": 0.00055421, "H": 0.00055476, "L": 0.0005505, "C": 0.00055468, "V": 620.66505385, "T": "2017-12-15T17:50:00", "BV": 0.34350864}, {"O": 0.0005525, "H": 0.00055476, "L": 0.0005525, "C": 0.0005547, "V": 3009.24164359, "T": "2017-12-15T17:55:00", "BV": 1.66774392}, {"O": 0.00055476, "H": 0.00055476, "L": 0.00055102, "C": 0.00055107, "V": 2760.32037898, "T": "2017-12-15T18:00:00", "BV": 1.52865223}, {"O": 0.00055103, "H": 0.0005547, "L": 0.00055041, "C": 0.00055044, "V": 2991.72461951, "T": "2017-12-15T18:05:00", "BV": 1.64919046}, {"O": 0.00055044, "H": 0.00055045, "L": 0.00055022, "C": 0.00055041, "V": 3435.05331818, "T": "2017-12-15T18:10:00", "BV": 1.89076599}, {"O": 0.00055041, "H": 0.00055045, "L": 0.00055017, "C": 0.00055019, "V": 2607.35079453, "T": "2017-12-15T18:15:00", "BV": 1.43507577}, {"O": 0.00055302, "H": 0.00055469, "L": 0.00055007, "C": 0.00055384, "V": 745.40744596, "T": "2017-12-15T18:20:00", "BV": 0.41172064}, {"O": 0.00055384, "H": 0.00055468, "L": 0.0005538, "C": 0.00055466, "V": 4173.27518577, "T": "2017-12-15T18:25:00", "BV": 2.31405248}, {"O": 0.00055465, "H": 0.00055476, "L": 0.00055381, "C": 0.00055469, "V": 5136.42678411, "T": "2017-12-15T18:30:00", "BV": 2.84901152}, {"O": 0.00055475, "H": 0.00055475, "L": 0.00055139, "C": 0.00055139, "V": 3914.59935344, "T": "2017-12-15T18:35:00", "BV": 2.16912376}, {"O": 0.00055138, "H": 0.0005546, "L": 0.00055133, "C": 0.00055298, "V": 2654.65991383, "T": "2017-12-15T18:40:00", "BV": 1.46842715}, {"O": 0.00055298, "H": 0.00055299, "L": 0.00055, "C": 0.00055, "V": 4121.58721048, "T": "2017-12-15T18:45:00", "BV": 2.269893}, {"O": 0.00055, "H": 0.000551, "L": 0.00054752, "C": 0.0005499, "V": 2569.85979746, "T": "2017-12-15T18:50:00", "BV": 1.41167038}, {"O": 0.0005499, "H": 0.0005499, "L": 0.00054258, "C": 0.0005429, "V": 3532.79520713, "T": "2017-12-15T18:55:00", "BV": 1.92465248}, {"O": 0.00054257, "H": 0.00054257, "L": 0.00053906, "C": 0.0005392, "V": 2671.5161779, "T": "2017-12-15T19:00:00", "BV": 1.44146958}, {"O": 0.0005393, "H": 0.0005393, "L": 0.000532, "C": 0.00053489, "V": 5905.46286806, "T": "2017-12-15T19:05:00", "BV": 3.15843192}, {"O": 0.00053489, "H": 0.000539, "L": 0.00053072, "C": 0.000539, "V": 6119.86649004, "T": "2017-12-15T19:10:00", "BV": 3.27629851}, {"O": 0.000539, "H": 0.00054231, "L": 0.00053815, "C": 0.00054131, "V": 3154.90432022, "T": "2017-12-15T19:15:00", "BV": 1.70607962}, {"O": 0.00054215, "H": 0.000543, "L": 0.00054131, "C": 0.000542, "V": 1591.18314252, "T": "2017-12-15T19:20:00", "BV": 0.86289587}, {"O": 0.00054295, "H": 0.00054732, "L": 0.00054253, "C": 0.00054658, "V": 1064.21680027, "T": "2017-12-15T19:25:00", "BV": 0.58010203}, {"O": 0.00054658, "H": 0.00054746, "L": 0.00053779, "C": 0.00054423, "V": 3844.82630661, "T": "2017-12-15T19:30:00", "BV": 2.09177328}, {"O": 0.00054423, "H": 0.00054744, "L": 0.00053881, "C": 0.00054274, "V": 2137.09144954, "T": "2017-12-15T19:35:00", "BV": 1.16550657}, {"O": 0.00054384, "H": 0.00054696, "L": 0.00053935, "C": 0.00053935, "V": 631.67250825, "T": "2017-12-15T19:40:00", "BV": 0.34315709}, {"O": 0.00053799, "H": 0.00054014, "L": 0.00053799, "C": 0.00054014, "V": 2610.83075887, "T": "2017-12-15T19:45:00", "BV": 1.40679716}, {"O": 0.0005402, "H": 0.0005402, "L": 0.00053839, "C": 0.00054015, "V": 690.71089276, "T": "2017-12-15T19:50:00", "BV": 0.37280151}, {"O": 0.00054015, "H": 0.0005499, "L": 0.00054015, "C": 0.00054372, "V": 4512.25653773, "T": "2017-12-15T19:55:00", "BV": 2.46985691}, {"O": 0.00054529, "H": 0.0005479, "L": 0.00053949, "C": 0.00053949, "V": 900.74200074, "T": "2017-12-15T20:00:00", "BV": 0.49044215}, {"O": 0.00054225, "H": 0.0005498, "L": 0.00053973, "C": 0.00054172, "V": 7561.15844711, "T": "2017-12-15T20:05:00", "BV": 4.13263946}, {"O": 0.000542, "H": 0.000542, "L": 0.00053523, "C": 0.00054186, "V": 5126.25874817, "T": "2017-12-15T20:10:00", "BV": 2.75945219}, {"O": 0.0005415, "H": 0.00054186, "L": 0.00053628, "C": 0.0005415, "V": 2625.85130437, "T": "2017-12-15T20:15:00", "BV": 1.42146195}, {"O": 0.00054149, "H": 0.00054186, "L": 0.00053652, "C": 0.000538, "V": 3379.13461295, "T": "2017-12-15T20:20:00", "BV": 1.82453959}, {"O": 0.000538, "H": 0.000538, "L": 0.00053664, "C": 0.00053664, "V": 4185.91375303, "T": "2017-12-15T20:25:00", "BV": 2.24810111}, {"O": 0.00053713, "H": 0.000542, "L": 0.00053249, "C": 0.0005408, "V": 7669.99928882, "T": "2017-12-15T20:30:00", "BV": 4.10531681}, {"O": 0.0005408, "H": 0.0005408, "L": 0.0005372, "C": 0.00053919, "V": 2991.57152682, "T": "2017-12-15T20:35:00", "BV": 1.61205278}, {"O": 0.00053919, "H": 0.00054068, "L": 0.00053714, "C": 0.00054, "V": 5061.94051766, "T": "2017-12-15T20:40:00", "BV": 2.72806172}, {"O": 0.00054, "H": 0.00054, "L": 0.00053715, "C": 0.00053999, "V": 3315.45352305, "T": "2017-12-15T20:45:00", "BV": 1.78617092}, {"O": 0.00053999, "H": 0.0005407, "L": 0.00053719, "C": 0.00053913, "V": 3676.67704709, "T": "2017-12-15T20:50:00", "BV": 1.98345768}, {"O": 0.00054069, "H": 0.00054198, "L": 0.00053775, "C": 0.00054198, "V": 4492.91385555, "T": "2017-12-15T20:55:00", "BV": 2.42850181}, {"O": 0.000542, "H": 0.00054201, "L": 0.00054198, "C": 0.00054201, "V": 3677.31952575, "T": "2017-12-15T21:00:00", "BV": 1.99309721}, {"O": 0.00054201, "H": 0.00054776, "L": 0.000542, "C": 0.0005444, "V": 2186.39060406, "T": "2017-12-15T21:05:00", "BV": 1.19049122}, {"O": 0.0005444, "H": 0.0005498, "L": 0.0005444, "C": 0.00054979, "V": 9397.46558924, "T": "2017-12-15T21:10:00", "BV": 5.16004245}, {"O": 0.00054979, "H": 0.00056361, "L": 0.0005475, "C": 0.0005553, "V": 24866.98359539, "T": "2017-12-15T21:15:00", "BV": 13.81082823}, {"O": 0.00055531, "H": 0.00055867, "L": 0.00055, "C": 0.00055549, "V": 8720.90990865, "T": "2017-12-15T21:20:00", "BV": 4.84774502}, {"O": 0.00055599, "H": 0.00055867, "L": 0.00055011, "C": 0.000553, "V": 7455.66541172, "T": "2017-12-15T21:25:00", "BV": 4.12908367}, {"O": 0.00055203, "H": 0.00055203, "L": 0.00054463, "C": 0.00055189, "V": 4067.15620477, "T": "2017-12-15T21:30:00", "BV": 2.23330198}, {"O": 0.00055081, "H": 0.00055081, "L": 0.00054574, "C": 0.00054741, "V": 3466.10841653, "T": "2017-12-15T21:35:00", "BV": 1.90045058}, {"O": 0.00054741, "H": 0.00055189, "L": 0.00054619, "C": 0.00055189, "V": 2032.27559351, "T": "2017-12-15T21:40:00", "BV": 1.11331522}, {"O": 0.00055189, "H": 0.00055547, "L": 0.00055189, "C": 0.00055547, "V": 3997.350476, "T": "2017-12-15T21:45:00", "BV": 2.21231901}, {"O": 0.00055547, "H": 0.00055889, "L": 0.00055547, "C": 0.0005567, "V": 7000.28149689, "T": "2017-12-15T21:50:00", "BV": 3.89941378}, {"O": 0.0005567, "H": 0.00055888, "L": 0.0005567, "C": 0.0005585, "V": 5955.09563251, "T": "2017-12-15T21:55:00", "BV": 3.32235685}, {"O": 0.00055904, "H": 0.0005628, "L": 0.0005585, "C": 0.0005617, "V": 4601.30651892, "T": "2017-12-15T22:00:00", "BV": 2.57611346}, {"O": 0.00056238, "H": 0.00056365, "L": 0.00055965, "C": 0.00056329, "V": 5759.94154376, "T": "2017-12-15T22:05:00", "BV": 3.24155315}, {"O": 0.00056327, "H": 0.0005635, "L": 0.00056172, "C": 0.0005633, "V": 3083.73541928, "T": "2017-12-15T22:10:00", "BV": 1.73488687}, {"O": 0.00056329, "H": 0.00056508, "L": 0.00056253, "C": 0.000565, "V": 4732.27409104, "T": "2017-12-15T22:15:00", "BV": 2.66974829}, {"O": 0.00056508, "H": 0.00056799, "L": 0.00056508, "C": 0.00056799, "V": 2021.01243913, "T": "2017-12-15T22:20:00", "BV": 1.14488986}, {"O": 0.00056756, "H": 0.00056948, "L": 0.00056645, "C": 0.00056948, "V": 5247.15180164, "T": "2017-12-15T22:25:00", "BV": 2.98156457}, {"O": 0.00056948, "H": 0.00056977, "L": 0.00056601, "C": 0.00056604, "V": 8611.14696848, "T": "2017-12-15T22:30:00", "BV": 4.89424385}, {"O": 0.00056605, "H": 0.00056606, "L": 0.00055966, "C": 0.0005597, "V": 8915.6008657, "T": "2017-12-15T22:35:00", "BV": 5.01582671}, {"O": 0.0005597, "H": 0.00056238, "L": 0.00055965, "C": 0.00056, "V": 4188.50187646, "T": "2017-12-15T22:40:00", "BV": 2.34758255}, {"O": 0.00056, "H": 0.000564, "L": 0.00056, "C": 0.0005624, "V": 1828.37645046, "T": "2017-12-15T22:45:00", "BV": 1.0273086}, {"O": 0.0005624, "H": 0.000565, "L": 0.00056, "C": 0.0005624, "V": 4005.08828308, "T": "2017-12-15T22:50:00", "BV": 2.2566197}, {"O": 0.0005624, "H": 0.0005624, "L": 0.00055966, "C": 0.00056, "V": 1091.55736773, "T": "2017-12-15T22:55:00", "BV": 0.61303515}, {"O": 0.00055995, "H": 0.00056534, "L": 0.00055965, "C": 0.00056194, "V": 7387.16761177, "T": "2017-12-15T23:00:00", "BV": 4.16530098}, {"O": 0.00056194, "H": 0.00056388, "L": 0.00055973, "C": 0.000563, "V": 2210.40683446, "T": "2017-12-15T23:05:00", "BV": 1.24165773}, {"O": 0.00056295, "H": 0.00056378, "L": 0.0005608, "C": 0.0005608, "V": 3481.29438964, "T": "2017-12-15T23:10:00", "BV": 1.959235}, {"O": 0.00056, "H": 0.0005608, "L": 0.0005568, "C": 0.000557, "V": 11864.65042286, "T": "2017-12-15T23:15:00", "BV": 6.63740108}, {"O": 0.000557, "H": 0.000558, "L": 0.00055474, "C": 0.00055474, "V": 3256.7827123, "T": "2017-12-15T23:20:00", "BV": 1.81264028}, {"O": 0.00055474, "H": 0.000557, "L": 0.00055325, "C": 0.000557, "V": 4182.55998175, "T": "2017-12-15T23:25:00", "BV": 2.31959815}, {"O": 0.00055502, "H": 0.0005608, "L": 0.00055501, "C": 0.0005608, "V": 3222.93661502, "T": "2017-12-15T23:30:00", "BV": 1.79996411}, {"O": 0.00056065, "H": 0.00056065, "L": 0.00055547, "C": 0.00055547, "V": 1877.60299212, "T": "2017-12-15T23:35:00", "BV": 1.05055214}, {"O": 0.00055554, "H": 0.00056205, "L": 0.00055545, "C": 0.00056205, "V": 1702.94402578, "T": "2017-12-15T23:40:00", "BV": 0.95322796}, {"O": 0.00056216, "H": 0.00056265, "L": 0.000562, "C": 0.00056242, "V": 2483.39769858, "T": "2017-12-15T23:45:00", "BV": 1.39642376}, {"O": 0.00056242, "H": 0.00056265, "L": 0.0005561, "C": 0.00056264, "V": 3421.25264066, "T": "2017-12-15T23:50:00", "BV": 1.91340874}, {"O": 0.00055933, "H": 0.00056027, "L": 0.0005564, "C": 0.00056027, "V": 4500.76102267, "T": "2017-12-15T23:55:00", "BV": 2.515336}, {"O": 0.00055616, "H": 0.00056193, "L": 0.00055611, "C": 0.00056, "V": 1662.88154081, "T": "2017-12-16T00:00:00", "BV": 0.92639672}, {"O": 0.00055995, "H": 0.00056, "L": 0.00055532, "C": 0.00055995, "V": 2533.62016764, "T": "2017-12-16T00:05:00", "BV": 1.41546675}, {"O": 0.00055995, "H": 0.00056194, "L": 0.00055366, "C": 0.00056158, "V": 2437.89672397, "T": "2017-12-16T00:10:00", "BV": 1.35708091}, {"O": 0.00056156, "H": 0.00056161, "L": 0.00055531, "C": 0.00056153, "V": 2196.11885412, "T": "2017-12-16T00:15:00", "BV": 1.23316551}, {"O": 0.00056153, "H": 0.00056153, "L": 0.00055641, "C": 0.00055674, "V": 4879.06148692, "T": "2017-12-16T00:20:00", "BV": 2.72210913}, {"O": 0.00055674, "H": 0.00055674, "L": 0.00055202, "C": 0.00055641, "V": 3375.3717286, "T": "2017-12-16T00:25:00", "BV": 1.87694676}, {"O": 0.00055641, "H": 0.00055872, "L": 0.00055385, "C": 0.00055872, "V": 2438.31279427, "T": "2017-12-16T00:30:00", "BV": 1.35703903}, {"O": 0.00055873, "H": 0.0005616, "L": 0.00055873, "C": 0.0005616, "V": 2022.57376528, "T": "2017-12-16T00:35:00", "BV": 1.13502311}, {"O": 0.00056162, "H": 0.00056265, "L": 0.0005616, "C": 0.00056264, "V": 2484.71906163, "T": "2017-12-16T00:40:00", "BV": 1.39641881}, {"O": 0.00056199, "H": 0.00056301, "L": 0.00056, "C": 0.00056301, "V": 4673.35983549, "T": "2017-12-16T00:45:00", "BV": 2.62437283}, {"O": 0.00056308, "H": 0.00057223, "L": 0.00056308, "C": 0.000572, "V": 23132.85831851, "T": "2017-12-16T00:50:00", "BV": 13.17555455}, {"O": 0.000572, "H": 0.00057223, "L": 0.00056277, "C": 0.00056875, "V": 7250.04002897, "T": "2017-12-16T00:55:00", "BV": 4.11709726}, {"O": 0.00056875, "H": 0.00056875, "L": 0.00056239, "C": 0.00056326, "V": 6464.62080097, "T": "2017-12-16T01:00:00", "BV": 3.65736491}, {"O": 0.00056326, "H": 0.00057318, "L": 0.00056326, "C": 0.00057, "V": 10252.68737369, "T": "2017-12-16T01:05:00", "BV": 5.8619133}, {"O": 0.00057, "H": 0.00057349, "L": 0.00056966, "C": 0.00057271, "V": 6365.28546493, "T": "2017-12-16T01:10:00", "BV": 3.64206595}, {"O": 0.0005731, "H": 0.00057449, "L": 0.00057272, "C": 0.00057449, "V": 8781.07344572, "T": "2017-12-16T01:15:00", "BV": 5.03929666}, {"O": 0.0005746, "H": 0.000583, "L": 0.0005746, "C": 0.00058261, "V": 41510.06710217, "T": "2017-12-16T01:20:00", "BV": 24.05184203}, {"O": 0.00058261, "H": 0.0005839, "L": 0.00057911, "C": 0.0005835, "V": 10873.31951298, "T": "2017-12-16T01:25:00", "BV": 6.33014121}, {"O": 0.0005835, "H": 0.00059062, "L": 0.0005835, "C": 0.0005904, "V": 45903.18857963, "T": "2017-12-16T01:30:00", "BV": 27.00994639}, {"O": 0.0005904, "H": 0.000596, "L": 0.00058382, "C": 0.0005932, "V": 68723.53292296, "T": "2017-12-16T01:35:00", "BV": 40.73466704}, {"O": 0.0005932, "H": 0.00059388, "L": 0.00058234, "C": 0.00058234, "V": 17297.59939042, "T": "2017-12-16T01:40:00", "BV": 10.17190215}, {"O": 0.00058234, "H": 0.00058755, "L": 0.00058037, "C": 0.00058513, "V": 12157.15016456, "T": "2017-12-16T01:45:00", "BV": 7.07858052}, {"O": 0.00058513, "H": 0.0005865, "L": 0.0005806, "C": 0.0005864, "V": 7533.37263448, "T": "2017-12-16T01:50:00", "BV": 4.39018834}, {"O": 0.0005864, "H": 0.00059243, "L": 0.00058347, "C": 0.00059243, "V": 13012.6307145, "T": "2017-12-16T01:55:00", "BV": 7.6696531}, {"O": 0.000592, "H": 0.000593, "L": 0.00058666, "C": 0.00058706, "V": 13103.8812802, "T": "2017-12-16T02:00:00", "BV": 7.71969241}, {"O": 0.00058883, "H": 0.00058883, "L": 0.0005825, "C": 0.0005825, "V": 9619.85835143, "T": "2017-12-16T02:05:00", "BV": 5.62305655}, {"O": 0.0005825, "H": 0.00058455, "L": 0.00058037, "C": 0.00058162, "V": 3404.2859878, "T": "2017-12-16T02:10:00", "BV": 1.98052071}, {"O": 0.00058162, "H": 0.000583, "L": 0.00057915, "C": 0.00058, "V": 4634.16503257, "T": "2017-12-16T02:15:00", "BV": 2.68867282}, {"O": 0.00057952, "H": 0.00058162, "L": 0.00057915, "C": 0.00058115, "V": 3221.69740196, "T": "2017-12-16T02:20:00", "BV": 1.86987745}, {"O": 0.00058115, "H": 0.00058162, "L": 0.0005783, "C": 0.00058162, "V": 5784.08001891, "T": "2017-12-16T02:25:00", "BV": 3.35965975}, {"O": 0.00058, "H": 0.000582, "L": 0.00057777, "C": 0.00057831, "V": 3402.0926809, "T": "2017-12-16T02:30:00", "BV": 1.97156233}, {"O": 0.00058, "H": 0.00058307, "L": 0.00057783, "C": 0.00058307, "V": 6539.23207285, "T": "2017-12-16T02:35:00", "BV": 3.79730567}, {"O": 0.00058307, "H": 0.000586, "L": 0.00058237, "C": 0.0005856, "V": 3512.96238126, "T": "2017-12-16T02:40:00", "BV": 2.05253407}, {"O": 0.0005856, "H": 0.00058628, "L": 0.00058, "C": 0.00058601, "V": 6700.85765986, "T": "2017-12-16T02:45:00", "BV": 3.91794378}, {"O": 0.00058612, "H": 0.00058676, "L": 0.00058542, "C": 0.00058542, "V": 2778.2779765, "T": "2017-12-16T02:50:00", "BV": 1.62978696}, {"O": 0.00058542, "H": 0.00058674, "L": 0.00057973, "C": 0.0005808, "V": 3576.88999546, "T": "2017-12-16T02:55:00", "BV": 2.09175186}, {"O": 0.0005807, "H": 0.0005807, "L": 0.00057777, "C": 0.000579, "V": 5301.69113338, "T": "2017-12-16T03:00:00", "BV": 3.06583784}, {"O": 0.000579, "H": 0.00058, "L": 0.0005755, "C": 0.0005755, "V": 5439.92942294, "T": "2017-12-16T03:05:00", "BV": 3.14697365}, {"O": 0.00057551, "H": 0.00057848, "L": 0.00057551, "C": 0.00057848, "V": 1485.32881877, "T": "2017-12-16T03:10:00", "BV": 0.85781462}, {"O": 0.00057848, "H": 0.00057848, "L": 0.00057674, "C": 0.00057674, "V": 4912.93058619, "T": "2017-12-16T03:15:00", "BV": 2.83398809}, {"O": 0.00057674, "H": 0.00057674, "L": 0.0005738, "C": 0.000575, "V": 4875.0068853, "T": "2017-12-16T03:20:00", "BV": 2.80574822}, {"O": 0.000575, "H": 0.00057673, "L": 0.00057481, "C": 0.00057673, "V": 4003.01817208, "T": "2017-12-16T03:25:00", "BV": 2.30244167}, {"O": 0.00057673, "H": 0.00058009, "L": 0.00057673, "C": 0.00058009, "V": 5427.46809212, "T": "2017-12-16T03:30:00", "BV": 3.13657803}, {"O": 0.00058009, "H": 0.00058009, "L": 0.0005773, "C": 0.0005773, "V": 4444.72433614, "T": "2017-12-16T03:35:00", "BV": 2.57467134}, {"O": 0.00058, "H": 0.00058, "L": 0.000577, "C": 0.00058, "V": 7135.63464508, "T": "2017-12-16T03:40:00", "BV": 4.12259491}, {"O": 0.00057998, "H": 0.00058673, "L": 0.00057998, "C": 0.00058669, "V": 5792.69869702, "T": "2017-12-16T03:45:00", "BV": 3.37786086}, {"O": 0.00058668, "H": 0.00058883, "L": 0.00058213, "C": 0.0005863, "V": 9530.07066191, "T": "2017-12-16T03:50:00", "BV": 5.59121482}, {"O": 0.00058881, "H": 0.00058881, "L": 0.0005828, "C": 0.0005828, "V": 4957.50025541, "T": "2017-12-16T03:55:00", "BV": 2.89855428}, {"O": 0.0005828, "H": 0.00058558, "L": 0.0005828, "C": 0.0005828, "V": 2175.23952607, "T": "2017-12-16T04:00:00", "BV": 1.2696899}, {"O": 0.0005828, "H": 0.0005828, "L": 0.00057801, "C": 0.0005782, "V": 5001.06446126, "T": "2017-12-16T04:05:00", "BV": 2.90101479}, {"O": 0.00057821, "H": 0.0005799, "L": 0.00057704, "C": 0.00057987, "V": 2992.36290821, "T": "2017-12-16T04:10:00", "BV": 1.72987785}, {"O": 0.00057985, "H": 0.00057985, "L": 0.00057705, "C": 0.0005771, "V": 2864.57119741, "T": "2017-12-16T04:15:00", "BV": 1.65455136}, {"O": 0.0005771, "H": 0.00058273, "L": 0.0005771, "C": 0.00057985, "V": 6527.13790426, "T": "2017-12-16T04:20:00", "BV": 3.78095839}, {"O": 0.00057985, "H": 0.000583, "L": 0.00057715, "C": 0.00057845, "V": 5712.46940625, "T": "2017-12-16T04:25:00", "BV": 3.31239903}, {"O": 0.00057811, "H": 0.000581, "L": 0.000577, "C": 0.00058, "V": 8904.25488384, "T": "2017-12-16T04:30:00", "BV": 5.14968894}, {"O": 0.00057867, "H": 0.0005799, "L": 0.000577, "C": 0.000577, "V": 3893.14799653, "T": "2017-12-16T04:35:00", "BV": 2.25085444}, {"O": 0.000579, "H": 0.00058191, "L": 0.00057702, "C": 0.00058106, "V": 2888.74321658, "T": "2017-12-16T04:40:00", "BV": 1.67511103}, {"O": 0.00058141, "H": 0.00058141, "L": 0.00057713, "C": 0.00057801, "V": 2201.73696734, "T": "2017-12-16T04:45:00", "BV": 1.27351996}, {"O": 0.00057801, "H": 0.00057999, "L": 0.00057801, "C": 0.00057888, "V": 1797.26344351, "T": "2017-12-16T04:50:00", "BV": 1.04068414}, {"O": 0.00057888, "H": 0.00058, "L": 0.00057804, "C": 0.00057985, "V": 3868.35588976, "T": "2017-12-16T04:55:00", "BV": 2.24154529}, {"O": 0.00057991, "H": 0.00058199, "L": 0.00057991, "C": 0.00058142, "V": 3421.09183878, "T": "2017-12-16T05:00:00", "BV": 1.98550313}, {"O": 0.00058199, "H": 0.00058222, "L": 0.00058014, "C": 0.00058192, "V": 3623.83150311, "T": "2017-12-16T05:05:00", "BV": 2.10862907}, {"O": 0.00058219, "H": 0.00058715, "L": 0.00058219, "C": 0.00058715, "V": 7318.86154871, "T": "2017-12-16T05:10:00", "BV": 4.28349305}, {"O": 0.00058715, "H": 0.000596, "L": 0.00058348, "C": 0.00059398, "V": 22071.54080369, "T": "2017-12-16T05:15:00", "BV": 13.0771627}, {"O": 0.00059398, "H": 0.00059655, "L": 0.00059, "C": 0.00059651, "V": 9230.22292769, "T": "2017-12-16T05:20:00", "BV": 5.48518548}, {"O": 0.00059398, "H": 0.00059655, "L": 0.00059, "C": 0.00059367, "V": 9699.01416769, "T": "2017-12-16T05:20:00", "BV": 5.76391137}, {"O": 0.00059546, "H": 0.00059646, "L": 0.00058718, "C": 0.00058965, "V": 6466.57186708, "T": "2017-12-16T05:25:00", "BV": 3.8306067}, {"O": 0.00058965, "H": 0.00059351, "L": 0.00058915, "C": 0.00059351, "V": 3459.55343776, "T": "2017-12-16T05:30:00", "BV": 2.04676289}, {"O": 0.00059351, "H": 0.00059546, "L": 0.00059151, "C": 0.00059151, "V": 8081.90996679, "T": "2017-12-16T05:35:00", "BV": 4.79945994}, {"O": 0.00059151, "H": 0.00059712, "L": 0.00059012, "C": 0.00059055, "V": 10496.40111533, "T": "2017-12-16T05:40:00", "BV": 6.2306628}, {"O": 0.00059012, "H": 0.00059055, "L": 0.00058709, "C": 0.00058713, "V": 5194.77714797, "T": "2017-12-16T05:45:00", "BV": 3.06383849}, {"O": 0.0005892, "H": 0.00059319, "L": 0.0005892, "C": 0.00059, "V": 6770.23860955, "T": "2017-12-16T05:50:00", "BV": 3.99951987}, {"O": 0.00059, "H": 0.00059312, "L": 0.000589, "C": 0.00058901, "V": 3533.15598379, "T": "2017-12-16T05:55:00", "BV": 2.09065038}, {"O": 0.00058901, "H": 0.00059, "L": 0.000585, "C": 0.000585, "V": 4915.2621439, "T": "2017-12-16T06:00:00", "BV": 2.88649787}, {"O": 0.00058502, "H": 0.000589, "L": 0.00058502, "C": 0.00058857, "V": 2727.48381639, "T": "2017-12-16T06:05:00", "BV": 1.59889728}, {"O": 0.00058679, "H": 0.000589, "L": 0.0005827, "C": 0.00058581, "V": 5545.9617307, "T": "2017-12-16T06:10:00", "BV": 3.24391944}, {"O": 0.00058581, "H": 0.00058888, "L": 0.00058014, "C": 0.00058014, "V": 7344.87622654, "T": "2017-12-16T06:15:00", "BV": 4.27594082}, {"O": 0.00058031, "H": 0.00058473, "L": 0.00058, "C": 0.00058462, "V": 4829.82091805, "T": "2017-12-16T06:20:00", "BV": 2.80572075}, {"O": 0.00058021, "H": 0.00058463, "L": 0.00058, "C": 0.00058001, "V": 5309.99549672, "T": "2017-12-16T06:25:00", "BV": 3.08617128}, {"O": 0.00058001, "H": 0.00058001, "L": 0.00057515, "C": 0.00057911, "V": 6589.02504038, "T": "2017-12-16T06:30:00", "BV": 3.81047516}, {"O": 0.00057911, "H": 0.00057943, "L": 0.00057488, "C": 0.00057515, "V": 2398.9832401, "T": "2017-12-16T06:35:00", "BV": 1.38262629}, {"O": 0.00057488, "H": 0.00057584, "L": 0.00057439, "C": 0.00057439, "V": 2114.57204334, "T": "2017-12-16T06:40:00", "BV": 1.21568038}, {"O": 0.00057416, "H": 0.0005744, "L": 0.00055923, "C": 0.00055923, "V": 15124.70645037, "T": "2017-12-16T06:45:00", "BV": 8.57223504}, {"O": 0.00055958, "H": 0.000567, "L": 0.00055958, "C": 0.00056289, "V": 7171.81772469, "T": "2017-12-16T06:50:00", "BV": 4.03472151}, {"O": 0.0005649, "H": 0.00056631, "L": 0.00056289, "C": 0.00056618, "V": 5240.74530058, "T": "2017-12-16T06:55:00", "BV": 2.96266876}, {"O": 0.00056618, "H": 0.00056699, "L": 0.000565, "C": 0.00056699, "V": 2783.48293, "T": "2017-12-16T07:00:00", "BV": 1.57475654}, {"O": 0.00056698, "H": 0.00056753, "L": 0.00056503, "C": 0.00056585, "V": 9537.66995435, "T": "2017-12-16T07:05:00", "BV": 5.40521751}, {"O": 0.00056666, "H": 0.00056831, "L": 0.00056585, "C": 0.00056752, "V": 3207.08023256, "T": "2017-12-16T07:10:00", "BV": 1.81803875}, {"O": 0.00056702, "H": 0.00056819, "L": 0.00056485, "C": 0.00056485, "V": 2956.25945159, "T": "2017-12-16T07:15:00", "BV": 1.67794996}, {"O": 0.000565, "H": 0.000567, "L": 0.00056243, "C": 0.00056243, "V": 1688.52002647, "T": "2017-12-16T07:20:00", "BV": 0.95148898}, {"O": 0.00056243, "H": 0.00056587, "L": 0.00055583, "C": 0.00055991, "V": 9830.13257274, "T": "2017-12-16T07:25:00", "BV": 5.49660874}, {"O": 0.00055584, "H": 0.0005605, "L": 0.00055191, "C": 0.00055358, "V": 16922.99946054, "T": "2017-12-16T07:30:00", "BV": 9.39980573}, {"O": 0.00055358, "H": 0.00055635, "L": 0.00055, "C": 0.00055357, "V": 11280.67920462, "T": "2017-12-16T07:35:00", "BV": 6.22730479}, {"O": 0.00055635, "H": 0.00056063, "L": 0.000554, "C": 0.00055857, "V": 4075.84407141, "T": "2017-12-16T07:40:00", "BV": 2.27384177}, {"O": 0.0005601, "H": 0.00056185, "L": 0.000556, "C": 0.0005613, "V": 1868.4130705, "T": "2017-12-16T07:45:00", "BV": 1.04594424}, {"O": 0.0005613, "H": 0.00056564, "L": 0.00056005, "C": 0.00056333, "V": 4076.28023429, "T": "2017-12-16T07:50:00", "BV": 2.2940641}, {"O": 0.0005632, "H": 0.00056564, "L": 0.00056198, "C": 0.00056564, "V": 5661.11213879, "T": "2017-12-16T07:55:00", "BV": 3.19324655}, {"O": 0.00056564, "H": 0.00056649, "L": 0.00056338, "C": 0.000566, "V": 4685.07411099, "T": "2017-12-16T08:00:00", "BV": 2.65229171}, {"O": 0.000566, "H": 0.0005664, "L": 0.00056599, "C": 0.0005664, "V": 1663.46203458, "T": "2017-12-16T08:05:00", "BV": 0.9421424}, {"O": 0.0005664, "H": 0.0005664, "L": 0.00056401, "C": 0.00056639, "V": 2501.73205449, "T": "2017-12-16T08:10:00", "BV": 1.41599586}, {"O": 0.0005664, "H": 0.000569, "L": 0.00056601, "C": 0.000569, "V": 2640.76380366, "T": "2017-12-16T08:15:00", "BV": 1.49992887}, {"O": 0.000569, "H": 0.00056981, "L": 0.00056402, "C": 0.00056883, "V": 4173.50079381, "T": "2017-12-16T08:20:00", "BV": 2.37247098}, {"O": 0.00056883, "H": 0.00056883, "L": 0.00056338, "C": 0.00056371, "V": 7314.07198812, "T": "2017-12-16T08:25:00", "BV": 4.12864979}, {"O": 0.00056427, "H": 0.00056427, "L": 0.000562, "C": 0.00056369, "V": 968.58005638, "T": "2017-12-16T08:30:00", "BV": 0.54568385}, {"O": 0.00056368, "H": 0.00056427, "L": 0.00056204, "C": 0.00056427, "V": 3833.24097111, "T": "2017-12-16T08:35:00", "BV": 2.15990113}, {"O": 0.00056427, "H": 0.00057, "L": 0.00056427, "C": 0.00056534, "V": 2490.50231885, "T": "2017-12-16T08:40:00", "BV": 1.41478032}, {"O": 0.00056534, "H": 0.00057, "L": 0.000565, "C": 0.000566, "V": 3257.48635493, "T": "2017-12-16T08:45:00", "BV": 1.84645648}, {"O": 0.00056875, "H": 0.00057535, "L": 0.00056202, "C": 0.000563, "V": 13743.66607652, "T": "2017-12-16T08:50:00", "BV": 7.81156445}, {"O": 0.000566, "H": 0.00056875, "L": 0.000562, "C": 0.00056309, "V": 3892.24761765, "T": "2017-12-16T08:55:00", "BV": 2.19699083}, {"O": 0.00056309, "H": 0.00056309, "L": 0.00055948, "C": 0.0005595, "V": 6218.0168516, "T": "2017-12-16T09:00:00", "BV": 3.48823647}, {"O": 0.00055949, "H": 0.0005595, "L": 0.0005586, "C": 0.00055862, "V": 3396.07289522, "T": "2017-12-16T09:05:00", "BV": 1.89816836}, {"O": 0.0005586, "H": 0.00055876, "L": 0.00055674, "C": 0.00055674, "V": 4511.15241934, "T": "2017-12-16T09:10:00", "BV": 2.51698434}, {"O": 0.00055674, "H": 0.000562, "L": 0.00055674, "C": 0.000562, "V": 11117.90077717, "T": "2017-12-16T09:15:00", "BV": 6.21273042}, {"O": 0.000562, "H": 0.000562, "L": 0.000561, "C": 0.0005615, "V": 3345.41233147, "T": "2017-12-16T09:20:00", "BV": 1.87904609}, {"O": 0.00056149, "H": 0.0005615, "L": 0.000561, "C": 0.00056112, "V": 1969.45102743, "T": "2017-12-16T09:25:00", "BV": 1.10577301}, {"O": 0.00056111, "H": 0.0005615, "L": 0.00055934, "C": 0.000561, "V": 1796.09619592, "T": "2017-12-16T09:30:00", "BV": 1.00823669}, {"O": 0.00055934, "H": 0.0005615, "L": 0.000559, "C": 0.0005615, "V": 6022.79193951, "T": "2017-12-16T09:35:00", "BV": 3.37472964}, {"O": 0.0005615, "H": 0.00056199, "L": 0.00056149, "C": 0.00056198, "V": 2959.27126443, "T": "2017-12-16T09:40:00", "BV": 1.66227604}, {"O": 0.00056198, "H": 0.00056198, "L": 0.000561, "C": 0.0005615, "V": 1250.41180266, "T": "2017-12-16T09:45:00", "BV": 0.70221289}, {"O": 0.0005615, "H": 0.0005615, "L": 0.0005593, "C": 0.00056, "V": 7231.40323909, "T": "2017-12-16T09:50:00", "BV": 4.0473554}, {"O": 0.00056, "H": 0.0005611, "L": 0.00056, "C": 0.0005609, "V": 2687.53193416, "T": "2017-12-16T09:55:00", "BV": 1.50665903}, {"O": 0.0005609, "H": 0.00056109, "L": 0.00056, "C": 0.00056108, "V": 3009.27720553, "T": "2017-12-16T10:00:00", "BV": 1.68766217}, {"O": 0.00056108, "H": 0.0005615, "L": 0.00056054, "C": 0.00056054, "V": 4307.4026256, "T": "2017-12-16T10:05:00", "BV": 2.41660415}, {"O": 0.00056054, "H": 0.00056149, "L": 0.00056054, "C": 0.00056149, "V": 1087.82390303, "T": "2017-12-16T10:10:00", "BV": 0.61050186}, {"O": 0.00056149, "H": 0.00056199, "L": 0.00056054, "C": 0.00056155, "V": 2668.37488159, "T": "2017-12-16T10:15:00", "BV": 1.4980512}, {"O": 0.00056155, "H": 0.00056155, "L": 0.00056109, "C": 0.0005611, "V": 2622.98695485, "T": "2017-12-16T10:20:00", "BV": 1.47231044}, {"O": 0.00056108, "H": 0.00056225, "L": 0.00055, "C": 0.00055855, "V": 17347.30812132, "T": "2017-12-16T10:25:00", "BV": 9.63475781}, {"O": 0.00056123, "H": 0.00056622, "L": 0.00055855, "C": 0.0005638, "V": 3314.61777011, "T": "2017-12-16T10:30:00", "BV": 1.86938479}, {"O": 0.00056615, "H": 0.000567, "L": 0.000565, "C": 0.000567, "V": 3086.10529938, "T": "2017-12-16T10:35:00", "BV": 1.7470296}, {"O": 0.00056702, "H": 0.00057195, "L": 0.000567, "C": 0.00057134, "V": 9558.0582973, "T": "2017-12-16T10:40:00", "BV": 5.43756187}, {"O": 0.0005709, "H": 0.00057134, "L": 0.00056719, "C": 0.00056801, "V": 3530.1022106, "T": "2017-12-16T10:45:00", "BV": 2.01518687}, {"O": 0.00056801, "H": 0.0005719, "L": 0.000568, "C": 0.0005719, "V": 10769.86008742, "T": "2017-12-16T10:50:00", "BV": 6.1437014}, {"O": 0.0005719, "H": 0.00057676, "L": 0.00057154, "C": 0.00057676, "V": 10162.26521105, "T": "2017-12-16T10:55:00", "BV": 5.83303975}, {"O": 0.00057676, "H": 0.00057786, "L": 0.00057219, "C": 0.00057232, "V": 7015.24648361, "T": "2017-12-16T11:00:00", "BV": 4.03650045}, {"O": 0.00057725, "H": 0.00057726, "L": 0.00057233, "C": 0.00057596, "V": 3390.84968932, "T": "2017-12-16T11:05:00", "BV": 1.94503721}, {"O": 0.00057238, "H": 0.00057238, "L": 0.00056663, "C": 0.00057, "V": 9896.71462312, "T": "2017-12-16T11:10:00", "BV": 5.62952756}, {"O": 0.00056999, "H": 0.000572, "L": 0.00056677, "C": 0.00057001, "V": 4658.62532758, "T": "2017-12-16T11:15:00", "BV": 2.6553186}, {"O": 0.00057058, "H": 0.00057198, "L": 0.00057001, "C": 0.00057104, "V": 2945.50683887, "T": "2017-12-16T11:20:00", "BV": 1.68290183}, {"O": 0.00057104, "H": 0.00057199, "L": 0.00057104, "C": 0.00057104, "V": 9410.37635493, "T": "2017-12-16T11:25:00", "BV": 5.38142357}, {"O": 0.00057104, "H": 0.00057233, "L": 0.00057002, "C": 0.00057003, "V": 5215.79562207, "T": "2017-12-16T11:30:00", "BV": 2.98084781}, {"O": 0.00057198, "H": 0.00057199, "L": 0.00056615, "C": 0.00056962, "V": 4896.32604977, "T": "2017-12-16T11:35:00", "BV": 2.78341396}, {"O": 0.00056962, "H": 0.00056962, "L": 0.00056401, "C": 0.00056702, "V": 1964.81344517, "T": "2017-12-16T11:40:00", "BV": 1.11114649}, {"O": 0.00056445, "H": 0.000567, "L": 0.00056268, "C": 0.0005642, "V": 7481.96951058, "T": "2017-12-16T11:45:00", "BV": 4.21655197}, {"O": 0.0005642, "H": 0.000567, "L": 0.00056268, "C": 0.00056268, "V": 2500.97397226, "T": "2017-12-16T11:50:00", "BV": 1.41299457}, {"O": 0.00056569, "H": 0.000567, "L": 0.00056268, "C": 0.00056567, "V": 2899.54843364, "T": "2017-12-16T11:55:00", "BV": 1.63701184}, {"O": 0.00056567, "H": 0.000567, "L": 0.00056253, "C": 0.000567, "V": 7151.13677905, "T": "2017-12-16T12:00:00", "BV": 4.03123487}, {"O": 0.00056699, "H": 0.00056873, "L": 0.00056565, "C": 0.00056751, "V": 10474.90198385, "T": "2017-12-16T12:05:00", "BV": 5.94644535}, {"O": 0.00056751, "H": 0.00057, "L": 0.00056359, "C": 0.00056534, "V": 4746.05614474, "T": "2017-12-16T12:10:00", "BV": 2.68893793}, {"O": 0.00056533, "H": 0.00056534, "L": 0.00056243, "C": 0.00056243, "V": 11614.31308091, "T": "2017-12-16T12:15:00", "BV": 6.54415239}, {"O": 0.000565, "H": 0.00056984, "L": 0.000563, "C": 0.0005688, "V": 5223.24760754, "T": "2017-12-16T12:20:00", "BV": 2.96814983}, {"O": 0.00056875, "H": 0.00057, "L": 0.000565, "C": 0.00057, "V": 8398.68992064, "T": "2017-12-16T12:25:00", "BV": 4.76793164}, {"O": 0.00057, "H": 0.000579, "L": 0.00057, "C": 0.000579, "V": 9590.83601792, "T": "2017-12-16T12:30:00", "BV": 5.52382164}, {"O": 0.000579, "H": 0.00058099, "L": 0.00057325, "C": 0.00057372, "V": 12305.2867001, "T": "2017-12-16T12:35:00", "BV": 7.12306802}, {"O": 0.0005765, "H": 0.000578, "L": 0.00057564, "C": 0.00057656, "V": 3142.81718918, "T": "2017-12-16T12:40:00", "BV": 1.81239972}, {"O": 0.00057656, "H": 0.00057786, "L": 0.00057565, "C": 0.00057654, "V": 1800.39994589, "T": "2017-12-16T12:45:00", "BV": 1.03898228}, {"O": 0.00057655, "H": 0.000577, "L": 0.00057403, "C": 0.00057404, "V": 2822.98378901, "T": "2017-12-16T12:50:00", "BV": 1.62424864}, {"O": 0.00057404, "H": 0.000575, "L": 0.00056925, "C": 0.00056925, "V": 3624.07564647, "T": "2017-12-16T12:55:00", "BV": 2.07604846}, {"O": 0.00056925, "H": 0.00057497, "L": 0.00056925, "C": 0.00057103, "V": 5261.2994419, "T": "2017-12-16T13:00:00", "BV": 3.00719858}, {"O": 0.00057249, "H": 0.0005764, "L": 0.00057001, "C": 0.00057611, "V": 7099.646539, "T": "2017-12-16T13:05:00", "BV": 4.07508475}, {"O": 0.00057611, "H": 0.00057611, "L": 0.000569, "C": 0.00057016, "V": 8018.45096751, "T": "2017-12-16T13:10:00", "BV": 4.58428385}, {"O": 0.00057016, "H": 0.00057016, "L": 0.00056105, "C": 0.00056534, "V": 15469.62230656, "T": "2017-12-16T13:15:00", "BV": 8.73794368}, {"O": 0.00056534, "H": 0.00056534, "L": 0.00055501, "C": 0.000556, "V": 17463.79614542, "T": "2017-12-16T13:20:00", "BV": 9.7815974}, {"O": 0.00055501, "H": 0.00055703, "L": 0.00054724, "C": 0.00054983, "V": 21305.7049345, "T": "2017-12-16T13:25:00", "BV": 11.77148678}, {"O": 0.00054818, "H": 0.00054983, "L": 0.00054268, "C": 0.000544, "V": 10037.87117424, "T": "2017-12-16T13:30:00", "BV": 5.47887284}, {"O": 0.000544, "H": 0.000544, "L": 0.00054, "C": 0.000541, "V": 11573.71724818, "T": "2017-12-16T13:35:00", "BV": 6.26210532}, {"O": 0.0005415, "H": 0.00054154, "L": 0.00053923, "C": 0.00054154, "V": 18028.76096877, "T": "2017-12-16T13:40:00", "BV": 9.75041916}, {"O": 0.00054152, "H": 0.00055, "L": 0.00053685, "C": 0.00055, "V": 11811.1799794, "T": "2017-12-16T13:45:00", "BV": 6.40239067}, {"O": 0.00055, "H": 0.0005542, "L": 0.00054505, "C": 0.00055189, "V": 9321.96320378, "T": "2017-12-16T13:50:00", "BV": 5.12921161}, {"O": 0.00054833, "H": 0.00055233, "L": 0.00054664, "C": 0.00054832, "V": 6687.07680619, "T": "2017-12-16T13:55:00", "BV": 3.67914829}, {"O": 0.00054832, "H": 0.00055188, "L": 0.00054635, "C": 0.000547, "V": 3234.99230927, "T": "2017-12-16T14:00:00", "BV": 1.77618113}, {"O": 0.00054635, "H": 0.0005498, "L": 0.00054631, "C": 0.00054826, "V": 7319.56918069, "T": "2017-12-16T14:05:00", "BV": 4.00775642}, {"O": 0.00054826, "H": 0.00055, "L": 0.000546, "C": 0.00055, "V": 8570.6919457, "T": "2017-12-16T14:10:00", "BV": 4.68615269}, {"O": 0.00055002, "H": 0.00055189, "L": 0.00055002, "C": 0.00055022, "V": 5264.01316776, "T": "2017-12-16T14:15:00", "BV": 2.89941838}, {"O": 0.0005501, "H": 0.00055185, "L": 0.00054981, "C": 0.00055149, "V": 7267.62215224, "T": "2017-12-16T14:20:00", "BV": 4.00399486}, {"O": 0.0005515, "H": 0.000554, "L": 0.000547, "C": 0.0005471, "V": 12326.09126502, "T": "2017-12-16T14:25:00", "BV": 6.79024646}, {"O": 0.00054701, "H": 0.00054701, "L": 0.00053785, "C": 0.00054005, "V": 11539.0960996, "T": "2017-12-16T14:30:00", "BV": 6.25264286}, {"O": 0.00054005, "H": 0.00054423, "L": 0.000538, "C": 0.0005441, "V": 5873.29960606, "T": "2017-12-16T14:35:00", "BV": 3.17975527}, {"O": 0.00053901, "H": 0.00054512, "L": 0.00053901, "C": 0.0005449, "V": 3621.27870491, "T": "2017-12-16T14:40:00", "BV": 1.97191193}, {"O": 0.000546, "H": 0.000547, "L": 0.00054393, "C": 0.00054492, "V": 2327.90243684, "T": "2017-12-16T14:45:00", "BV": 1.26907791}, {"O": 0.00054492, "H": 0.00054492, "L": 0.0005375, "C": 0.0005375, "V": 5476.14052002, "T": "2017-12-16T14:50:00", "BV": 2.9531591}, {"O": 0.0005375, "H": 0.000538, "L": 0.00053433, "C": 0.0005348, "V": 13140.03391714, "T": "2017-12-16T14:55:00", "BV": 7.04657922}, {"O": 0.0005348, "H": 0.000535, "L": 0.00053239, "C": 0.000534, "V": 7552.70113428, "T": "2017-12-16T15:00:00", "BV": 4.03129593}, {"O": 0.000534, "H": 0.00053927, "L": 0.00053298, "C": 0.00053691, "V": 19793.55023788, "T": "2017-12-16T15:05:00", "BV": 10.59244535}, {"O": 0.00053691, "H": 0.00053771, "L": 0.000535, "C": 0.00053691, "V": 8064.61885766, "T": "2017-12-16T15:10:00", "BV": 4.32771642}, {"O": 0.00053691, "H": 0.00053691, "L": 0.000534, "C": 0.00053402, "V": 8199.58585136, "T": "2017-12-16T15:15:00", "BV": 4.38185598}, {"O": 0.000534, "H": 0.00053593, "L": 0.00053095, "C": 0.00053402, "V": 6821.50956884, "T": "2017-12-16T15:20:00", "BV": 3.63459551}, {"O": 0.00053402, "H": 0.00053768, "L": 0.00053402, "C": 0.00053697, "V": 5479.00279321, "T": "2017-12-16T15:25:00", "BV": 2.94191297}, {"O": 0.00053697, "H": 0.00053697, "L": 0.00053024, "C": 0.00053024, "V": 7381.35369888, "T": "2017-12-16T15:30:00", "BV": 3.94525119}, {"O": 0.00053055, "H": 0.00053302, "L": 0.00052887, "C": 0.00052887, "V": 12027.37521835, "T": "2017-12-16T15:35:00", "BV": 6.37990832}, {"O": 0.00052886, "H": 0.00052886, "L": 0.00052601, "C": 0.00052668, "V": 9267.08674512, "T": "2017-12-16T15:40:00", "BV": 4.88929904}, {"O": 0.00052668, "H": 0.00052668, "L": 0.00051896, "C": 0.00051896, "V": 29911.23202711, "T": "2017-12-16T15:45:00", "BV": 15.64906264}, {"O": 0.00051896, "H": 0.00051906, "L": 0.000515, "C": 0.00051904, "V": 21181.90110108, "T": "2017-12-16T15:50:00", "BV": 10.95708393}, {"O": 0.00051904, "H": 0.00051904, "L": 0.0005017, "C": 0.00050757, "V": 41752.63991829, "T": "2017-12-16T15:55:00", "BV": 21.26212026}, {"O": 0.00050757, "H": 0.00051, "L": 0.00050171, "C": 0.00050996, "V": 26144.23051803, "T": "2017-12-16T16:00:00", "BV": 13.24274855}, {"O": 0.00050993, "H": 0.00052285, "L": 0.00050993, "C": 0.00051964, "V": 23543.90575337, "T": "2017-12-16T16:05:00", "BV": 12.14491565}, {"O": 0.0005225, "H": 0.00052444, "L": 0.00051964, "C": 0.000523, "V": 6180.90954686, "T": "2017-12-16T16:10:00", "BV": 3.22537728}, {"O": 0.000523, "H": 0.00052865, "L": 0.00052102, "C": 0.0005283, "V": 6583.91910106, "T": "2017-12-16T16:15:00", "BV": 3.45215466}, {"O": 0.0005283, "H": 0.00053999, "L": 0.00052511, "C": 0.00053766, "V": 14973.83691458, "T": "2017-12-16T16:20:00", "BV": 7.98783251}, {"O": 0.00053766, "H": 0.00054003, "L": 0.00053373, "C": 0.00054003, "V": 8516.68526421, "T": "2017-12-16T16:25:00", "BV": 4.5785814}, {"O": 0.00054003, "H": 0.00055103, "L": 0.00054003, "C": 0.00054801, "V": 17626.46341956, "T": "2017-12-16T16:30:00", "BV": 9.63639687}, {"O": 0.00054846, "H": 0.0005521, "L": 0.00054003, "C": 0.00054003, "V": 31922.31651488, "T": "2017-12-16T16:35:00", "BV": 17.52540164}, {"O": 0.00054, "H": 0.00054487, "L": 0.00053502, "C": 0.00054441, "V": 7425.32137308, "T": "2017-12-16T16:40:00", "BV": 4.00989326}, {"O": 0.00054204, "H": 0.00054494, "L": 0.00053972, "C": 0.0005398, "V": 6023.40450733, "T": "2017-12-16T16:45:00", "BV": 3.25786838}, {"O": 0.0005398, "H": 0.0005398, "L": 0.0005302, "C": 0.00053183, "V": 3206.68456884, "T": "2017-12-16T16:50:00", "BV": 1.71410117}, {"O": 0.00053183, "H": 0.00053547, "L": 0.00052973, "C": 0.00053547, "V": 9188.9684384, "T": "2017-12-16T16:55:00", "BV": 4.87820191}, {"O": 0.00053547, "H": 0.00053931, "L": 0.00053349, "C": 0.00053554, "V": 2353.08276486, "T": "2017-12-16T17:00:00", "BV": 1.26166646}, {"O": 0.00053554, "H": 0.00053797, "L": 0.0005336, "C": 0.0005364, "V": 3363.6795015, "T": "2017-12-16T17:05:00", "BV": 1.79845191}, {"O": 0.0005364, "H": 0.00053801, "L": 0.00053361, "C": 0.00053801, "V": 2453.14693982, "T": "2017-12-16T17:10:00", "BV": 1.31674561}, {"O": 0.00053802, "H": 0.00054421, "L": 0.00053802, "C": 0.00054412, "V": 3060.9090145, "T": "2017-12-16T17:15:00", "BV": 1.65600714}, {"O": 0.00054433, "H": 0.00054672, "L": 0.00054337, "C": 0.00054337, "V": 7110.66845629, "T": "2017-12-16T17:20:00", "BV": 3.87989267}, {"O": 0.00054337, "H": 0.0005449, "L": 0.00053965, "C": 0.00053965, "V": 1800.16185622, "T": "2017-12-16T17:25:00", "BV": 0.97823343}, {"O": 0.00053965, "H": 0.00054, "L": 0.00053583, "C": 0.00053907, "V": 2320.32047358, "T": "2017-12-16T17:30:00", "BV": 1.25049415}, {"O": 0.00053907, "H": 0.00054, "L": 0.0005367, "C": 0.00054, "V": 3739.0431343, "T": "2017-12-16T17:35:00", "BV": 2.0162927}, {"O": 0.00054, "H": 0.00054798, "L": 0.00053856, "C": 0.00054796, "V": 6308.40284372, "T": "2017-12-16T17:40:00", "BV": 3.42353137}, {"O": 0.00054797, "H": 0.0005485, "L": 0.00054276, "C": 0.000543, "V": 1396.40318245, "T": "2017-12-16T17:45:00", "BV": 0.76376546}, {"O": 0.000543, "H": 0.00054433, "L": 0.00054224, "C": 0.00054386, "V": 5389.02787272, "T": "2017-12-16T17:50:00", "BV": 2.92666672}, {"O": 0.00054386, "H": 0.0005445, "L": 0.00054001, "C": 0.00054066, "V": 5006.70700153, "T": "2017-12-16T17:55:00", "BV": 2.72096309}, {"O": 0.00054066, "H": 0.0005445, "L": 0.00053999, "C": 0.00054016, "V": 3016.42580101, "T": "2017-12-16T18:00:00", "BV": 1.63527952}, {"O": 0.000544, "H": 0.0005445, "L": 0.0005412, "C": 0.000543, "V": 2564.63068013, "T": "2017-12-16T18:05:00", "BV": 1.39033996}, {"O": 0.00054121, "H": 0.00054122, "L": 0.00053937, "C": 0.00053938, "V": 4164.58861269, "T": "2017-12-16T18:10:00", "BV": 2.24971693}, {"O": 0.00053936, "H": 0.00053936, "L": 0.00053785, "C": 0.0005381, "V": 2300.61813244, "T": "2017-12-16T18:15:00", "BV": 1.23856192}, {"O": 0.00053804, "H": 0.00053989, "L": 0.00053684, "C": 0.00053989, "V": 6185.79258899, "T": "2017-12-16T18:20:00", "BV": 3.3290074}, {"O": 0.00053989, "H": 0.00054106, "L": 0.0005387, "C": 0.0005405, "V": 4714.48831095, "T": "2017-12-16T18:25:00", "BV": 2.54945054}, {"O": 0.00054, "H": 0.0005404, "L": 0.00053802, "C": 0.00053871, "V": 3649.54199436, "T": "2017-12-16T18:30:00", "BV": 1.96691068}, {"O": 0.00053802, "H": 0.00054051, "L": 0.000538, "C": 0.00054, "V": 5279.0472102, "T": "2017-12-16T18:35:00", "BV": 2.84118353}, {"O": 0.00054, "H": 0.00054049, "L": 0.00053269, "C": 0.00053986, "V": 5764.65981675, "T": "2017-12-16T18:40:00", "BV": 3.09282083}, {"O": 0.00053426, "H": 0.00053987, "L": 0.00053426, "C": 0.0005398, "V": 165.48563157, "T": "2017-12-16T18:45:00", "BV": 0.08927678}, {"O": 0.0005398, "H": 0.00053985, "L": 0.00053421, "C": 0.000538, "V": 1732.73227302, "T": "2017-12-16T18:50:00", "BV": 0.9270682}, {"O": 0.000538, "H": 0.000538, "L": 0.00053456, "C": 0.000538, "V": 195.20811565, "T": "2017-12-16T18:55:00", "BV": 0.10491095}, {"O": 0.000538, "H": 0.000538, "L": 0.00053026, "C": 0.000536, "V": 3091.27145385, "T": "2017-12-16T19:00:00", "BV": 1.65016782}, {"O": 0.000536, "H": 0.000536, "L": 0.000531, "C": 0.00053257, "V": 3562.18248089, "T": "2017-12-16T19:05:00", "BV": 1.8982166}, {"O": 0.00053257, "H": 0.000536, "L": 0.0005311, "C": 0.000532, "V": 9919.32575995, "T": "2017-12-16T19:10:00", "BV": 5.28830923}, {"O": 0.0005313, "H": 0.000532, "L": 0.00052598, "C": 0.000526, "V": 10318.728113, "T": "2017-12-16T19:15:00", "BV": 5.45095328}, {"O": 0.000526, "H": 0.000526, "L": 0.00051814, "C": 0.000523, "V": 17920.15889922, "T": "2017-12-16T19:20:00", "BV": 9.35179442}, {"O": 0.000523, "H": 0.000523, "L": 0.00052003, "C": 0.00052013, "V": 2330.36734897, "T": "2017-12-16T19:25:00", "BV": 1.21678452}, {"O": 0.00052086, "H": 0.00052293, "L": 0.00051796, "C": 0.00052053, "V": 6998.1190202, "T": "2017-12-16T19:30:00", "BV": 3.63194787}, {"O": 0.00052293, "H": 0.00052293, "L": 0.00052091, "C": 0.00052102, "V": 1046.20243053, "T": "2017-12-16T19:35:00", "BV": 0.54540187}, {"O": 0.00052105, "H": 0.00052108, "L": 0.00051929, "C": 0.0005193, "V": 5306.79737086, "T": "2017-12-16T19:40:00", "BV": 2.76033692}, {"O": 0.0005193, "H": 0.00052053, "L": 0.00051911, "C": 0.00051911, "V": 4664.54141234, "T": "2017-12-16T19:45:00", "BV": 2.42228876}, {"O": 0.00051905, "H": 0.00051911, "L": 0.000516, "C": 0.00051604, "V": 5455.37400759, "T": "2017-12-16T19:50:00", "BV": 2.81834118}, {"O": 0.000516, "H": 0.000516, "L": 0.00051458, "C": 0.00051459, "V": 4040.02756519, "T": "2017-12-16T19:55:00", "BV": 2.08271985}, {"O": 0.00051459, "H": 0.000515, "L": 0.0005125, "C": 0.0005125, "V": 3794.178641, "T": "2017-12-16T20:00:00", "BV": 1.95067148}, {"O": 0.0005125, "H": 0.00053047, "L": 0.00051155, "C": 0.00053047, "V": 25669.56509108, "T": "2017-12-16T20:05:00", "BV": 13.26852187}, {"O": 0.00053039, "H": 0.00053599, "L": 0.00052442, "C": 0.00052602, "V": 13760.72528025, "T": "2017-12-16T20:10:00", "BV": 7.28761702}, {"O": 0.00052899, "H": 0.00053047, "L": 0.00052503, "C": 0.00053041, "V": 39627.19856012, "T": "2017-12-16T20:15:00", "BV": 20.9971798}, {"O": 0.00053041, "H": 0.00054369, "L": 0.00052941, "C": 0.00054369, "V": 20772.61758144, "T": "2017-12-16T20:20:00", "BV": 11.16833429}, {"O": 0.00054272, "H": 0.0005436, "L": 0.00053583, "C": 0.0005375, "V": 27893.28452764, "T": "2017-12-16T20:25:00", "BV": 15.07676051}, {"O": 0.0005375, "H": 0.0005403, "L": 0.000536, "C": 0.00053999, "V": 10607.49318767, "T": "2017-12-16T20:30:00", "BV": 5.70134072}, {"O": 0.000538, "H": 0.00054403, "L": 0.00053549, "C": 0.00054394, "V": 12004.04460618, "T": "2017-12-16T20:35:00", "BV": 6.48570516}, {"O": 0.00054394, "H": 0.00054727, "L": 0.000541, "C": 0.00054727, "V": 13149.83665716, "T": "2017-12-16T20:40:00", "BV": 7.14768203}, {"O": 0.00054727, "H": 0.000549, "L": 0.0005419, "C": 0.000549, "V": 16559.70870483, "T": "2017-12-16T20:45:00", "BV": 9.03715531}, {"O": 0.000549, "H": 0.00055579, "L": 0.000549, "C": 0.0005518, "V": 18175.64345338, "T": "2017-12-16T20:50:00", "BV": 10.04293056}, {"O": 0.00055015, "H": 0.00055253, "L": 0.00055014, "C": 0.00055252, "V": 12889.68237196, "T": "2017-12-16T20:55:00", "BV": 7.1041052}, {"O": 0.0005525, "H": 0.0005525, "L": 0.00054335, "C": 0.00054677, "V": 15368.95696653, "T": "2017-12-16T21:00:00", "BV": 8.42620919}, {"O": 0.00054677, "H": 0.00055368, "L": 0.0005411, "C": 0.00055265, "V": 37127.08608377, "T": "2017-12-16T21:05:00", "BV": 20.43486745}, {"O": 0.00055265, "H": 0.000555, "L": 0.00054858, "C": 0.00054934, "V": 7017.86178898, "T": "2017-12-16T21:10:00", "BV": 3.87580122}, {"O": 0.00054934, "H": 0.00055, "L": 0.00053529, "C": 0.00054756, "V": 15259.92701397, "T": "2017-12-16T21:15:00", "BV": 8.25444473}, {"O": 0.00054001, "H": 0.00054806, "L": 0.0005386, "C": 0.00054582, "V": 7137.53271217, "T": "2017-12-16T21:20:00", "BV": 3.88655251}, {"O": 0.00054576, "H": 0.00055027, "L": 0.00054352, "C": 0.00054516, "V": 6588.09997352, "T": "2017-12-16T21:25:00", "BV": 3.60308524}, {"O": 0.000545, "H": 0.0005499, "L": 0.00054236, "C": 0.00054352, "V": 6511.90855534, "T": "2017-12-16T21:30:00", "BV": 3.5490431}, {"O": 0.00054352, "H": 0.00054671, "L": 0.00054, "C": 0.0005457, "V": 6998.91340204, "T": "2017-12-16T21:35:00", "BV": 3.7884194}, {"O": 0.00054566, "H": 0.00054566, "L": 0.000539, "C": 0.00054299, "V": 3753.00350988, "T": "2017-12-16T21:40:00", "BV": 2.03231309}, {"O": 0.0005413, "H": 0.00054494, "L": 0.0005412, "C": 0.0005446, "V": 5506.1838534, "T": "2017-12-16T21:45:00", "BV": 2.98581425}, {"O": 0.0005446, "H": 0.00054467, "L": 0.0005405, "C": 0.00054443, "V": 5921.52633323, "T": "2017-12-16T21:50:00", "BV": 3.2111922}, {"O": 0.00054134, "H": 0.00054443, "L": 0.00054133, "C": 0.00054296, "V": 1836.56920732, "T": "2017-12-16T21:55:00", "BV": 0.99699787}, {"O": 0.00054295, "H": 0.00054296, "L": 0.00054011, "C": 0.00054291, "V": 2399.62371326, "T": "2017-12-16T22:00:00", "BV": 1.29962359}, {"O": 0.00054291, "H": 0.000544, "L": 0.0005401, "C": 0.00054275, "V": 8861.29428807, "T": "2017-12-16T22:05:00", "BV": 4.80499914}, {"O": 0.00054276, "H": 0.00054447, "L": 0.00054133, "C": 0.00054447, "V": 3429.21977498, "T": "2017-12-16T22:10:00", "BV": 1.86394467}, {"O": 0.00054447, "H": 0.00054447, "L": 0.00054133, "C": 0.00054151, "V": 1638.86148362, "T": "2017-12-16T22:15:00", "BV": 0.89007345}, {"O": 0.00054151, "H": 0.00054151, "L": 0.00053921, "C": 0.00053925, "V": 2681.16856792, "T": "2017-12-16T22:20:00", "BV": 1.4501337}, {"O": 0.00053926, "H": 0.00054133, "L": 0.00053925, "C": 0.00053935, "V": 3712.56962607, "T": "2017-12-16T22:25:00", "BV": 2.00822097}, {"O": 0.00054133, "H": 0.0005415, "L": 0.00053926, "C": 0.00054149, "V": 3392.96190406, "T": "2017-12-16T22:30:00", "BV": 1.8361891}, {"O": 0.00054149, "H": 0.00054194, "L": 0.00053816, "C": 0.00053816, "V": 5000.49122796, "T": "2017-12-16T22:35:00", "BV": 2.69753937}, {"O": 0.00053921, "H": 0.0005435, "L": 0.00053605, "C": 0.00053606, "V": 12033.57002343, "T": "2017-12-16T22:40:00", "BV": 6.48323233}, {"O": 0.00053606, "H": 0.00053899, "L": 0.000536, "C": 0.000536, "V": 6295.00968929, "T": "2017-12-16T22:45:00", "BV": 3.37507931}, {"O": 0.000536, "H": 0.00053878, "L": 0.00053096, "C": 0.00053299, "V": 19354.08492535, "T": "2017-12-16T22:50:00", "BV": 10.33891781}, {"O": 0.00053299, "H": 0.000534, "L": 0.00053052, "C": 0.00053298, "V": 3339.38100244, "T": "2017-12-16T22:55:00", "BV": 1.77923541}, {"O": 0.00053299, "H": 0.00053714, "L": 0.00053052, "C": 0.00053714, "V": 2941.45422368, "T": "2017-12-16T23:00:00", "BV": 1.57125282}, {"O": 0.00053714, "H": 0.00054055, "L": 0.00053486, "C": 0.00053486, "V": 5365.80104719, "T": "2017-12-16T23:05:00", "BV": 2.88530877}, {"O": 0.00053486, "H": 0.00053486, "L": 0.00052909, "C": 0.00052909, "V": 11397.00881546, "T": "2017-12-16T23:10:00", "BV": 6.04677692}, {"O": 0.00052909, "H": 0.0005339, "L": 0.00052899, "C": 0.00053389, "V": 4744.18910933, "T": "2017-12-16T23:15:00", "BV": 2.5215601}, {"O": 0.00053109, "H": 0.00053888, "L": 0.00053012, "C": 0.00053888, "V": 1899.10173202, "T": "2017-12-16T23:20:00", "BV": 1.0121856}, {"O": 0.00053544, "H": 0.00053975, "L": 0.00053032, "C": 0.00053963, "V": 7208.04966436, "T": "2017-12-16T23:25:00", "BV": 3.87169441}, {"O": 0.00053964, "H": 0.00053965, "L": 0.00053313, "C": 0.00053847, "V": 14104.90788869, "T": "2017-12-16T23:30:00", "BV": 7.56414876}, {"O": 0.00053846, "H": 0.00055961, "L": 0.00053305, "C": 0.00055545, "V": 30031.36324892, "T": "2017-12-16T23:35:00", "BV": 16.41048749}, {"O": 0.00055545, "H": 0.00056, "L": 0.00054401, "C": 0.00054593, "V": 23472.26376377, "T": "2017-12-16T23:40:00", "BV": 13.0069513}, {"O": 0.00054858, "H": 0.00055238, "L": 0.00054593, "C": 0.00055007, "V": 12283.1345729, "T": "2017-12-16T23:45:00", "BV": 6.74958145}, {"O": 0.00055187, "H": 0.000558, "L": 0.00055002, "C": 0.000554, "V": 6847.35511092, "T": "2017-12-16T23:50:00", "BV": 3.78830766}, {"O": 0.00055599, "H": 0.00055792, "L": 0.00055118, "C": 0.0005513, "V": 12458.87101758, "T": "2017-12-16T23:55:00", "BV": 6.91608288}, {"O": 0.000555, "H": 0.000555, "L": 0.00053614, "C": 0.00053685, "V": 28521.84495791, "T": "2017-12-17T00:00:00", "BV": 15.50892833}, {"O": 0.00053686, "H": 0.00054856, "L": 0.000536, "C": 0.00054855, "V": 13243.00580049, "T": "2017-12-17T00:05:00", "BV": 7.17262099}, {"O": 0.00054855, "H": 0.00054855, "L": 0.00054, "C": 0.00054202, "V": 6428.97336385, "T": "2017-12-17T00:10:00", "BV": 3.4928527}, {"O": 0.00054202, "H": 0.00054206, "L": 0.00053442, "C": 0.00054, "V": 11944.89273986, "T": "2017-12-17T00:15:00", "BV": 6.43027662}, {"O": 0.00054, "H": 0.00054833, "L": 0.00053535, "C": 0.00054663, "V": 12475.4802828, "T": "2017-12-17T00:20:00", "BV": 6.75215479}, {"O": 0.00054664, "H": 0.00054797, "L": 0.0005356, "C": 0.00053561, "V": 10677.96300575, "T": "2017-12-17T00:25:00", "BV": 5.80769538}, {"O": 0.00054048, "H": 0.00054135, "L": 0.00053592, "C": 0.00054, "V": 2088.61150051, "T": "2017-12-17T00:30:00", "BV": 1.12826093}, {"O": 0.00054, "H": 0.00054135, "L": 0.00053584, "C": 0.00053792, "V": 3122.02008572, "T": "2017-12-17T00:35:00", "BV": 1.6817103}, {"O": 0.00054, "H": 0.00054195, "L": 0.00053823, "C": 0.00054023, "V": 4963.78714307, "T": "2017-12-17T00:40:00", "BV": 2.67878028}, {"O": 0.00054194, "H": 0.00054196, "L": 0.000541, "C": 0.00054195, "V": 4332.4928473, "T": "2017-12-17T00:45:00", "BV": 2.34782414}, {"O": 0.00054195, "H": 0.0005445, "L": 0.00054194, "C": 0.000544, "V": 8873.83617473, "T": "2017-12-17T00:50:00", "BV": 4.81980414}, {"O": 0.000544, "H": 0.0005475, "L": 0.000544, "C": 0.0005475, "V": 1671.38706557, "T": "2017-12-17T00:55:00", "BV": 0.91049383}, {"O": 0.0005475, "H": 0.00055465, "L": 0.0005475, "C": 0.00054777, "V": 11627.90653446, "T": "2017-12-17T01:00:00", "BV": 6.40801534}, {"O": 0.00054779, "H": 0.00055168, "L": 0.0005475, "C": 0.0005485, "V": 4448.05675674, "T": "2017-12-17T01:05:00", "BV": 2.43972127}, {"O": 0.00054854, "H": 0.00055228, "L": 0.00054779, "C": 0.00054779, "V": 5024.77228944, "T": "2017-12-17T01:10:00", "BV": 2.76419554}, {"O": 0.00055133, "H": 0.000562, "L": 0.00054858, "C": 0.00055755, "V": 16363.32593084, "T": "2017-12-17T01:15:00", "BV": 9.13020147}, {"O": 0.00055831, "H": 0.00056173, "L": 0.00055367, "C": 0.0005562, "V": 6605.04558924, "T": "2017-12-17T01:20:00", "BV": 3.68107981}, {"O": 0.00055404, "H": 0.00056244, "L": 0.0005531, "C": 0.00056207, "V": 10307.49314503, "T": "2017-12-17T01:25:00", "BV": 5.75971648}, {"O": 0.00056244, "H": 0.00056371, "L": 0.00056, "C": 0.00056371, "V": 4700.98026478, "T": "2017-12-17T01:30:00", "BV": 2.64378075}, {"O": 0.00056371, "H": 0.00056662, "L": 0.0005624, "C": 0.00056534, "V": 4953.88276749, "T": "2017-12-17T01:35:00", "BV": 2.79665209}, {"O": 0.00056662, "H": 0.000589, "L": 0.00056662, "C": 0.00058899, "V": 87062.90586542, "T": "2017-12-17T01:40:00", "BV": 50.51161876}, {"O": 0.00058625, "H": 0.000589, "L": 0.00057152, "C": 0.00057251, "V": 22026.94444569, "T": "2017-12-17T01:45:00", "BV": 12.81374485}, {"O": 0.00057255, "H": 0.00057817, "L": 0.00057133, "C": 0.00057817, "V": 10520.96323987, "T": "2017-12-17T01:50:00", "BV": 6.03053645}, {"O": 0.00057817, "H": 0.00058885, "L": 0.00057817, "C": 0.00058125, "V": 18109.61332315, "T": "2017-12-17T01:55:00", "BV": 10.5272247}, {"O": 0.00058561, "H": 0.0005859, "L": 0.00057911, "C": 0.000585, "V": 15061.73325014, "T": "2017-12-17T02:00:00", "BV": 8.78376506}, {"O": 0.000585, "H": 0.0005859, "L": 0.00057734, "C": 0.00057735, "V": 8926.38437058, "T": "2017-12-17T02:05:00", "BV": 5.20168744}, {"O": 0.0005774, "H": 0.00058314, "L": 0.0005774, "C": 0.00057809, "V": 9349.06317758, "T": "2017-12-17T02:10:00", "BV": 5.42273303}, {"O": 0.00057809, "H": 0.00057904, "L": 0.00057801, "C": 0.00057806, "V": 10780.93874235, "T": "2017-12-17T02:15:00", "BV": 6.23468362}, {"O": 0.00057801, "H": 0.00057801, "L": 0.00056786, "C": 0.00056786, "V": 7840.20266934, "T": "2017-12-17T02:20:00", "BV": 4.47552549}, {"O": 0.00056799, "H": 0.00057848, "L": 0.00056735, "C": 0.00057072, "V": 13049.74861954, "T": "2017-12-17T02:25:00", "BV": 7.459423}, {"O": 0.00057072, "H": 0.000575, "L": 0.00056719, "C": 0.00057256, "V": 10730.35447711, "T": "2017-12-17T02:30:00", "BV": 6.137726}, {"O": 0.00056993, "H": 0.00057343, "L": 0.00056566, "C": 0.00056653, "V": 9341.82641039, "T": "2017-12-17T02:35:00", "BV": 5.3276519}, {"O": 0.00056571, "H": 0.00056875, "L": 0.00056335, "C": 0.00056824, "V": 8656.65235566, "T": "2017-12-17T02:40:00", "BV": 4.89638397}, {"O": 0.00056824, "H": 0.00056871, "L": 0.00056548, "C": 0.000567, "V": 7121.4686328, "T": "2017-12-17T02:45:00", "BV": 4.03203644}, {"O": 0.000567, "H": 0.00056874, "L": 0.0005616, "C": 0.0005616, "V": 7053.84256257, "T": "2017-12-17T02:50:00", "BV": 3.98114519}, {"O": 0.0005616, "H": 0.00056195, "L": 0.0005602, "C": 0.0005619, "V": 6553.08928661, "T": "2017-12-17T02:55:00", "BV": 3.6787467}, {"O": 0.0005619, "H": 0.00056194, "L": 0.00055793, "C": 0.00056194, "V": 3964.20878095, "T": "2017-12-17T03:00:00", "BV": 2.21675538}, {"O": 0.00056181, "H": 0.00056195, "L": 0.00055951, "C": 0.00055951, "V": 3680.2740111, "T": "2017-12-17T03:05:00", "BV": 2.06725027}, {"O": 0.00055951, "H": 0.00056188, "L": 0.000559, "C": 0.00056188, "V": 2728.58175142, "T": "2017-12-17T03:10:00", "BV": 1.52938853}, {"O": 0.00056187, "H": 0.00056188, "L": 0.0005576, "C": 0.00056156, "V": 6753.99748003, "T": "2017-12-17T03:15:00", "BV": 3.77466669}, {"O": 0.00056156, "H": 0.00056523, "L": 0.0005576, "C": 0.0005576, "V": 7242.89251132, "T": "2017-12-17T03:20:00", "BV": 4.06180443}, {"O": 0.0005576, "H": 0.00056585, "L": 0.0005576, "C": 0.00055966, "V": 7721.30993956, "T": "2017-12-17T03:25:00", "BV": 4.35623568}, {"O": 0.00056585, "H": 0.00057249, "L": 0.00056082, "C": 0.0005628, "V": 10431.98248413, "T": "2017-12-17T03:30:00", "BV": 5.92309573}, {"O": 0.00056203, "H": 0.00057163, "L": 0.00056105, "C": 0.00056247, "V": 6079.30728779, "T": "2017-12-17T03:35:00", "BV": 3.42339999}, {"O": 0.00056247, "H": 0.000563, "L": 0.00056195, "C": 0.000563, "V": 6675.50212796, "T": "2017-12-17T03:40:00", "BV": 3.75422328}, {"O": 0.000563, "H": 0.00056532, "L": 0.00056256, "C": 0.00056532, "V": 5388.92738753, "T": "2017-12-17T03:45:00", "BV": 3.0352194}, {"O": 0.00056532, "H": 0.00056534, "L": 0.00056269, "C": 0.00056525, "V": 5250.16852337, "T": "2017-12-17T03:50:00", "BV": 2.95998539}, {"O": 0.00056525, "H": 0.000566, "L": 0.00056348, "C": 0.00056534, "V": 4612.94718329, "T": "2017-12-17T03:55:00", "BV": 2.60423587}, {"O": 0.00056534, "H": 0.00056539, "L": 0.00056, "C": 0.00056083, "V": 4728.2802241, "T": "2017-12-17T04:00:00", "BV": 2.65227204}, {"O": 0.00056074, "H": 0.00056539, "L": 0.00056, "C": 0.0005633, "V": 3976.91859207, "T": "2017-12-17T04:05:00", "BV": 2.2379959}, {"O": 0.0005626, "H": 0.00056539, "L": 0.0005626, "C": 0.00056331, "V": 5878.74013148, "T": "2017-12-17T04:10:00", "BV": 3.31988837}, {"O": 0.00056331, "H": 0.00056331, "L": 0.00056001, "C": 0.00056001, "V": 4252.02859835, "T": "2017-12-17T04:15:00", "BV": 2.38755591}, {"O": 0.00056021, "H": 0.00056194, "L": 0.0005601, "C": 0.00056194, "V": 5121.46365327, "T": "2017-12-17T04:20:00", "BV": 2.86903697}, {"O": 0.00056022, "H": 0.00057056, "L": 0.00056022, "C": 0.00057056, "V": 12574.14730418, "T": "2017-12-17T04:25:00", "BV": 7.07003915}, {"O": 0.00057056, "H": 0.00057229, "L": 0.00056701, "C": 0.00057219, "V": 13884.23237889, "T": "2017-12-17T04:30:00", "BV": 7.93528417}, {"O": 0.0005722, "H": 0.0005722, "L": 0.00056706, "C": 0.00057121, "V": 2545.95883468, "T": "2017-12-17T04:35:00", "BV": 1.45648349}, {"O": 0.000572, "H": 0.00057267, "L": 0.00056173, "C": 0.00057267, "V": 9470.17209559, "T": "2017-12-17T04:40:00", "BV": 5.40737465}, {"O": 0.00057296, "H": 0.00057551, "L": 0.0005722, "C": 0.0005745, "V": 5857.34269609, "T": "2017-12-17T04:45:00", "BV": 3.3625986}, {"O": 0.00057309, "H": 0.000577, "L": 0.00057309, "C": 0.000577, "V": 8677.78391996, "T": "2017-12-17T04:50:00", "BV": 4.98875795}, {"O": 0.00057716, "H": 0.0005777, "L": 0.00057223, "C": 0.00057388, "V": 9799.22185518, "T": "2017-12-17T04:55:00", "BV": 5.64886298}, {"O": 0.000573, "H": 0.00057387, "L": 0.00056938, "C": 0.00057, "V": 4959.81660736, "T": "2017-12-17T05:00:00", "BV": 2.834655}, {"O": 0.00056999, "H": 0.00058396, "L": 0.00056999, "C": 0.00058396, "V": 9013.41006724, "T": "2017-12-17T05:05:00", "BV": 5.19733024}, {"O": 0.00058395, "H": 0.00058395, "L": 0.00057999, "C": 0.00058103, "V": 6248.34700821, "T": "2017-12-17T05:10:00", "BV": 3.63292535}, {"O": 0.00058102, "H": 0.00058396, "L": 0.00057222, "C": 0.0005781, "V": 22146.35512571, "T": "2017-12-17T05:15:00", "BV": 12.82148708}, {"O": 0.0005751, "H": 0.00058388, "L": 0.00057063, "C": 0.00058206, "V": 25115.66670187, "T": "2017-12-17T05:20:00", "BV": 14.58003392}, {"O": 0.0005838, "H": 0.00058395, "L": 0.00057686, "C": 0.00057686, "V": 12833.88951731, "T": "2017-12-17T05:25:00", "BV": 7.47982919}, {"O": 0.00057917, "H": 0.00058384, "L": 0.00057686, "C": 0.00058102, "V": 4673.02345704, "T": "2017-12-17T05:30:00", "BV": 2.71513284}, {"O": 0.00058102, "H": 0.0005831, "L": 0.00057961, "C": 0.0005826, "V": 6931.4460669, "T": "2017-12-17T05:35:00", "BV": 4.03073974}, {"O": 0.0005798, "H": 0.00058229, "L": 0.00057007, "C": 0.00057263, "V": 14498.10336329, "T": "2017-12-17T05:40:00", "BV": 8.36983208}, {"O": 0.00057263, "H": 0.00057263, "L": 0.00056837, "C": 0.00056999, "V": 7278.79165835, "T": "2017-12-17T05:45:00", "BV": 4.15712167}, {"O": 0.00056837, "H": 0.00057002, "L": 0.00056619, "C": 0.00056893, "V": 5751.07739006, "T": "2017-12-17T05:50:00", "BV": 3.2714067}, {"O": 0.00056772, "H": 0.00057695, "L": 0.00056772, "C": 0.00057239, "V": 4719.95535127, "T": "2017-12-17T05:55:00", "BV": 2.69982162}, {"O": 0.00057245, "H": 0.00057579, "L": 0.00056723, "C": 0.00056772, "V": 4293.98365409, "T": "2017-12-17T06:00:00", "BV": 2.45282549}, {"O": 0.00056774, "H": 0.00056774, "L": 0.00056121, "C": 0.00056595, "V": 7326.54364223, "T": "2017-12-17T06:05:00", "BV": 4.13169345}, {"O": 0.000566, "H": 0.00056875, "L": 0.00056292, "C": 0.00056805, "V": 11012.89894602, "T": "2017-12-17T06:10:00", "BV": 6.23379061}, {"O": 0.0005632, "H": 0.00056795, "L": 0.000563, "C": 0.000563, "V": 10597.76274672, "T": "2017-12-17T06:15:00", "BV": 5.96861285}, {"O": 0.00056319, "H": 0.00056793, "L": 0.00056286, "C": 0.00056673, "V": 6164.18090222, "T": "2017-12-17T06:20:00", "BV": 3.47891747}, {"O": 0.00056673, "H": 0.0005676, "L": 0.0005625, "C": 0.000567, "V": 9737.43798483, "T": "2017-12-17T06:25:00", "BV": 5.48810739}, {"O": 0.00056698, "H": 0.000567, "L": 0.00056154, "C": 0.00056154, "V": 9841.03559277, "T": "2017-12-17T06:30:00", "BV": 5.54268853}, {"O": 0.00056237, "H": 0.00056684, "L": 0.00056025, "C": 0.00056302, "V": 8939.48135495, "T": "2017-12-17T06:35:00", "BV": 5.03295942}, {"O": 0.000563, "H": 0.00056647, "L": 0.000563, "C": 0.00056303, "V": 3631.59587362, "T": "2017-12-17T06:40:00", "BV": 2.04711616}, {"O": 0.00056303, "H": 0.00057, "L": 0.00056195, "C": 0.00057, "V": 5594.72751181, "T": "2017-12-17T06:45:00", "BV": 3.16212081}, {"O": 0.00057, "H": 0.00057021, "L": 0.000561, "C": 0.000561, "V": 9310.19049437, "T": "2017-12-17T06:50:00", "BV": 5.26910264}, {"O": 0.0005629, "H": 0.00056398, "L": 0.0005605, "C": 0.0005605, "V": 4309.88848158, "T": "2017-12-17T06:55:00", "BV": 2.41949803}, {"O": 0.0005605, "H": 0.00056401, "L": 0.00056011, "C": 0.00056284, "V": 2600.5752055, "T": "2017-12-17T07:00:00", "BV": 1.45922106}, {"O": 0.00056214, "H": 0.00056401, "L": 0.00056001, "C": 0.00056001, "V": 11623.38484439, "T": "2017-12-17T07:05:00", "BV": 6.51506218}, {"O": 0.00056001, "H": 0.0005605, "L": 0.00055355, "C": 0.00055355, "V": 11600.46701954, "T": "2017-12-17T07:10:00", "BV": 6.47228923}, {"O": 0.00055355, "H": 0.00055647, "L": 0.00055326, "C": 0.00055647, "V": 4839.85420321, "T": "2017-12-17T07:15:00", "BV": 2.67927937}, {"O": 0.00055645, "H": 0.00055857, "L": 0.00054994, "C": 0.00054994, "V": 31731.62243998, "T": "2017-12-17T07:20:00", "BV": 17.56345974}, {"O": 0.00054991, "H": 0.00055721, "L": 0.000547, "C": 0.00055686, "V": 15046.62940779, "T": "2017-12-17T07:25:00", "BV": 8.29264292}, {"O": 0.00055853, "H": 0.0005595, "L": 0.00055276, "C": 0.00055301, "V": 4087.61609898, "T": "2017-12-17T07:30:00", "BV": 2.27319994}, {"O": 0.00055301, "H": 0.00055787, "L": 0.00055199, "C": 0.00055207, "V": 7770.76992908, "T": "2017-12-17T07:35:00", "BV": 4.31316429}, {"O": 0.00055224, "H": 0.00055784, "L": 0.0005522, "C": 0.00055321, "V": 3610.42741162, "T": "2017-12-17T07:40:00", "BV": 2.00685536}, {"O": 0.00055322, "H": 0.00056, "L": 0.00055321, "C": 0.00056, "V": 5176.51566964, "T": "2017-12-17T07:45:00", "BV": 2.8894759}, {"O": 0.00056, "H": 0.00056109, "L": 0.00055968, "C": 0.00056108, "V": 8711.47061612, "T": "2017-12-17T07:50:00", "BV": 4.88372499}, {"O": 0.00056098, "H": 0.00056269, "L": 0.00056079, "C": 0.00056269, "V": 9392.55298696, "T": "2017-12-17T07:55:00", "BV": 5.2730716}, {"O": 0.00056269, "H": 0.00057218, "L": 0.0005615, "C": 0.00056989, "V": 38803.97283847, "T": "2017-12-17T08:00:00", "BV": 22.05839702}, {"O": 0.00056989, "H": 0.00057218, "L": 0.00056662, "C": 0.00057, "V": 11800.40717828, "T": "2017-12-17T08:05:00", "BV": 6.73570898}, {"O": 0.00057, "H": 0.00057218, "L": 0.0005666, "C": 0.00056693, "V": 11226.43939965, "T": "2017-12-17T08:10:00", "BV": 6.39498848}, {"O": 0.00056688, "H": 0.00057, "L": 0.00056663, "C": 0.00056737, "V": 3374.63198524, "T": "2017-12-17T08:15:00", "BV": 1.91691911}, {"O": 0.00056739, "H": 0.00057, "L": 0.00056712, "C": 0.00056977, "V": 6480.05619181, "T": "2017-12-17T08:20:00", "BV": 3.68427158}, {"O": 0.00056809, "H": 0.00056981, "L": 0.00056689, "C": 0.00056689, "V": 8063.9204018, "T": "2017-12-17T08:25:00", "BV": 4.57757358}, {"O": 0.00056689, "H": 0.000567, "L": 0.0005637, "C": 0.00056522, "V": 10812.91449246, "T": "2017-12-17T08:30:00", "BV": 6.11929536}, {"O": 0.0005637, "H": 0.00056666, "L": 0.0005637, "C": 0.00056665, "V": 4885.51733501, "T": "2017-12-17T08:35:00", "BV": 2.76186346}, {"O": 0.00056665, "H": 0.000567, "L": 0.000564, "C": 0.0005652, "V": 5096.43677894, "T": "2017-12-17T08:40:00", "BV": 2.88514589}, {"O": 0.000564, "H": 0.0005652, "L": 0.00056369, "C": 0.0005652, "V": 2466.1842383, "T": "2017-12-17T08:45:00", "BV": 1.3918441}, {"O": 0.0005652, "H": 0.000567, "L": 0.000563, "C": 0.000567, "V": 5240.21810443, "T": "2017-12-17T08:50:00", "BV": 2.95825629}, {"O": 0.000567, "H": 0.0005713, "L": 0.000567, "C": 0.00057, "V": 7778.53938645, "T": "2017-12-17T08:55:00", "BV": 4.43196935}, {"O": 0.00057008, "H": 0.00057009, "L": 0.0005692, "C": 0.00057001, "V": 2098.42207036, "T": "2017-12-17T09:00:00", "BV": 1.19593964}, {"O": 0.00057, "H": 0.00057001, "L": 0.00056663, "C": 0.00056722, "V": 11754.2953698, "T": "2017-12-17T09:05:00", "BV": 6.69173884}, {"O": 0.00056664, "H": 0.00056722, "L": 0.00056251, "C": 0.000563, "V": 7743.74849991, "T": "2017-12-17T09:10:00", "BV": 4.36380029}, {"O": 0.00056359, "H": 0.00056359, "L": 0.00055939, "C": 0.00055939, "V": 8232.66974368, "T": "2017-12-17T09:15:00", "BV": 4.62067656}, {"O": 0.00055939, "H": 0.00056026, "L": 0.0005555, "C": 0.00056026, "V": 5646.54595272, "T": "2017-12-17T09:20:00", "BV": 3.146016}, {"O": 0.00056026, "H": 0.00056195, "L": 0.00056026, "C": 0.00056032, "V": 3925.6829253, "T": "2017-12-17T09:25:00", "BV": 2.20186764}, {"O": 0.00056032, "H": 0.00056032, "L": 0.0005527, "C": 0.00056025, "V": 17045.55775039, "T": "2017-12-17T09:30:00", "BV": 9.47065698}, {"O": 0.00056025, "H": 0.00056025, "L": 0.00055413, "C": 0.0005557, "V": 5059.38420211, "T": "2017-12-17T09:35:00", "BV": 2.817677}, {"O": 0.00055572, "H": 0.00056021, "L": 0.0005557, "C": 0.00055998, "V": 2852.4248982, "T": "2017-12-17T09:40:00", "BV": 1.59107317}, {"O": 0.00055998, "H": 0.00055998, "L": 0.00055312, "C": 0.0005542, "V": 5695.40516783, "T": "2017-12-17T09:45:00", "BV": 3.17165695}, {"O": 0.0005542, "H": 0.00055863, "L": 0.00055307, "C": 0.00055863, "V": 11102.82243349, "T": "2017-12-17T09:50:00", "BV": 6.14858813}, {"O": 0.00055863, "H": 0.00056353, "L": 0.00055315, "C": 0.00055853, "V": 9970.953916, "T": "2017-12-17T09:55:00", "BV": 5.58276108}, {"O": 0.00055853, "H": 0.000562, "L": 0.000553, "C": 0.000562, "V": 8909.84938742, "T": "2017-12-17T10:00:00", "BV": 4.95942347}, {"O": 0.00056059, "H": 0.00056059, "L": 0.00055513, "C": 0.00055516, "V": 7870.50793995, "T": "2017-12-17T10:05:00", "BV": 4.38266443}, {"O": 0.00055517, "H": 0.00055799, "L": 0.00055312, "C": 0.00055522, "V": 4987.19800742, "T": "2017-12-17T10:10:00", "BV": 2.76890132}, {"O": 0.00055523, "H": 0.00055787, "L": 0.00055071, "C": 0.00055787, "V": 7456.70705362, "T": "2017-12-17T10:15:00", "BV": 4.13786492}, {"O": 0.00055251, "H": 0.00055795, "L": 0.00055235, "C": 0.000557, "V": 2225.46671062, "T": "2017-12-17T10:20:00", "BV": 1.23362438}, {"O": 0.000557, "H": 0.00055753, "L": 0.00054896, "C": 0.00055522, "V": 19045.02735881, "T": "2017-12-17T10:25:00", "BV": 10.48796341}, {"O": 0.00055522, "H": 0.00055522, "L": 0.00054911, "C": 0.000552, "V": 6526.49273855, "T": "2017-12-17T10:30:00", "BV": 3.59286325}, {"O": 0.0005495, "H": 0.00055369, "L": 0.0005495, "C": 0.00055369, "V": 3599.86693191, "T": "2017-12-17T10:35:00", "BV": 1.98779711}, {"O": 0.00055369, "H": 0.00055521, "L": 0.00054916, "C": 0.00055181, "V": 3127.58186824, "T": "2017-12-17T10:40:00", "BV": 1.72646188}, {"O": 0.00055182, "H": 0.00055508, "L": 0.0005518, "C": 0.00055182, "V": 2179.12205398, "T": "2017-12-17T10:45:00", "BV": 1.20487826}, {"O": 0.0005518, "H": 0.00055361, "L": 0.00054927, "C": 0.0005518, "V": 7892.59392006, "T": "2017-12-17T10:50:00", "BV": 4.34661418}, {"O": 0.00055312, "H": 0.0005535, "L": 0.00054559, "C": 0.000551, "V": 5811.07695036, "T": "2017-12-17T10:55:00", "BV": 3.19865219}, {"O": 0.00055101, "H": 0.00055101, "L": 0.00054781, "C": 0.000549, "V": 4726.30195796, "T": "2017-12-17T11:00:00", "BV": 2.59709485}, {"O": 0.000549, "H": 0.000549, "L": 0.00054622, "C": 0.00054858, "V": 2982.44092019, "T": "2017-12-17T11:05:00", "BV": 1.63487689}, {"O": 0.0005488, "H": 0.00055019, "L": 0.00054622, "C": 0.00055019, "V": 4927.15783783, "T": "2017-12-17T11:10:00", "BV": 2.70627742}, {"O": 0.00055019, "H": 0.00055123, "L": 0.00054652, "C": 0.00055123, "V": 8563.09876322, "T": "2017-12-17T11:15:00", "BV": 4.69930964}, {"O": 0.00054765, "H": 0.00055277, "L": 0.0005476, "C": 0.00055275, "V": 4061.79829344, "T": "2017-12-17T11:20:00", "BV": 2.23607177}, {"O": 0.00055275, "H": 0.00055955, "L": 0.000551, "C": 0.00055853, "V": 9857.04160482, "T": "2017-12-17T11:25:00", "BV": 5.47743817}, {"O": 0.00055853, "H": 0.00055853, "L": 0.0005535, "C": 0.0005535, "V": 5023.89711206, "T": "2017-12-17T11:30:00", "BV": 2.78697876}, {"O": 0.00055278, "H": 0.00055368, "L": 0.00055189, "C": 0.00055368, "V": 4301.60631312, "T": "2017-12-17T11:35:00", "BV": 2.37798479}, {"O": 0.00055368, "H": 0.00055506, "L": 0.00055161, "C": 0.00055166, "V": 2769.87564408, "T": "2017-12-17T11:40:00", "BV": 1.53406844}, {"O": 0.00055166, "H": 0.00055411, "L": 0.00055003, "C": 0.00055298, "V": 9826.77977011, "T": "2017-12-17T11:45:00", "BV": 5.42706981}, {"O": 0.00055298, "H": 0.0005584, "L": 0.00055298, "C": 0.00055301, "V": 2851.01877306, "T": "2017-12-17T11:50:00", "BV": 1.58378504}, {"O": 0.000554, "H": 0.000554, "L": 0.00054891, "C": 0.00054891, "V": 4934.41335469, "T": "2017-12-17T11:55:00", "BV": 2.71769685}, {"O": 0.00054891, "H": 0.00054891, "L": 0.00054803, "C": 0.0005481, "V": 5301.58229595, "T": "2017-12-17T12:00:00", "BV": 2.90916001}, {"O": 0.0005481, "H": 0.0005481, "L": 0.00054399, "C": 0.00054399, "V": 12936.56787384, "T": "2017-12-17T12:05:00", "BV": 7.06295193}, {"O": 0.00054395, "H": 0.00054435, "L": 0.00053937, "C": 0.00054291, "V": 19488.17797811, "T": "2017-12-17T12:10:00", "BV": 10.55376358}, {"O": 0.00054291, "H": 0.00054433, "L": 0.00053791, "C": 0.00053791, "V": 18949.42546947, "T": "2017-12-17T12:15:00", "BV": 10.22630789}, {"O": 0.000538, "H": 0.00054207, "L": 0.00053386, "C": 0.00053386, "V": 17298.34850045, "T": "2017-12-17T12:20:00", "BV": 9.27926433}, {"O": 0.00053377, "H": 0.00053602, "L": 0.000529, "C": 0.00053031, "V": 33184.0760683, "T": "2017-12-17T12:25:00", "BV": 17.64581214}, {"O": 0.00053031, "H": 0.00053539, "L": 0.000529, "C": 0.00053539, "V": 17840.75642469, "T": "2017-12-17T12:30:00", "BV": 9.47953953}, {"O": 0.00053539, "H": 0.00053582, "L": 0.00052799, "C": 0.00053012, "V": 20107.16407703, "T": "2017-12-17T12:35:00", "BV": 10.65941894}, {"O": 0.00053011, "H": 0.00053505, "L": 0.0005282, "C": 0.00053457, "V": 10513.6290121, "T": "2017-12-17T12:40:00", "BV": 5.59522024}, {"O": 0.00053457, "H": 0.00053459, "L": 0.000528, "C": 0.00052822, "V": 13087.10043978, "T": "2017-12-17T12:45:00", "BV": 6.9428985}, {"O": 0.00053149, "H": 0.0005344, "L": 0.0005282, "C": 0.00053299, "V": 6692.07765244, "T": "2017-12-17T12:50:00", "BV": 3.55306798}, {"O": 0.00053299, "H": 0.00053932, "L": 0.00053284, "C": 0.000538, "V": 7995.22963522, "T": "2017-12-17T12:55:00", "BV": 4.28733397}, {"O": 0.0005387, "H": 0.00054, "L": 0.00053512, "C": 0.000536, "V": 6289.82461561, "T": "2017-12-17T13:00:00", "BV": 3.38062279}, {"O": 0.00053832, "H": 0.000544, "L": 0.000537, "C": 0.000544, "V": 6702.45433959, "T": "2017-12-17T13:05:00", "BV": 3.63317494}, {"O": 0.00054415, "H": 0.00054799, "L": 0.0005432, "C": 0.000546, "V": 4375.39813551, "T": "2017-12-17T13:10:00", "BV": 2.38674282}, {"O": 0.000546, "H": 0.0005495, "L": 0.00054479, "C": 0.00054899, "V": 8498.44795556, "T": "2017-12-17T13:15:00", "BV": 4.6557007}, {"O": 0.00054898, "H": 0.00054899, "L": 0.00053601, "C": 0.00053643, "V": 17416.93320039, "T": "2017-12-17T13:20:00", "BV": 9.41392808}, {"O": 0.00053601, "H": 0.00054003, "L": 0.000536, "C": 0.00054003, "V": 5683.72877763, "T": "2017-12-17T13:25:00", "BV": 3.0631043}, {"O": 0.000542, "H": 0.00054846, "L": 0.00054003, "C": 0.0005417, "V": 3365.79320821, "T": "2017-12-17T13:30:00", "BV": 1.83776854}, {"O": 0.00054171, "H": 0.00054845, "L": 0.00054005, "C": 0.0005404, "V": 7594.70239265, "T": "2017-12-17T13:35:00", "BV": 4.13324621}, {"O": 0.0005404, "H": 0.00054384, "L": 0.00053402, "C": 0.00054035, "V": 9236.73811793, "T": "2017-12-17T13:40:00", "BV": 4.97737966}, {"O": 0.00054034, "H": 0.00054054, "L": 0.000533, "C": 0.000533, "V": 6779.35759389, "T": "2017-12-17T13:45:00", "BV": 3.64063382}, {"O": 0.00053403, "H": 0.00054271, "L": 0.00053403, "C": 0.00053919, "V": 7371.6503496, "T": "2017-12-17T13:50:00", "BV": 3.97137591}, {"O": 0.00054053, "H": 0.00054053, "L": 0.00053501, "C": 0.00053999, "V": 5002.73955389, "T": "2017-12-17T13:55:00", "BV": 2.69240045}, {"O": 0.0005399, "H": 0.00054176, "L": 0.00053848, "C": 0.00053848, "V": 5642.2639125, "T": "2017-12-17T14:00:00", "BV": 3.04085931}, {"O": 0.00053852, "H": 0.00054384, "L": 0.00053303, "C": 0.00053507, "V": 8050.2033888, "T": "2017-12-17T14:05:00", "BV": 4.34296883}, {"O": 0.00053852, "H": 0.00054197, "L": 0.00053307, "C": 0.00054197, "V": 5209.42830911, "T": "2017-12-17T14:10:00", "BV": 2.80163026}, {"O": 0.00054091, "H": 0.00054436, "L": 0.00054091, "C": 0.00054435, "V": 3240.27164588, "T": "2017-12-17T14:15:00", "BV": 1.7607549}, {"O": 0.00054435, "H": 0.00054846, "L": 0.00054102, "C": 0.00054428, "V": 7995.03830419, "T": "2017-12-17T14:20:00", "BV": 4.35568985}, {"O": 0.00054423, "H": 0.00054839, "L": 0.00054197, "C": 0.00054516, "V": 5059.52911502, "T": "2017-12-17T14:25:00", "BV": 2.76202865}, {"O": 0.00054516, "H": 0.00054822, "L": 0.00054096, "C": 0.00054274, "V": 8537.45181876, "T": "2017-12-17T14:30:00", "BV": 4.65621169}, {"O": 0.0005427, "H": 0.00054274, "L": 0.00054097, "C": 0.00054265, "V": 5855.65444183, "T": "2017-12-17T14:35:00", "BV": 3.17420451}, {"O": 0.00054267, "H": 0.000545, "L": 0.00054093, "C": 0.00054483, "V": 8038.22193006, "T": "2017-12-17T14:40:00", "BV": 4.36423645}, {"O": 0.00054483, "H": 0.00055, "L": 0.00054151, "C": 0.00055, "V": 6971.56260565, "T": "2017-12-17T14:45:00", "BV": 3.8062627}, {"O": 0.00055001, "H": 0.00055487, "L": 0.00055, "C": 0.00055467, "V": 4796.91804556, "T": "2017-12-17T14:50:00", "BV": 2.65061151}, {"O": 0.00055478, "H": 0.000559, "L": 0.00055468, "C": 0.0005579, "V": 8395.36841806, "T": "2017-12-17T14:55:00", "BV": 4.67460842}, {"O": 0.0005579, "H": 0.00057139, "L": 0.00055732, "C": 0.000571, "V": 59998.02770008, "T": "2017-12-17T15:00:00", "BV": 34.02712264}, {"O": 0.00057101, "H": 0.00057448, "L": 0.00056584, "C": 0.000566, "V": 27008.2280906, "T": "2017-12-17T15:05:00", "BV": 15.44161704}, {"O": 0.000566, "H": 0.00057339, "L": 0.00056584, "C": 0.00056999, "V": 29764.61981875, "T": "2017-12-17T15:10:00", "BV": 17.03807024}, {"O": 0.00056933, "H": 0.00056949, "L": 0.00056701, "C": 0.00056874, "V": 16420.0347908, "T": "2017-12-17T15:15:00", "BV": 9.33568558}, {"O": 0.00056874, "H": 0.00056874, "L": 0.00056005, "C": 0.00056535, "V": 10997.750081, "T": "2017-12-17T15:20:00", "BV": 6.19384643}, {"O": 0.00056535, "H": 0.00056859, "L": 0.00056009, "C": 0.00056857, "V": 16621.69926161, "T": "2017-12-17T15:25:00", "BV": 9.41297219}, {"O": 0.00056856, "H": 0.00056874, "L": 0.00056501, "C": 0.00056505, "V": 9782.12998662, "T": "2017-12-17T15:30:00", "BV": 5.5398701}, {"O": 0.00056509, "H": 0.00056597, "L": 0.00056, "C": 0.00056005, "V": 14976.60126713, "T": "2017-12-17T15:35:00", "BV": 8.41245549}, {"O": 0.00056005, "H": 0.0005601, "L": 0.0005546, "C": 0.00055501, "V": 23682.14139374, "T": "2017-12-17T15:40:00", "BV": 13.1750472}, {"O": 0.00055857, "H": 0.00056619, "L": 0.00055502, "C": 0.000565, "V": 9062.52037142, "T": "2017-12-17T15:45:00", "BV": 5.08866927}, {"O": 0.00056619, "H": 0.00056901, "L": 0.000565, "C": 0.000569, "V": 9473.52727397, "T": "2017-12-17T15:50:00", "BV": 5.38362881}, {"O": 0.00056887, "H": 0.0005692, "L": 0.00056299, "C": 0.00056332, "V": 11870.26909984, "T": "2017-12-17T15:55:00", "BV": 6.73308412}, {"O": 0.00056332, "H": 0.0005692, "L": 0.00056332, "C": 0.00056869, "V": 11718.41470608, "T": "2017-12-17T16:00:00", "BV": 6.65722106}, {"O": 0.00056869, "H": 0.0005687, "L": 0.0005605, "C": 0.00056626, "V": 15503.69562633, "T": "2017-12-17T16:05:00", "BV": 8.75758118}, {"O": 0.00056209, "H": 0.00056645, "L": 0.0005593, "C": 0.000563, "V": 10650.16191674, "T": "2017-12-17T16:10:00", "BV": 5.99832168}, {"O": 0.00056299, "H": 0.00057, "L": 0.0005622, "C": 0.00057, "V": 6044.41597302, "T": "2017-12-17T16:15:00", "BV": 3.4261523}, {"O": 0.00057, "H": 0.00057198, "L": 0.00057, "C": 0.00057184, "V": 3088.63330075, "T": "2017-12-17T16:20:00", "BV": 1.76371891}, {"O": 0.00057198, "H": 0.00057448, "L": 0.00057, "C": 0.0005725, "V": 6496.43498467, "T": "2017-12-17T16:25:00", "BV": 3.71659898}, {"O": 0.0005725, "H": 0.00057565, "L": 0.00057, "C": 0.000575, "V": 10456.57612355, "T": "2017-12-17T16:30:00", "BV": 6.00871231}, {"O": 0.000575, "H": 0.000575, "L": 0.00057201, "C": 0.0005744, "V": 5989.66359098, "T": "2017-12-17T16:35:00", "BV": 3.43688799}, {"O": 0.0005744, "H": 0.00057647, "L": 0.00057201, "C": 0.00057564, "V": 10422.22846214, "T": "2017-12-17T16:40:00", "BV": 5.990475}, {"O": 0.000575, "H": 0.00057564, "L": 0.00057251, "C": 0.00057544, "V": 8565.69210066, "T": "2017-12-17T16:45:00", "BV": 4.92476187}, {"O": 0.00057544, "H": 0.00057852, "L": 0.00057543, "C": 0.00057785, "V": 6908.37792329, "T": "2017-12-17T16:50:00", "BV": 3.98439891}, {"O": 0.00057785, "H": 0.0005794, "L": 0.00057785, "C": 0.00057936, "V": 4576.59251426, "T": "2017-12-17T16:55:00", "BV": 2.65024805}, {"O": 0.0005794, "H": 0.000582, "L": 0.00057936, "C": 0.00058001, "V": 24541.93685867, "T": "2017-12-17T17:00:00", "BV": 14.24350219}, {"O": 0.00058113, "H": 0.0005855, "L": 0.00058001, "C": 0.00058521, "V": 17723.64531928, "T": "2017-12-17T17:05:00", "BV": 10.33943654}, {"O": 0.00058547, "H": 0.00059129, "L": 0.00058547, "C": 0.00059129, "V": 35795.97523765, "T": "2017-12-17T17:10:00", "BV": 21.05389827}, {"O": 0.00059001, "H": 0.000599, "L": 0.00059001, "C": 0.00059871, "V": 45721.96137921, "T": "2017-12-17T17:15:00", "BV": 27.21798342}, {"O": 0.00059871, "H": 0.00059883, "L": 0.00058536, "C": 0.000589, "V": 36642.077921, "T": "2017-12-17T17:20:00", "BV": 21.64339306}, {"O": 0.000589, "H": 0.000589, "L": 0.00058485, "C": 0.0005852, "V": 17001.38961668, "T": "2017-12-17T17:25:00", "BV": 9.98140608}, {"O": 0.00058487, "H": 0.000591, "L": 0.000584, "C": 0.0005865, "V": 12111.4371641, "T": "2017-12-17T17:30:00", "BV": 7.0955614}, {"O": 0.000589, "H": 0.0005943, "L": 0.000589, "C": 0.00059429, "V": 17420.5602218, "T": "2017-12-17T17:35:00", "BV": 10.31158535}, {"O": 0.00059378, "H": 0.00059699, "L": 0.000592, "C": 0.00059418, "V": 10290.11970449, "T": "2017-12-17T17:40:00", "BV": 6.10890571}, {"O": 0.00059418, "H": 0.00059496, "L": 0.00059206, "C": 0.0005944, "V": 19859.18528341, "T": "2017-12-17T17:45:00", "BV": 11.78283895}, {"O": 0.00059415, "H": 0.0005962, "L": 0.00058977, "C": 0.00059, "V": 10875.37958517, "T": "2017-12-17T17:50:00", "BV": 6.46467474}, {"O": 0.000591, "H": 0.00059499, "L": 0.00058927, "C": 0.00059, "V": 3999.73909228, "T": "2017-12-17T17:55:00", "BV": 2.36056843}, {"O": 0.00059, "H": 0.00059299, "L": 0.00058, "C": 0.0005879, "V": 16986.85805671, "T": "2017-12-17T18:00:00", "BV": 9.9600782}, {"O": 0.00058304, "H": 0.00058798, "L": 0.0005816, "C": 0.00058304, "V": 5935.60621574, "T": "2017-12-17T18:05:00", "BV": 3.46684292}, {"O": 0.00058304, "H": 0.00058661, "L": 0.00057957, "C": 0.00058479, "V": 6922.14635213, "T": "2017-12-17T18:10:00", "BV": 4.03606176}, {"O": 0.000585, "H": 0.00059046, "L": 0.0005799, "C": 0.00059021, "V": 12766.97779627, "T": "2017-12-17T18:15:00", "BV": 7.47761076}, {"O": 0.00059021, "H": 0.00059062, "L": 0.00058692, "C": 0.00059046, "V": 4500.19672767, "T": "2017-12-17T18:20:00", "BV": 2.65499913}, {"O": 0.00059006, "H": 0.00059046, "L": 0.00058993, "C": 0.00059005, "V": 2527.76209554, "T": "2017-12-17T18:25:00", "BV": 1.49163481}, {"O": 0.00059044, "H": 0.000595, "L": 0.00058992, "C": 0.00059497, "V": 15499.81880159, "T": "2017-12-17T18:30:00", "BV": 9.16580786}, {"O": 0.00059497, "H": 0.00060001, "L": 0.00059497, "C": 0.0005989, "V": 46310.583039, "T": "2017-12-17T18:35:00", "BV": 27.7374518}, {"O": 0.0005989, "H": 0.00060319, "L": 0.0005989, "C": 0.00060319, "V": 13205.51111303, "T": "2017-12-17T18:40:00", "BV": 7.93135808}, {"O": 0.00060298, "H": 0.00060884, "L": 0.00060185, "C": 0.00060884, "V": 27188.17288027, "T": "2017-12-17T18:45:00", "BV": 16.46462422}, {"O": 0.00060887, "H": 0.0006151, "L": 0.000607, "C": 0.0006101, "V": 38699.67097913, "T": "2017-12-17T18:50:00", "BV": 23.65812792}, {"O": 0.000615, "H": 0.00062, "L": 0.00061194, "C": 0.00062, "V": 41370.66076578, "T": "2017-12-17T18:55:00", "BV": 25.54390199}, {"O": 0.00062, "H": 0.000622, "L": 0.00060991, "C": 0.00061, "V": 24197.06771832, "T": "2017-12-17T19:00:00", "BV": 14.93004353}, {"O": 0.00060999, "H": 0.00061857, "L": 0.00060924, "C": 0.00061351, "V": 15484.09616061, "T": "2017-12-17T19:05:00", "BV": 9.4729345}, {"O": 0.0006135, "H": 0.00061351, "L": 0.00060351, "C": 0.00060394, "V": 24381.77258017, "T": "2017-12-17T19:10:00", "BV": 14.85879292}, {"O": 0.00060351, "H": 0.000605, "L": 0.0005953, "C": 0.00060277, "V": 29587.61606121, "T": "2017-12-17T19:15:00", "BV": 17.78519699}, {"O": 0.00060011, "H": 0.00060275, "L": 0.00059843, "C": 0.0006, "V": 8638.61359734, "T": "2017-12-17T19:20:00", "BV": 5.18179946}, {"O": 0.0006, "H": 0.00060148, "L": 0.00059676, "C": 0.00059842, "V": 8400.55056531, "T": "2017-12-17T19:25:00", "BV": 5.0385422}, {"O": 0.0005982, "H": 0.00059843, "L": 0.00058719, "C": 0.00058719, "V": 9692.05521453, "T": "2017-12-17T19:30:00", "BV": 5.74338408}, {"O": 0.00058719, "H": 0.00059319, "L": 0.00058544, "C": 0.0005875, "V": 7003.95901766, "T": "2017-12-17T19:35:00", "BV": 4.12973456}, {"O": 0.0005875, "H": 0.00058901, "L": 0.000578, "C": 0.00058546, "V": 35933.19169305, "T": "2017-12-17T19:40:00", "BV": 20.95597004}, {"O": 0.000585, "H": 0.00058728, "L": 0.0005797, "C": 0.0005831, "V": 8544.54682611, "T": "2017-12-17T19:45:00", "BV": 4.98448695}, {"O": 0.00058325, "H": 0.00058536, "L": 0.00058263, "C": 0.00058263, "V": 11820.34540187, "T": "2017-12-17T19:50:00", "BV": 6.90440125}, {"O": 0.00058438, "H": 0.000585, "L": 0.00057757, "C": 0.00058499, "V": 14261.69964165, "T": "2017-12-17T19:55:00", "BV": 8.32774986}, {"O": 0.000585, "H": 0.000591, "L": 0.00058485, "C": 0.000591, "V": 7572.00106559, "T": "2017-12-17T20:00:00", "BV": 4.44977538}, {"O": 0.000591, "H": 0.00059746, "L": 0.00059, "C": 0.00059607, "V": 7341.30586575, "T": "2017-12-17T20:05:00", "BV": 4.36403976}, {"O": 0.00059607, "H": 0.00059607, "L": 0.00059, "C": 0.00059, "V": 5234.23312802, "T": "2017-12-17T20:10:00", "BV": 3.10174855}, {"O": 0.00058966, "H": 0.00058999, "L": 0.000574, "C": 0.000574, "V": 21216.06802472, "T": "2017-12-17T20:15:00", "BV": 12.26505693}, {"O": 0.000574, "H": 0.00058897, "L": 0.00056902, "C": 0.00057824, "V": 17613.18309178, "T": "2017-12-17T20:20:00", "BV": 10.11751332}, {"O": 0.00057824, "H": 0.00057926, "L": 0.00057251, "C": 0.0005779, "V": 9962.63665278, "T": "2017-12-17T20:25:00", "BV": 5.73560148}, {"O": 0.0005779, "H": 0.00058139, "L": 0.00057464, "C": 0.00058139, "V": 8716.88985103, "T": "2017-12-17T20:30:00", "BV": 5.0367009}, {"O": 0.00058007, "H": 0.00058315, "L": 0.0005773, "C": 0.00058315, "V": 5962.72909272, "T": "2017-12-17T20:35:00", "BV": 3.46622798}, {"O": 0.00058315, "H": 0.00058494, "L": 0.00058101, "C": 0.00058477, "V": 6740.61202178, "T": "2017-12-17T20:40:00", "BV": 3.92919676}, {"O": 0.00058477, "H": 0.00058812, "L": 0.00058151, "C": 0.00058652, "V": 6751.61460301, "T": "2017-12-17T20:45:00", "BV": 3.94849052}, {"O": 0.00058652, "H": 0.00058822, "L": 0.00058273, "C": 0.00058599, "V": 4720.11385952, "T": "2017-12-17T20:50:00", "BV": 2.76647145}, {"O": 0.00058307, "H": 0.00058599, "L": 0.00058276, "C": 0.00058276, "V": 1523.14513075, "T": "2017-12-17T20:55:00", "BV": 0.88785301}, {"O": 0.00058273, "H": 0.00058307, "L": 0.00058001, "C": 0.00058282, "V": 8798.41820874, "T": "2017-12-17T21:00:00", "BV": 5.11623084}, {"O": 0.00058298, "H": 0.000589, "L": 0.0005829, "C": 0.000589, "V": 2683.81850202, "T": "2017-12-17T21:05:00", "BV": 1.57529945}, {"O": 0.00058823, "H": 0.0005913, "L": 0.00058101, "C": 0.0005913, "V": 8281.00626388, "T": "2017-12-17T21:10:00", "BV": 4.86742244}, {"O": 0.00059133, "H": 0.000595, "L": 0.0005913, "C": 0.00059479, "V": 11848.73016849, "T": "2017-12-17T21:15:00", "BV": 7.02771101}, {"O": 0.00059479, "H": 0.0005992, "L": 0.00059479, "C": 0.000596, "V": 7931.6963213, "T": "2017-12-17T21:20:00", "BV": 4.73760397}, {"O": 0.000596, "H": 0.00060001, "L": 0.000596, "C": 0.00059906, "V": 8350.1876058, "T": "2017-12-17T21:25:00", "BV": 5.0075452}, {"O": 0.00059906, "H": 0.00060064, "L": 0.000596, "C": 0.00060001, "V": 9919.2312543, "T": "2017-12-17T21:30:00", "BV": 5.95040243}, {"O": 0.00060001, "H": 0.00060064, "L": 0.00059889, "C": 0.0006002, "V": 12835.51659855, "T": "2017-12-17T21:35:00", "BV": 7.70333508}, {"O": 0.0006002, "H": 0.00060024, "L": 0.0006, "C": 0.0006, "V": 6718.98588193, "T": "2017-12-17T21:40:00", "BV": 4.03200055}, {"O": 0.0006, "H": 0.00060002, "L": 0.00059154, "C": 0.0005925, "V": 6217.65450059, "T": "2017-12-17T21:45:00", "BV": 3.72150124}, {"O": 0.0005925, "H": 0.0005945, "L": 0.00058966, "C": 0.00058966, "V": 6072.71582569, "T": "2017-12-17T21:50:00", "BV": 3.58845272}, {"O": 0.00058966, "H": 0.00058994, "L": 0.00058819, "C": 0.00058819, "V": 3805.18921227, "T": "2017-12-17T21:55:00", "BV": 2.24305519}, {"O": 0.00058819, "H": 0.00059006, "L": 0.0005863, "C": 0.00058989, "V": 4766.89956765, "T": "2017-12-17T22:00:00", "BV": 2.80652508}, {"O": 0.00058977, "H": 0.00059884, "L": 0.000588, "C": 0.00059024, "V": 5271.37180052, "T": "2017-12-17T22:05:00", "BV": 3.12752184}, {"O": 0.000593, "H": 0.000595, "L": 0.00057357, "C": 0.00058, "V": 33347.37010962, "T": "2017-12-17T22:10:00", "BV": 19.39144755}, {"O": 0.00057999, "H": 0.00058296, "L": 0.00056304, "C": 0.00057991, "V": 28697.55488468, "T": "2017-12-17T22:15:00", "BV": 16.38920197}, {"O": 0.00057991, "H": 0.00058064, "L": 0.00057, "C": 0.00058019, "V": 8379.9381327, "T": "2017-12-17T22:20:00", "BV": 4.83099564}, {"O": 0.00057902, "H": 0.00057997, "L": 0.00055969, "C": 0.00057226, "V": 37097.33342713, "T": "2017-12-17T22:25:00", "BV": 21.08305765}, {"O": 0.00057218, "H": 0.00057218, "L": 0.00055951, "C": 0.000565, "V": 19193.75872708, "T": "2017-12-17T22:30:00", "BV": 10.88616878}, {"O": 0.00057147, "H": 0.00057147, "L": 0.00055, "C": 0.00056534, "V": 48907.23323323, "T": "2017-12-17T22:35:00", "BV": 27.1276969}, {"O": 0.00056543, "H": 0.00057049, "L": 0.0005475, "C": 0.00056192, "V": 26515.33287315, "T": "2017-12-17T22:40:00", "BV": 14.76814336}, {"O": 0.00056192, "H": 0.00056517, "L": 0.00054751, "C": 0.00055191, "V": 29178.52700233, "T": "2017-12-17T22:45:00", "BV": 16.2158464}, {"O": 0.00055733, "H": 0.00056874, "L": 0.00054703, "C": 0.00056186, "V": 37461.79723804, "T": "2017-12-17T22:50:00", "BV": 20.79026605}, {"O": 0.00056062, "H": 0.00056549, "L": 0.0005486, "C": 0.00055996, "V": 32624.8061888, "T": "2017-12-17T22:55:00", "BV": 18.15193209}, {"O": 0.000559, "H": 0.00057, "L": 0.00055, "C": 0.00057, "V": 18093.50987728, "T": "2017-12-17T23:00:00", "BV": 10.15862787}, {"O": 0.00057007, "H": 0.00057043, "L": 0.00056502, "C": 0.00056914, "V": 9837.2723827, "T": "2017-12-17T23:05:00", "BV": 5.60187405}, {"O": 0.00056914, "H": 0.00056914, "L": 0.00055129, "C": 0.0005675, "V": 19892.13247966, "T": "2017-12-17T23:10:00", "BV": 11.13778711}, {"O": 0.000565, "H": 0.00056753, "L": 0.00055, "C": 0.00056049, "V": 18740.86630596, "T": "2017-12-17T23:15:00", "BV": 10.45925654}, {"O": 0.00056049, "H": 0.00057911, "L": 0.00056001, "C": 0.00057911, "V": 11970.37522535, "T": "2017-12-17T23:20:00", "BV": 6.82360694}, {"O": 0.000575, "H": 0.00058827, "L": 0.000572, "C": 0.00058782, "V": 33858.66391639, "T": "2017-12-17T23:25:00", "BV": 19.685399}, {"O": 0.00058782, "H": 0.00058843, "L": 0.00057915, "C": 0.00057915, "V": 10495.36014401, "T": "2017-12-17T23:30:00", "BV": 6.14945445}, {"O": 0.00057915, "H": 0.00058789, "L": 0.00057701, "C": 0.00058787, "V": 16811.54852388, "T": "2017-12-17T23:35:00", "BV": 9.82124936}, {"O": 0.00058785, "H": 0.00058875, "L": 0.00058369, "C": 0.00058381, "V": 10558.2987882, "T": "2017-12-17T23:40:00", "BV": 6.20003618}, {"O": 0.00058796, "H": 0.00058796, "L": 0.00058, "C": 0.00058099, "V": 7317.52513099, "T": "2017-12-17T23:45:00", "BV": 4.26442389}, {"O": 0.00058041, "H": 0.00058378, "L": 0.00057911, "C": 0.00058375, "V": 9102.32679745, "T": "2017-12-17T23:50:00", "BV": 5.29701124}, {"O": 0.0005833, "H": 0.00058375, "L": 0.000571, "C": 0.00058035, "V": 19317.02044446, "T": "2017-12-17T23:55:00", "BV": 11.11948642}, {"O": 0.00058035, "H": 0.00058261, "L": 0.00057312, "C": 0.00057312, "V": 7446.17470769, "T": "2017-12-18T00:00:00", "BV": 4.30074965}, {"O": 0.0005751, "H": 0.00058875, "L": 0.00057315, "C": 0.000585, "V": 17164.42463042, "T": "2017-12-18T00:05:00", "BV": 9.99514195}, {"O": 0.00058384, "H": 0.00058948, "L": 0.00058384, "C": 0.00058876, "V": 12924.74054328, "T": "2017-12-18T00:10:00", "BV": 7.58162739}, {"O": 0.00058888, "H": 0.000596, "L": 0.00058876, "C": 0.000596, "V": 21597.11403859, "T": "2017-12-18T00:15:00", "BV": 12.77136935}, {"O": 0.000594, "H": 0.00059597, "L": 0.000585, "C": 0.00059015, "V": 5525.68495487, "T": "2017-12-18T00:20:00", "BV": 3.26393293}, {"O": 0.00059, "H": 0.00059988, "L": 0.00058967, "C": 0.00059951, "V": 8892.6546978, "T": "2017-12-18T00:25:00", "BV": 5.28607539}, {"O": 0.00059927, "H": 0.0006015, "L": 0.00059883, "C": 0.0006015, "V": 14465.39354859, "T": "2017-12-18T00:30:00", "BV": 8.67614405}, {"O": 0.00060024, "H": 0.00062201, "L": 0.00060024, "C": 0.000614, "V": 94000.88184679, "T": "2017-12-18T00:35:00", "BV": 57.68042528}, {"O": 0.00061347, "H": 0.00062299, "L": 0.0006, "C": 0.00061455, "V": 36949.1646498, "T": "2017-12-18T00:40:00", "BV": 22.79916749}, {"O": 0.0006148, "H": 0.00062005, "L": 0.00061, "C": 0.00061307, "V": 28678.98341242, "T": "2017-12-18T00:45:00", "BV": 17.65683555}, {"O": 0.00061308, "H": 0.00061474, "L": 0.00059973, "C": 0.0006, "V": 17096.89558173, "T": "2017-12-18T00:50:00", "BV": 10.32496724}, {"O": 0.0006, "H": 0.000602, "L": 0.000595, "C": 0.0006014, "V": 13084.52485497, "T": "2017-12-18T00:55:00", "BV": 7.82559444}, {"O": 0.00059999, "H": 0.0006, "L": 0.0005932, "C": 0.0005932, "V": 2569.26671232, "T": "2017-12-18T01:00:00", "BV": 1.53017627}, {"O": 0.00059317, "H": 0.00059373, "L": 0.00058444, "C": 0.00059014, "V": 10854.20680397, "T": "2017-12-18T01:05:00", "BV": 6.39126957}, {"O": 0.00058719, "H": 0.00060452, "L": 0.00058718, "C": 0.00059658, "V": 9661.03507153, "T": "2017-12-18T01:10:00", "BV": 5.75012531}, {"O": 0.00059676, "H": 0.00059984, "L": 0.00058716, "C": 0.0005905, "V": 16367.06006398, "T": "2017-12-18T01:15:00", "BV": 9.67847815}, {"O": 0.0005905, "H": 0.00059431, "L": 0.0005905, "C": 0.00059402, "V": 7356.45498924, "T": "2017-12-18T01:20:00", "BV": 4.36301393}, {"O": 0.000594, "H": 0.00059614, "L": 0.00059, "C": 0.00059321, "V": 13400.15507749, "T": "2017-12-18T01:25:00", "BV": 7.9537894}, {"O": 0.00059289, "H": 0.00059289, "L": 0.00058832, "C": 0.00059001, "V": 4391.96029047, "T": "2017-12-18T01:30:00", "BV": 2.59784625}, {"O": 0.00059001, "H": 0.00059286, "L": 0.00058279, "C": 0.0005855, "V": 14370.11229341, "T": "2017-12-18T01:35:00", "BV": 8.42310602}, {"O": 0.00058551, "H": 0.00058906, "L": 0.00058313, "C": 0.00058906, "V": 5801.68065154, "T": "2017-12-18T01:40:00", "BV": 3.39429422}, {"O": 0.00058321, "H": 0.00059625, "L": 0.00058321, "C": 0.000595, "V": 6416.45197207, "T": "2017-12-18T01:45:00", "BV": 3.80809591}, {"O": 0.000595, "H": 0.00059918, "L": 0.00059022, "C": 0.00059178, "V": 7629.0957719, "T": "2017-12-18T01:50:00", "BV": 4.54702631}, {"O": 0.00059181, "H": 0.00059918, "L": 0.00059181, "C": 0.00059911, "V": 7510.75902574, "T": "2017-12-18T01:55:00", "BV": 4.49608317}, {"O": 0.00059911, "H": 0.0005999, "L": 0.0005918, "C": 0.00059519, "V": 12830.08572826, "T": "2017-12-18T02:00:00", "BV": 7.65247102}, {"O": 0.00059519, "H": 0.000601, "L": 0.00059457, "C": 0.00059999, "V": 16784.29205061, "T": "2017-12-18T02:05:00", "BV": 10.04667612}, {"O": 0.00059999, "H": 0.000601, "L": 0.00059181, "C": 0.00059363, "V": 12502.7977439, "T": "2017-12-18T02:10:00", "BV": 7.47784481}, {"O": 0.00059542, "H": 0.00059833, "L": 0.0005918, "C": 0.00059833, "V": 9712.23762999, "T": "2017-12-18T02:15:00", "BV": 5.77368716}, {"O": 0.00059833, "H": 0.000615, "L": 0.000596, "C": 0.00061498, "V": 37084.63396981, "T": "2017-12-18T02:20:00", "BV": 22.53199434}, {"O": 0.00061498, "H": 0.00061613, "L": 0.0006051, "C": 0.00060999, "V": 22431.08570816, "T": "2017-12-18T02:25:00", "BV": 13.71245359}, {"O": 0.00060714, "H": 0.00061699, "L": 0.000607, "C": 0.00061597, "V": 12549.99259923, "T": "2017-12-18T02:30:00", "BV": 7.69597611}, {"O": 0.000613, "H": 0.0006155, "L": 0.00060764, "C": 0.00060764, "V": 15823.27100211, "T": "2017-12-18T02:35:00", "BV": 9.66881679}, {"O": 0.000608, "H": 0.00061377, "L": 0.00060798, "C": 0.00061353, "V": 4504.4505299, "T": "2017-12-18T02:40:00", "BV": 2.75418378}, {"O": 0.00061353, "H": 0.0006155, "L": 0.000612, "C": 0.0006155, "V": 7383.002693, "T": "2017-12-18T02:45:00", "BV": 4.53060382}, {"O": 0.00061488, "H": 0.0006171, "L": 0.00061402, "C": 0.00061402, "V": 9350.96103475, "T": "2017-12-18T02:50:00", "BV": 5.76169953}, {"O": 0.00061407, "H": 0.000618, "L": 0.00061401, "C": 0.000617, "V": 7056.91495572, "T": "2017-12-18T02:55:00", "BV": 4.34980361}, {"O": 0.000617, "H": 0.000617, "L": 0.00061377, "C": 0.0006165, "V": 7935.7192011, "T": "2017-12-18T03:00:00", "BV": 4.89059525}, {"O": 0.00061648, "H": 0.00062, "L": 0.0006138, "C": 0.0006138, "V": 9002.09637481, "T": "2017-12-18T03:05:00", "BV": 5.55888618}, {"O": 0.00061381, "H": 0.00062, "L": 0.00061381, "C": 0.00061647, "V": 6317.06104542, "T": "2017-12-18T03:10:00", "BV": 3.90530101}, {"O": 0.00061647, "H": 0.000619, "L": 0.00061489, "C": 0.00061645, "V": 8194.94048413, "T": "2017-12-18T03:15:00", "BV": 5.04881746}, {"O": 0.000619, "H": 0.000619, "L": 0.00061503, "C": 0.00061548, "V": 6749.3367201, "T": "2017-12-18T03:20:00", "BV": 4.16646942}, {"O": 0.00061548, "H": 0.00061896, "L": 0.00060949, "C": 0.00061002, "V": 12624.1604266, "T": "2017-12-18T03:25:00", "BV": 7.7377293}, {"O": 0.00061002, "H": 0.00061376, "L": 0.000608, "C": 0.00061376, "V": 6935.08909619, "T": "2017-12-18T03:30:00", "BV": 4.23506526}, {"O": 0.000612, "H": 0.00061874, "L": 0.00060917, "C": 0.00061329, "V": 16886.95618512, "T": "2017-12-18T03:35:00", "BV": 10.38400868}, {"O": 0.00061329, "H": 0.00061697, "L": 0.00061328, "C": 0.00061687, "V": 9145.26161717, "T": "2017-12-18T03:40:00", "BV": 5.63136727}, {"O": 0.00061687, "H": 0.00062, "L": 0.00061686, "C": 0.00061999, "V": 10301.34507152, "T": "2017-12-18T03:45:00", "BV": 6.37439428}, {"O": 0.00061999, "H": 0.00062098, "L": 0.00061651, "C": 0.00061899, "V": 26307.08108236, "T": "2017-12-18T03:50:00", "BV": 16.30579245}, {"O": 0.00061899, "H": 0.00062108, "L": 0.00061899, "C": 0.00062057, "V": 12869.84140979, "T": "2017-12-18T03:55:00", "BV": 7.98423776}, {"O": 0.00062033, "H": 0.00062934, "L": 0.00062, "C": 0.00062915, "V": 58650.94849953, "T": "2017-12-18T04:00:00", "BV": 36.71336237}, {"O": 0.000629, "H": 0.00062983, "L": 0.00062449, "C": 0.00062713, "V": 14156.69667943, "T": "2017-12-18T04:05:00", "BV": 8.89302316}, {"O": 0.00062713, "H": 0.00062898, "L": 0.00062326, "C": 0.00062637, "V": 34358.04688928, "T": "2017-12-18T04:10:00", "BV": 21.50519922}, {"O": 0.00062898, "H": 0.00063, "L": 0.00062446, "C": 0.00062998, "V": 17685.89563867, "T": "2017-12-18T04:15:00", "BV": 11.12820896}, {"O": 0.0006299, "H": 0.0006349, "L": 0.00062975, "C": 0.0006348, "V": 37381.40579781, "T": "2017-12-18T04:20:00", "BV": 23.59153231}, {"O": 0.00063401, "H": 0.0006379, "L": 0.000634, "C": 0.0006379, "V": 57696.01490995, "T": "2017-12-18T04:25:00", "BV": 36.67132458}, {"O": 0.000637, "H": 0.0006487, "L": 0.000637, "C": 0.00064169, "V": 71502.52600348, "T": "2017-12-18T04:30:00", "BV": 46.03851318}, {"O": 0.000641, "H": 0.00064536, "L": 0.00063177, "C": 0.00063203, "V": 53811.09006005, "T": "2017-12-18T04:35:00", "BV": 34.27620723}, {"O": 0.00063203, "H": 0.0006485, "L": 0.00063203, "C": 0.0006485, "V": 20115.46176653, "T": "2017-12-18T04:40:00", "BV": 12.93665641}, {"O": 0.0006485, "H": 0.00064999, "L": 0.00064567, "C": 0.00064998, "V": 38194.12327258, "T": "2017-12-18T04:45:00", "BV": 24.77395379}, {"O": 0.00064997, "H": 0.00065505, "L": 0.000648, "C": 0.00065459, "V": 93915.3920215, "T": "2017-12-18T04:50:00", "BV": 61.0864827}, {"O": 0.00065489, "H": 0.0006665, "L": 0.00065329, "C": 0.00066626, "V": 75175.7355814, "T": "2017-12-18T04:55:00", "BV": 49.64827488}, {"O": 0.00066626, "H": 0.00066997, "L": 0.0006599, "C": 0.0006666, "V": 77770.70428547, "T": "2017-12-18T05:00:00", "BV": 51.89226107}, {"O": 0.0006666, "H": 0.00067105, "L": 0.00066503, "C": 0.00067105, "V": 62680.11105981, "T": "2017-12-18T05:05:00", "BV": 41.91182744}, {"O": 0.00067111, "H": 0.0006785, "L": 0.00067101, "C": 0.00067825, "V": 71762.56841585, "T": "2017-12-18T05:10:00", "BV": 48.45650167}, {"O": 0.00067825, "H": 0.00069737, "L": 0.00067825, "C": 0.00069737, "V": 165625.95983554, "T": "2017-12-18T05:15:00", "BV": 113.70339927}, {"O": 0.00069737, "H": 0.00071001, "L": 0.00068291, "C": 0.00068764, "V": 206719.261494, "T": "2017-12-18T05:20:00", "BV": 144.84635609}, {"O": 0.00068313, "H": 0.00068764, "L": 0.000668, "C": 0.00068547, "V": 101646.98467031, "T": "2017-12-18T05:25:00", "BV": 68.9681974}, {"O": 0.00068547, "H": 0.00068547, "L": 0.00067518, "C": 0.00067884, "V": 63866.80895454, "T": "2017-12-18T05:30:00", "BV": 43.4578268}, {"O": 0.0006768, "H": 0.00067884, "L": 0.00065186, "C": 0.00065654, "V": 77387.30282095, "T": "2017-12-18T05:35:00", "BV": 51.07019971}, {"O": 0.00065654, "H": 0.000675, "L": 0.000653, "C": 0.00067373, "V": 33799.12224047, "T": "2017-12-18T05:40:00", "BV": 22.45935564}, {"O": 0.00067234, "H": 0.00067489, "L": 0.0006598, "C": 0.0006598, "V": 50690.27190893, "T": "2017-12-18T05:45:00", "BV": 33.62855548}, {"O": 0.0006598, "H": 0.00067489, "L": 0.0006518, "C": 0.00066, "V": 39431.28870086, "T": "2017-12-18T05:50:00", "BV": 25.92336915}, {"O": 0.00066, "H": 0.00067, "L": 0.00065968, "C": 0.00066, "V": 32408.07619922, "T": "2017-12-18T05:55:00", "BV": 21.55909761}, {"O": 0.0006635, "H": 0.00067399, "L": 0.00065239, "C": 0.00066636, "V": 31779.88408263, "T": "2017-12-18T06:00:00", "BV": 21.08379626}, {"O": 0.00066637, "H": 0.00066999, "L": 0.00066043, "C": 0.000665, "V": 10752.38831261, "T": "2017-12-18T06:05:00", "BV": 7.16561721}, {"O": 0.00066305, "H": 0.00067215, "L": 0.0006604, "C": 0.00066301, "V": 32958.77691872, "T": "2017-12-18T06:10:00", "BV": 21.93648312}, {"O": 0.00066301, "H": 0.00067255, "L": 0.00066103, "C": 0.00067221, "V": 49814.92792793, "T": "2017-12-18T06:15:00", "BV": 33.36952346}, {"O": 0.00067101, "H": 0.00067275, "L": 0.00066405, "C": 0.0006699, "V": 30784.88717246, "T": "2017-12-18T06:20:00", "BV": 20.61864204}, {"O": 0.0006699, "H": 0.00068579, "L": 0.00066531, "C": 0.000685, "V": 30654.22131999, "T": "2017-12-18T06:25:00", "BV": 20.72637923}, {"O": 0.000685, "H": 0.00069241, "L": 0.00067133, "C": 0.00067895, "V": 58703.05217142, "T": "2017-12-18T06:30:00", "BV": 40.26176066}, {"O": 0.00067896, "H": 0.00069, "L": 0.00067238, "C": 0.00067261, "V": 51239.8681014, "T": "2017-12-18T06:35:00", "BV": 34.95450683}, {"O": 0.00067318, "H": 0.000689, "L": 0.00067261, "C": 0.0006761, "V": 71528.92976524, "T": "2017-12-18T06:40:00", "BV": 48.7552992}, {"O": 0.00067623, "H": 0.00068235, "L": 0.00065756, "C": 0.00066887, "V": 33941.98839634, "T": "2017-12-18T06:45:00", "BV": 22.69525975}, {"O": 0.00066887, "H": 0.00067847, "L": 0.00066351, "C": 0.000674, "V": 31404.42889673, "T": "2017-12-18T06:50:00", "BV": 21.12969358}, {"O": 0.000674, "H": 0.00067706, "L": 0.00067026, "C": 0.00067514, "V": 29514.91980849, "T": "2017-12-18T06:55:00", "BV": 19.93248085}, {"O": 0.00067314, "H": 0.00068721, "L": 0.00067314, "C": 0.00067917, "V": 46119.20693498, "T": "2017-12-18T07:00:00", "BV": 31.46302844}, {"O": 0.00067911, "H": 0.000686, "L": 0.00067731, "C": 0.00067914, "V": 39808.77419137, "T": "2017-12-18T07:05:00", "BV": 27.08965793}, {"O": 0.00068319, "H": 0.00068598, "L": 0.0006799, "C": 0.00067991, "V": 20539.93394172, "T": "2017-12-18T07:10:00", "BV": 13.97947763}, {"O": 0.00067991, "H": 0.00068299, "L": 0.000672, "C": 0.00067527, "V": 26411.55480766, "T": "2017-12-18T07:15:00", "BV": 17.90975677}, {"O": 0.00067527, "H": 0.00067664, "L": 0.0006655, "C": 0.00067526, "V": 9273.15259578, "T": "2017-12-18T07:20:00", "BV": 6.2427022}, {"O": 0.00067526, "H": 0.00068225, "L": 0.00067329, "C": 0.000674, "V": 58040.82933103, "T": "2017-12-18T07:25:00", "BV": 39.50940372}, {"O": 0.00067519, "H": 0.000684, "L": 0.00066667, "C": 0.00066962, "V": 45373.58662473, "T": "2017-12-18T07:30:00", "BV": 30.71990537}, {"O": 0.00066962, "H": 0.00068, "L": 0.00066604, "C": 0.00067372, "V": 33376.00213352, "T": "2017-12-18T07:35:00", "BV": 22.45052889}, {"O": 0.00067312, "H": 0.00068433, "L": 0.0006731, "C": 0.00067902, "V": 28011.92208886, "T": "2017-12-18T07:40:00", "BV": 19.07418769}, {"O": 0.00068, "H": 0.00068391, "L": 0.00067809, "C": 0.00068116, "V": 15522.14833204, "T": "2017-12-18T07:45:00", "BV": 10.55813323}, {"O": 0.00068116, "H": 0.00068506, "L": 0.00067543, "C": 0.00068299, "V": 40925.97691976, "T": "2017-12-18T07:50:00", "BV": 27.8812002}, {"O": 0.00068009, "H": 0.00068297, "L": 0.0006767, "C": 0.0006767, "V": 9209.32847445, "T": "2017-12-18T07:55:00", "BV": 6.25556395}, {"O": 0.0006767, "H": 0.00067926, "L": 0.00067431, "C": 0.00067509, "V": 20754.88302237, "T": "2017-12-18T08:00:00", "BV": 14.03503383}, {"O": 0.00067509, "H": 0.00068008, "L": 0.00067508, "C": 0.00067997, "V": 17211.44023302, "T": "2017-12-18T08:05:00", "BV": 11.66904231}, {"O": 0.00067536, "H": 0.00067997, "L": 0.00067531, "C": 0.00067531, "V": 11213.07016212, "T": "2017-12-18T08:10:00", "BV": 7.58859693}, {"O": 0.00067531, "H": 0.00068, "L": 0.00067531, "C": 0.00068, "V": 10083.9814386, "T": "2017-12-18T08:15:00", "BV": 6.84016466}, {"O": 0.00067991, "H": 0.00068198, "L": 0.00067795, "C": 0.0006801, "V": 13923.61124253, "T": "2017-12-18T08:20:00", "BV": 9.47085284}, {"O": 0.0006801, "H": 0.000681, "L": 0.00067946, "C": 0.00068, "V": 15322.21131446, "T": "2017-12-18T08:25:00", "BV": 10.4205039}, {"O": 0.00068, "H": 0.0006819, "L": 0.000677, "C": 0.00067855, "V": 9217.29139498, "T": "2017-12-18T08:30:00", "BV": 6.25127362}, {"O": 0.00067855, "H": 0.00067855, "L": 0.00067434, "C": 0.00067434, "V": 21142.65094802, "T": "2017-12-18T08:35:00", "BV": 14.28098858}, {"O": 0.00067434, "H": 0.00067489, "L": 0.00067381, "C": 0.00067381, "V": 9592.14486798, "T": "2017-12-18T08:40:00", "BV": 6.46823841}, {"O": 0.00067381, "H": 0.000674, "L": 0.00067264, "C": 0.00067301, "V": 13205.21804225, "T": "2017-12-18T08:45:00", "BV": 8.89253034}, {"O": 0.00067264, "H": 0.00067264, "L": 0.00067117, "C": 0.00067119, "V": 17999.52655446, "T": "2017-12-18T08:50:00", "BV": 12.09335802}, {"O": 0.00067212, "H": 0.00067212, "L": 0.00066702, "C": 0.00066711, "V": 25567.44473116, "T": "2017-12-18T08:55:00", "BV": 17.10366445}, {"O": 0.000668, "H": 0.0006685, "L": 0.000666, "C": 0.000666, "V": 15226.04035864, "T": "2017-12-18T09:00:00", "BV": 10.15552054}, {"O": 0.000666, "H": 0.00066617, "L": 0.000651, "C": 0.00065262, "V": 44397.72487678, "T": "2017-12-18T09:05:00", "BV": 29.2162633}, {"O": 0.00065262, "H": 0.00065983, "L": 0.00065005, "C": 0.00065297, "V": 45073.21449762, "T": "2017-12-18T09:10:00", "BV": 29.34949288}, {"O": 0.00065079, "H": 0.0006587, "L": 0.00065079, "C": 0.00065862, "V": 14787.25882103, "T": "2017-12-18T09:15:00", "BV": 9.64240783}, {"O": 0.0006587, "H": 0.00066011, "L": 0.000651, "C": 0.00066011, "V": 17579.89401655, "T": "2017-12-18T09:20:00", "BV": 11.5800788}, {"O": 0.0006601, "H": 0.00066011, "L": 0.000648, "C": 0.00065201, "V": 30325.1348691, "T": "2017-12-18T09:25:00", "BV": 19.8097654}, {"O": 0.00065372, "H": 0.00066011, "L": 0.00065201, "C": 0.00066011, "V": 11605.11677122, "T": "2017-12-18T09:30:00", "BV": 7.61903185}, {"O": 0.00066011, "H": 0.00066735, "L": 0.000658, "C": 0.00066251, "V": 16971.08889559, "T": "2017-12-18T09:35:00", "BV": 11.24982306}, {"O": 0.00066597, "H": 0.00066597, "L": 0.00066251, "C": 0.0006626, "V": 5988.51845592, "T": "2017-12-18T09:40:00", "BV": 3.96959159}, {"O": 0.00066259, "H": 0.00066265, "L": 0.00066003, "C": 0.00066187, "V": 4716.07312798, "T": "2017-12-18T09:45:00", "BV": 3.12314104}, {"O": 0.00066187, "H": 0.00066187, "L": 0.00065801, "C": 0.00065901, "V": 4808.75720902, "T": "2017-12-18T09:50:00", "BV": 3.17447051}, {"O": 0.00065901, "H": 0.00066004, "L": 0.000655, "C": 0.000655, "V": 8622.3242801, "T": "2017-12-18T09:55:00", "BV": 5.67951125}, {"O": 0.000655, "H": 0.0006588, "L": 0.0006442, "C": 0.00065279, "V": 26275.36074892, "T": "2017-12-18T10:00:00", "BV": 17.037154}, {"O": 0.00065279, "H": 0.00065905, "L": 0.00065278, "C": 0.00065401, "V": 13702.5363797, "T": "2017-12-18T10:05:00", "BV": 8.96338278}, {"O": 0.00065401, "H": 0.00066457, "L": 0.00064612, "C": 0.00065406, "V": 21304.29237866, "T": "2017-12-18T10:10:00", "BV": 14.00586597}, {"O": 0.00065406, "H": 0.00066446, "L": 0.00064619, "C": 0.00066006, "V": 11926.47243012, "T": "2017-12-18T10:15:00", "BV": 7.9052762}, {"O": 0.00066399, "H": 0.00066399, "L": 0.0006464, "C": 0.00066133, "V": 16064.74705339, "T": "2017-12-18T10:20:00", "BV": 10.53933523}, {"O": 0.00066133, "H": 0.00066335, "L": 0.000642, "C": 0.0006538, "V": 40792.92562519, "T": "2017-12-18T10:25:00", "BV": 26.43565119}, {"O": 0.0006538, "H": 0.00065799, "L": 0.0006538, "C": 0.000654, "V": 6498.64668567, "T": "2017-12-18T10:30:00", "BV": 4.25181557}, {"O": 0.000654, "H": 0.00065796, "L": 0.0006511, "C": 0.00065675, "V": 6539.29678703, "T": "2017-12-18T10:35:00", "BV": 4.27216762}, {"O": 0.000655, "H": 0.00065675, "L": 0.00065112, "C": 0.000652, "V": 9103.89295681, "T": "2017-12-18T10:40:00", "BV": 5.94448826}, {"O": 0.000655, "H": 0.000655, "L": 0.00064802, "C": 0.00065095, "V": 11278.77122555, "T": "2017-12-18T10:45:00", "BV": 7.33465245}, {"O": 0.00065059, "H": 0.00065199, "L": 0.00064625, "C": 0.00064625, "V": 12027.92132879, "T": "2017-12-18T10:50:00", "BV": 7.79799891}, {"O": 0.00064625, "H": 0.00064854, "L": 0.000642, "C": 0.00064273, "V": 22660.49666263, "T": "2017-12-18T10:55:00", "BV": 14.64663545}, {"O": 0.00064273, "H": 0.0006485, "L": 0.00063715, "C": 0.00063995, "V": 43565.79085383, "T": "2017-12-18T11:00:00", "BV": 27.87994344}, {"O": 0.0006398, "H": 0.00064001, "L": 0.00063745, "C": 0.00064, "V": 18892.58028934, "T": "2017-12-18T11:05:00", "BV": 12.06825841}, {"O": 0.00064001, "H": 0.00064889, "L": 0.00064001, "C": 0.00064854, "V": 11391.51204262, "T": "2017-12-18T11:10:00", "BV": 7.34263573}, {"O": 0.00064889, "H": 0.00065183, "L": 0.00064566, "C": 0.000649, "V": 12260.9465762, "T": "2017-12-18T11:15:00", "BV": 7.95705327}, {"O": 0.00064899, "H": 0.0006497, "L": 0.000645, "C": 0.00064508, "V": 9230.88540851, "T": "2017-12-18T11:20:00", "BV": 5.96650613}, {"O": 0.00064508, "H": 0.0006497, "L": 0.000645, "C": 0.00064508, "V": 6999.33481965, "T": "2017-12-18T11:25:00", "BV": 4.52329845}, {"O": 0.00064508, "H": 0.00065, "L": 0.00064508, "C": 0.00064629, "V": 8337.59403026, "T": "2017-12-18T11:30:00", "BV": 5.38284383}, {"O": 0.0006463, "H": 0.00065315, "L": 0.00064628, "C": 0.00065315, "V": 28986.39819732, "T": "2017-12-18T11:35:00", "BV": 18.89161821}, {"O": 0.00065309, "H": 0.000654, "L": 0.00064449, "C": 0.00064998, "V": 38788.76155515, "T": "2017-12-18T11:40:00", "BV": 25.26042923}, {"O": 0.00064996, "H": 0.00065179, "L": 0.00064205, "C": 0.00064999, "V": 13744.86889844, "T": "2017-12-18T11:45:00", "BV": 8.89722542}, {"O": 0.00064606, "H": 0.00065, "L": 0.00064606, "C": 0.00064999, "V": 6383.74848627, "T": "2017-12-18T11:50:00", "BV": 4.14374711}, {"O": 0.00064821, "H": 0.00065313, "L": 0.000645, "C": 0.00065214, "V": 11150.77546545, "T": "2017-12-18T11:55:00", "BV": 7.23615272}, {"O": 0.00065313, "H": 0.00065403, "L": 0.00065, "C": 0.00065013, "V": 9375.76597695, "T": "2017-12-18T12:00:00", "BV": 6.11714745}, {"O": 0.00065026, "H": 0.00065026, "L": 0.000645, "C": 0.0006499, "V": 5857.1948213, "T": "2017-12-18T12:05:00", "BV": 3.79014658}, {"O": 0.0006499, "H": 0.00065278, "L": 0.000644, "C": 0.00065002, "V": 12327.25722786, "T": "2017-12-18T12:10:00", "BV": 8.0071377}, {"O": 0.00065005, "H": 0.00065293, "L": 0.000648, "C": 0.00065293, "V": 8204.47469529, "T": "2017-12-18T12:15:00", "BV": 5.33103784}, {"O": 0.00065363, "H": 0.00065405, "L": 0.0006449, "C": 0.00064964, "V": 10935.94494131, "T": "2017-12-18T12:20:00", "BV": 7.11291151}, {"O": 0.00065097, "H": 0.00065097, "L": 0.00064799, "C": 0.00064851, "V": 6771.74625695, "T": "2017-12-18T12:25:00", "BV": 4.39935508}, {"O": 0.00064851, "H": 0.00064999, "L": 0.0006464, "C": 0.00064899, "V": 9591.98258659, "T": "2017-12-18T12:30:00", "BV": 6.22005383}, {"O": 0.0006485, "H": 0.00064899, "L": 0.00063951, "C": 0.00064837, "V": 11503.89631972, "T": "2017-12-18T12:35:00", "BV": 7.41177324}, {"O": 0.00064503, "H": 0.00064844, "L": 0.00064503, "C": 0.00064571, "V": 6356.13043058, "T": "2017-12-18T12:40:00", "BV": 4.10999979}, {"O": 0.00064573, "H": 0.00065465, "L": 0.00064573, "C": 0.00064863, "V": 37428.97074738, "T": "2017-12-18T12:45:00", "BV": 24.29783578}, {"O": 0.00064867, "H": 0.0006505, "L": 0.00064685, "C": 0.00064687, "V": 13355.6350176, "T": "2017-12-18T12:50:00", "BV": 8.65054286}, {"O": 0.000648, "H": 0.00065, "L": 0.00064316, "C": 0.000645, "V": 15340.78058894, "T": "2017-12-18T12:55:00", "BV": 9.92517833}, {"O": 0.000645, "H": 0.00064601, "L": 0.00064286, "C": 0.0006448, "V": 20793.42610077, "T": "2017-12-18T13:00:00", "BV": 13.39779863}, {"O": 0.00064489, "H": 0.00066013, "L": 0.00064405, "C": 0.000657, "V": 28883.24459705, "T": "2017-12-18T13:05:00", "BV": 18.92717083}, {"O": 0.000657, "H": 0.00066997, "L": 0.00065467, "C": 0.00066338, "V": 45556.23382937, "T": "2017-12-18T13:10:00", "BV": 30.20855161}, {"O": 0.00066337, "H": 0.00066337, "L": 0.00065229, "C": 0.00065263, "V": 14400.04083104, "T": "2017-12-18T13:15:00", "BV": 9.46679262}, {"O": 0.00065609, "H": 0.00066064, "L": 0.00064001, "C": 0.000649, "V": 18354.14682107, "T": "2017-12-18T13:20:00", "BV": 11.9601501}, {"O": 0.00064067, "H": 0.000651, "L": 0.00063123, "C": 0.0006325, "V": 26919.76944764, "T": "2017-12-18T13:25:00", "BV": 17.3122873}, {"O": 0.0006325, "H": 0.00064198, "L": 0.00063133, "C": 0.00064, "V": 8325.43962827, "T": "2017-12-18T13:30:00", "BV": 5.31306611}, {"O": 0.00064132, "H": 0.000651, "L": 0.0006361, "C": 0.000638, "V": 19901.91650521, "T": "2017-12-18T13:35:00", "BV": 12.76879513}, {"O": 0.000638, "H": 0.00064117, "L": 0.00063468, "C": 0.00063807, "V": 25235.28661656, "T": "2017-12-18T13:40:00", "BV": 16.11281136}, {"O": 0.00063807, "H": 0.00063809, "L": 0.00063123, "C": 0.0006346, "V": 11779.89586073, "T": "2017-12-18T13:45:00", "BV": 7.49458662}, {"O": 0.000634, "H": 0.00064001, "L": 0.00063001, "C": 0.000639, "V": 18577.3663128, "T": "2017-12-18T13:50:00", "BV": 11.80030383}, {"O": 0.0006389, "H": 0.000659, "L": 0.00063355, "C": 0.0006455, "V": 19763.77065374, "T": "2017-12-18T13:55:00", "BV": 12.79709881}, {"O": 0.00064698, "H": 0.00064698, "L": 0.00063736, "C": 0.00064, "V": 16511.29325185, "T": "2017-12-18T14:00:00", "BV": 10.61649475}, {"O": 0.00064246, "H": 0.00064246, "L": 0.00063554, "C": 0.00063566, "V": 10167.18913449, "T": "2017-12-18T14:05:00", "BV": 6.48027038}, {"O": 0.00063561, "H": 0.00063561, "L": 0.000625, "C": 0.00062502, "V": 26728.73219344, "T": "2017-12-18T14:10:00", "BV": 16.83626599}, {"O": 0.00062502, "H": 0.00062609, "L": 0.0006219, "C": 0.00062348, "V": 31829.40810925, "T": "2017-12-18T14:15:00", "BV": 19.8600377}, {"O": 0.00062348, "H": 0.00062599, "L": 0.00062001, "C": 0.00062599, "V": 21275.87027512, "T": "2017-12-18T14:20:00", "BV": 13.2464902}, {"O": 0.0006235, "H": 0.00063451, "L": 0.00062346, "C": 0.00063001, "V": 24725.84003072, "T": "2017-12-18T14:25:00", "BV": 15.46462792}, {"O": 0.00063075, "H": 0.00063553, "L": 0.00062651, "C": 0.00062873, "V": 13182.41570577, "T": "2017-12-18T14:30:00", "BV": 8.29144829}, {"O": 0.00062651, "H": 0.00063454, "L": 0.00062601, "C": 0.00063166, "V": 10762.70933241, "T": "2017-12-18T14:35:00", "BV": 6.7760174}, {"O": 0.00063166, "H": 0.00064, "L": 0.00063166, "C": 0.00064, "V": 10330.01677309, "T": "2017-12-18T14:40:00", "BV": 6.552544}, {"O": 0.00064, "H": 0.0006409, "L": 0.00063348, "C": 0.00063503, "V": 11558.11847412, "T": "2017-12-18T14:45:00", "BV": 7.37989777}, {"O": 0.00063503, "H": 0.0006419, "L": 0.00063503, "C": 0.0006419, "V": 13879.78735398, "T": "2017-12-18T14:50:00", "BV": 8.88983653}, {"O": 0.0006419, "H": 0.00064451, "L": 0.0006419, "C": 0.0006426, "V": 8885.55167164, "T": "2017-12-18T14:55:00", "BV": 5.71606581}, {"O": 0.0006423, "H": 0.00064519, "L": 0.00063957, "C": 0.0006417, "V": 11821.68774359, "T": "2017-12-18T15:00:00", "BV": 7.58898074}, {"O": 0.00064, "H": 0.00064001, "L": 0.00063551, "C": 0.00063663, "V": 4584.43563836, "T": "2017-12-18T15:05:00", "BV": 2.92572768}, {"O": 0.00063603, "H": 0.00063663, "L": 0.00063371, "C": 0.00063374, "V": 7532.04155658, "T": "2017-12-18T15:10:00", "BV": 4.7849318}, {"O": 0.00063601, "H": 0.0007, "L": 0.00063601, "C": 0.00068694, "V": 204101.41273058, "T": "2017-12-18T15:15:00", "BV": 138.62776021}, {"O": 0.00068694, "H": 0.00075011, "L": 0.00066898, "C": 0.000749, "V": 513688.20100543, "T": "2017-12-18T15:20:00", "BV": 370.29305027}, {"O": 0.00074418, "H": 0.00077267, "L": 0.00073205, "C": 0.0007624, "V": 300437.06573262, "T": "2017-12-18T15:25:00", "BV": 228.58795662}, {"O": 0.00076242, "H": 0.00076698, "L": 0.00071384, "C": 0.00073007, "V": 252276.5942936, "T": "2017-12-18T15:30:00", "BV": 185.11960133}, {"O": 0.00073597, "H": 0.00073597, "L": 0.00068901, "C": 0.00069459, "V": 152547.72068671, "T": "2017-12-18T15:35:00", "BV": 108.27936652}, {"O": 0.00069459, "H": 0.000715, "L": 0.00069, "C": 0.00069568, "V": 127788.30724515, "T": "2017-12-18T15:40:00", "BV": 89.854048}, {"O": 0.00069568, "H": 0.00070799, "L": 0.00069003, "C": 0.0007, "V": 89333.72048059, "T": "2017-12-18T15:45:00", "BV": 62.54874518}, {"O": 0.0007, "H": 0.00070699, "L": 0.00069181, "C": 0.000697, "V": 103140.73210997, "T": "2017-12-18T15:50:00", "BV": 72.16254491}, {"O": 0.000697, "H": 0.00069877, "L": 0.00068684, "C": 0.000687, "V": 43670.37685426, "T": "2017-12-18T15:55:00", "BV": 30.23476409}, {"O": 0.000687, "H": 0.00068998, "L": 0.00067225, "C": 0.00067225, "V": 80156.01497331, "T": "2017-12-18T16:00:00", "BV": 54.53582234}, {"O": 0.00067223, "H": 0.00069, "L": 0.00067198, "C": 0.00068974, "V": 70774.67549126, "T": "2017-12-18T16:05:00", "BV": 48.01786415}, {"O": 0.00069, "H": 0.00069184, "L": 0.00068, "C": 0.00068, "V": 52179.74023523, "T": "2017-12-18T16:10:00", "BV": 35.71520644}, {"O": 0.00067894, "H": 0.000687, "L": 0.00066955, "C": 0.00067008, "V": 33155.87602939, "T": "2017-12-18T16:15:00", "BV": 22.37335383}, {"O": 0.00067008, "H": 0.00069, "L": 0.0006693, "C": 0.00067368, "V": 37347.0008241, "T": "2017-12-18T16:20:00", "BV": 25.16735034}, {"O": 0.00067368, "H": 0.00067707, "L": 0.00067152, "C": 0.00067301, "V": 23044.12269493, "T": "2017-12-18T16:25:00", "BV": 15.51203133}, {"O": 0.00067301, "H": 0.000684, "L": 0.000668, "C": 0.00068113, "V": 33876.18226409, "T": "2017-12-18T16:30:00", "BV": 22.83218707}, {"O": 0.00067977, "H": 0.000692, "L": 0.00067036, "C": 0.00069158, "V": 36274.46049371, "T": "2017-12-18T16:35:00", "BV": 24.61189559}, {"O": 0.00069158, "H": 0.00069283, "L": 0.00068643, "C": 0.00068709, "V": 31057.95375328, "T": "2017-12-18T16:40:00", "BV": 21.4095823}, {"O": 0.00068765, "H": 0.00069472, "L": 0.00068643, "C": 0.00068901, "V": 38428.85542372, "T": "2017-12-18T16:45:00", "BV": 26.51195354}, {"O": 0.00068901, "H": 0.0006933, "L": 0.00068522, "C": 0.00068522, "V": 45231.43494792, "T": "2017-12-18T16:50:00", "BV": 31.12043504}, {"O": 0.00068522, "H": 0.00068522, "L": 0.00067022, "C": 0.00067389, "V": 11251.28371204, "T": "2017-12-18T16:55:00", "BV": 7.64253461}, {"O": 0.00067389, "H": 0.0006739, "L": 0.000671, "C": 0.00067103, "V": 6395.63307681, "T": "2017-12-18T17:00:00", "BV": 4.30084982}, {"O": 0.00067103, "H": 0.00067664, "L": 0.00067, "C": 0.000673, "V": 9665.14819054, "T": "2017-12-18T17:05:00", "BV": 6.49814605}, {"O": 0.000672, "H": 0.0006739, "L": 0.00067151, "C": 0.00067347, "V": 12320.94915098, "T": "2017-12-18T17:10:00", "BV": 8.28245944}, {"O": 0.00067151, "H": 0.00067321, "L": 0.00067001, "C": 0.00067201, "V": 6889.80906023, "T": "2017-12-18T17:15:00", "BV": 4.62642352}, {"O": 0.00067201, "H": 0.0006725, "L": 0.000668, "C": 0.000668, "V": 9166.41936247, "T": "2017-12-18T17:20:00", "BV": 6.13458225}, {"O": 0.000668, "H": 0.000672, "L": 0.0006678, "C": 0.00066782, "V": 13923.89098172, "T": "2017-12-18T17:25:00", "BV": 9.3055606}, {"O": 0.0006682, "H": 0.00067199, "L": 0.00066778, "C": 0.00067, "V": 16339.11990085, "T": "2017-12-18T17:30:00", "BV": 10.91810657}, {"O": 0.00066778, "H": 0.00067198, "L": 0.00066778, "C": 0.00066882, "V": 9863.42209028, "T": "2017-12-18T17:35:00", "BV": 6.5925848}, {"O": 0.00066882, "H": 0.0006739, "L": 0.00066778, "C": 0.000673, "V": 9509.69096665, "T": "2017-12-18T17:40:00", "BV": 6.3804935}, {"O": 0.000672, "H": 0.00067499, "L": 0.00066921, "C": 0.00067193, "V": 10332.41055957, "T": "2017-12-18T17:45:00", "BV": 6.9445444}, {"O": 0.000671, "H": 0.00067643, "L": 0.00065, "C": 0.00067, "V": 96454.94618981, "T": "2017-12-18T17:50:00", "BV": 63.76027461}, {"O": 0.00066856, "H": 0.00067531, "L": 0.00066856, "C": 0.000675, "V": 8347.00975869, "T": "2017-12-18T17:55:00", "BV": 5.60418175}, {"O": 0.00067515, "H": 0.00067999, "L": 0.00067088, "C": 0.00067998, "V": 12178.7121498, "T": "2017-12-18T18:00:00", "BV": 8.21851789}, {"O": 0.00067515, "H": 0.00068433, "L": 0.000674, "C": 0.00068432, "V": 10242.07578738, "T": "2017-12-18T18:05:00", "BV": 6.97101597}, {"O": 0.00068364, "H": 0.00068364, "L": 0.00068, "C": 0.00068096, "V": 12661.56254595, "T": "2017-12-18T18:10:00", "BV": 8.62312605}, {"O": 0.00068096, "H": 0.00068096, "L": 0.00067, "C": 0.00067498, "V": 8470.54115006, "T": "2017-12-18T18:15:00", "BV": 5.74097766}, {"O": 0.00067497, "H": 0.00067498, "L": 0.00067301, "C": 0.00067301, "V": 4875.90017762, "T": "2017-12-18T18:20:00", "BV": 3.28523013}, {"O": 0.00067301, "H": 0.000678, "L": 0.0006726, "C": 0.00067798, "V": 3516.56374609, "T": "2017-12-18T18:25:00", "BV": 2.37186922}, {"O": 0.00067603, "H": 0.00067967, "L": 0.00067405, "C": 0.00067789, "V": 6538.53480934, "T": "2017-12-18T18:30:00", "BV": 4.43455426}, {"O": 0.00067789, "H": 0.0006807, "L": 0.00067789, "C": 0.00068068, "V": 9052.7349925, "T": "2017-12-18T18:35:00", "BV": 6.15654826}, {"O": 0.00068068, "H": 0.00068117, "L": 0.00067789, "C": 0.0006809, "V": 5654.72659681, "T": "2017-12-18T18:40:00", "BV": 3.84659695}, {"O": 0.00068095, "H": 0.00068342, "L": 0.00067572, "C": 0.00068208, "V": 6590.76758123, "T": "2017-12-18T18:45:00", "BV": 4.48891508}, {"O": 0.00068208, "H": 0.0006821, "L": 0.0006757, "C": 0.0006757, "V": 8725.6697894, "T": "2017-12-18T18:50:00", "BV": 5.93733231}, {"O": 0.0006805, "H": 0.00068236, "L": 0.00067492, "C": 0.00068236, "V": 8262.6485286, "T": "2017-12-18T18:55:00", "BV": 5.61124265}, {"O": 0.00068236, "H": 0.00068326, "L": 0.0006805, "C": 0.00068065, "V": 9270.88365749, "T": "2017-12-18T19:00:00", "BV": 6.31488514}, {"O": 0.00068065, "H": 0.00068441, "L": 0.00067829, "C": 0.0006792, "V": 22800.50497855, "T": "2017-12-18T19:05:00", "BV": 15.51920406}, {"O": 0.00067828, "H": 0.0006792, "L": 0.00067002, "C": 0.00067002, "V": 14176.62701429, "T": "2017-12-18T19:10:00", "BV": 9.55032821}, {"O": 0.00067002, "H": 0.00067002, "L": 0.0006659, "C": 0.00066596, "V": 10793.56539394, "T": "2017-12-18T19:15:00", "BV": 7.20851941}, {"O": 0.00066591, "H": 0.00066596, "L": 0.00066, "C": 0.00066253, "V": 11525.73266558, "T": "2017-12-18T19:20:00", "BV": 7.64151315}, {"O": 0.00066253, "H": 0.00067065, "L": 0.00065844, "C": 0.00067065, "V": 18906.09046507, "T": "2017-12-18T19:25:00", "BV": 12.5228207}, {"O": 0.00066968, "H": 0.00067266, "L": 0.0006692, "C": 0.00067265, "V": 13135.18090081, "T": "2017-12-18T19:30:00", "BV": 8.81002071}, {"O": 0.00067265, "H": 0.00067326, "L": 0.00067, "C": 0.00067265, "V": 3780.60296209, "T": "2017-12-18T19:35:00", "BV": 2.54386734}, {"O": 0.00067268, "H": 0.00067275, "L": 0.00067265, "C": 0.00067271, "V": 2513.75940031, "T": "2017-12-18T19:40:00", "BV": 1.69097967}, {"O": 0.00067271, "H": 0.00067699, "L": 0.00067265, "C": 0.00067681, "V": 7974.69695974, "T": "2017-12-18T19:45:00", "BV": 5.37971257}, {"O": 0.00067699, "H": 0.00067699, "L": 0.000673, "C": 0.00067465, "V": 5081.65584793, "T": "2017-12-18T19:50:00", "BV": 3.4332132}, {"O": 0.0006746, "H": 0.00067465, "L": 0.00067119, "C": 0.000674, "V": 3030.7355449, "T": "2017-12-18T19:55:00", "BV": 2.0383485}, {"O": 0.00067345, "H": 0.000674, "L": 0.0006679, "C": 0.00067001, "V": 9631.63841781, "T": "2017-12-18T20:00:00", "BV": 6.46160627}, {"O": 0.00067001, "H": 0.0006726, "L": 0.0006621, "C": 0.00067, "V": 6946.41152655, "T": "2017-12-18T20:05:00", "BV": 4.63769921}, {"O": 0.00067, "H": 0.00067298, "L": 0.00066934, "C": 0.00067298, "V": 3121.38572281, "T": "2017-12-18T20:10:00", "BV": 2.09426619}, {"O": 0.00067298, "H": 0.00067381, "L": 0.00066971, "C": 0.00066972, "V": 2804.32278422, "T": "2017-12-18T20:15:00", "BV": 1.88409703}, {"O": 0.00066971, "H": 0.00067317, "L": 0.00066772, "C": 0.000668, "V": 5564.93400085, "T": "2017-12-18T20:20:00", "BV": 3.72649977}, {"O": 0.000668, "H": 0.00067434, "L": 0.00066511, "C": 0.00067, "V": 10711.76322024, "T": "2017-12-18T20:25:00", "BV": 7.17669055}, {"O": 0.00067, "H": 0.00067, "L": 0.00066578, "C": 0.0006679, "V": 6018.71886392, "T": "2017-12-18T20:30:00", "BV": 4.01123351}, {"O": 0.00066584, "H": 0.0006679, "L": 0.00066514, "C": 0.0006656, "V": 5727.85218417, "T": "2017-12-18T20:35:00", "BV": 3.81658644}, {"O": 0.0006656, "H": 0.0006657, "L": 0.00066285, "C": 0.000664, "V": 4512.95832268, "T": "2017-12-18T20:40:00", "BV": 2.99736687}, {"O": 0.00066499, "H": 0.00066499, "L": 0.0006609, "C": 0.00066091, "V": 6377.28698304, "T": "2017-12-18T20:45:00", "BV": 4.2338323}, {"O": 0.00066091, "H": 0.00066498, "L": 0.00066, "C": 0.00066498, "V": 6371.4282849, "T": "2017-12-18T20:50:00", "BV": 4.21651543}, {"O": 0.00066498, "H": 0.00066699, "L": 0.00066395, "C": 0.00066659, "V": 4619.21462785, "T": "2017-12-18T20:55:00", "BV": 3.07189789}, {"O": 0.00066659, "H": 0.00067081, "L": 0.000666, "C": 0.000667, "V": 12492.59101633, "T": "2017-12-18T21:00:00", "BV": 8.33448637}, {"O": 0.000667, "H": 0.00067049, "L": 0.000659, "C": 0.00065991, "V": 13105.79755579, "T": "2017-12-18T21:05:00", "BV": 8.67345824}, {"O": 0.0006599, "H": 0.00066449, "L": 0.0006579, "C": 0.00066, "V": 11989.59306426, "T": "2017-12-18T21:10:00", "BV": 7.90891912}, {"O": 0.00066, "H": 0.0006646, "L": 0.00065994, "C": 0.00066113, "V": 5944.05462637, "T": "2017-12-18T21:15:00", "BV": 3.93854115}, {"O": 0.0006611, "H": 0.00066699, "L": 0.00065991, "C": 0.0006644, "V": 14334.90470485, "T": "2017-12-18T21:20:00", "BV": 9.48212008}, {"O": 0.0006644, "H": 0.00067051, "L": 0.0006644, "C": 0.0006705, "V": 13085.08602698, "T": "2017-12-18T21:25:00", "BV": 8.72587356}, {"O": 0.00067051, "H": 0.00067263, "L": 0.0006705, "C": 0.0006726, "V": 14695.85124602, "T": "2017-12-18T21:30:00", "BV": 9.86465679}, {"O": 0.0006726, "H": 0.00068, "L": 0.0006726, "C": 0.00067871, "V": 28498.57285868, "T": "2017-12-18T21:35:00", "BV": 19.28009911}, {"O": 0.00067502, "H": 0.00067871, "L": 0.00067456, "C": 0.00067797, "V": 7619.00533024, "T": "2017-12-18T21:40:00", "BV": 5.14702808}, {"O": 0.00067797, "H": 0.00068111, "L": 0.0006751, "C": 0.00068111, "V": 8004.25645278, "T": "2017-12-18T21:45:00", "BV": 5.43443683}, {"O": 0.00068094, "H": 0.00068236, "L": 0.00067498, "C": 0.0006807, "V": 9576.68248266, "T": "2017-12-18T21:50:00", "BV": 6.5103575}, {"O": 0.0006807, "H": 0.00068225, "L": 0.0006727, "C": 0.00067551, "V": 8141.25151086, "T": "2017-12-18T21:55:00", "BV": 5.50894575}, {"O": 0.00067551, "H": 0.00068228, "L": 0.00067551, "C": 0.00068, "V": 7834.88153267, "T": "2017-12-18T22:00:00", "BV": 5.32871223}, {"O": 0.00068, "H": 0.00068, "L": 0.0006727, "C": 0.0006755, "V": 3596.36994477, "T": "2017-12-18T22:05:00", "BV": 2.43121889}, {"O": 0.0006727, "H": 0.00067664, "L": 0.00067001, "C": 0.00067403, "V": 6336.1071061, "T": "2017-12-18T22:10:00", "BV": 4.26182745}, {"O": 0.00067403, "H": 0.000675, "L": 0.0006675, "C": 0.000673, "V": 3814.30712757, "T": "2017-12-18T22:15:00", "BV": 2.5637197}, {"O": 0.00067259, "H": 0.00067791, "L": 0.00067259, "C": 0.0006779, "V": 4849.16211299, "T": "2017-12-18T22:20:00", "BV": 3.27761269}, {"O": 0.00067666, "H": 0.0006767, "L": 0.0006695, "C": 0.0006695, "V": 5189.31008515, "T": "2017-12-18T22:25:00", "BV": 3.48227002}, {"O": 0.0006695, "H": 0.000679, "L": 0.00066682, "C": 0.000679, "V": 9042.19880634, "T": "2017-12-18T22:30:00", "BV": 6.08163938}, {"O": 0.00067917, "H": 0.00069979, "L": 0.00067917, "C": 0.00069932, "V": 34835.23599276, "T": "2017-12-18T22:35:00", "BV": 24.05058963}, {"O": 0.00069932, "H": 0.00070103, "L": 0.000687, "C": 0.00068745, "V": 24540.6507665, "T": "2017-12-18T22:40:00", "BV": 17.10042908}, {"O": 0.00068745, "H": 0.0006928, "L": 0.00068717, "C": 0.00069, "V": 12458.89996009, "T": "2017-12-18T22:45:00", "BV": 8.60567738}, {"O": 0.0006893, "H": 0.00069, "L": 0.00067043, "C": 0.00067641, "V": 16668.8266091, "T": "2017-12-18T22:50:00", "BV": 11.4051464}, {"O": 0.00067641, "H": 0.00067641, "L": 0.00067, "C": 0.00067299, "V": 13575.8514085, "T": "2017-12-18T22:55:00", "BV": 9.11450138}, {"O": 0.000672, "H": 0.000672, "L": 0.00066041, "C": 0.00066269, "V": 16382.19953885, "T": "2017-12-18T23:00:00", "BV": 10.92662664}, {"O": 0.00066269, "H": 0.00066411, "L": 0.00065831, "C": 0.00065831, "V": 12973.63871957, "T": "2017-12-18T23:05:00", "BV": 8.57285683}, {"O": 0.00065826, "H": 0.00065935, "L": 0.00065, "C": 0.00065002, "V": 32108.90110661, "T": "2017-12-18T23:10:00", "BV": 20.9891677}, {"O": 0.0006589, "H": 0.0006607, "L": 0.00065, "C": 0.00065502, "V": 23469.09993534, "T": "2017-12-18T23:15:00", "BV": 15.4034321}, {"O": 0.00066069, "H": 0.00066118, "L": 0.0006531, "C": 0.0006607, "V": 4798.82868064, "T": "2017-12-18T23:20:00", "BV": 3.16208654}, {"O": 0.0006581, "H": 0.00067199, "L": 0.00065809, "C": 0.00067111, "V": 15953.31437143, "T": "2017-12-18T23:25:00", "BV": 10.64956327}, {"O": 0.00067111, "H": 0.00067112, "L": 0.00066419, "C": 0.0006659, "V": 8511.3873166, "T": "2017-12-18T23:30:00", "BV": 5.70060792}, {"O": 0.00066659, "H": 0.00067, "L": 0.0006659, "C": 0.000668, "V": 5355.95183593, "T": "2017-12-18T23:35:00", "BV": 3.58108022}, {"O": 0.000668, "H": 0.000668, "L": 0.00066659, "C": 0.00066659, "V": 2672.15059333, "T": "2017-12-18T23:40:00", "BV": 1.78475347}, {"O": 0.0006676, "H": 0.0006679, "L": 0.00066543, "C": 0.00066555, "V": 8117.28501238, "T": "2017-12-18T23:45:00", "BV": 5.40978787}, {"O": 0.00066555, "H": 0.000666, "L": 0.0006578, "C": 0.00065933, "V": 6087.91515692, "T": "2017-12-18T23:50:00", "BV": 4.03756197}, {"O": 0.00065934, "H": 0.000666, "L": 0.00065671, "C": 0.00066581, "V": 10312.96385363, "T": "2017-12-18T23:55:00", "BV": 6.84654561}, {"O": 0.00066581, "H": 0.000666, "L": 0.00066331, "C": 0.00066582, "V": 4714.95512073, "T": "2017-12-19T00:00:00", "BV": 3.13898638}, {"O": 0.00066582, "H": 0.00066582, "L": 0.00065, "C": 0.00065081, "V": 20832.999375, "T": "2017-12-19T00:05:00", "BV": 13.66952184}, {"O": 0.00065801, "H": 0.00068576, "L": 0.00065233, "C": 0.0006721, "V": 27880.97603329, "T": "2017-12-19T00:10:00", "BV": 18.78175874}, {"O": 0.0006721, "H": 0.00067401, "L": 0.00066107, "C": 0.00067401, "V": 10377.3991464, "T": "2017-12-19T00:15:00", "BV": 6.94864566}, {"O": 0.00067401, "H": 0.00068572, "L": 0.00067401, "C": 0.00068079, "V": 10735.96924851, "T": "2017-12-19T00:20:00", "BV": 7.31788929}, {"O": 0.00068079, "H": 0.00068079, "L": 0.00067829, "C": 0.00068, "V": 8054.45522782, "T": "2017-12-19T00:25:00", "BV": 5.47878756}, {"O": 0.00067829, "H": 0.00068, "L": 0.00067403, "C": 0.000675, "V": 4655.56072283, "T": "2017-12-19T00:30:00", "BV": 3.14604613}, {"O": 0.000675, "H": 0.000675, "L": 0.00066461, "C": 0.00066467, "V": 7189.43958826, "T": "2017-12-19T00:35:00", "BV": 4.80925218}, {"O": 0.00066861, "H": 0.00066999, "L": 0.00066466, "C": 0.00066861, "V": 8095.1493198, "T": "2017-12-19T00:40:00", "BV": 5.39505903}, {"O": 0.00066581, "H": 0.00067, "L": 0.00066488, "C": 0.00066581, "V": 8813.73856854, "T": "2017-12-19T00:45:00", "BV": 5.86576909}, {"O": 0.0006654, "H": 0.00067313, "L": 0.00066469, "C": 0.0006727, "V": 12774.52262272, "T": "2017-12-19T00:50:00", "BV": 8.50502832}, {"O": 0.00066571, "H": 0.00067255, "L": 0.00066571, "C": 0.00067196, "V": 3933.41266242, "T": "2017-12-19T00:55:00", "BV": 2.6367636}, {"O": 0.0006715, "H": 0.00068, "L": 0.0006715, "C": 0.00067805, "V": 11398.17128585, "T": "2017-12-19T01:00:00", "BV": 7.70761418}, {"O": 0.00067999, "H": 0.0006803, "L": 0.00067578, "C": 0.00067586, "V": 8242.51076675, "T": "2017-12-19T01:05:00", "BV": 5.58115481}, {"O": 0.00067585, "H": 0.00067755, "L": 0.00067196, "C": 0.00067196, "V": 8382.93256609, "T": "2017-12-19T01:10:00", "BV": 5.6563056}, {"O": 0.0006715, "H": 0.0006791, "L": 0.00067, "C": 0.00067201, "V": 13091.95755653, "T": "2017-12-19T01:15:00", "BV": 8.81569342}, {"O": 0.000676, "H": 0.00068021, "L": 0.00067448, "C": 0.00067996, "V": 6974.97688006, "T": "2017-12-19T01:20:00", "BV": 4.73174309}, {"O": 0.00067666, "H": 0.0006767, "L": 0.00067214, "C": 0.00067448, "V": 9459.92822244, "T": "2017-12-19T01:25:00", "BV": 6.38370069}, {"O": 0.00067448, "H": 0.00068, "L": 0.00067215, "C": 0.00067601, "V": 10436.79678414, "T": "2017-12-19T01:30:00", "BV": 7.06998415}, {"O": 0.00067606, "H": 0.00068021, "L": 0.00067026, "C": 0.00067445, "V": 19492.02933207, "T": "2017-12-19T01:35:00", "BV": 13.175212}, {"O": 0.00067445, "H": 0.00067664, "L": 0.00067028, "C": 0.0006725, "V": 13178.44846428, "T": "2017-12-19T01:40:00", "BV": 8.87501252}, {"O": 0.0006755, "H": 0.0006798, "L": 0.00067251, "C": 0.0006795, "V": 19317.8536103, "T": "2017-12-19T01:45:00", "BV": 13.07034846}, {"O": 0.00067947, "H": 0.00068238, "L": 0.00067666, "C": 0.00067778, "V": 19344.68958886, "T": "2017-12-19T01:50:00", "BV": 13.14417275}, {"O": 0.00067778, "H": 0.0006846, "L": 0.00067778, "C": 0.0006846, "V": 6450.84323727, "T": "2017-12-19T01:55:00", "BV": 4.38313711}, {"O": 0.00068411, "H": 0.0007001, "L": 0.00068411, "C": 0.0007001, "V": 41507.01239441, "T": "2017-12-19T02:00:00", "BV": 28.8009108}, {"O": 0.00069981, "H": 0.000709, "L": 0.000699, "C": 0.00070898, "V": 64822.98405953, "T": "2017-12-19T02:05:00", "BV": 45.71525692}, {"O": 0.00070618, "H": 0.000717, "L": 0.000706, "C": 0.0007159, "V": 53062.9425863, "T": "2017-12-19T02:10:00", "BV": 37.7825094}, {"O": 0.0007159, "H": 0.00072209, "L": 0.00070201, "C": 0.00070888, "V": 77627.8737125, "T": "2017-12-19T02:15:00", "BV": 55.44816535}, {"O": 0.00071, "H": 0.00071022, "L": 0.00068894, "C": 0.000695, "V": 62505.49260561, "T": "2017-12-19T02:20:00", "BV": 43.67766866}, {"O": 0.000695, "H": 0.00070309, "L": 0.000695, "C": 0.00069893, "V": 15521.18192896, "T": "2017-12-19T02:25:00", "BV": 10.84882219}, {"O": 0.00069893, "H": 0.00069934, "L": 0.00069, "C": 0.00069501, "V": 14222.91426436, "T": "2017-12-19T02:30:00", "BV": 9.89865442}, {"O": 0.00069499, "H": 0.00069558, "L": 0.00068158, "C": 0.00068614, "V": 25851.34375185, "T": "2017-12-19T02:35:00", "BV": 17.84215066}, {"O": 0.00068943, "H": 0.00068943, "L": 0.00067987, "C": 0.00068478, "V": 21149.19189402, "T": "2017-12-19T02:40:00", "BV": 14.45651443}, {"O": 0.00068613, "H": 0.00068995, "L": 0.00068478, "C": 0.00068966, "V": 6746.41619608, "T": "2017-12-19T02:45:00", "BV": 4.64342324}, {"O": 0.00068966, "H": 0.0006939, "L": 0.00068942, "C": 0.0006939, "V": 14091.98550092, "T": "2017-12-19T02:50:00", "BV": 9.72112824}, {"O": 0.00069338, "H": 0.0006939, "L": 0.0006862, "C": 0.00069022, "V": 15212.31839692, "T": "2017-12-19T02:55:00", "BV": 10.5111933}, {"O": 0.00069022, "H": 0.00069327, "L": 0.000685, "C": 0.00068704, "V": 12578.51318231, "T": "2017-12-19T03:00:00", "BV": 8.65368623}, {"O": 0.000689, "H": 0.00069327, "L": 0.00068642, "C": 0.00068928, "V": 7170.93584896, "T": "2017-12-19T03:05:00", "BV": 4.93601092}, {"O": 0.00068703, "H": 0.00069327, "L": 0.00068701, "C": 0.00069324, "V": 5071.96889664, "T": "2017-12-19T03:10:00", "BV": 3.50553854}, {"O": 0.00069324, "H": 0.00069327, "L": 0.00068701, "C": 0.000693, "V": 5069.61384161, "T": "2017-12-19T03:15:00", "BV": 3.51035838}, {"O": 0.00069323, "H": 0.00070195, "L": 0.00069105, "C": 0.00069777, "V": 16353.84903491, "T": "2017-12-19T03:20:00", "BV": 11.37723139}, {"O": 0.0006996, "H": 0.000706, "L": 0.0006996, "C": 0.00070001, "V": 16767.94170119, "T": "2017-12-19T03:25:00", "BV": 11.77669082}, {"O": 0.00070001, "H": 0.00071, "L": 0.00069407, "C": 0.00070351, "V": 18487.60328587, "T": "2017-12-19T03:30:00", "BV": 13.00228439}, {"O": 0.00070175, "H": 0.000705, "L": 0.00069491, "C": 0.0006997, "V": 10204.98274531, "T": "2017-12-19T03:35:00", "BV": 7.16017933}, {"O": 0.00069966, "H": 0.00070175, "L": 0.00069526, "C": 0.00069706, "V": 9301.19281474, "T": "2017-12-19T03:40:00", "BV": 6.50482574}, {"O": 0.000697, "H": 0.00070836, "L": 0.00069647, "C": 0.0006982, "V": 15669.83642642, "T": "2017-12-19T03:45:00", "BV": 10.9831572}, {"O": 0.0007, "H": 0.00070348, "L": 0.00069444, "C": 0.00069448, "V": 16575.75501844, "T": "2017-12-19T03:50:00", "BV": 11.57538632}, {"O": 0.00069459, "H": 0.0007, "L": 0.00069, "C": 0.00069447, "V": 8820.59624767, "T": "2017-12-19T03:55:00", "BV": 6.12413538}, {"O": 0.00069598, "H": 0.00069598, "L": 0.00069015, "C": 0.00069445, "V": 6306.16316518, "T": "2017-12-19T04:00:00", "BV": 4.3688025}, {"O": 0.00069445, "H": 0.00069445, "L": 0.00069, "C": 0.0006929, "V": 9768.11520814, "T": "2017-12-19T04:05:00", "BV": 6.76777238}, {"O": 0.00069204, "H": 0.000693, "L": 0.0006875, "C": 0.000689, "V": 11618.63975431, "T": "2017-12-19T04:10:00", "BV": 8.02476201}, {"O": 0.00068899, "H": 0.00068903, "L": 0.00068641, "C": 0.00068864, "V": 19139.64649206, "T": "2017-12-19T04:15:00", "BV": 13.16071362}, {"O": 0.00068651, "H": 0.00070348, "L": 0.00068478, "C": 0.00069992, "V": 35842.62662731, "T": "2017-12-19T04:20:00", "BV": 24.76074723}, {"O": 0.0007, "H": 0.00070335, "L": 0.00069442, "C": 0.00070001, "V": 12358.46412641, "T": "2017-12-19T04:25:00", "BV": 8.66946331}, {"O": 0.00070139, "H": 0.00070166, "L": 0.00069506, "C": 0.0007016, "V": 14714.04307625, "T": "2017-12-19T04:30:00", "BV": 10.30008819}, {"O": 0.0007016, "H": 0.00070202, "L": 0.00069213, "C": 0.00069927, "V": 16734.40920223, "T": "2017-12-19T04:35:00", "BV": 11.68924366}, {"O": 0.00069927, "H": 0.0007, "L": 0.00069213, "C": 0.00069222, "V": 9415.40104456, "T": "2017-12-19T04:40:00", "BV": 6.56557882}, {"O": 0.00069999, "H": 0.0007, "L": 0.00069031, "C": 0.00069031, "V": 22815.2531105, "T": "2017-12-19T04:45:00", "BV": 15.83790478}, {"O": 0.00069031, "H": 0.00069219, "L": 0.00068484, "C": 0.00069219, "V": 11921.66505416, "T": "2017-12-19T04:50:00", "BV": 8.20471878}, {"O": 0.00069219, "H": 0.00069219, "L": 0.0006841, "C": 0.0006843, "V": 18665.20278946, "T": "2017-12-19T04:55:00", "BV": 12.80283745}, {"O": 0.0006874, "H": 0.00068743, "L": 0.00068, "C": 0.00068743, "V": 14305.92802846, "T": "2017-12-19T05:00:00", "BV": 9.78946922}, {"O": 0.00068743, "H": 0.00069489, "L": 0.000681, "C": 0.00069486, "V": 13237.13232605, "T": "2017-12-19T05:05:00", "BV": 9.08201547}, {"O": 0.00069486, "H": 0.00069486, "L": 0.00068601, "C": 0.00068622, "V": 5352.45742324, "T": "2017-12-19T05:10:00", "BV": 3.68646545}, {"O": 0.00068751, "H": 0.00068981, "L": 0.00068622, "C": 0.00068671, "V": 7001.34820374, "T": "2017-12-19T05:15:00", "BV": 4.81074491}, {"O": 0.00068671, "H": 0.00068998, "L": 0.00068671, "C": 0.00068998, "V": 4635.99063478, "T": "2017-12-19T05:20:00", "BV": 3.18599514}, {"O": 0.00068998, "H": 0.00069917, "L": 0.00068998, "C": 0.00069916, "V": 7707.97448777, "T": "2017-12-19T05:25:00", "BV": 5.37335909}, {"O": 0.00069917, "H": 0.0007, "L": 0.000694, "C": 0.000694, "V": 7887.5003706, "T": "2017-12-19T05:30:00", "BV": 5.51093497}, {"O": 0.00069487, "H": 0.00070138, "L": 0.00069087, "C": 0.00070113, "V": 14563.25991668, "T": "2017-12-19T05:35:00", "BV": 10.13827374}, {"O": 0.00069474, "H": 0.00070113, "L": 0.00069471, "C": 0.00069471, "V": 7009.39116791, "T": "2017-12-19T05:40:00", "BV": 4.88155605}, {"O": 0.00069482, "H": 0.00069954, "L": 0.00069471, "C": 0.00069954, "V": 5067.73478253, "T": "2017-12-19T05:45:00", "BV": 3.5302676}, {"O": 0.00069829, "H": 0.000699, "L": 0.00069485, "C": 0.00069555, "V": 7969.02467892, "T": "2017-12-19T05:50:00", "BV": 5.5579236}, {"O": 0.0006955, "H": 0.00069556, "L": 0.00068761, "C": 0.000688, "V": 6384.54543152, "T": "2017-12-19T05:55:00", "BV": 4.41651818}, {"O": 0.000688, "H": 0.00069799, "L": 0.000688, "C": 0.000695, "V": 11788.67247753, "T": "2017-12-19T06:00:00", "BV": 8.17404165}, {"O": 0.000695, "H": 0.000695, "L": 0.000691, "C": 0.000693, "V": 5906.37936346, "T": "2017-12-19T06:05:00", "BV": 4.09410674}, {"O": 0.0006938, "H": 0.0006938, "L": 0.00069, "C": 0.00069371, "V": 6637.62767499, "T": "2017-12-19T06:10:00", "BV": 4.58819788}, {"O": 0.00069371, "H": 0.00070326, "L": 0.00069102, "C": 0.00070202, "V": 29815.42340409, "T": "2017-12-19T06:15:00", "BV": 20.85553634}, {"O": 0.00070026, "H": 0.00070202, "L": 0.00069351, "C": 0.00069603, "V": 10457.83699999, "T": "2017-12-19T06:20:00", "BV": 7.31169181}, {"O": 0.00069603, "H": 0.00070153, "L": 0.00069603, "C": 0.00069635, "V": 8199.26116061, "T": "2017-12-19T06:25:00", "BV": 5.7331819}, {"O": 0.00069785, "H": 0.00069785, "L": 0.00069632, "C": 0.000697, "V": 5748.41656787, "T": "2017-12-19T06:30:00", "BV": 4.0058894}, {"O": 0.000697, "H": 0.0007, "L": 0.00069632, "C": 0.0007, "V": 9329.92001924, "T": "2017-12-19T06:35:00", "BV": 6.50294643}, {"O": 0.00069796, "H": 0.000702, "L": 0.00069642, "C": 0.000702, "V": 15111.75043963, "T": "2017-12-19T06:40:00", "BV": 10.56894784}, {"O": 0.000702, "H": 0.00070488, "L": 0.0007012, "C": 0.00070335, "V": 23664.62964027, "T": "2017-12-19T06:45:00", "BV": 16.62703681}, {"O": 0.00070335, "H": 0.00070405, "L": 0.00070158, "C": 0.00070158, "V": 16646.76619787, "T": "2017-12-19T06:50:00", "BV": 11.69267228}, {"O": 0.00070158, "H": 0.00070335, "L": 0.00069642, "C": 0.00069751, "V": 15273.73265232, "T": "2017-12-19T06:55:00", "BV": 10.67097573}, {"O": 0.00069759, "H": 0.00070335, "L": 0.0006956, "C": 0.0006956, "V": 14629.6057638, "T": "2017-12-19T07:00:00", "BV": 10.22663941}, {"O": 0.00069605, "H": 0.00069692, "L": 0.00069101, "C": 0.000692, "V": 8769.58498247, "T": "2017-12-19T07:05:00", "BV": 6.08275935}, {"O": 0.00069377, "H": 0.00069377, "L": 0.0006917, "C": 0.00069377, "V": 7272.50373938, "T": "2017-12-19T07:10:00", "BV": 5.03778901}, {"O": 0.00069377, "H": 0.0006969, "L": 0.00069199, "C": 0.00069199, "V": 9975.53583232, "T": "2017-12-19T07:15:00", "BV": 6.90753249}, {"O": 0.00069202, "H": 0.00069202, "L": 0.00069055, "C": 0.0006917, "V": 6725.89519797, "T": "2017-12-19T07:20:00", "BV": 4.64973463}, {"O": 0.000691, "H": 0.0006917, "L": 0.0006909, "C": 0.0006909, "V": 4822.29444222, "T": "2017-12-19T07:25:00", "BV": 3.33275378}, {"O": 0.0006908, "H": 0.0006909, "L": 0.0006876, "C": 0.00068841, "V": 11014.84075275, "T": "2017-12-19T07:30:00", "BV": 7.59701185}, {"O": 0.00068841, "H": 0.00068841, "L": 0.000686, "C": 0.00068653, "V": 17227.11035786, "T": "2017-12-19T07:35:00", "BV": 11.84186959}, {"O": 0.00068841, "H": 0.00068941, "L": 0.00068717, "C": 0.0006888, "V": 6636.52603761, "T": "2017-12-19T07:40:00", "BV": 4.56974669}, {"O": 0.0006888, "H": 0.0006888, "L": 0.0006825, "C": 0.00068826, "V": 13672.2608874, "T": "2017-12-19T07:45:00", "BV": 9.38823325}, {"O": 0.00068824, "H": 0.00068824, "L": 0.0006815, "C": 0.00068246, "V": 15347.58819897, "T": "2017-12-19T07:50:00", "BV": 10.4899161}, {"O": 0.000683, "H": 0.00068599, "L": 0.00068197, "C": 0.00068435, "V": 4598.61237133, "T": "2017-12-19T07:55:00", "BV": 3.14215093}, {"O": 0.00068435, "H": 0.000686, "L": 0.0006807, "C": 0.00068575, "V": 11332.39407043, "T": "2017-12-19T08:00:00", "BV": 7.74913191}, {"O": 0.00068435, "H": 0.00068436, "L": 0.00068152, "C": 0.00068435, "V": 5779.61999087, "T": "2017-12-19T08:05:00", "BV": 3.94836484}, {"O": 0.00068435, "H": 0.00068435, "L": 0.0006794, "C": 0.00068092, "V": 15119.00635442, "T": "2017-12-19T08:10:00", "BV": 10.28785363}, {"O": 0.00068092, "H": 0.00068093, "L": 0.00067818, "C": 0.00068092, "V": 7160.90676081, "T": "2017-12-19T08:15:00", "BV": 4.86753754}, {"O": 0.00068092, "H": 0.00068092, "L": 0.00067262, "C": 0.000675, "V": 12313.44221979, "T": "2017-12-19T08:20:00", "BV": 8.33906494}, {"O": 0.000675, "H": 0.00068092, "L": 0.00067407, "C": 0.00067839, "V": 11959.78682436, "T": "2017-12-19T08:25:00", "BV": 8.10957009}, {"O": 0.00067567, "H": 0.00068092, "L": 0.00067406, "C": 0.00068092, "V": 12632.63899933, "T": "2017-12-19T08:30:00", "BV": 8.55695577}, {"O": 0.00068093, "H": 0.00068399, "L": 0.00067849, "C": 0.00068394, "V": 6856.25672279, "T": "2017-12-19T08:35:00", "BV": 4.67347475}, {"O": 0.00068395, "H": 0.0006884, "L": 0.00068391, "C": 0.0006884, "V": 7694.24877319, "T": "2017-12-19T08:40:00", "BV": 5.27560754}, {"O": 0.0006884, "H": 0.0006884, "L": 0.00068634, "C": 0.0006883, "V": 8488.72977256, "T": "2017-12-19T08:45:00", "BV": 5.83842247}, {"O": 0.0006883, "H": 0.00068839, "L": 0.000685, "C": 0.00068839, "V": 10599.87746409, "T": "2017-12-19T08:50:00", "BV": 7.28430193}, {"O": 0.00068839, "H": 0.0006935, "L": 0.0006882, "C": 0.00069343, "V": 6191.32913718, "T": "2017-12-19T08:55:00", "BV": 4.28054654}, {"O": 0.00069343, "H": 0.00069433, "L": 0.00069, "C": 0.00069221, "V": 9788.17131515, "T": "2017-12-19T09:00:00", "BV": 6.77653587}, {"O": 0.00069221, "H": 0.00069348, "L": 0.000691, "C": 0.00069221, "V": 5874.82789932, "T": "2017-12-19T09:05:00", "BV": 4.06594801}, {"O": 0.00069221, "H": 0.0006943, "L": 0.00069219, "C": 0.00069349, "V": 5263.29550873, "T": "2017-12-19T09:10:00", "BV": 3.64634572}, {"O": 0.00069349, "H": 0.0006943, "L": 0.00069099, "C": 0.00069101, "V": 9372.00887646, "T": "2017-12-19T09:15:00", "BV": 6.49699913}, {"O": 0.0006941, "H": 0.0006941, "L": 0.00069008, "C": 0.0006905, "V": 5269.93405918, "T": "2017-12-19T09:20:00", "BV": 3.64244365}, {"O": 0.00069008, "H": 0.0006922, "L": 0.00068401, "C": 0.000685, "V": 17240.84084233, "T": "2017-12-19T09:25:00", "BV": 11.86200815}, {"O": 0.000685, "H": 0.000685, "L": 0.00068398, "C": 0.000684, "V": 10407.74497584, "T": "2017-12-19T09:30:00", "BV": 7.12373737}, {"O": 0.000684, "H": 0.000684, "L": 0.00068222, "C": 0.00068269, "V": 9126.83304806, "T": "2017-12-19T09:35:00", "BV": 6.23452824}, {"O": 0.00068269, "H": 0.00068478, "L": 0.00068228, "C": 0.00068373, "V": 9019.36642966, "T": "2017-12-19T09:40:00", "BV": 6.16055683}, {"O": 0.00068373, "H": 0.0006841, "L": 0.00068228, "C": 0.00068409, "V": 6384.84892618, "T": "2017-12-19T09:45:00", "BV": 4.36225662}, {"O": 0.000684, "H": 0.0006849, "L": 0.00068223, "C": 0.00068302, "V": 5017.92582328, "T": "2017-12-19T09:50:00", "BV": 3.4312821}, {"O": 0.00068302, "H": 0.000685, "L": 0.000683, "C": 0.00068478, "V": 6511.10141496, "T": "2017-12-19T09:55:00", "BV": 4.44938462}, {"O": 0.00068296, "H": 0.000685, "L": 0.00068222, "C": 0.000685, "V": 3247.61412785, "T": "2017-12-19T10:00:00", "BV": 2.22038928}, {"O": 0.00068493, "H": 0.00068788, "L": 0.00068222, "C": 0.00068225, "V": 7996.40170133, "T": "2017-12-19T10:05:00", "BV": 5.47855805}, {"O": 0.00068599, "H": 0.00068599, "L": 0.00067, "C": 0.00067, "V": 27410.89833029, "T": "2017-12-19T10:10:00", "BV": 18.57842942}, {"O": 0.00067, "H": 0.000672, "L": 0.00066, "C": 0.00066011, "V": 33948.02303905, "T": "2017-12-19T10:15:00", "BV": 22.570128}, {"O": 0.00066064, "H": 0.0006655, "L": 0.000635, "C": 0.00064499, "V": 67820.43093877, "T": "2017-12-19T10:20:00", "BV": 44.19205366}, {"O": 0.0006447, "H": 0.0006567, "L": 0.00064001, "C": 0.00065626, "V": 42052.31274112, "T": "2017-12-19T10:25:00", "BV": 27.12899527}, {"O": 0.00065626, "H": 0.00066064, "L": 0.000649, "C": 0.00065835, "V": 28449.60741917, "T": "2017-12-19T10:30:00", "BV": 18.66500323}, {"O": 0.00065834, "H": 0.00065973, "L": 0.0006505, "C": 0.00065258, "V": 10097.77429188, "T": "2017-12-19T10:35:00", "BV": 6.61367203}, {"O": 0.00065455, "H": 0.00065455, "L": 0.0006461, "C": 0.0006493, "V": 11908.517142, "T": "2017-12-19T10:40:00", "BV": 7.74274559}, {"O": 0.0006499, "H": 0.0006509, "L": 0.00063525, "C": 0.00064001, "V": 40985.80494904, "T": "2017-12-19T10:45:00", "BV": 26.303089}, {"O": 0.00064003, "H": 0.00064887, "L": 0.000627, "C": 0.00063809, "V": 55894.48187078, "T": "2017-12-19T10:50:00", "BV": 35.59748014}, {"O": 0.00063809, "H": 0.00066, "L": 0.000635, "C": 0.00066, "V": 39038.0178214, "T": "2017-12-19T10:55:00", "BV": 25.30029905}, {"O": 0.00065392, "H": 0.00066595, "L": 0.00065392, "C": 0.00065613, "V": 17409.27442111, "T": "2017-12-19T11:00:00", "BV": 11.50356974}, {"O": 0.000655, "H": 0.00065614, "L": 0.00065, "C": 0.00065, "V": 18720.11511009, "T": "2017-12-19T11:05:00", "BV": 12.23670796}, {"O": 0.00065, "H": 0.00065, "L": 0.00064191, "C": 0.0006441, "V": 16652.45314252, "T": "2017-12-19T11:10:00", "BV": 10.77269596}, {"O": 0.00064497, "H": 0.00065622, "L": 0.000644, "C": 0.000656, "V": 13417.97084112, "T": "2017-12-19T11:15:00", "BV": 8.70879297}, {"O": 0.00065618, "H": 0.00065857, "L": 0.00065279, "C": 0.0006562, "V": 4527.64596533, "T": "2017-12-19T11:20:00", "BV": 2.97021264}, {"O": 0.0006562, "H": 0.00065625, "L": 0.00064507, "C": 0.00065484, "V": 7725.3601561, "T": "2017-12-19T11:25:00", "BV": 5.05194793}, {"O": 0.00065484, "H": 0.0006562, "L": 0.0006453, "C": 0.0006562, "V": 8994.14806473, "T": "2017-12-19T11:30:00", "BV": 5.88288621}, {"O": 0.00065622, "H": 0.00066327, "L": 0.0006562, "C": 0.00066318, "V": 8609.60144616, "T": "2017-12-19T11:35:00", "BV": 5.69801912}, {"O": 0.00066318, "H": 0.000667, "L": 0.00066318, "C": 0.000667, "V": 4348.38085762, "T": "2017-12-19T11:40:00", "BV": 2.89218625}, {"O": 0.000667, "H": 0.00066788, "L": 0.0006645, "C": 0.0006649, "V": 21710.53449806, "T": "2017-12-19T11:45:00", "BV": 14.45688954}, {"O": 0.0006645, "H": 0.00066499, "L": 0.00065401, "C": 0.00065401, "V": 11170.61722202, "T": "2017-12-19T11:50:00", "BV": 7.37932798}, {"O": 0.000654, "H": 0.00065801, "L": 0.00065, "C": 0.00065781, "V": 21922.00158706, "T": "2017-12-19T11:55:00", "BV": 14.33448353}, {"O": 0.00065781, "H": 0.00066289, "L": 0.00065334, "C": 0.00066169, "V": 8386.89707904, "T": "2017-12-19T12:00:00", "BV": 5.52929042}, {"O": 0.00066169, "H": 0.00066298, "L": 0.00065783, "C": 0.000661, "V": 8892.75226772, "T": "2017-12-19T12:05:00", "BV": 5.87029355}, {"O": 0.000661, "H": 0.00066101, "L": 0.0006588, "C": 0.00066098, "V": 3994.75070661, "T": "2017-12-19T12:10:00", "BV": 2.63985014}, {"O": 0.00066097, "H": 0.00066409, "L": 0.00066055, "C": 0.00066062, "V": 5335.28428282, "T": "2017-12-19T12:15:00", "BV": 3.53101956}, {"O": 0.00066061, "H": 0.0006642, "L": 0.00066059, "C": 0.000662, "V": 7031.52389284, "T": "2017-12-19T12:20:00", "BV": 4.6563343}, {"O": 0.00066196, "H": 0.00066542, "L": 0.00066196, "C": 0.00066454, "V": 6316.00290786, "T": "2017-12-19T12:25:00", "BV": 4.19354827}, {"O": 0.00066542, "H": 0.00066687, "L": 0.00066202, "C": 0.000665, "V": 2864.69879665, "T": "2017-12-19T12:30:00", "BV": 1.90332646}, {"O": 0.000665, "H": 0.000665, "L": 0.00066059, "C": 0.0006622, "V": 9758.7883166, "T": "2017-12-19T12:35:00", "BV": 6.46758359}, {"O": 0.0006622, "H": 0.0006649, "L": 0.00066201, "C": 0.0006622, "V": 4575.52245573, "T": "2017-12-19T12:40:00", "BV": 3.03534546}, {"O": 0.0006622, "H": 0.00066687, "L": 0.00066202, "C": 0.00066687, "V": 15382.3384323, "T": "2017-12-19T12:45:00", "BV": 10.2321309}, {"O": 0.00066684, "H": 0.00067012, "L": 0.00066684, "C": 0.00067012, "V": 9310.43193055, "T": "2017-12-19T12:50:00", "BV": 6.2293754}, {"O": 0.00067012, "H": 0.00067012, "L": 0.00066494, "C": 0.00066511, "V": 11267.70126548, "T": "2017-12-19T12:55:00", "BV": 7.54055719}, {"O": 0.00066511, "H": 0.00067012, "L": 0.00066511, "C": 0.00067, "V": 8182.20646704, "T": "2017-12-19T13:00:00", "BV": 5.47618324}, {"O": 0.00067, "H": 0.00067174, "L": 0.00066834, "C": 0.0006716, "V": 8337.00989796, "T": "2017-12-19T13:05:00", "BV": 5.59187564}, {"O": 0.0006716, "H": 0.00068, "L": 0.0006716, "C": 0.00067321, "V": 15690.42478084, "T": "2017-12-19T13:10:00", "BV": 10.59683854}, {"O": 0.00067321, "H": 0.00067997, "L": 0.00067321, "C": 0.00067513, "V": 17954.3514495, "T": "2017-12-19T13:15:00", "BV": 12.12363147}, {"O": 0.0006755, "H": 0.0006755, "L": 0.00067321, "C": 0.000675, "V": 14699.90897562, "T": "2017-12-19T13:20:00", "BV": 9.91259472}, {"O": 0.000675, "H": 0.00068475, "L": 0.000675, "C": 0.00067862, "V": 11358.59243141, "T": "2017-12-19T13:25:00", "BV": 7.70901373}, {"O": 0.00067862, "H": 0.00068465, "L": 0.0006775, "C": 0.00067901, "V": 10041.30663643, "T": "2017-12-19T13:30:00", "BV": 6.83388635}, {"O": 0.0006795, "H": 0.000684, "L": 0.00067901, "C": 0.000684, "V": 9953.71340404, "T": "2017-12-19T13:35:00", "BV": 6.78141488}, {"O": 0.000684, "H": 0.00068451, "L": 0.00067999, "C": 0.0006805, "V": 11197.24653873, "T": "2017-12-19T13:40:00", "BV": 7.63534531}, {"O": 0.0006801, "H": 0.00068248, "L": 0.00067956, "C": 0.00067995, "V": 4946.76099123, "T": "2017-12-19T13:45:00", "BV": 3.36443915}, {"O": 0.0006799, "H": 0.00068, "L": 0.00067511, "C": 0.00067716, "V": 9894.59059841, "T": "2017-12-19T13:50:00", "BV": 6.70871649}, {"O": 0.00067716, "H": 0.00067999, "L": 0.00067532, "C": 0.000677, "V": 13283.48045747, "T": "2017-12-19T13:55:00", "BV": 8.99809033}, {"O": 0.000677, "H": 0.0006772, "L": 0.00066664, "C": 0.00066665, "V": 10648.66553147, "T": "2017-12-19T14:00:00", "BV": 7.15516315}, {"O": 0.00066665, "H": 0.000674, "L": 0.00066551, "C": 0.00067384, "V": 6812.74400906, "T": "2017-12-19T14:05:00", "BV": 4.55531729}, {"O": 0.00067385, "H": 0.000678, "L": 0.00067091, "C": 0.000674, "V": 6590.41577579, "T": "2017-12-19T14:10:00", "BV": 4.44356471}, {"O": 0.000674, "H": 0.00067425, "L": 0.00067092, "C": 0.00067249, "V": 8294.24615796, "T": "2017-12-19T14:15:00", "BV": 5.58123962}, {"O": 0.00067249, "H": 0.00067425, "L": 0.00067104, "C": 0.00067425, "V": 10605.14216363, "T": "2017-12-19T14:20:00", "BV": 7.12990513}, {"O": 0.00067425, "H": 0.00068792, "L": 0.000674, "C": 0.00068603, "V": 36517.93234115, "T": "2017-12-19T14:25:00", "BV": 25.01970382}, {"O": 0.000681, "H": 0.00068784, "L": 0.0006768, "C": 0.00068296, "V": 11639.31774507, "T": "2017-12-19T14:30:00", "BV": 7.94090583}, {"O": 0.00068301, "H": 0.000686, "L": 0.00067753, "C": 0.00068415, "V": 12450.18628479, "T": "2017-12-19T14:35:00", "BV": 8.4946559}, {"O": 0.00068415, "H": 0.0006874, "L": 0.00068002, "C": 0.0006874, "V": 18654.79016799, "T": "2017-12-19T14:40:00", "BV": 12.76296327}, {"O": 0.000685, "H": 0.00069096, "L": 0.0006772, "C": 0.00069096, "V": 36440.7722243, "T": "2017-12-19T14:45:00", "BV": 25.00647022}, {"O": 0.00069096, "H": 0.00070076, "L": 0.000689, "C": 0.00069997, "V": 56000.1231264, "T": "2017-12-19T14:50:00", "BV": 38.99556769}, {"O": 0.00069997, "H": 0.0007121, "L": 0.0006978, "C": 0.0007, "V": 69434.80309612, "T": "2017-12-19T14:55:00", "BV": 49.18443953}, {"O": 0.0007, "H": 0.00070163, "L": 0.0006946, "C": 0.00069461, "V": 29169.9436997, "T": "2017-12-19T15:00:00", "BV": 20.35138914}, {"O": 0.0006946, "H": 0.00069461, "L": 0.00067111, "C": 0.00068071, "V": 34667.17385724, "T": "2017-12-19T15:05:00", "BV": 23.72474619}, {"O": 0.00068283, "H": 0.000684, "L": 0.000677, "C": 0.00068, "V": 12742.12853651, "T": "2017-12-19T15:10:00", "BV": 8.66886992}, {"O": 0.00068, "H": 0.00068606, "L": 0.00067666, "C": 0.000685, "V": 17285.94471353, "T": "2017-12-19T15:15:00", "BV": 11.74952909}, {"O": 0.000685, "H": 0.00069111, "L": 0.00068103, "C": 0.000687, "V": 30092.61713144, "T": "2017-12-19T15:20:00", "BV": 20.69120343}, {"O": 0.00068966, "H": 0.00069111, "L": 0.000682, "C": 0.000686, "V": 8118.28239408, "T": "2017-12-19T15:25:00", "BV": 5.57520159}, {"O": 0.000686, "H": 0.00068659, "L": 0.00067509, "C": 0.00068477, "V": 9914.78213941, "T": "2017-12-19T15:30:00", "BV": 6.76498572}, {"O": 0.00068475, "H": 0.0006875, "L": 0.000684, "C": 0.00068659, "V": 6689.19863362, "T": "2017-12-19T15:35:00", "BV": 4.5898028}, {"O": 0.000686, "H": 0.00068659, "L": 0.0006843, "C": 0.00068656, "V": 5655.58649556, "T": "2017-12-19T15:40:00", "BV": 3.8776522}, {"O": 0.00068657, "H": 0.00068658, "L": 0.000682, "C": 0.000684, "V": 6948.77097831, "T": "2017-12-19T15:45:00", "BV": 4.75748687}, {"O": 0.000684, "H": 0.00068448, "L": 0.0006762, "C": 0.00068268, "V": 15701.32357408, "T": "2017-12-19T15:50:00", "BV": 10.69515896}, {"O": 0.000682, "H": 0.000683, "L": 0.0006795, "C": 0.00068, "V": 4697.73722103, "T": "2017-12-19T15:55:00", "BV": 3.20147488}, {"O": 0.00068, "H": 0.00068104, "L": 0.000678, "C": 0.0006794, "V": 14370.51516082, "T": "2017-12-19T16:00:00", "BV": 9.76775839}, {"O": 0.0006794, "H": 0.00068, "L": 0.00067472, "C": 0.000676, "V": 9206.19528376, "T": "2017-12-19T16:05:00", "BV": 6.23192207}, {"O": 0.000676, "H": 0.000678, "L": 0.000676, "C": 0.000676, "V": 14016.39537521, "T": "2017-12-19T16:10:00", "BV": 9.49690575}, {"O": 0.000676, "H": 0.000685, "L": 0.000676, "C": 0.00068496, "V": 6133.29282175, "T": "2017-12-19T16:15:00", "BV": 4.18568931}, {"O": 0.00068495, "H": 0.00068495, "L": 0.00068298, "C": 0.0006849, "V": 10659.98851562, "T": "2017-12-19T16:20:00", "BV": 7.29907944}, {"O": 0.00068486, "H": 0.00068751, "L": 0.00068301, "C": 0.00068341, "V": 10346.05537653, "T": "2017-12-19T16:25:00", "BV": 7.0834024}, {"O": 0.00068336, "H": 0.00068336, "L": 0.000681, "C": 0.00068169, "V": 6009.00797707, "T": "2017-12-19T16:30:00", "BV": 4.09969344}, {"O": 0.00068169, "H": 0.00068748, "L": 0.000681, "C": 0.00068492, "V": 5796.23126105, "T": "2017-12-19T16:35:00", "BV": 3.95338162}, {"O": 0.00068492, "H": 0.0006876, "L": 0.00068492, "C": 0.00068495, "V": 4077.25205105, "T": "2017-12-19T16:40:00", "BV": 2.799899}, {"O": 0.00068495, "H": 0.00068739, "L": 0.0006816, "C": 0.000687, "V": 8273.93394332, "T": "2017-12-19T16:45:00", "BV": 5.66940527}, {"O": 0.000687, "H": 0.000687, "L": 0.00068162, "C": 0.000687, "V": 7648.30547506, "T": "2017-12-19T16:50:00", "BV": 5.23984505}, {"O": 0.00068599, "H": 0.0006876, "L": 0.00068599, "C": 0.00068701, "V": 2283.02085408, "T": "2017-12-19T16:55:00", "BV": 1.56906151}, {"O": 0.00068701, "H": 0.000688, "L": 0.00068567, "C": 0.000688, "V": 8228.90374016, "T": "2017-12-19T17:00:00", "BV": 5.65022497}, {"O": 0.0006876, "H": 0.00068994, "L": 0.000687, "C": 0.000689, "V": 7983.12898393, "T": "2017-12-19T17:05:00", "BV": 5.49751794}, {"O": 0.00068993, "H": 0.00069478, "L": 0.000689, "C": 0.00069439, "V": 11301.51036513, "T": "2017-12-19T17:10:00", "BV": 7.82061634}, {"O": 0.00069303, "H": 0.00069478, "L": 0.000689, "C": 0.00069298, "V": 12056.0087479, "T": "2017-12-19T17:15:00", "BV": 8.34933492}, {"O": 0.00069289, "H": 0.00069469, "L": 0.00069015, "C": 0.00069469, "V": 8026.52295651, "T": "2017-12-19T17:20:00", "BV": 5.55752585}, {"O": 0.00069469, "H": 0.00069496, "L": 0.00068903, "C": 0.00069001, "V": 5950.45683263, "T": "2017-12-19T17:25:00", "BV": 4.12071403}, {"O": 0.00069392, "H": 0.00069392, "L": 0.00068902, "C": 0.00068904, "V": 4288.24902188, "T": "2017-12-19T17:30:00", "BV": 2.9621002}, {"O": 0.00068904, "H": 0.00068904, "L": 0.00068478, "C": 0.00068705, "V": 8906.38504254, "T": "2017-12-19T17:35:00", "BV": 6.12692878}, {"O": 0.00068705, "H": 0.000689, "L": 0.000687, "C": 0.0006875, "V": 8058.82628488, "T": "2017-12-19T17:40:00", "BV": 5.53939587}, {"O": 0.00068751, "H": 0.00068898, "L": 0.000687, "C": 0.00068799, "V": 8880.84876984, "T": "2017-12-19T17:45:00", "BV": 6.11177702}, {"O": 0.00068898, "H": 0.00068898, "L": 0.000685, "C": 0.00068504, "V": 4711.54598537, "T": "2017-12-19T17:50:00", "BV": 3.23243511}, {"O": 0.00068504, "H": 0.00068791, "L": 0.0006817, "C": 0.0006825, "V": 6645.38506361, "T": "2017-12-19T17:55:00", "BV": 4.54615633}, {"O": 0.00068249, "H": 0.00069477, "L": 0.0006816, "C": 0.0006939, "V": 19945.02570413, "T": "2017-12-19T18:00:00", "BV": 13.81475665}, {"O": 0.0006939, "H": 0.00069475, "L": 0.000689, "C": 0.0006946, "V": 34350.15468764, "T": "2017-12-19T18:05:00", "BV": 23.8512705}, {"O": 0.0006946, "H": 0.00069468, "L": 0.00068907, "C": 0.00069458, "V": 8425.29652398, "T": "2017-12-19T18:10:00", "BV": 5.84963938}, {"O": 0.00069462, "H": 0.00069468, "L": 0.00069383, "C": 0.000694, "V": 25896.44035363, "T": "2017-12-19T18:15:00", "BV": 17.98606176}, {"O": 0.000694, "H": 0.00070958, "L": 0.000694, "C": 0.00070957, "V": 58074.91270075, "T": "2017-12-19T18:20:00", "BV": 40.61075817}, {"O": 0.00070958, "H": 0.000719, "L": 0.00069922, "C": 0.00070956, "V": 70267.36945533, "T": "2017-12-19T18:25:00", "BV": 49.95910455}, {"O": 0.00070501, "H": 0.0007202, "L": 0.0007, "C": 0.000712, "V": 44203.93569031, "T": "2017-12-19T18:30:00", "BV": 31.55151148}, {"O": 0.00071, "H": 0.000722, "L": 0.00070999, "C": 0.00072156, "V": 29100.43218335, "T": "2017-12-19T18:35:00", "BV": 20.88228657}, {"O": 0.00071998, "H": 0.000726, "L": 0.00071998, "C": 0.0007245, "V": 57942.17904833, "T": "2017-12-19T18:40:00", "BV": 41.91176567}, {"O": 0.0007245, "H": 0.00072584, "L": 0.00071406, "C": 0.00071652, "V": 30179.52438237, "T": "2017-12-19T18:45:00", "BV": 21.76764116}, {"O": 0.00071652, "H": 0.000721, "L": 0.00070661, "C": 0.00071696, "V": 26456.48229261, "T": "2017-12-19T18:50:00", "BV": 18.89918897}, {"O": 0.00071697, "H": 0.00072, "L": 0.00071302, "C": 0.000719, "V": 14442.78097625, "T": "2017-12-19T18:55:00", "BV": 10.3453195}, {"O": 0.000719, "H": 0.00072, "L": 0.000715, "C": 0.00071598, "V": 13687.10967627, "T": "2017-12-19T19:00:00", "BV": 9.82690078}, {"O": 0.00071598, "H": 0.00071598, "L": 0.0007078, "C": 0.00071493, "V": 17000.09070982, "T": "2017-12-19T19:05:00", "BV": 12.09653542}, {"O": 0.00071407, "H": 0.00071493, "L": 0.0007007, "C": 0.00070801, "V": 16359.30929334, "T": "2017-12-19T19:10:00", "BV": 11.6135949}, {"O": 0.00070801, "H": 0.0007085, "L": 0.00070006, "C": 0.0007061, "V": 13707.1153212, "T": "2017-12-19T19:15:00", "BV": 9.66199071}, {"O": 0.0007061, "H": 0.00070848, "L": 0.0007061, "C": 0.0007061, "V": 6987.34217421, "T": "2017-12-19T19:20:00", "BV": 4.93632715}, {"O": 0.0007062, "H": 0.000708, "L": 0.0006973, "C": 0.000707, "V": 22379.38823565, "T": "2017-12-19T19:25:00", "BV": 15.67070663}, {"O": 0.00070699, "H": 0.0007125, "L": 0.000702, "C": 0.0007125, "V": 12619.98108263, "T": "2017-12-19T19:30:00", "BV": 8.95405519}, {"O": 0.00071255, "H": 0.00071723, "L": 0.00070701, "C": 0.0007158, "V": 12566.98831198, "T": "2017-12-19T19:35:00", "BV": 8.96638871}, {"O": 0.000715, "H": 0.000718, "L": 0.00071252, "C": 0.00071499, "V": 13581.59399292, "T": "2017-12-19T19:40:00", "BV": 9.70981629}, {"O": 0.00071499, "H": 0.00071777, "L": 0.0007125, "C": 0.00071251, "V": 10693.44567983, "T": "2017-12-19T19:45:00", "BV": 7.63984553}, {"O": 0.00071251, "H": 0.000714, "L": 0.0007065, "C": 0.00070824, "V": 11278.24662831, "T": "2017-12-19T19:50:00", "BV": 8.01705478}, {"O": 0.00070824, "H": 0.00070824, "L": 0.000704, "C": 0.00070503, "V": 18935.33033401, "T": "2017-12-19T19:55:00", "BV": 13.36759276}, {"O": 0.00070503, "H": 0.000711, "L": 0.00069943, "C": 0.00069943, "V": 17885.90445364, "T": "2017-12-19T20:00:00", "BV": 12.58221557}, {"O": 0.00070117, "H": 0.000702, "L": 0.00069588, "C": 0.00069915, "V": 8022.40240683, "T": "2017-12-19T20:05:00", "BV": 5.60808689}, {"O": 0.000697, "H": 0.000702, "L": 0.0006959, "C": 0.0007, "V": 7443.02745879, "T": "2017-12-19T20:10:00", "BV": 5.20448029}, {"O": 0.0007, "H": 0.00070134, "L": 0.0006961, "C": 0.00070134, "V": 9402.41041887, "T": "2017-12-19T20:15:00", "BV": 6.57816014}, {"O": 0.00069999, "H": 0.00070503, "L": 0.00069719, "C": 0.00069764, "V": 16858.55637774, "T": "2017-12-19T20:20:00", "BV": 11.8162153}, {"O": 0.0007, "H": 0.00070389, "L": 0.00069805, "C": 0.0006994, "V": 7926.02267329, "T": "2017-12-19T20:25:00", "BV": 5.5482279}, {"O": 0.0007, "H": 0.000702, "L": 0.00069806, "C": 0.0006994, "V": 9648.12600687, "T": "2017-12-19T20:30:00", "BV": 6.74263781}, {"O": 0.000699, "H": 0.0007, "L": 0.000695, "C": 0.00069939, "V": 13088.10231435, "T": "2017-12-19T20:35:00", "BV": 9.12701023}, {"O": 0.00069939, "H": 0.000708, "L": 0.00069648, "C": 0.00070799, "V": 8380.51286135, "T": "2017-12-19T20:40:00", "BV": 5.88389466}, {"O": 0.0007043, "H": 0.00070867, "L": 0.000704, "C": 0.000706, "V": 8716.55452665, "T": "2017-12-19T20:45:00", "BV": 6.16013438}, {"O": 0.000706, "H": 0.00070847, "L": 0.0007, "C": 0.00070596, "V": 8767.58098293, "T": "2017-12-19T20:50:00", "BV": 6.18839935}, {"O": 0.00070596, "H": 0.00070597, "L": 0.00070031, "C": 0.000705, "V": 8080.56928491, "T": "2017-12-19T20:55:00", "BV": 5.69154435}, {"O": 0.0007055, "H": 0.00070722, "L": 0.00070071, "C": 0.00070152, "V": 4950.08703241, "T": "2017-12-19T21:00:00", "BV": 3.47819043}, {"O": 0.00070152, "H": 0.000703, "L": 0.00070082, "C": 0.00070135, "V": 5200.95987387, "T": "2017-12-19T21:05:00", "BV": 3.64898096}, {"O": 0.00070135, "H": 0.00070136, "L": 0.00069939, "C": 0.00069943, "V": 11005.64373698, "T": "2017-12-19T21:10:00", "BV": 7.70647498}, {"O": 0.00069943, "H": 0.00069943, "L": 0.00069052, "C": 0.00069937, "V": 15439.63671306, "T": "2017-12-19T21:15:00", "BV": 10.76579069}, {"O": 0.00069725, "H": 0.00069938, "L": 0.00069201, "C": 0.00069314, "V": 13884.44824326, "T": "2017-12-19T21:20:00", "BV": 9.65613592}, {"O": 0.00069314, "H": 0.00069777, "L": 0.00069, "C": 0.0006905, "V": 14159.46922795, "T": "2017-12-19T21:25:00", "BV": 9.80434015}, {"O": 0.0006915, "H": 0.000692, "L": 0.00067665, "C": 0.00067881, "V": 31992.33372396, "T": "2017-12-19T21:30:00", "BV": 21.83808098}, {"O": 0.00067665, "H": 0.00067999, "L": 0.00067017, "C": 0.00067104, "V": 13630.30126521, "T": "2017-12-19T21:35:00", "BV": 9.19377639}, {"O": 0.00067102, "H": 0.00067998, "L": 0.00066985, "C": 0.00067899, "V": 26763.5761749, "T": "2017-12-19T21:40:00", "BV": 17.99193325}, {"O": 0.00067899, "H": 0.00068478, "L": 0.00067631, "C": 0.000677, "V": 11975.64869364, "T": "2017-12-19T21:45:00", "BV": 8.14975781}, {"O": 0.000677, "H": 0.00067986, "L": 0.00067111, "C": 0.00067339, "V": 18290.28529939, "T": "2017-12-19T21:50:00", "BV": 12.38020799}, {"O": 0.0006733, "H": 0.0006733, "L": 0.00066985, "C": 0.00066986, "V": 10547.74629745, "T": "2017-12-19T21:55:00", "BV": 7.06933714}, {"O": 0.00066986, "H": 0.00067101, "L": 0.00066985, "C": 0.00066985, "V": 46760.41934151, "T": "2017-12-19T22:00:00", "BV": 31.32285477}, {"O": 0.00066985, "H": 0.00066986, "L": 0.000665, "C": 0.000665, "V": 13988.12760611, "T": "2017-12-19T22:05:00", "BV": 9.35463356}, {"O": 0.00066545, "H": 0.00066709, "L": 0.000663, "C": 0.00066301, "V": 6947.6978451, "T": "2017-12-19T22:10:00", "BV": 4.61526626}, {"O": 0.000663, "H": 0.00066301, "L": 0.00065806, "C": 0.00065806, "V": 23536.21075464, "T": "2017-12-19T22:15:00", "BV": 15.51872556}, {"O": 0.00065806, "H": 0.000679, "L": 0.000657, "C": 0.000678, "V": 31449.31970067, "T": "2017-12-19T22:20:00", "BV": 20.84304502}, {"O": 0.00067859, "H": 0.00067859, "L": 0.00066939, "C": 0.000678, "V": 8414.16559677, "T": "2017-12-19T22:25:00", "BV": 5.68667342}, {"O": 0.000678, "H": 0.000685, "L": 0.00067669, "C": 0.000685, "V": 15054.27771635, "T": "2017-12-19T22:30:00", "BV": 10.2550288}, {"O": 0.000684, "H": 0.00068535, "L": 0.00068, "C": 0.00068, "V": 7008.35631523, "T": "2017-12-19T22:35:00", "BV": 4.78373347}, {"O": 0.00068, "H": 0.00068, "L": 0.00067056, "C": 0.00067261, "V": 9132.99394564, "T": "2017-12-19T22:40:00", "BV": 6.17518917}, {"O": 0.00067261, "H": 0.00067799, "L": 0.00066714, "C": 0.00066714, "V": 5629.08234158, "T": "2017-12-19T22:45:00", "BV": 3.77039998}, {"O": 0.0006694, "H": 0.00068063, "L": 0.0006694, "C": 0.00067658, "V": 8189.31582598, "T": "2017-12-19T22:50:00", "BV": 5.52341681}, {"O": 0.00067881, "H": 0.000679, "L": 0.00066321, "C": 0.00067499, "V": 11214.57627915, "T": "2017-12-19T22:55:00", "BV": 7.56618771}, {"O": 0.00067393, "H": 0.0006749, "L": 0.00066704, "C": 0.00067489, "V": 6052.79975615, "T": "2017-12-19T23:00:00", "BV": 4.07352331}, {"O": 0.00067489, "H": 0.000681, "L": 0.00067383, "C": 0.00067979, "V": 9295.09717293, "T": "2017-12-19T23:05:00", "BV": 6.28937901}, {"O": 0.00067979, "H": 0.00068098, "L": 0.0006739, "C": 0.00067501, "V": 3377.14016759, "T": "2017-12-19T23:10:00", "BV": 2.29266124}, {"O": 0.00067507, "H": 0.00068061, "L": 0.00067016, "C": 0.00067404, "V": 7065.35458729, "T": "2017-12-19T23:15:00", "BV": 4.76762994}, {"O": 0.0006789, "H": 0.000681, "L": 0.00067413, "C": 0.00068095, "V": 6846.25417703, "T": "2017-12-19T23:20:00", "BV": 4.65444368}, {"O": 0.00068097, "H": 0.0006819, "L": 0.00067031, "C": 0.00067889, "V": 6689.83059164, "T": "2017-12-19T23:25:00", "BV": 4.53162682}, {"O": 0.00067448, "H": 0.00067889, "L": 0.00067448, "C": 0.00067685, "V": 7302.35575301, "T": "2017-12-19T23:30:00", "BV": 4.95109048}, {"O": 0.00067683, "H": 0.0006819, "L": 0.0006748, "C": 0.00067793, "V": 6096.65795833, "T": "2017-12-19T23:35:00", "BV": 4.12882104}, {"O": 0.00067481, "H": 0.00067793, "L": 0.00067101, "C": 0.00067195, "V": 8497.94403333, "T": "2017-12-19T23:40:00", "BV": 5.71618702}, {"O": 0.00067195, "H": 0.00067589, "L": 0.00067143, "C": 0.000673, "V": 5264.42811266, "T": "2017-12-19T23:45:00", "BV": 3.54062629}, {"O": 0.000673, "H": 0.00067995, "L": 0.00067296, "C": 0.00067788, "V": 3679.58735448, "T": "2017-12-19T23:50:00", "BV": 2.48122011}, {"O": 0.00067985, "H": 0.00068419, "L": 0.00067788, "C": 0.00068386, "V": 14883.97740027, "T": "2017-12-19T23:55:00", "BV": 10.11186212}]