gavindiaz/freqtrade-strategies
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7cc34cf317d7a3e5e613e4aa1f4d7952a4069578
freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_STORJ-5.json
T

1 line
751 KiB
JSON
Raw Blame History

[{"O": 7.145e-05, "H": 7.227e-05, "L": 7.145e-05, "C": 7.181e-05, "V": 13654.58661113, "T": "2017-11-29T07:05:00", "BV": 0.98399624}, {"O": 7.17e-05, "H": 7.218e-05, "L": 7.145e-05, "C": 7.214e-05, "V": 2704.58783023, "T": "2017-11-29T07:10:00", "BV": 0.19425461}, {"O": 7.145e-05, "H": 7.204e-05, "L": 7.132e-05, "C": 7.136e-05, "V": 11972.07913807, "T": "2017-11-29T07:15:00", "BV": 0.86128294}, {"O": 7.136e-05, "H": 7.226e-05, "L": 7.108e-05, "C": 7.226e-05, "V": 24468.42661939, "T": "2017-11-29T07:20:00", "BV": 1.75408588}, {"O": 7.226e-05, "H": 7.226e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 25282.96301689, "T": "2017-11-29T07:25:00", "BV": 1.81660784}, {"O": 7.14e-05, "H": 7.202e-05, "L": 7.14e-05, "C": 7.201e-05, "V": 4970.69249731, "T": "2017-11-29T07:30:00", "BV": 0.35656667}, {"O": 7.15e-05, "H": 7.196e-05, "L": 7.108e-05, "C": 7.185e-05, "V": 5967.17872744, "T": "2017-11-29T07:35:00", "BV": 0.42565755}, {"O": 7.183e-05, "H": 7.183e-05, "L": 7.108e-05, "C": 7.109e-05, "V": 4643.69716464, "T": "2017-11-29T07:40:00", "BV": 0.3306595}, {"O": 7.138e-05, "H": 7.194e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 6665.93186138, "T": "2017-11-29T07:45:00", "BV": 0.47545396}, {"O": 7.1e-05, "H": 7.11e-05, "L": 7.1e-05, "C": 7.11e-05, "V": 8131.28863994, "T": "2017-11-29T07:50:00", "BV": 0.57774617}, {"O": 7.11e-05, "H": 7.204e-05, "L": 7.101e-05, "C": 7.203e-05, "V": 14172.79230407, "T": "2017-11-29T07:55:00", "BV": 1.01979711}, {"O": 7.202e-05, "H": 7.222e-05, "L": 7.197e-05, "C": 7.201e-05, "V": 8910.80293173, "T": "2017-11-29T08:00:00", "BV": 0.64187469}, {"O": 7.201e-05, "H": 7.206e-05, "L": 7.132e-05, "C": 7.132e-05, "V": 2304.86500378, "T": "2017-11-29T08:05:00", "BV": 0.16537545}, {"O": 7.132e-05, "H": 7.19e-05, "L": 7.101e-05, "C": 7.106e-05, "V": 12448.76090886, "T": "2017-11-29T08:10:00", "BV": 0.88538842}, {"O": 7.106e-05, "H": 7.162e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 2155.84352592, "T": "2017-11-29T08:15:00", "BV": 0.15334524}, {"O": 7.101e-05, "H": 7.16e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 6213.32358465, "T": "2017-11-29T08:20:00", "BV": 0.44225251}, {"O": 7.096e-05, "H": 7.096e-05, "L": 7.005e-05, "C": 7.038e-05, "V": 12737.10331657, "T": "2017-11-29T08:25:00", "BV": 0.8985196}, {"O": 7.006e-05, "H": 7.092e-05, "L": 6.991e-05, "C": 7.05e-05, "V": 32789.75690204, "T": "2017-11-29T08:30:00", "BV": 2.29726838}, {"O": 7.008e-05, "H": 7.083e-05, "L": 7.008e-05, "C": 7.075e-05, "V": 5238.39370616, "T": "2017-11-29T08:35:00", "BV": 0.36773962}, {"O": 7.074e-05, "H": 7.092e-05, "L": 7e-05, "C": 7.072e-05, "V": 22687.63062305, "T": "2017-11-29T08:40:00", "BV": 1.5935163}, {"O": 7.073e-05, "H": 7.086e-05, "L": 7.051e-05, "C": 7.086e-05, "V": 2749.822335, "T": "2017-11-29T08:45:00", "BV": 0.19477013}, {"O": 7.051e-05, "H": 7.092e-05, "L": 7.04e-05, "C": 7.092e-05, "V": 25646.26537695, "T": "2017-11-29T08:50:00", "BV": 1.81348939}, {"O": 7.092e-05, "H": 7.092e-05, "L": 7.02e-05, "C": 7.091e-05, "V": 6943.75980423, "T": "2017-11-29T08:55:00", "BV": 0.49196546}, {"O": 7.091e-05, "H": 7.091e-05, "L": 7.031e-05, "C": 7.05e-05, "V": 8035.20686365, "T": "2017-11-29T09:00:00", "BV": 0.56681031}, {"O": 7.031e-05, "H": 7.092e-05, "L": 7.031e-05, "C": 7.092e-05, "V": 9499.30330876, "T": "2017-11-29T09:05:00", "BV": 0.66940816}, {"O": 7.092e-05, "H": 7.101e-05, "L": 7.091e-05, "C": 7.101e-05, "V": 3319.09095658, "T": "2017-11-29T09:10:00", "BV": 0.23539517}, {"O": 7.102e-05, "H": 7.12e-05, "L": 7.102e-05, "C": 7.12e-05, "V": 884.81218708, "T": "2017-11-29T09:15:00", "BV": 0.06287336}, {"O": 7.12e-05, "H": 7.144e-05, "L": 7.001e-05, "C": 7.13e-05, "V": 16801.96634259, "T": "2017-11-29T09:20:00", "BV": 1.19620552}, {"O": 7.13e-05, "H": 7.144e-05, "L": 7.059e-05, "C": 7.066e-05, "V": 8607.36031453, "T": "2017-11-29T09:25:00", "BV": 0.61211367}, {"O": 7.069e-05, "H": 7.069e-05, "L": 7.069e-05, "C": 7.069e-05, "V": 317.92715133, "T": "2017-11-29T09:30:00", "BV": 0.02247427}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7e-05, "C": 7.09e-05, "V": 4766.94704616, "T": "2017-11-29T09:35:00", "BV": 0.33661881}, {"O": 7.09e-05, "H": 7.092e-05, "L": 7.046e-05, "C": 7.089e-05, "V": 6962.07028665, "T": "2017-11-29T09:40:00", "BV": 0.49154082}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.015e-05, "C": 7.09e-05, "V": 4481.89111692, "T": "2017-11-29T09:45:00", "BV": 0.31742338}, {"O": 7.09e-05, "H": 7.09e-05, "L": 6.99e-05, "C": 7.006e-05, "V": 3554.17271551, "T": "2017-11-29T09:50:00", "BV": 0.24913962}, {"O": 7.012e-05, "H": 7.084e-05, "L": 7.011e-05, "C": 7.013e-05, "V": 1963.59453015, "T": "2017-11-29T09:55:00", "BV": 0.13815299}, {"O": 7.07e-05, "H": 7.119e-05, "L": 6.985e-05, "C": 7.092e-05, "V": 11117.36462328, "T": "2017-11-29T10:00:00", "BV": 0.7866112}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.078e-05, "C": 7.078e-05, "V": 1419.87868002, "T": "2017-11-29T10:05:00", "BV": 0.10049949}, {"O": 6.986e-05, "H": 7.075e-05, "L": 6.951e-05, "C": 7.047e-05, "V": 8223.46102563, "T": "2017-11-29T10:10:00", "BV": 0.57488268}, {"O": 6.981e-05, "H": 7.048e-05, "L": 6.981e-05, "C": 7.048e-05, "V": 2386.45327462, "T": "2017-11-29T10:15:00", "BV": 0.16724938}, {"O": 7.002e-05, "H": 7.009e-05, "L": 7.002e-05, "C": 7.009e-05, "V": 2622.99456191, "T": "2017-11-29T10:20:00", "BV": 0.18370008}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.921e-05, "C": 6.946e-05, "V": 13705.63807706, "T": "2017-11-29T10:25:00", "BV": 0.95390722}, {"O": 6.946e-05, "H": 7.022e-05, "L": 6.929e-05, "C": 6.99e-05, "V": 6548.95951108, "T": "2017-11-29T10:30:00", "BV": 0.45756189}, {"O": 6.99e-05, "H": 7.01e-05, "L": 6.99e-05, "C": 7.01e-05, "V": 3592.03965815, "T": "2017-11-29T10:35:00", "BV": 0.2516127}, {"O": 7.01e-05, "H": 7.092e-05, "L": 7.01e-05, "C": 7.046e-05, "V": 7708.73221807, "T": "2017-11-29T10:40:00", "BV": 0.54225877}, {"O": 7.02e-05, "H": 7.046e-05, "L": 7.02e-05, "C": 7.046e-05, "V": 1609.31620248, "T": "2017-11-29T10:45:00", "BV": 0.11338998}, {"O": 7.046e-05, "H": 7.054e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 1765.79913985, "T": "2017-11-29T10:50:00", "BV": 0.12428485}, {"O": 7.003e-05, "H": 7.009e-05, "L": 7.003e-05, "C": 7.009e-05, "V": 45.61559022, "T": "2017-11-29T10:55:00", "BV": 0.00319589}, {"O": 7.006e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.006e-05, "V": 1503.50946147, "T": "2017-11-29T11:00:00", "BV": 0.10544442}, {"O": 7.006e-05, "H": 7.006e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 733.79962302, "T": "2017-11-29T11:05:00", "BV": 0.05138257}, {"O": 7.006e-05, "H": 7.061e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 714.69420148, "T": "2017-11-29T11:10:00", "BV": 0.05020556}, {"O": 7.002e-05, "H": 7.062e-05, "L": 6.991e-05, "C": 6.991e-05, "V": 5840.84314595, "T": "2017-11-29T11:15:00", "BV": 0.40892505}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 307.1746305, "T": "2017-11-29T11:20:00", "BV": 0.02143752}, {"O": 6.955e-05, "H": 7.056e-05, "L": 6.879e-05, "C": 6.986e-05, "V": 38945.04750985, "T": "2017-11-29T11:25:00", "BV": 2.70640691}, {"O": 6.92e-05, "H": 6.984e-05, "L": 6.92e-05, "C": 6.984e-05, "V": 1537.54458572, "T": "2017-11-29T11:30:00", "BV": 0.10661914}, {"O": 6.932e-05, "H": 6.981e-05, "L": 6.878e-05, "C": 6.978e-05, "V": 4855.71533627, "T": "2017-11-29T11:35:00", "BV": 0.33479398}, {"O": 6.978e-05, "H": 6.978e-05, "L": 6.91e-05, "C": 6.919e-05, "V": 1731.31875694, "T": "2017-11-29T11:40:00", "BV": 0.12042253}, {"O": 6.976e-05, "H": 7.044e-05, "L": 6.976e-05, "C": 7.039e-05, "V": 4525.09944636, "T": "2017-11-29T11:45:00", "BV": 0.31725316}, {"O": 7.039e-05, "H": 7.041e-05, "L": 6.939e-05, "C": 7.038e-05, "V": 3999.20685042, "T": "2017-11-29T11:50:00", "BV": 0.27971987}, {"O": 7.037e-05, "H": 7.037e-05, "L": 6.959e-05, "C": 7.037e-05, "V": 2475.45212773, "T": "2017-11-29T11:55:00", "BV": 0.17395177}, {"O": 7.03e-05, "H": 7.085e-05, "L": 6.97e-05, "C": 7.07e-05, "V": 15456.73706538, "T": "2017-11-29T12:00:00", "BV": 1.0894593}, {"O": 7.07e-05, "H": 7.085e-05, "L": 7.039e-05, "C": 7.085e-05, "V": 5391.7897373, "T": "2017-11-29T12:05:00", "BV": 0.38084669}, {"O": 7.04e-05, "H": 7.07e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 2677.43116, "T": "2017-11-29T12:10:00", "BV": 0.18849706}, {"O": 7.049e-05, "H": 7.085e-05, "L": 7.04e-05, "C": 7.085e-05, "V": 295.11083477, "T": "2017-11-29T12:15:00", "BV": 0.02084449}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.039e-05, "C": 7.039e-05, "V": 1944.04367085, "T": "2017-11-29T12:20:00", "BV": 0.13686649}, {"O": 7.039e-05, "H": 7.071e-05, "L": 6.99e-05, "C": 7e-05, "V": 3086.00634298, "T": "2017-11-29T12:25:00", "BV": 0.21657113}, {"O": 7e-05, "H": 7.083e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 4952.27714879, "T": "2017-11-29T12:30:00", "BV": 0.34580563}, {"O": 7.075e-05, "H": 7.075e-05, "L": 6.984e-05, "C": 7e-05, "V": 223.91779473, "T": "2017-11-29T12:35:00", "BV": 0.01575557}, {"O": 6.999e-05, "H": 7e-05, "L": 6.962e-05, "C": 7e-05, "V": 8580.20381921, "T": "2017-11-29T12:40:00", "BV": 0.59891498}, {"O": 7e-05, "H": 7.059e-05, "L": 6.999e-05, "C": 7.059e-05, "V": 2492.79950405, "T": "2017-11-29T12:45:00", "BV": 0.17473256}, {"O": 7.03e-05, "H": 7.03e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 987.87103788, "T": "2017-11-29T12:50:00", "BV": 0.06944733}, {"O": 7.066e-05, "H": 7.067e-05, "L": 6.916e-05, "C": 6.916e-05, "V": 3403.05328102, "T": "2017-11-29T12:55:00", "BV": 0.23704312}, {"O": 6.971e-05, "H": 7.002e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 6343.74865398, "T": "2017-11-29T13:00:00", "BV": 0.44392494}, {"O": 7.037e-05, "H": 7.072e-05, "L": 6.976e-05, "C": 7.037e-05, "V": 2429.82216787, "T": "2017-11-29T13:05:00", "BV": 0.17131868}, {"O": 7.072e-05, "H": 7.072e-05, "L": 7.037e-05, "C": 7.037e-05, "V": 660.79594877, "T": "2017-11-29T13:10:00", "BV": 0.04658219}, {"O": 7.038e-05, "H": 7.072e-05, "L": 7.037e-05, "C": 7.059e-05, "V": 10048.14302302, "T": "2017-11-29T13:15:00", "BV": 0.70845782}, {"O": 7.037e-05, "H": 7.073e-05, "L": 7.007e-05, "C": 7.073e-05, "V": 2452.43008735, "T": "2017-11-29T13:20:00", "BV": 0.17250891}, {"O": 7.073e-05, "H": 7.073e-05, "L": 7.073e-05, "C": 7.073e-05, "V": 14.1382723, "T": "2017-11-29T13:25:00", "BV": 0.00099999}, {"O": 7.073e-05, "H": 7.092e-05, "L": 7.073e-05, "C": 7.086e-05, "V": 2036.61249744, "T": "2017-11-29T13:30:00", "BV": 0.14424851}, {"O": 7.086e-05, "H": 7.1e-05, "L": 6.956e-05, "C": 7.08e-05, "V": 6025.19029851, "T": "2017-11-29T13:35:00", "BV": 0.42621952}, {"O": 7.045e-05, "H": 7.046e-05, "L": 7.045e-05, "C": 7.046e-05, "V": 140.728, "T": "2017-11-29T13:40:00", "BV": 0.00991539}, {"O": 7.046e-05, "H": 7.068e-05, "L": 7e-05, "C": 7e-05, "V": 6801.30895459, "T": "2017-11-29T13:45:00", "BV": 0.47906934}, {"O": 7e-05, "H": 7e-05, "L": 6.962e-05, "C": 7e-05, "V": 3843.8291652, "T": "2017-11-29T13:50:00", "BV": 0.26906262}, {"O": 6.999e-05, "H": 7e-05, "L": 6.89e-05, "C": 6.901e-05, "V": 7253.18667753, "T": "2017-11-29T13:55:00", "BV": 0.50244302}, {"O": 6.901e-05, "H": 6.936e-05, "L": 6.89e-05, "C": 6.936e-05, "V": 210.98558336, "T": "2017-11-29T14:00:00", "BV": 0.01455997}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 3474.98703244, "T": "2017-11-29T14:05:00", "BV": 0.23923816}, {"O": 6.89e-05, "H": 6.934e-05, "L": 6.89e-05, "C": 6.928e-05, "V": 5422.07051975, "T": "2017-11-29T14:10:00", "BV": 0.37409024}, {"O": 6.873e-05, "H": 6.924e-05, "L": 6.87e-05, "C": 6.884e-05, "V": 9049.28821711, "T": "2017-11-29T14:15:00", "BV": 0.62435103}, {"O": 6.863e-05, "H": 6.884e-05, "L": 6.863e-05, "C": 6.883e-05, "V": 420.86969112, "T": "2017-11-29T14:20:00", "BV": 0.02896736}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.863e-05, "C": 6.883e-05, "V": 1665.41945642, "T": "2017-11-29T14:25:00", "BV": 0.11461159}, {"O": 6.863e-05, "H": 6.875e-05, "L": 6.727e-05, "C": 6.833e-05, "V": 32769.4717036, "T": "2017-11-29T14:30:00", "BV": 2.22655896}, {"O": 6.8e-05, "H": 6.832e-05, "L": 6.68e-05, "C": 6.813e-05, "V": 23552.94336264, "T": "2017-11-29T14:35:00", "BV": 1.58235157}, {"O": 6.715e-05, "H": 6.806e-05, "L": 6.713e-05, "C": 6.73e-05, "V": 2778.26350214, "T": "2017-11-29T14:40:00", "BV": 0.18717511}, {"O": 6.73e-05, "H": 6.796e-05, "L": 6.73e-05, "C": 6.791e-05, "V": 3326.14292754, "T": "2017-11-29T14:45:00", "BV": 0.22479822}, {"O": 6.748e-05, "H": 6.78e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 156.84178242, "T": "2017-11-29T14:50:00", "BV": 0.01055891}, {"O": 6.735e-05, "H": 6.811e-05, "L": 6.735e-05, "C": 6.811e-05, "V": 1706.79598546, "T": "2017-11-29T14:55:00", "BV": 0.11546351}, {"O": 6.738e-05, "H": 6.798e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 5685.57571103, "T": "2017-11-29T15:00:00", "BV": 0.38341441}, {"O": 6.738e-05, "H": 6.741e-05, "L": 6.723e-05, "C": 6.737e-05, "V": 2026.78148885, "T": "2017-11-29T15:05:00", "BV": 0.1365098}, {"O": 6.726e-05, "H": 6.733e-05, "L": 6.703e-05, "C": 6.723e-05, "V": 2026.43791584, "T": "2017-11-29T15:10:00", "BV": 0.13591369}, {"O": 6.723e-05, "H": 6.797e-05, "L": 6.704e-05, "C": 6.797e-05, "V": 10106.11077596, "T": "2017-11-29T15:15:00", "BV": 0.6819027}, {"O": 6.797e-05, "H": 6.814e-05, "L": 6.725e-05, "C": 6.797e-05, "V": 23529.07699939, "T": "2017-11-29T15:20:00", "BV": 1.59707886}, {"O": 6.75e-05, "H": 6.8e-05, "L": 6.75e-05, "C": 6.795e-05, "V": 205.0, "T": "2017-11-29T15:25:00", "BV": 0.01391749}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.601e-05, "C": 6.678e-05, "V": 28097.53430674, "T": "2017-11-29T15:30:00", "BV": 1.8704927}, {"O": 6.657e-05, "H": 6.78e-05, "L": 6.612e-05, "C": 6.76e-05, "V": 21132.85533719, "T": "2017-11-29T15:35:00", "BV": 1.41175356}, {"O": 6.749e-05, "H": 6.766e-05, "L": 6.68e-05, "C": 6.685e-05, "V": 2567.60243958, "T": "2017-11-29T15:40:00", "BV": 0.17294315}, {"O": 6.685e-05, "H": 6.73e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 7319.21953968, "T": "2017-11-29T15:45:00", "BV": 0.49113514}, {"O": 6.71e-05, "H": 6.712e-05, "L": 6.618e-05, "C": 6.701e-05, "V": 3693.21045049, "T": "2017-11-29T15:50:00", "BV": 0.24705526}, {"O": 6.616e-05, "H": 6.701e-05, "L": 6.605e-05, "C": 6.701e-05, "V": 8081.97486005, "T": "2017-11-29T15:55:00", "BV": 0.53963197}, {"O": 6.701e-05, "H": 6.701e-05, "L": 6.613e-05, "C": 6.633e-05, "V": 3420.13756434, "T": "2017-11-29T16:00:00", "BV": 0.22824302}, {"O": 6.635e-05, "H": 6.713e-05, "L": 6.635e-05, "C": 6.713e-05, "V": 3078.81000882, "T": "2017-11-29T16:05:00", "BV": 0.20605156}, {"O": 6.685e-05, "H": 6.715e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 4168.13115539, "T": "2017-11-29T16:10:00", "BV": 0.27940724}, {"O": 6.656e-05, "H": 6.696e-05, "L": 6.571e-05, "C": 6.674e-05, "V": 10721.29468278, "T": "2017-11-29T16:15:00", "BV": 0.71172908}, {"O": 6.663e-05, "H": 6.665e-05, "L": 6.653e-05, "C": 6.654e-05, "V": 5819.5878928, "T": "2017-11-29T16:20:00", "BV": 0.38761874}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.567e-05, "C": 6.61e-05, "V": 3409.86339741, "T": "2017-11-29T16:25:00", "BV": 0.22445056}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.573e-05, "C": 6.574e-05, "V": 3258.58889428, "T": "2017-11-29T16:30:00", "BV": 0.21489046}, {"O": 6.574e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.599e-05, "V": 4701.26670975, "T": "2017-11-29T16:35:00", "BV": 0.30915149}, {"O": 6.56e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.581e-05, "V": 8176.57816273, "T": "2017-11-29T16:40:00", "BV": 0.53688972}, {"O": 6.6e-05, "H": 6.639e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 12941.66113035, "T": "2017-11-29T16:45:00", "BV": 0.85110368}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.545e-05, "C": 6.548e-05, "V": 628.60894879, "T": "2017-11-29T16:50:00", "BV": 0.04115924}, {"O": 6.532e-05, "H": 6.551e-05, "L": 6.5e-05, "C": 6.524e-05, "V": 30250.5348008, "T": "2017-11-29T16:55:00", "BV": 1.97440401}, {"O": 6.538e-05, "H": 6.613e-05, "L": 6.519e-05, "C": 6.602e-05, "V": 6280.72264818, "T": "2017-11-29T17:00:00", "BV": 0.41267594}, {"O": 6.612e-05, "H": 6.677e-05, "L": 6.612e-05, "C": 6.677e-05, "V": 1850.70066239, "T": "2017-11-29T17:05:00", "BV": 0.12329555}, {"O": 6.677e-05, "H": 6.685e-05, "L": 6.663e-05, "C": 6.663e-05, "V": 3780.00010885, "T": "2017-11-29T17:10:00", "BV": 0.25255228}, {"O": 6.685e-05, "H": 6.715e-05, "L": 6.664e-05, "C": 6.714e-05, "V": 5065.49877757, "T": "2017-11-29T17:15:00", "BV": 0.33887674}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 6261.4388496, "T": "2017-11-29T17:20:00", "BV": 0.41765823}, {"O": 6.652e-05, "H": 6.712e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 185.0, "T": "2017-11-29T17:25:00", "BV": 0.01234111}, {"O": 6.639e-05, "H": 6.655e-05, "L": 6.639e-05, "C": 6.655e-05, "V": 3797.44724526, "T": "2017-11-29T17:30:00", "BV": 0.25235927}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.601e-05, "C": 6.602e-05, "V": 3934.46843503, "T": "2017-11-29T17:35:00", "BV": 0.25993787}, {"O": 6.639e-05, "H": 6.682e-05, "L": 6.6e-05, "C": 6.682e-05, "V": 2949.72447492, "T": "2017-11-29T17:40:00", "BV": 0.19487508}, {"O": 6.695e-05, "H": 6.742e-05, "L": 6.695e-05, "C": 6.742e-05, "V": 4501.52066587, "T": "2017-11-29T17:45:00", "BV": 0.30235183}, {"O": 6.742e-05, "H": 6.773e-05, "L": 6.705e-05, "C": 6.705e-05, "V": 3217.48070653, "T": "2017-11-29T17:50:00", "BV": 0.21723375}, {"O": 6.702e-05, "H": 6.743e-05, "L": 6.701e-05, "C": 6.74e-05, "V": 3922.48148723, "T": "2017-11-29T17:55:00", "BV": 0.26308587}, {"O": 6.734e-05, "H": 6.739e-05, "L": 6.73e-05, "C": 6.739e-05, "V": 860.53728568, "T": "2017-11-29T18:00:00", "BV": 0.05797893}, {"O": 6.739e-05, "H": 6.739e-05, "L": 6.73e-05, "C": 6.739e-05, "V": 4360.48229556, "T": "2017-11-29T18:05:00", "BV": 0.29372935}, {"O": 6.735e-05, "H": 6.737e-05, "L": 6.708e-05, "C": 6.737e-05, "V": 17754.5534164, "T": "2017-11-29T18:10:00", "BV": 1.19547447}, {"O": 6.737e-05, "H": 6.748e-05, "L": 6.737e-05, "C": 6.748e-05, "V": 1658.03193122, "T": "2017-11-29T18:15:00", "BV": 0.11177871}, {"O": 6.708e-05, "H": 6.783e-05, "L": 6.708e-05, "C": 6.783e-05, "V": 2902.65565922, "T": "2017-11-29T18:20:00", "BV": 0.19601074}, {"O": 6.774e-05, "H": 6.8e-05, "L": 6.774e-05, "C": 6.8e-05, "V": 474.69368699, "T": "2017-11-29T18:25:00", "BV": 0.03220496}, {"O": 6.8e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 624.77062797, "T": "2017-11-29T18:30:00", "BV": 0.04249464}, {"O": 6.799e-05, "H": 6.821e-05, "L": 6.778e-05, "C": 6.819e-05, "V": 7473.37392282, "T": "2017-11-29T18:35:00", "BV": 0.5086544}, {"O": 6.792e-05, "H": 6.819e-05, "L": 6.771e-05, "C": 6.819e-05, "V": 8145.76288261, "T": "2017-11-29T18:40:00", "BV": 0.55193977}, {"O": 6.771e-05, "H": 6.819e-05, "L": 6.771e-05, "C": 6.818e-05, "V": 2289.88712109, "T": "2017-11-29T18:45:00", "BV": 0.15558887}, {"O": 6.817e-05, "H": 6.818e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 1326.86243103, "T": "2017-11-29T18:50:00", "BV": 0.0904523}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 75.33278001, "T": "2017-11-29T18:55:00", "BV": 0.00513125}, {"O": 6.777e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 109.04738606, "T": "2017-11-29T19:00:00", "BV": 0.00740969}, {"O": 6.817e-05, "H": 6.853e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 10132.80386213, "T": "2017-11-29T19:05:00", "BV": 0.692004}, {"O": 6.799e-05, "H": 6.82e-05, "L": 6.773e-05, "C": 6.82e-05, "V": 8429.54213639, "T": "2017-11-29T19:10:00", "BV": 0.57368802}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.773e-05, "C": 6.773e-05, "V": 4031.67278835, "T": "2017-11-29T19:15:00", "BV": 0.2742015}, {"O": 6.773e-05, "H": 6.825e-05, "L": 6.751e-05, "C": 6.773e-05, "V": 3696.83740825, "T": "2017-11-29T19:20:00", "BV": 0.25053957}, {"O": 6.773e-05, "H": 6.869e-05, "L": 6.773e-05, "C": 6.802e-05, "V": 11056.56989267, "T": "2017-11-29T19:25:00", "BV": 0.75757557}, {"O": 6.869e-05, "H": 6.883e-05, "L": 6.79e-05, "C": 6.883e-05, "V": 3654.03417902, "T": "2017-11-29T19:30:00", "BV": 0.25090949}, {"O": 6.883e-05, "H": 6.924e-05, "L": 6.861e-05, "C": 6.898e-05, "V": 9757.91370842, "T": "2017-11-29T19:35:00", "BV": 0.67290867}, {"O": 6.898e-05, "H": 6.924e-05, "L": 6.789e-05, "C": 6.789e-05, "V": 9253.21178182, "T": "2017-11-29T19:40:00", "BV": 0.63410985}, {"O": 6.799e-05, "H": 6.901e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 12977.76709597, "T": "2017-11-29T19:45:00", "BV": 0.87886679}, {"O": 6.763e-05, "H": 6.882e-05, "L": 6.75e-05, "C": 6.787e-05, "V": 31135.55032313, "T": "2017-11-29T19:50:00", "BV": 2.12998116}, {"O": 6.76e-05, "H": 6.833e-05, "L": 6.755e-05, "C": 6.756e-05, "V": 3906.87767125, "T": "2017-11-29T19:55:00", "BV": 0.26427408}, {"O": 6.755e-05, "H": 6.756e-05, "L": 6.75e-05, "C": 6.755e-05, "V": 692.84059424, "T": "2017-11-29T20:00:00", "BV": 0.04677936}, {"O": 6.755e-05, "H": 6.837e-05, "L": 6.705e-05, "C": 6.837e-05, "V": 11288.98866818, "T": "2017-11-29T20:05:00", "BV": 0.7619436}, {"O": 6.709e-05, "H": 6.776e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4510.78931326, "T": "2017-11-29T20:10:00", "BV": 0.30321704}, {"O": 6.708e-05, "H": 6.73e-05, "L": 6.698e-05, "C": 6.7e-05, "V": 7281.57621059, "T": "2017-11-29T20:15:00", "BV": 0.48789405}, {"O": 6.661e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 1181.13225756, "T": "2017-11-29T20:20:00", "BV": 0.07889966}, {"O": 6.662e-05, "H": 6.696e-05, "L": 6.659e-05, "C": 6.679e-05, "V": 9733.39791176, "T": "2017-11-29T20:25:00", "BV": 0.6502321}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.627e-05, "C": 6.682e-05, "V": 6842.76441252, "T": "2017-11-29T20:30:00", "BV": 0.4574289}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.67e-05, "C": 6.694e-05, "V": 888.70269337, "T": "2017-11-29T20:35:00", "BV": 0.05944216}, {"O": 6.693e-05, "H": 6.798e-05, "L": 6.677e-05, "C": 6.683e-05, "V": 68329.39166508, "T": "2017-11-29T20:40:00", "BV": 4.58747761}, {"O": 6.677e-05, "H": 6.774e-05, "L": 6.67e-05, "C": 6.774e-05, "V": 2728.41050771, "T": "2017-11-29T20:45:00", "BV": 0.18341115}, {"O": 6.767e-05, "H": 6.767e-05, "L": 6.697e-05, "C": 6.759e-05, "V": 843.28719973, "T": "2017-11-29T20:50:00", "BV": 0.0569413}, {"O": 6.71e-05, "H": 6.826e-05, "L": 6.71e-05, "C": 6.719e-05, "V": 11270.75076668, "T": "2017-11-29T20:55:00", "BV": 0.76339259}, {"O": 6.719e-05, "H": 6.769e-05, "L": 6.719e-05, "C": 6.769e-05, "V": 314.20241656, "T": "2017-11-29T21:00:00", "BV": 0.02121192}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 1342.42884843, "T": "2017-11-29T21:05:00", "BV": 0.09004715}, {"O": 6.702e-05, "H": 6.702e-05, "L": 6.62e-05, "C": 6.688e-05, "V": 907.93673351, "T": "2017-11-29T21:10:00", "BV": 0.06076085}, {"O": 6.681e-05, "H": 6.709e-05, "L": 6.601e-05, "C": 6.709e-05, "V": 7034.16345345, "T": "2017-11-29T21:15:00", "BV": 0.46762327}, {"O": 6.709e-05, "H": 6.709e-05, "L": 6.603e-05, "C": 6.605e-05, "V": 5647.76180499, "T": "2017-11-29T21:20:00", "BV": 0.37643}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 6983.11001609, "T": "2017-11-29T21:25:00", "BV": 0.46094653}, {"O": 6.601e-05, "H": 6.659e-05, "L": 6.6e-05, "C": 6.652e-05, "V": 6294.1085073, "T": "2017-11-29T21:30:00", "BV": 0.41610095}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.624e-05, "C": 6.624e-05, "V": 4750.27910873, "T": "2017-11-29T21:35:00", "BV": 0.31511699}, {"O": 6.624e-05, "H": 6.706e-05, "L": 6.624e-05, "C": 6.701e-05, "V": 19430.37804162, "T": "2017-11-29T21:40:00", "BV": 1.30005475}, {"O": 6.702e-05, "H": 6.707e-05, "L": 6.688e-05, "C": 6.688e-05, "V": 10454.80095915, "T": "2017-11-29T21:45:00", "BV": 0.70001991}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 13.36969692, "T": "2017-11-29T21:50:00", "BV": 0.00088641}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 8886.79649682, "T": "2017-11-29T21:55:00", "BV": 0.58631969}, {"O": 6.58e-05, "H": 6.657e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 1779.53941268, "T": "2017-11-29T22:00:00", "BV": 0.11801972}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.58e-05, "C": 6.58e-05, "V": 14567.64175028, "T": "2017-11-29T22:05:00", "BV": 0.96312925}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.589e-05, "C": 6.63e-05, "V": 1606.02860972, "T": "2017-11-29T22:10:00", "BV": 0.10610386}, {"O": 6.63e-05, "H": 6.634e-05, "L": 6.63e-05, "C": 6.632e-05, "V": 10377.56595303, "T": "2017-11-29T22:15:00", "BV": 0.68838377}, {"O": 6.632e-05, "H": 6.632e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 1212.96390487, "T": "2017-11-29T22:20:00", "BV": 0.07995955}, {"O": 6.59e-05, "H": 6.68e-05, "L": 6.59e-05, "C": 6.68e-05, "V": 824.40790427, "T": "2017-11-29T22:25:00", "BV": 0.05461356}, {"O": 6.644e-05, "H": 6.71e-05, "L": 6.591e-05, "C": 6.66e-05, "V": 7594.76834167, "T": "2017-11-29T22:30:00", "BV": 0.50719649}, {"O": 6.659e-05, "H": 6.66e-05, "L": 6.59e-05, "C": 6.602e-05, "V": 3473.60636264, "T": "2017-11-29T22:35:00", "BV": 0.23081983}, {"O": 6.59e-05, "H": 6.6e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 4114.01317274, "T": "2017-11-29T22:40:00", "BV": 0.27148485}, {"O": 6.6e-05, "H": 6.696e-05, "L": 6.6e-05, "C": 6.696e-05, "V": 1228.15742906, "T": "2017-11-29T22:45:00", "BV": 0.08158196}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.63e-05, "C": 6.635e-05, "V": 6646.67899909, "T": "2017-11-29T22:50:00", "BV": 0.44141893}, {"O": 6.678e-05, "H": 6.688e-05, "L": 6.6e-05, "C": 6.677e-05, "V": 3297.14936027, "T": "2017-11-29T22:55:00", "BV": 0.21946705}, {"O": 6.605e-05, "H": 6.605e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 14201.67124854, "T": "2017-11-29T23:00:00", "BV": 0.93735498}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 1506.63682494, "T": "2017-11-29T23:05:00", "BV": 0.09922759}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.58e-05, "C": 6.6e-05, "V": 1676.47695786, "T": "2017-11-29T23:10:00", "BV": 0.11063947}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 3159.18585377, "T": "2017-11-29T23:15:00", "BV": 0.20798435}, {"O": 6.565e-05, "H": 6.6e-05, "L": 6.565e-05, "C": 6.6e-05, "V": 2492.18421976, "T": "2017-11-29T23:20:00", "BV": 0.16385507}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.57e-05, "C": 6.6e-05, "V": 5703.72873344, "T": "2017-11-29T23:25:00", "BV": 0.37544982}, {"O": 6.599e-05, "H": 6.631e-05, "L": 6.599e-05, "C": 6.631e-05, "V": 2211.34042404, "T": "2017-11-29T23:30:00", "BV": 0.14598403}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.632e-05, "C": 6.632e-05, "V": 1076.01137411, "T": "2017-11-29T23:35:00", "BV": 0.0719472}, {"O": 6.684e-05, "H": 6.686e-05, "L": 6.633e-05, "C": 6.656e-05, "V": 2141.55595487, "T": "2017-11-29T23:40:00", "BV": 0.14282556}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 20.0, "T": "2017-11-29T23:45:00", "BV": 0.0013266}, {"O": 6.6e-05, "H": 6.633e-05, "L": 6.6e-05, "C": 6.633e-05, "V": 796.51784976, "T": "2017-11-29T23:50:00", "BV": 0.05277096}, {"O": 6.654e-05, "H": 6.654e-05, "L": 6.633e-05, "C": 6.65e-05, "V": 1152.63291551, "T": "2017-11-29T23:55:00", "BV": 0.07650488}, {"O": 6.634e-05, "H": 6.654e-05, "L": 6.559e-05, "C": 6.587e-05, "V": 20304.91081223, "T": "2017-11-30T00:00:00", "BV": 1.34449582}, {"O": 6.557e-05, "H": 6.807e-05, "L": 6.555e-05, "C": 6.807e-05, "V": 15150.19885242, "T": "2017-11-30T00:05:00", "BV": 1.00669757}, {"O": 6.786e-05, "H": 6.827e-05, "L": 6.7e-05, "C": 6.827e-05, "V": 1294.34516471, "T": "2017-11-30T00:10:00", "BV": 0.08775749}, {"O": 6.827e-05, "H": 6.842e-05, "L": 6.684e-05, "C": 6.741e-05, "V": 4533.04955448, "T": "2017-11-30T00:15:00", "BV": 0.30566775}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.626e-05, "C": 6.684e-05, "V": 2203.54911689, "T": "2017-11-30T00:20:00", "BV": 0.14731847}, {"O": 6.684e-05, "H": 6.731e-05, "L": 6.684e-05, "C": 6.73e-05, "V": 595.8345589, "T": "2017-11-30T00:25:00", "BV": 0.0399833}, {"O": 6.728e-05, "H": 6.822e-05, "L": 6.628e-05, "C": 6.65e-05, "V": 22004.93986502, "T": "2017-11-30T00:30:00", "BV": 1.4806944}, {"O": 6.639e-05, "H": 6.762e-05, "L": 6.635e-05, "C": 6.741e-05, "V": 20739.98780688, "T": "2017-11-30T00:35:00", "BV": 1.38326488}, {"O": 6.739e-05, "H": 6.818e-05, "L": 6.739e-05, "C": 6.747e-05, "V": 5271.29087371, "T": "2017-11-30T00:40:00", "BV": 0.35609772}, {"O": 6.752e-05, "H": 6.823e-05, "L": 6.752e-05, "C": 6.818e-05, "V": 2112.01042798, "T": "2017-11-30T00:45:00", "BV": 0.14396854}, {"O": 6.752e-05, "H": 6.845e-05, "L": 6.748e-05, "C": 6.822e-05, "V": 2219.29618732, "T": "2017-11-30T00:50:00", "BV": 0.15093809}, {"O": 6.822e-05, "H": 6.822e-05, "L": 6.822e-05, "C": 6.822e-05, "V": 1386.86542815, "T": "2017-11-30T00:55:00", "BV": 0.09461193}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.822e-05, "C": 6.825e-05, "V": 1806.58321384, "T": "2017-11-30T01:00:00", "BV": 0.12338062}, {"O": 6.825e-05, "H": 6.878e-05, "L": 6.825e-05, "C": 6.878e-05, "V": 685.14030901, "T": "2017-11-30T01:05:00", "BV": 0.04679152}, {"O": 6.869e-05, "H": 6.875e-05, "L": 6.825e-05, "C": 6.869e-05, "V": 3288.50723132, "T": "2017-11-30T01:10:00", "BV": 0.22599512}, {"O": 6.869e-05, "H": 6.869e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 289.1039012, "T": "2017-11-30T01:15:00", "BV": 0.01985654}, {"O": 6.844e-05, "H": 6.862e-05, "L": 6.825e-05, "C": 6.825e-05, "V": 1734.43364549, "T": "2017-11-30T01:20:00", "BV": 0.1187334}, {"O": 6.825e-05, "H": 6.915e-05, "L": 6.822e-05, "C": 6.9e-05, "V": 15162.63566698, "T": "2017-11-30T01:25:00", "BV": 1.04265689}, {"O": 6.9e-05, "H": 6.984e-05, "L": 6.845e-05, "C": 6.965e-05, "V": 7272.20204048, "T": "2017-11-30T01:30:00", "BV": 0.5066987}, {"O": 6.965e-05, "H": 6.965e-05, "L": 6.801e-05, "C": 6.813e-05, "V": 5131.88878148, "T": "2017-11-30T01:35:00", "BV": 0.3559263}, {"O": 6.822e-05, "H": 6.994e-05, "L": 6.813e-05, "C": 6.909e-05, "V": 27868.01461247, "T": "2017-11-30T01:40:00", "BV": 1.94190018}, {"O": 6.906e-05, "H": 6.906e-05, "L": 6.82e-05, "C": 6.887e-05, "V": 9891.03985736, "T": "2017-11-30T01:45:00", "BV": 0.67623444}, {"O": 6.887e-05, "H": 6.987e-05, "L": 6.853e-05, "C": 6.857e-05, "V": 16375.45441707, "T": "2017-11-30T01:50:00", "BV": 1.12750552}, {"O": 6.854e-05, "H": 6.955e-05, "L": 6.854e-05, "C": 6.946e-05, "V": 36283.22299562, "T": "2017-11-30T01:55:00", "BV": 2.52058706}, {"O": 6.931e-05, "H": 6.969e-05, "L": 6.931e-05, "C": 6.965e-05, "V": 10651.31614623, "T": "2017-11-30T02:00:00", "BV": 0.7417165}, {"O": 6.969e-05, "H": 6.986e-05, "L": 6.964e-05, "C": 6.986e-05, "V": 1269.31083264, "T": "2017-11-30T02:05:00", "BV": 0.0884638}, {"O": 6.986e-05, "H": 6.986e-05, "L": 6.966e-05, "C": 6.969e-05, "V": 1650.12637151, "T": "2017-11-30T02:10:00", "BV": 0.11524279}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.858e-05, "C": 6.936e-05, "V": 25328.44496927, "T": "2017-11-30T02:15:00", "BV": 1.74688566}, {"O": 6.938e-05, "H": 6.938e-05, "L": 6.872e-05, "C": 6.872e-05, "V": 5951.56063775, "T": "2017-11-30T02:20:00", "BV": 0.4103007}, {"O": 6.872e-05, "H": 7.01e-05, "L": 6.872e-05, "C": 6.988e-05, "V": 7488.5541581, "T": "2017-11-30T02:25:00", "BV": 0.52311082}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.877e-05, "C": 6.916e-05, "V": 1843.03141509, "T": "2017-11-30T02:30:00", "BV": 0.12746074}, {"O": 6.975e-05, "H": 6.976e-05, "L": 6.872e-05, "C": 6.95e-05, "V": 3446.20547221, "T": "2017-11-30T02:35:00", "BV": 0.24013041}, {"O": 6.845e-05, "H": 6.948e-05, "L": 6.843e-05, "C": 6.851e-05, "V": 4572.79254744, "T": "2017-11-30T02:40:00", "BV": 0.31729524}, {"O": 6.851e-05, "H": 6.944e-05, "L": 6.851e-05, "C": 6.944e-05, "V": 232.66223988, "T": "2017-11-30T02:45:00", "BV": 0.01609291}, {"O": 6.944e-05, "H": 6.949e-05, "L": 6.901e-05, "C": 6.949e-05, "V": 4364.58532343, "T": "2017-11-30T02:50:00", "BV": 0.30321153}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.901e-05, "C": 6.915e-05, "V": 12082.92091516, "T": "2017-11-30T02:55:00", "BV": 0.83673201}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 3173.95363937, "T": "2017-11-30T03:00:00", "BV": 0.21947886}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.911e-05, "C": 6.915e-05, "V": 2950.71652231, "T": "2017-11-30T03:05:00", "BV": 0.2040191}, {"O": 6.915e-05, "H": 6.935e-05, "L": 6.915e-05, "C": 6.92e-05, "V": 9506.45252443, "T": "2017-11-30T03:10:00", "BV": 0.6575545}, {"O": 6.92e-05, "H": 6.99e-05, "L": 6.92e-05, "C": 6.99e-05, "V": 206.32565529, "T": "2017-11-30T03:15:00", "BV": 0.01435867}, {"O": 6.99e-05, "H": 6.99e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 4306.48061399, "T": "2017-11-30T03:20:00", "BV": 0.29861726}, {"O": 6.935e-05, "H": 6.989e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 688.75878234, "T": "2017-11-30T03:25:00", "BV": 0.04769228}, {"O": 6.92e-05, "H": 6.99e-05, "L": 6.915e-05, "C": 6.916e-05, "V": 3306.34999797, "T": "2017-11-30T03:30:00", "BV": 0.22981673}, {"O": 6.916e-05, "H": 6.99e-05, "L": 6.915e-05, "C": 6.915e-05, "V": 2141.77359219, "T": "2017-11-30T03:35:00", "BV": 0.1482259}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 22.0, "T": "2017-11-30T03:40:00", "BV": 0.00152548}, {"O": 6.936e-05, "H": 6.943e-05, "L": 6.936e-05, "C": 6.943e-05, "V": 791.44008608, "T": "2017-11-30T03:45:00", "BV": 0.0549222}, {"O": 6.98e-05, "H": 6.99e-05, "L": 6.98e-05, "C": 6.99e-05, "V": 9825.6180764, "T": "2017-11-30T03:50:00", "BV": 0.68601059}, {"O": 6.943e-05, "H": 6.989e-05, "L": 6.943e-05, "C": 6.985e-05, "V": 20533.32100907, "T": "2017-11-30T03:55:00", "BV": 1.43186815}, {"O": 6.985e-05, "H": 6.985e-05, "L": 6.915e-05, "C": 6.919e-05, "V": 4817.2101729, "T": "2017-11-30T04:00:00", "BV": 0.33570358}, {"O": 6.915e-05, "H": 6.915e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 2569.40264026, "T": "2017-11-30T04:05:00", "BV": 0.17758998}, {"O": 6.901e-05, "H": 6.969e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 1817.33293977, "T": "2017-11-30T04:10:00", "BV": 0.12548312}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.901e-05, "C": 6.901e-05, "V": 2610.67661312, "T": "2017-11-30T04:15:00", "BV": 0.18017204}, {"O": 6.882e-05, "H": 6.935e-05, "L": 6.882e-05, "C": 6.935e-05, "V": 678.06795406, "T": "2017-11-30T04:20:00", "BV": 0.04668051}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 185.99999999, "T": "2017-11-30T04:25:00", "BV": 0.01281641}, {"O": 6.882e-05, "H": 6.935e-05, "L": 6.882e-05, "C": 6.935e-05, "V": 260.55008957, "T": "2017-11-30T04:30:00", "BV": 0.01800728}, {"O": 6.882e-05, "H": 6.97e-05, "L": 6.872e-05, "C": 6.969e-05, "V": 9434.8092605, "T": "2017-11-30T04:35:00", "BV": 0.65285717}, {"O": 6.963e-05, "H": 6.967e-05, "L": 6.854e-05, "C": 6.854e-05, "V": 720.42700415, "T": "2017-11-30T04:45:00", "BV": 0.0499035}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.846e-05, "C": 6.846e-05, "V": 5301.205, "T": "2017-11-30T04:50:00", "BV": 0.36297063}, {"O": 6.847e-05, "H": 6.847e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 68.99380806, "T": "2017-11-30T04:55:00", "BV": 0.004724}, {"O": 6.847e-05, "H": 6.932e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 841.49914142, "T": "2017-11-30T05:00:00", "BV": 0.05805642}, {"O": 6.923e-05, "H": 6.924e-05, "L": 6.847e-05, "C": 6.847e-05, "V": 48.68506011, "T": "2017-11-30T05:05:00", "BV": 0.0033602}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 306.59194521, "T": "2017-11-30T05:10:00", "BV": 0.02125907}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.917e-05, "C": 6.917e-05, "V": 463.98010299, "T": "2017-11-30T05:15:00", "BV": 0.0320935}, {"O": 6.896e-05, "H": 6.907e-05, "L": 6.896e-05, "C": 6.907e-05, "V": 1941.6902593, "T": "2017-11-30T05:20:00", "BV": 0.13391388}, {"O": 6.896e-05, "H": 6.896e-05, "L": 6.835e-05, "C": 6.846e-05, "V": 5428.74873504, "T": "2017-11-30T05:25:00", "BV": 0.3716342}, {"O": 6.849e-05, "H": 6.962e-05, "L": 6.849e-05, "C": 6.962e-05, "V": 786.60123704, "T": "2017-11-30T05:30:00", "BV": 0.05416911}, {"O": 6.959e-05, "H": 6.96e-05, "L": 6.957e-05, "C": 6.957e-05, "V": 1227.94430241, "T": "2017-11-30T05:35:00", "BV": 0.08544166}, {"O": 6.957e-05, "H": 6.957e-05, "L": 6.957e-05, "C": 6.957e-05, "V": 319.752, "T": "2017-11-30T05:40:00", "BV": 0.02224513}, {"O": 6.957e-05, "H": 6.969e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 2066.68873078, "T": "2017-11-30T05:45:00", "BV": 0.1439271}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.837e-05, "C": 6.967e-05, "V": 1679.21767132, "T": "2017-11-30T05:50:00", "BV": 0.11558156}, {"O": 6.963e-05, "H": 6.963e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 2939.90483249, "T": "2017-11-30T05:55:00", "BV": 0.20214933}, {"O": 6.831e-05, "H": 6.85e-05, "L": 6.764e-05, "C": 6.781e-05, "V": 9698.45609218, "T": "2017-11-30T06:00:00", "BV": 0.66019352}, {"O": 6.794e-05, "H": 6.85e-05, "L": 6.743e-05, "C": 6.743e-05, "V": 2249.23150801, "T": "2017-11-30T06:05:00", "BV": 0.15231875}, {"O": 6.848e-05, "H": 6.85e-05, "L": 6.757e-05, "C": 6.85e-05, "V": 1080.15204783, "T": "2017-11-30T06:10:00", "BV": 0.07322152}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 4000.45047003, "T": "2017-11-30T06:15:00", "BV": 0.26967791}, {"O": 6.722e-05, "H": 6.74e-05, "L": 6.656e-05, "C": 6.721e-05, "V": 8795.66955177, "T": "2017-11-30T06:20:00", "BV": 0.58771279}, {"O": 6.732e-05, "H": 6.734e-05, "L": 6.656e-05, "C": 6.658e-05, "V": 8301.07782218, "T": "2017-11-30T06:25:00", "BV": 0.55387171}, {"O": 6.658e-05, "H": 6.732e-05, "L": 6.658e-05, "C": 6.732e-05, "V": 2789.25072067, "T": "2017-11-30T06:30:00", "BV": 0.18608226}, {"O": 6.732e-05, "H": 6.734e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 549.23976482, "T": "2017-11-30T06:35:00", "BV": 0.03697643}, {"O": 6.735e-05, "H": 6.739e-05, "L": 6.665e-05, "C": 6.674e-05, "V": 2330.19026223, "T": "2017-11-30T06:40:00", "BV": 0.15579012}, {"O": 6.678e-05, "H": 6.735e-05, "L": 6.658e-05, "C": 6.659e-05, "V": 2399.93048107, "T": "2017-11-30T06:45:00", "BV": 0.16026259}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.592e-05, "C": 6.592e-05, "V": 2069.07984542, "T": "2017-11-30T06:50:00", "BV": 0.13735217}, {"O": 6.583e-05, "H": 6.649e-05, "L": 6.551e-05, "C": 6.64e-05, "V": 13278.36457384, "T": "2017-11-30T06:55:00", "BV": 0.87114238}, {"O": 6.638e-05, "H": 6.638e-05, "L": 6.609e-05, "C": 6.623e-05, "V": 490.44997016, "T": "2017-11-30T07:00:00", "BV": 0.03252057}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.542e-05, "C": 6.55e-05, "V": 2669.0456407, "T": "2017-11-30T07:05:00", "BV": 0.17515589}, {"O": 6.532e-05, "H": 6.586e-05, "L": 6.532e-05, "C": 6.584e-05, "V": 5645.67034582, "T": "2017-11-30T07:10:00", "BV": 0.37053412}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 8308.41109835, "T": "2017-11-30T07:15:00", "BV": 0.54527559}, {"O": 6.532e-05, "H": 6.559e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 1015.27852661, "T": "2017-11-30T07:20:00", "BV": 0.06639281}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.505e-05, "C": 6.532e-05, "V": 2193.80256249, "T": "2017-11-30T07:25:00", "BV": 0.14320842}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 457.91947285, "T": "2017-11-30T07:30:00", "BV": 0.0298347}, {"O": 6.505e-05, "H": 6.532e-05, "L": 6.505e-05, "C": 6.532e-05, "V": 473.01785051, "T": "2017-11-30T07:35:00", "BV": 0.03078425}, {"O": 6.532e-05, "H": 6.532e-05, "L": 6.525e-05, "C": 6.532e-05, "V": 2529.11983052, "T": "2017-11-30T07:40:00", "BV": 0.16518266}, {"O": 6.532e-05, "H": 6.575e-05, "L": 6.532e-05, "C": 6.575e-05, "V": 597.55570722, "T": "2017-11-30T07:45:00", "BV": 0.03919868}, {"O": 6.575e-05, "H": 6.595e-05, "L": 6.575e-05, "C": 6.595e-05, "V": 3329.30636191, "T": "2017-11-30T07:50:00", "BV": 0.21905151}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.595e-05, "C": 6.596e-05, "V": 5022.02498315, "T": "2017-11-30T07:55:00", "BV": 0.33161118}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 2814.83271729, "T": "2017-11-30T08:00:00", "BV": 0.18563821}, {"O": 6.595e-05, "H": 6.618e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 794.261396, "T": "2017-11-30T08:05:00", "BV": 0.05238497}, {"O": 6.619e-05, "H": 6.619e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 650.0, "T": "2017-11-30T08:10:00", "BV": 0.04290349}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 63.80609562, "T": "2017-11-30T08:15:00", "BV": 0.004208}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 1274.32905032, "T": "2017-11-30T09:05:00", "BV": 0.08404198}, {"O": 6.529e-05, "H": 6.609e-05, "L": 6.529e-05, "C": 6.608e-05, "V": 2274.15467374, "T": "2017-11-30T09:10:00", "BV": 0.14994413}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.563e-05, "C": 6.566e-05, "V": 329.56739404, "T": "2017-11-30T09:15:00", "BV": 0.02169458}, {"O": 6.566e-05, "H": 6.566e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 1842.10640563, "T": "2017-11-30T09:20:00", "BV": 0.12093844}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 7893.91321106, "T": "2017-11-30T09:35:00", "BV": 0.51837713}, {"O": 6.565e-05, "H": 6.567e-05, "L": 6.564e-05, "C": 6.567e-05, "V": 6361.00165274, "T": "2017-11-30T09:40:00", "BV": 0.4177228}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 492.09640483, "T": "2017-11-30T09:45:00", "BV": 0.03231565}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.499e-05, "C": 6.5e-05, "V": 21980.30421468, "T": "2017-11-30T09:50:00", "BV": 1.43069931}, {"O": 6.5e-05, "H": 6.526e-05, "L": 6.49e-05, "C": 6.51e-05, "V": 3487.74469423, "T": "2017-11-30T09:55:00", "BV": 0.22644198}, {"O": 6.51e-05, "H": 6.526e-05, "L": 6.489e-05, "C": 6.526e-05, "V": 2416.19687835, "T": "2017-11-30T10:00:00", "BV": 0.15729491}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.484e-05, "C": 6.485e-05, "V": 2124.77314583, "T": "2017-11-30T10:05:00", "BV": 0.13850998}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.525e-05, "C": 6.525e-05, "V": 702.24509169, "T": "2017-11-30T10:10:00", "BV": 0.04582697}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.525e-05, "C": 6.526e-05, "V": 1978.33608483, "T": "2017-11-30T10:15:00", "BV": 0.12910003}, {"O": 6.524e-05, "H": 6.524e-05, "L": 6.392e-05, "C": 6.461e-05, "V": 9504.15552157, "T": "2017-11-30T10:20:00", "BV": 0.6135922}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.398e-05, "C": 6.461e-05, "V": 5933.17541119, "T": "2017-11-30T10:25:00", "BV": 0.38156927}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.402e-05, "C": 6.461e-05, "V": 3195.39691193, "T": "2017-11-30T10:30:00", "BV": 0.20606618}, {"O": 6.46e-05, "H": 6.519e-05, "L": 6.455e-05, "C": 6.519e-05, "V": 4828.34018285, "T": "2017-11-30T10:35:00", "BV": 0.31282613}, {"O": 6.519e-05, "H": 6.519e-05, "L": 6.453e-05, "C": 6.455e-05, "V": 5123.99037197, "T": "2017-11-30T10:40:00", "BV": 0.33086277}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 559.38763971, "T": "2017-11-30T10:45:00", "BV": 0.03609897}, {"O": 6.447e-05, "H": 6.455e-05, "L": 6.447e-05, "C": 6.455e-05, "V": 2513.73194795, "T": "2017-11-30T10:50:00", "BV": 0.16220156}, {"O": 6.455e-05, "H": 6.518e-05, "L": 6.414e-05, "C": 6.518e-05, "V": 3513.79277124, "T": "2017-11-30T10:55:00", "BV": 0.22608294}, {"O": 6.456e-05, "H": 6.456e-05, "L": 6.35e-05, "C": 6.36e-05, "V": 8281.80015788, "T": "2017-11-30T11:00:00", "BV": 0.52847006}, {"O": 6.36e-05, "H": 6.48e-05, "L": 6.36e-05, "C": 6.471e-05, "V": 5660.51548023, "T": "2017-11-30T11:05:00", "BV": 0.36182929}, {"O": 6.471e-05, "H": 6.473e-05, "L": 6.45e-05, "C": 6.473e-05, "V": 3313.77916844, "T": "2017-11-30T11:10:00", "BV": 0.21416553}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.471e-05, "C": 6.472e-05, "V": 1371.10555298, "T": "2017-11-30T11:15:00", "BV": 0.08874826}, {"O": 6.471e-05, "H": 6.471e-05, "L": 6.381e-05, "C": 6.438e-05, "V": 5032.10475968, "T": "2017-11-30T11:20:00", "BV": 0.32211908}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.361e-05, "C": 6.395e-05, "V": 3496.17283645, "T": "2017-11-30T11:25:00", "BV": 0.22351106}, {"O": 6.413e-05, "H": 6.473e-05, "L": 6.384e-05, "C": 6.473e-05, "V": 6187.83022441, "T": "2017-11-30T11:30:00", "BV": 0.39964862}, {"O": 6.473e-05, "H": 6.525e-05, "L": 6.404e-05, "C": 6.525e-05, "V": 12081.89113459, "T": "2017-11-30T11:35:00", "BV": 0.78565941}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.389e-05, "C": 6.389e-05, "V": 4000.0, "T": "2017-11-30T11:40:00", "BV": 0.25601302}, {"O": 6.495e-05, "H": 6.495e-05, "L": 6.409e-05, "C": 6.412e-05, "V": 981.21490309, "T": "2017-11-30T11:45:00", "BV": 0.06300611}, {"O": 6.487e-05, "H": 6.497e-05, "L": 6.487e-05, "C": 6.497e-05, "V": 4141.61067889, "T": "2017-11-30T11:50:00", "BV": 0.26876957}, {"O": 6.487e-05, "H": 6.533e-05, "L": 6.487e-05, "C": 6.533e-05, "V": 1751.10505885, "T": "2017-11-30T11:55:00", "BV": 0.11391987}, {"O": 6.533e-05, "H": 6.585e-05, "L": 6.509e-05, "C": 6.581e-05, "V": 3366.79802428, "T": "2017-11-30T12:00:00", "BV": 0.22118825}, {"O": 6.531e-05, "H": 6.531e-05, "L": 6.488e-05, "C": 6.488e-05, "V": 8832.35468904, "T": "2017-11-30T12:05:00", "BV": 0.57672369}, {"O": 6.488e-05, "H": 6.608e-05, "L": 6.488e-05, "C": 6.608e-05, "V": 7215.52642647, "T": "2017-11-30T12:10:00", "BV": 0.47504633}, {"O": 6.608e-05, "H": 6.609e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 765.47987616, "T": "2017-11-30T12:15:00", "BV": 0.05057517}, {"O": 6.618e-05, "H": 6.618e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 79.10289551, "T": "2017-11-30T12:20:00", "BV": 0.00523502}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.513e-05, "C": 6.54e-05, "V": 9037.02317063, "T": "2017-11-30T12:25:00", "BV": 0.5909945}, {"O": 6.511e-05, "H": 6.52e-05, "L": 6.511e-05, "C": 6.519e-05, "V": 4315.03838017, "T": "2017-11-30T12:30:00", "BV": 0.28130482}, {"O": 6.521e-05, "H": 6.521e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 248.479, "T": "2017-11-30T12:35:00", "BV": 0.0162033}, {"O": 6.522e-05, "H": 6.6e-05, "L": 6.522e-05, "C": 6.523e-05, "V": 4712.03953746, "T": "2017-11-30T12:40:00", "BV": 0.31074001}, {"O": 6.524e-05, "H": 6.595e-05, "L": 6.523e-05, "C": 6.59e-05, "V": 6062.70638317, "T": "2017-11-30T12:45:00", "BV": 0.39927832}, {"O": 6.525e-05, "H": 6.585e-05, "L": 6.525e-05, "C": 6.585e-05, "V": 288.82283666, "T": "2017-11-30T12:50:00", "BV": 0.01900026}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 2040.92290425, "T": "2017-11-30T12:55:00", "BV": 0.13439475}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 1633.87922471, "T": "2017-11-30T13:00:00", "BV": 0.10767263}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 223.0, "T": "2017-11-30T13:05:00", "BV": 0.0146957}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.59e-05, "C": 6.59e-05, "V": 4061.51734341, "T": "2017-11-30T13:10:00", "BV": 0.26765394}, {"O": 6.526e-05, "H": 6.587e-05, "L": 6.52e-05, "C": 6.546e-05, "V": 1545.94113472, "T": "2017-11-30T13:15:00", "BV": 0.10105769}, {"O": 6.546e-05, "H": 6.59e-05, "L": 6.546e-05, "C": 6.588e-05, "V": 19486.84363448, "T": "2017-11-30T13:20:00", "BV": 1.28316615}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.546e-05, "C": 6.589e-05, "V": 13016.84621437, "T": "2017-11-30T13:25:00", "BV": 0.85392605}, {"O": 6.588e-05, "H": 6.59e-05, "L": 6.52e-05, "C": 6.59e-05, "V": 1249.75660216, "T": "2017-11-30T13:30:00", "BV": 0.08202249}, {"O": 6.536e-05, "H": 6.588e-05, "L": 6.519e-05, "C": 6.577e-05, "V": 3279.76853113, "T": "2017-11-30T13:35:00", "BV": 0.2141472}, {"O": 6.519e-05, "H": 6.589e-05, "L": 6.45e-05, "C": 6.466e-05, "V": 13165.73256495, "T": "2017-11-30T13:40:00", "BV": 0.85667005}, {"O": 6.455e-05, "H": 6.59e-05, "L": 6.419e-05, "C": 6.59e-05, "V": 31891.17265874, "T": "2017-11-30T13:45:00", "BV": 2.0623815}, {"O": 6.483e-05, "H": 6.59e-05, "L": 6.482e-05, "C": 6.59e-05, "V": 23388.84052762, "T": "2017-11-30T13:50:00", "BV": 1.5397998}, {"O": 6.59e-05, "H": 6.595e-05, "L": 6.498e-05, "C": 6.594e-05, "V": 7979.96295773, "T": "2017-11-30T13:55:00", "BV": 0.52063434}, {"O": 6.595e-05, "H": 6.687e-05, "L": 6.501e-05, "C": 6.52e-05, "V": 28997.99094033, "T": "2017-11-30T14:00:00", "BV": 1.90355023}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 9242.81283687, "T": "2017-11-30T14:05:00", "BV": 0.60113146}, {"O": 6.501e-05, "H": 6.567e-05, "L": 6.392e-05, "C": 6.425e-05, "V": 22511.91324706, "T": "2017-11-30T14:10:00", "BV": 1.451556}, {"O": 6.404e-05, "H": 6.426e-05, "L": 6.281e-05, "C": 6.32e-05, "V": 25417.47424098, "T": "2017-11-30T14:15:00", "BV": 1.60562025}, {"O": 6.326e-05, "H": 6.388e-05, "L": 6.28e-05, "C": 6.388e-05, "V": 6788.32714553, "T": "2017-11-30T14:20:00", "BV": 0.42887431}, {"O": 6.302e-05, "H": 6.381e-05, "L": 6.261e-05, "C": 6.38e-05, "V": 1811.11699338, "T": "2017-11-30T14:25:00", "BV": 0.11410185}, {"O": 6.379e-05, "H": 6.392e-05, "L": 6.26e-05, "C": 6.275e-05, "V": 11767.45785414, "T": "2017-11-30T14:30:00", "BV": 0.74606344}, {"O": 6.36e-05, "H": 6.377e-05, "L": 6.35e-05, "C": 6.377e-05, "V": 565.36144461, "T": "2017-11-30T14:35:00", "BV": 0.03599252}, {"O": 6.35e-05, "H": 6.377e-05, "L": 6.215e-05, "C": 6.355e-05, "V": 5750.72321176, "T": "2017-11-30T14:40:00", "BV": 0.36354744}, {"O": 6.358e-05, "H": 6.358e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 12119.49363771, "T": "2017-11-30T14:45:00", "BV": 0.77021664}, {"O": 6.358e-05, "H": 6.375e-05, "L": 6.355e-05, "C": 6.358e-05, "V": 2365.1536133, "T": "2017-11-30T14:50:00", "BV": 0.15036277}, {"O": 6.358e-05, "H": 6.377e-05, "L": 6.221e-05, "C": 6.26e-05, "V": 6758.66299522, "T": "2017-11-30T14:55:00", "BV": 0.42810142}, {"O": 6.367e-05, "H": 6.376e-05, "L": 6.295e-05, "C": 6.304e-05, "V": 1863.37907419, "T": "2017-11-30T15:00:00", "BV": 0.11856147}, {"O": 6.377e-05, "H": 6.456e-05, "L": 6.377e-05, "C": 6.45e-05, "V": 6879.57854908, "T": "2017-11-30T15:05:00", "BV": 0.4429119}, {"O": 6.45e-05, "H": 6.533e-05, "L": 6.45e-05, "C": 6.453e-05, "V": 1757.48616046, "T": "2017-11-30T15:10:00", "BV": 0.11422984}, {"O": 6.527e-05, "H": 6.6e-05, "L": 6.527e-05, "C": 6.6e-05, "V": 22822.46756206, "T": "2017-11-30T15:15:00", "BV": 1.4994096}, {"O": 6.591e-05, "H": 6.684e-05, "L": 6.569e-05, "C": 6.631e-05, "V": 15862.49256428, "T": "2017-11-30T15:20:00", "BV": 1.04744995}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 2417.01512671, "T": "2017-11-30T15:25:00", "BV": 0.16124852}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.573e-05, "C": 6.573e-05, "V": 4373.9253772, "T": "2017-11-30T15:30:00", "BV": 0.28967798}, {"O": 6.57e-05, "H": 6.672e-05, "L": 6.57e-05, "C": 6.672e-05, "V": 10286.4575636, "T": "2017-11-30T15:35:00", "BV": 0.68216537}, {"O": 6.614e-05, "H": 6.676e-05, "L": 6.501e-05, "C": 6.613e-05, "V": 18636.948452, "T": "2017-11-30T15:40:00", "BV": 1.22632187}, {"O": 6.593e-05, "H": 6.8e-05, "L": 6.558e-05, "C": 6.73e-05, "V": 26461.66286324, "T": "2017-11-30T15:45:00", "BV": 1.77656356}, {"O": 6.796e-05, "H": 6.84e-05, "L": 6.752e-05, "C": 6.84e-05, "V": 22004.71638625, "T": "2017-11-30T15:50:00", "BV": 1.50223224}, {"O": 6.843e-05, "H": 6.861e-05, "L": 6.679e-05, "C": 6.81e-05, "V": 18182.37135887, "T": "2017-11-30T15:55:00", "BV": 1.23815652}, {"O": 6.745e-05, "H": 6.763e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 2147.61874466, "T": "2017-11-30T16:00:00", "BV": 0.1448591}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 2733.36219252, "T": "2017-11-30T16:05:00", "BV": 0.18346524}, {"O": 6.65e-05, "H": 6.654e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 5273.32113156, "T": "2017-11-30T16:10:00", "BV": 0.34859655}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 17141.01842211, "T": "2017-11-30T16:15:00", "BV": 1.12963385}, {"O": 6.601e-05, "H": 6.712e-05, "L": 6.558e-05, "C": 6.6e-05, "V": 18900.60526145, "T": "2017-11-30T16:25:00", "BV": 1.24794199}, {"O": 6.626e-05, "H": 6.718e-05, "L": 6.525e-05, "C": 6.535e-05, "V": 12101.20580623, "T": "2017-11-30T16:30:00", "BV": 0.79312369}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.552e-05, "C": 6.568e-05, "V": 1366.04202899, "T": "2017-11-30T16:35:00", "BV": 0.08968193}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 8320.76806763, "T": "2017-11-30T16:40:00", "BV": 0.54231672}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.567e-05, "C": 6.567e-05, "V": 59.22131633, "T": "2017-11-30T16:45:00", "BV": 0.00388915}, {"O": 6.566e-05, "H": 6.625e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 892.37357656, "T": "2017-11-30T16:50:00", "BV": 0.05864903}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 3841.07345919, "T": "2017-11-30T16:55:00", "BV": 0.25050321}, {"O": 6.523e-05, "H": 6.523e-05, "L": 6.5e-05, "C": 6.523e-05, "V": 4735.01994614, "T": "2017-11-30T17:00:00", "BV": 0.30807059}, {"O": 6.503e-05, "H": 6.503e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 288.82738042, "T": "2017-11-30T17:05:00", "BV": 0.01878244}, {"O": 6.503e-05, "H": 6.523e-05, "L": 6.502e-05, "C": 6.502e-05, "V": 476.97363368, "T": "2017-11-30T17:10:00", "BV": 0.03107925}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.485e-05, "C": 6.485e-05, "V": 754.58806411, "T": "2017-11-30T17:15:00", "BV": 0.04900801}, {"O": 6.523e-05, "H": 6.582e-05, "L": 6.523e-05, "C": 6.582e-05, "V": 6576.79444893, "T": "2017-11-30T17:20:00", "BV": 0.43038752}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 307.46795949, "T": "2017-11-30T17:25:00", "BV": 0.02015595}, {"O": 6.5e-05, "H": 6.583e-05, "L": 6.5e-05, "C": 6.509e-05, "V": 956.11902373, "T": "2017-11-30T17:30:00", "BV": 0.06230063}, {"O": 6.514e-05, "H": 6.589e-05, "L": 6.509e-05, "C": 6.584e-05, "V": 1617.48781539, "T": "2017-11-30T17:35:00", "BV": 0.1054679}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.46e-05, "C": 6.46e-05, "V": 16002.8436317, "T": "2017-11-30T17:40:00", "BV": 1.03828837}, {"O": 6.461e-05, "H": 6.512e-05, "L": 6.431e-05, "C": 6.512e-05, "V": 2665.77803565, "T": "2017-11-30T17:45:00", "BV": 0.17213279}, {"O": 6.512e-05, "H": 6.536e-05, "L": 6.512e-05, "C": 6.536e-05, "V": 1271.27365677, "T": "2017-11-30T17:50:00", "BV": 0.08305876}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.485e-05, "C": 6.496e-05, "V": 249.36264792, "T": "2017-11-30T17:55:00", "BV": 0.01620185}, {"O": 6.493e-05, "H": 6.519e-05, "L": 6.485e-05, "C": 6.508e-05, "V": 10051.56488346, "T": "2017-11-30T18:00:00", "BV": 0.65521334}, {"O": 6.508e-05, "H": 6.508e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 289.04100079, "T": "2017-11-30T18:05:00", "BV": 0.01874955}, {"O": 6.442e-05, "H": 6.489e-05, "L": 6.4e-05, "C": 6.478e-05, "V": 1868.84596921, "T": "2017-11-30T18:10:00", "BV": 0.1200087}, {"O": 6.443e-05, "H": 6.443e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 274.55377721, "T": "2017-11-30T18:15:00", "BV": 0.01768414}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 332.85947134, "T": "2017-11-30T18:20:00", "BV": 0.02143829}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.422e-05, "C": 6.441e-05, "V": 11756.94220419, "T": "2017-11-30T18:25:00", "BV": 0.75714764}, {"O": 6.44e-05, "H": 6.509e-05, "L": 6.317e-05, "C": 6.508e-05, "V": 39596.21078059, "T": "2017-11-30T18:30:00", "BV": 2.53926736}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 115.13657918, "T": "2017-11-30T18:35:00", "BV": 0.00737357}, {"O": 6.404e-05, "H": 6.404e-05, "L": 6.404e-05, "C": 6.404e-05, "V": 382.27396716, "T": "2017-11-30T18:40:00", "BV": 0.02448082}, {"O": 6.405e-05, "H": 6.448e-05, "L": 6.405e-05, "C": 6.448e-05, "V": 571.98518546, "T": "2017-11-30T18:45:00", "BV": 0.03671812}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 969.3068, "T": "2017-11-30T18:50:00", "BV": 0.06253967}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.448e-05, "C": 6.448e-05, "V": 34.72493828, "T": "2017-11-30T18:55:00", "BV": 0.00223906}, {"O": 6.452e-05, "H": 6.5e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2641.89983862, "T": "2017-11-30T19:00:00", "BV": 0.17043427}, {"O": 6.45e-05, "H": 6.509e-05, "L": 6.45e-05, "C": 6.509e-05, "V": 6152.45220682, "T": "2017-11-30T19:05:00", "BV": 0.39925655}, {"O": 6.508e-05, "H": 6.509e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 1192.27855113, "T": "2017-11-30T19:10:00", "BV": 0.07758265}, {"O": 6.5e-05, "H": 6.507e-05, "L": 6.5e-05, "C": 6.507e-05, "V": 1845.44405992, "T": "2017-11-30T19:15:00", "BV": 0.11998438}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 324.04863215, "T": "2017-11-30T19:20:00", "BV": 0.02095797}, {"O": 6.405e-05, "H": 6.441e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 309.04133451, "T": "2017-11-30T19:25:00", "BV": 0.01981233}, {"O": 6.405e-05, "H": 6.438e-05, "L": 6.405e-05, "C": 6.438e-05, "V": 394.13800698, "T": "2017-11-30T19:30:00", "BV": 0.0252756}, {"O": 6.438e-05, "H": 6.438e-05, "L": 6.437e-05, "C": 6.437e-05, "V": 559.51848042, "T": "2017-11-30T19:35:00", "BV": 0.03601682}, {"O": 6.438e-05, "H": 6.44e-05, "L": 6.437e-05, "C": 6.44e-05, "V": 2227.74182234, "T": "2017-11-30T19:40:00", "BV": 0.14346287}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 3254.64920108, "T": "2017-11-30T19:45:00", "BV": 0.20840094}, {"O": 6.372e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 5371.90009842, "T": "2017-11-30T19:50:00", "BV": 0.34351234}, {"O": 6.363e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.4e-05, "V": 2762.51052222, "T": "2017-11-30T19:55:00", "BV": 0.17656317}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.366e-05, "C": 6.399e-05, "V": 6807.68759166, "T": "2017-11-30T20:00:00", "BV": 0.43561576}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 4367.6689386, "T": "2017-11-30T20:05:00", "BV": 0.27948707}, {"O": 6.399e-05, "H": 6.4e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 26582.00244741, "T": "2017-11-30T20:10:00", "BV": 1.70082524}, {"O": 6.377e-05, "H": 6.45e-05, "L": 6.377e-05, "C": 6.415e-05, "V": 2855.13778958, "T": "2017-11-30T20:15:00", "BV": 0.18367156}, {"O": 6.415e-05, "H": 6.44e-05, "L": 6.412e-05, "C": 6.439e-05, "V": 1015.65624988, "T": "2017-11-30T20:20:00", "BV": 0.06515272}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.36e-05, "C": 6.417e-05, "V": 5668.29824866, "T": "2017-11-30T20:25:00", "BV": 0.36290975}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.417e-05, "C": 6.417e-05, "V": 269.08082634, "T": "2017-11-30T20:30:00", "BV": 0.0172669}, {"O": 6.417e-05, "H": 6.499e-05, "L": 6.417e-05, "C": 6.489e-05, "V": 864.32591834, "T": "2017-11-30T20:35:00", "BV": 0.05594845}, {"O": 6.491e-05, "H": 6.508e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 2457.15471191, "T": "2017-11-30T20:40:00", "BV": 0.1595925}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 354.88823582, "T": "2017-11-30T20:45:00", "BV": 0.02303578}, {"O": 6.491e-05, "H": 6.508e-05, "L": 6.491e-05, "C": 6.491e-05, "V": 18130.24902172, "T": "2017-11-30T20:50:00", "BV": 1.17986294}, {"O": 6.508e-05, "H": 6.508e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 2724.50911587, "T": "2017-11-30T20:55:00", "BV": 0.17730264}, {"O": 6.49e-05, "H": 6.509e-05, "L": 6.49e-05, "C": 6.493e-05, "V": 3449.89146834, "T": "2017-11-30T21:00:00", "BV": 0.22432816}, {"O": 6.493e-05, "H": 6.494e-05, "L": 6.493e-05, "C": 6.494e-05, "V": 393.95851375, "T": "2017-11-30T21:05:00", "BV": 0.02558221}, {"O": 6.509e-05, "H": 6.509e-05, "L": 6.507e-05, "C": 6.507e-05, "V": 2880.24378127, "T": "2017-11-30T21:10:00", "BV": 0.18744314}, {"O": 6.507e-05, "H": 6.531e-05, "L": 6.507e-05, "C": 6.531e-05, "V": 2722.71920078, "T": "2017-11-30T21:15:00", "BV": 0.17722311}, {"O": 6.531e-05, "H": 6.63e-05, "L": 6.531e-05, "C": 6.601e-05, "V": 5993.50367678, "T": "2017-11-30T21:20:00", "BV": 0.39566702}, {"O": 6.601e-05, "H": 6.63e-05, "L": 6.559e-05, "C": 6.621e-05, "V": 3705.89858314, "T": "2017-11-30T21:25:00", "BV": 0.24460663}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.558e-05, "C": 6.571e-05, "V": 8939.85408384, "T": "2017-11-30T21:30:00", "BV": 0.59061547}, {"O": 6.558e-05, "H": 6.658e-05, "L": 6.53e-05, "C": 6.658e-05, "V": 9454.06902186, "T": "2017-11-30T21:35:00", "BV": 0.62248259}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 916.1324713, "T": "2017-11-30T21:40:00", "BV": 0.06099414}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.65e-05, "C": 6.659e-05, "V": 373.22670183, "T": "2017-11-30T21:45:00", "BV": 0.02484564}, {"O": 6.65e-05, "H": 6.657e-05, "L": 6.56e-05, "C": 6.591e-05, "V": 3858.87105903, "T": "2017-11-30T21:50:00", "BV": 0.25434707}, {"O": 6.606e-05, "H": 6.658e-05, "L": 6.6e-05, "C": 6.652e-05, "V": 939.76906183, "T": "2017-11-30T21:55:00", "BV": 0.06247411}, {"O": 6.658e-05, "H": 6.66e-05, "L": 6.652e-05, "C": 6.66e-05, "V": 2028.50648529, "T": "2017-11-30T22:00:00", "BV": 0.1350618}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.6e-05, "C": 6.622e-05, "V": 3323.25552979, "T": "2017-11-30T22:05:00", "BV": 0.22054836}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.509e-05, "C": 6.509e-05, "V": 5273.34625202, "T": "2017-11-30T22:10:00", "BV": 0.3467572}, {"O": 6.526e-05, "H": 6.615e-05, "L": 6.526e-05, "C": 6.614e-05, "V": 1994.33176996, "T": "2017-11-30T22:15:00", "BV": 0.13138848}, {"O": 6.613e-05, "H": 6.613e-05, "L": 6.508e-05, "C": 6.574e-05, "V": 3012.1124225, "T": "2017-11-30T22:25:00", "BV": 0.19686164}, {"O": 6.574e-05, "H": 6.622e-05, "L": 6.568e-05, "C": 6.622e-05, "V": 2487.28547373, "T": "2017-11-30T22:30:00", "BV": 0.16414912}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 118.27105929, "T": "2017-11-30T22:35:00", "BV": 0.0078319}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.557e-05, "C": 6.56e-05, "V": 1830.01939268, "T": "2017-11-30T22:40:00", "BV": 0.12097896}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 1231.57264209, "T": "2017-11-30T22:45:00", "BV": 0.08078715}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 2528.95826887, "T": "2017-11-30T22:50:00", "BV": 0.16493912}, {"O": 6.525e-05, "H": 6.59e-05, "L": 6.525e-05, "C": 6.59e-05, "V": 583.9383518, "T": "2017-11-30T22:55:00", "BV": 0.03811464}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.528e-05, "C": 6.528e-05, "V": 3340.026689, "T": "2017-11-30T23:00:00", "BV": 0.21996842}, {"O": 6.529e-05, "H": 6.529e-05, "L": 6.521e-05, "C": 6.521e-05, "V": 3844.50166685, "T": "2017-11-30T23:05:00", "BV": 0.25086303}, {"O": 6.522e-05, "H": 6.522e-05, "L": 6.521e-05, "C": 6.522e-05, "V": 967.84710452, "T": "2017-11-30T23:10:00", "BV": 0.0631229}, {"O": 6.522e-05, "H": 6.59e-05, "L": 6.521e-05, "C": 6.59e-05, "V": 11316.39890186, "T": "2017-11-30T23:15:00", "BV": 0.73909738}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.529e-05, "C": 6.59e-05, "V": 550.0, "T": "2017-11-30T23:20:00", "BV": 0.036062}, {"O": 6.589e-05, "H": 6.59e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 1042.16877957, "T": "2017-11-30T23:25:00", "BV": 0.06867017}, {"O": 6.533e-05, "H": 6.59e-05, "L": 6.533e-05, "C": 6.59e-05, "V": 676.9306456, "T": "2017-11-30T23:30:00", "BV": 0.04438936}, {"O": 6.59e-05, "H": 6.66e-05, "L": 6.533e-05, "C": 6.533e-05, "V": 8312.17198955, "T": "2017-11-30T23:35:00", "BV": 0.54821614}, {"O": 6.533e-05, "H": 6.65e-05, "L": 6.533e-05, "C": 6.548e-05, "V": 3598.87310343, "T": "2017-11-30T23:40:00", "BV": 0.23594781}, {"O": 6.628e-05, "H": 6.628e-05, "L": 6.614e-05, "C": 6.615e-05, "V": 422.63218274, "T": "2017-11-30T23:45:00", "BV": 0.02798574}, {"O": 6.603e-05, "H": 6.611e-05, "L": 6.52e-05, "C": 6.599e-05, "V": 5645.75995054, "T": "2017-11-30T23:50:00", "BV": 0.36969245}, {"O": 6.595e-05, "H": 6.599e-05, "L": 6.594e-05, "C": 6.599e-05, "V": 756.81344922, "T": "2017-11-30T23:55:00", "BV": 0.04992371}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 150.0, "T": "2017-12-01T00:00:00", "BV": 0.0098925}, {"O": 6.537e-05, "H": 6.563e-05, "L": 6.537e-05, "C": 6.563e-05, "V": 1296.57823216, "T": "2017-12-01T00:05:00", "BV": 0.08509062}, {"O": 6.563e-05, "H": 6.563e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 2045.01278768, "T": "2017-12-01T00:10:00", "BV": 0.13359458}, {"O": 6.583e-05, "H": 6.585e-05, "L": 6.579e-05, "C": 6.579e-05, "V": 1305.60253042, "T": "2017-12-01T00:15:00", "BV": 0.08595072}, {"O": 6.535e-05, "H": 6.535e-05, "L": 6.535e-05, "C": 6.535e-05, "V": 276.79211977, "T": "2017-12-01T00:20:00", "BV": 0.01808836}, {"O": 6.53e-05, "H": 6.554e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 6260.16185971, "T": "2017-12-01T00:25:00", "BV": 0.40853772}, {"O": 6.518e-05, "H": 6.518e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 4623.81609098, "T": "2017-12-01T00:30:00", "BV": 0.30088455}, {"O": 6.501e-05, "H": 6.598e-05, "L": 6.501e-05, "C": 6.598e-05, "V": 2226.66324354, "T": "2017-12-01T00:35:00", "BV": 0.14661863}, {"O": 6.517e-05, "H": 6.517e-05, "L": 6.517e-05, "C": 6.517e-05, "V": 218.42296597, "T": "2017-12-01T00:40:00", "BV": 0.01423462}, {"O": 6.598e-05, "H": 6.646e-05, "L": 6.511e-05, "C": 6.646e-05, "V": 2043.26055333, "T": "2017-12-01T00:45:00", "BV": 0.13490179}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.583e-05, "V": 2183.35093967, "T": "2017-12-01T00:50:00", "BV": 0.14399119}, {"O": 6.583e-05, "H": 6.648e-05, "L": 6.576e-05, "C": 6.648e-05, "V": 541.13058285, "T": "2017-12-01T00:55:00", "BV": 0.03570193}, {"O": 6.587e-05, "H": 6.65e-05, "L": 6.587e-05, "C": 6.649e-05, "V": 8330.11202475, "T": "2017-12-01T01:00:00", "BV": 0.55211173}, {"O": 6.649e-05, "H": 6.65e-05, "L": 6.598e-05, "C": 6.65e-05, "V": 3245.87272938, "T": "2017-12-01T01:05:00", "BV": 0.21473217}, {"O": 6.658e-05, "H": 6.688e-05, "L": 6.605e-05, "C": 6.605e-05, "V": 3449.6484783, "T": "2017-12-01T01:10:00", "BV": 0.23034718}, {"O": 6.606e-05, "H": 6.674e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 758.54428281, "T": "2017-12-01T01:15:00", "BV": 0.05008312}, {"O": 6.6e-05, "H": 6.673e-05, "L": 6.6e-05, "C": 6.671e-05, "V": 670.59501964, "T": "2017-12-01T01:20:00", "BV": 0.04437273}, {"O": 6.671e-05, "H": 6.718e-05, "L": 6.671e-05, "C": 6.717e-05, "V": 20275.94911973, "T": "2017-12-01T01:25:00", "BV": 1.35572487}, {"O": 6.718e-05, "H": 6.745e-05, "L": 6.678e-05, "C": 6.727e-05, "V": 5254.13646543, "T": "2017-12-01T01:30:00", "BV": 0.35382615}, {"O": 6.713e-05, "H": 6.713e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 3649.70062883, "T": "2017-12-01T01:35:00", "BV": 0.24490096}, {"O": 6.627e-05, "H": 6.63e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 4948.08516434, "T": "2017-12-01T01:40:00", "BV": 0.32717269}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 111.57282203, "T": "2017-12-01T01:50:00", "BV": 0.00742536}, {"O": 6.717e-05, "H": 6.717e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 61.0, "T": "2017-12-01T02:00:00", "BV": 0.00409736}, {"O": 6.682e-05, "H": 6.686e-05, "L": 6.638e-05, "C": 6.638e-05, "V": 1973.27031656, "T": "2017-12-01T02:05:00", "BV": 0.13146163}, {"O": 6.629e-05, "H": 6.712e-05, "L": 6.629e-05, "C": 6.712e-05, "V": 1099.95733301, "T": "2017-12-01T02:10:00", "BV": 0.07374612}, {"O": 6.675e-05, "H": 6.712e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 918.1604961, "T": "2017-12-01T02:15:00", "BV": 0.06148775}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 249.7336262, "T": "2017-12-01T02:20:00", "BV": 0.01655542}, {"O": 6.65e-05, "H": 6.717e-05, "L": 6.632e-05, "C": 6.717e-05, "V": 696.2506026, "T": "2017-12-01T02:25:00", "BV": 0.04660051}, {"O": 6.705e-05, "H": 6.717e-05, "L": 6.705e-05, "C": 6.717e-05, "V": 4088.2279846, "T": "2017-12-01T02:30:00", "BV": 0.2744731}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 4072.35490247, "T": "2017-12-01T02:35:00", "BV": 0.26864435}, {"O": 6.628e-05, "H": 6.727e-05, "L": 6.622e-05, "C": 6.726e-05, "V": 4640.98089656, "T": "2017-12-01T02:40:00", "BV": 0.31154374}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 129.67014367, "T": "2017-12-01T02:45:00", "BV": 0.00867363}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 60.42659832, "T": "2017-12-01T02:50:00", "BV": 0.00402441}, {"O": 6.616e-05, "H": 6.652e-05, "L": 6.584e-05, "C": 6.652e-05, "V": 671.0296413, "T": "2017-12-01T03:00:00", "BV": 0.04428517}, {"O": 6.644e-05, "H": 6.648e-05, "L": 6.644e-05, "C": 6.648e-05, "V": 305.0, "T": "2017-12-01T03:05:00", "BV": 0.02026725}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.661e-05, "C": 6.661e-05, "V": 158.68152889, "T": "2017-12-01T03:10:00", "BV": 0.01056976}, {"O": 6.654e-05, "H": 6.69e-05, "L": 6.654e-05, "C": 6.69e-05, "V": 86.50084841, "T": "2017-12-01T03:20:00", "BV": 0.0057582}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 479.06444394, "T": "2017-12-01T03:25:00", "BV": 0.03204939}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.69e-05, "C": 6.691e-05, "V": 67.45530605, "T": "2017-12-01T03:30:00", "BV": 0.00451312}, {"O": 6.662e-05, "H": 6.69e-05, "L": 6.662e-05, "C": 6.676e-05, "V": 2116.10867684, "T": "2017-12-01T03:35:00", "BV": 0.14125304}, {"O": 6.691e-05, "H": 6.691e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 49.22436011, "T": "2017-12-01T03:40:00", "BV": 0.0032908}, {"O": 6.676e-05, "H": 6.686e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 1785.22086724, "T": "2017-12-01T03:55:00", "BV": 0.11919129}, {"O": 6.676e-05, "H": 6.686e-05, "L": 6.676e-05, "C": 6.686e-05, "V": 124.37, "T": "2017-12-01T04:00:00", "BV": 0.00830785}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 426.91015982, "T": "2017-12-01T04:05:00", "BV": 0.02854747}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 214.87497141, "T": "2017-12-01T04:10:00", "BV": 0.01436868}, {"O": 6.687e-05, "H": 6.726e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 11634.36992904, "T": "2017-12-01T04:15:00", "BV": 0.77794351}, {"O": 6.676e-05, "H": 6.726e-05, "L": 6.662e-05, "C": 6.662e-05, "V": 14955.43874941, "T": "2017-12-01T04:20:00", "BV": 0.99778305}, {"O": 6.72e-05, "H": 6.726e-05, "L": 6.663e-05, "C": 6.664e-05, "V": 1582.82472644, "T": "2017-12-01T04:25:00", "BV": 0.10636454}, {"O": 6.666e-05, "H": 6.725e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 374.0398327, "T": "2017-12-01T04:30:00", "BV": 0.02502372}, {"O": 6.723e-05, "H": 6.727e-05, "L": 6.664e-05, "C": 6.664e-05, "V": 2109.8793787, "T": "2017-12-01T04:35:00", "BV": 0.14098865}, {"O": 6.667e-05, "H": 6.725e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 1923.70907779, "T": "2017-12-01T04:45:00", "BV": 0.12887705}, {"O": 6.726e-05, "H": 6.727e-05, "L": 6.664e-05, "C": 6.665e-05, "V": 4641.5339742, "T": "2017-12-01T04:50:00", "BV": 0.30944772}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.669e-05, "C": 6.726e-05, "V": 112.80065561, "T": "2017-12-01T04:55:00", "BV": 0.00756275}, {"O": 6.668e-05, "H": 6.727e-05, "L": 6.668e-05, "C": 6.727e-05, "V": 7186.90376026, "T": "2017-12-01T05:00:00", "BV": 0.48073504}, {"O": 6.727e-05, "H": 6.727e-05, "L": 6.676e-05, "C": 6.676e-05, "V": 3727.13383889, "T": "2017-12-01T05:05:00", "BV": 0.25045754}, {"O": 6.676e-05, "H": 6.677e-05, "L": 6.676e-05, "C": 6.677e-05, "V": 373.99999999, "T": "2017-12-01T05:10:00", "BV": 0.02497143}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.677e-05, "C": 6.677e-05, "V": 56.99999999, "T": "2017-12-01T05:15:00", "BV": 0.00380588}, {"O": 6.704e-05, "H": 6.751e-05, "L": 6.704e-05, "C": 6.751e-05, "V": 1465.26050423, "T": "2017-12-01T05:20:00", "BV": 0.0984127}, {"O": 6.683e-05, "H": 6.76e-05, "L": 6.679e-05, "C": 6.76e-05, "V": 3640.52679684, "T": "2017-12-01T05:25:00", "BV": 0.2454643}, {"O": 6.76e-05, "H": 6.793e-05, "L": 6.76e-05, "C": 6.793e-05, "V": 3040.43032533, "T": "2017-12-01T05:30:00", "BV": 0.206351}, {"O": 6.793e-05, "H": 6.807e-05, "L": 6.793e-05, "C": 6.8e-05, "V": 3559.53194116, "T": "2017-12-01T05:35:00", "BV": 0.24198492}, {"O": 6.806e-05, "H": 6.817e-05, "L": 6.677e-05, "C": 6.795e-05, "V": 18152.12489186, "T": "2017-12-01T05:40:00", "BV": 1.22651936}, {"O": 6.807e-05, "H": 6.807e-05, "L": 6.708e-05, "C": 6.805e-05, "V": 6106.61939422, "T": "2017-12-01T05:45:00", "BV": 0.4137428}, {"O": 6.798e-05, "H": 6.818e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 4941.07778456, "T": "2017-12-01T05:50:00", "BV": 0.33591461}, {"O": 6.801e-05, "H": 6.817e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 606.89914019, "T": "2017-12-01T05:55:00", "BV": 0.0410145}, {"O": 6.814e-05, "H": 6.818e-05, "L": 6.814e-05, "C": 6.818e-05, "V": 880.57422634, "T": "2017-12-01T06:00:00", "BV": 0.06001779}, {"O": 6.818e-05, "H": 6.824e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 1935.18149043, "T": "2017-12-01T06:05:00", "BV": 0.13194222}, {"O": 6.818e-05, "H": 6.87e-05, "L": 6.818e-05, "C": 6.87e-05, "V": 3559.69481839, "T": "2017-12-01T06:10:00", "BV": 0.24354802}, {"O": 6.818e-05, "H": 6.87e-05, "L": 6.818e-05, "C": 6.82e-05, "V": 791.98323881, "T": "2017-12-01T06:15:00", "BV": 0.05407885}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 1211.09139667, "T": "2017-12-01T06:20:00", "BV": 0.08259518}, {"O": 6.868e-05, "H": 6.868e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 4963.77736211, "T": "2017-12-01T06:25:00", "BV": 0.33946243}, {"O": 6.819e-05, "H": 6.845e-05, "L": 6.779e-05, "C": 6.845e-05, "V": 1175.0, "T": "2017-12-01T06:30:00", "BV": 0.08012553}, {"O": 6.843e-05, "H": 6.846e-05, "L": 6.837e-05, "C": 6.846e-05, "V": 1623.11646838, "T": "2017-12-01T06:40:00", "BV": 0.11110172}, {"O": 6.87e-05, "H": 6.891e-05, "L": 6.785e-05, "C": 6.785e-05, "V": 3832.24218594, "T": "2017-12-01T06:45:00", "BV": 0.26265841}, {"O": 6.782e-05, "H": 6.941e-05, "L": 6.782e-05, "C": 6.923e-05, "V": 19295.7536309, "T": "2017-12-01T06:50:00", "BV": 1.33373307}, {"O": 6.848e-05, "H": 7e-05, "L": 6.848e-05, "C": 6.934e-05, "V": 12693.78699377, "T": "2017-12-01T06:55:00", "BV": 0.88298233}, {"O": 6.974e-05, "H": 6.976e-05, "L": 6.934e-05, "C": 6.935e-05, "V": 4184.84853424, "T": "2017-12-01T07:00:00", "BV": 0.29151949}, {"O": 6.926e-05, "H": 6.926e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 158.53393373, "T": "2017-12-01T07:05:00", "BV": 0.01094656}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.793e-05, "C": 6.843e-05, "V": 1791.97571819, "T": "2017-12-01T07:10:00", "BV": 0.12272581}, {"O": 6.843e-05, "H": 6.843e-05, "L": 6.842e-05, "C": 6.842e-05, "V": 239.26147318, "T": "2017-12-01T07:15:00", "BV": 0.01637136}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 2398.17188254, "T": "2017-12-01T07:20:00", "BV": 0.16313248}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.671e-05, "C": 6.779e-05, "V": 5009.41389105, "T": "2017-12-01T07:25:00", "BV": 0.33697238}, {"O": 6.792e-05, "H": 6.792e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 62.829623, "T": "2017-12-01T07:30:00", "BV": 0.00426253}, {"O": 6.759e-05, "H": 6.794e-05, "L": 6.75e-05, "C": 6.755e-05, "V": 1254.75149595, "T": "2017-12-01T07:35:00", "BV": 0.08474245}, {"O": 6.755e-05, "H": 6.867e-05, "L": 6.755e-05, "C": 6.757e-05, "V": 1540.8147549, "T": "2017-12-01T07:40:00", "BV": 0.10431408}, {"O": 6.869e-05, "H": 6.869e-05, "L": 6.731e-05, "C": 6.755e-05, "V": 1646.27792963, "T": "2017-12-01T07:45:00", "BV": 0.11120883}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.72e-05, "C": 6.725e-05, "V": 836.39930578, "T": "2017-12-01T07:50:00", "BV": 0.0562364}, {"O": 6.726e-05, "H": 6.731e-05, "L": 6.726e-05, "C": 6.73e-05, "V": 1002.06691405, "T": "2017-12-01T07:55:00", "BV": 0.06742886}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.721e-05, "C": 6.722e-05, "V": 4070.79680497, "T": "2017-12-01T08:00:00", "BV": 0.27363385}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.722e-05, "C": 6.722e-05, "V": 445.18000595, "T": "2017-12-01T08:05:00", "BV": 0.02992499}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.707e-05, "C": 6.708e-05, "V": 103.1227319, "T": "2017-12-01T08:10:00", "BV": 0.00691913}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 28.135054, "T": "2017-12-01T08:15:00", "BV": 0.00189095}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 46.06829304, "T": "2017-12-01T08:20:00", "BV": 0.00309348}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 183.31236003, "T": "2017-12-01T08:25:00", "BV": 0.01230941}, {"O": 6.715e-05, "H": 6.715e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 499.9295378, "T": "2017-12-01T08:30:00", "BV": 0.03351413}, {"O": 6.715e-05, "H": 6.721e-05, "L": 6.665e-05, "C": 6.721e-05, "V": 2316.24959992, "T": "2017-12-01T08:35:00", "BV": 0.15535724}, {"O": 6.664e-05, "H": 6.722e-05, "L": 6.664e-05, "C": 6.722e-05, "V": 1377.41363278, "T": "2017-12-01T08:40:00", "BV": 0.09242574}, {"O": 6.722e-05, "H": 6.731e-05, "L": 6.667e-05, "C": 6.667e-05, "V": 8880.34326068, "T": "2017-12-01T08:45:00", "BV": 0.59693153}, {"O": 6.727e-05, "H": 6.731e-05, "L": 6.727e-05, "C": 6.731e-05, "V": 1601.22780939, "T": "2017-12-01T08:50:00", "BV": 0.10776954}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 30007.73392871, "T": "2017-12-01T08:55:00", "BV": 2.01982004}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 7289.73836918, "T": "2017-12-01T09:00:00", "BV": 0.49067223}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 111.09574745, "T": "2017-12-01T09:05:00", "BV": 0.00741008}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 564.40494317, "T": "2017-12-01T09:10:00", "BV": 0.03799008}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.676e-05, "C": 6.731e-05, "V": 2604.72148354, "T": "2017-12-01T09:15:00", "BV": 0.17477223}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 190.0, "T": "2017-12-01T09:20:00", "BV": 0.0127889}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 2161.90477968, "T": "2017-12-01T09:25:00", "BV": 0.14430289}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 148.21693908, "T": "2017-12-01T09:30:00", "BV": 0.00996758}, {"O": 6.67e-05, "H": 6.67e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 3265.09711112, "T": "2017-12-01T09:35:00", "BV": 0.21735121}, {"O": 6.708e-05, "H": 6.708e-05, "L": 6.644e-05, "C": 6.692e-05, "V": 1736.50440755, "T": "2017-12-01T09:40:00", "BV": 0.11559575}, {"O": 6.644e-05, "H": 6.686e-05, "L": 6.598e-05, "C": 6.686e-05, "V": 9202.17136304, "T": "2017-12-01T09:45:00", "BV": 0.60811584}, {"O": 6.687e-05, "H": 6.695e-05, "L": 6.687e-05, "C": 6.695e-05, "V": 1298.47361261, "T": "2017-12-01T09:50:00", "BV": 0.08684511}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 25.0, "T": "2017-12-01T09:55:00", "BV": 0.00167375}, {"O": 6.623e-05, "H": 6.678e-05, "L": 6.623e-05, "C": 6.623e-05, "V": 389.2570766, "T": "2017-12-01T10:00:00", "BV": 0.02578572}, {"O": 6.678e-05, "H": 6.71e-05, "L": 6.622e-05, "C": 6.71e-05, "V": 6342.33754753, "T": "2017-12-01T10:05:00", "BV": 0.42287777}, {"O": 6.619e-05, "H": 6.711e-05, "L": 6.619e-05, "C": 6.711e-05, "V": 510.05292964, "T": "2017-12-01T10:10:00", "BV": 0.03390494}, {"O": 6.711e-05, "H": 6.711e-05, "L": 6.689e-05, "C": 6.711e-05, "V": 85.76600358, "T": "2017-12-01T10:15:00", "BV": 0.00575355}, {"O": 6.71e-05, "H": 6.711e-05, "L": 6.71e-05, "C": 6.711e-05, "V": 186.89497206, "T": "2017-12-01T10:25:00", "BV": 0.01254242}, {"O": 6.689e-05, "H": 6.718e-05, "L": 6.689e-05, "C": 6.718e-05, "V": 1306.00730662, "T": "2017-12-01T10:30:00", "BV": 0.08763}, {"O": 6.711e-05, "H": 6.74e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 12880.59823762, "T": "2017-12-01T10:35:00", "BV": 0.86739905}, {"O": 6.69e-05, "H": 6.739e-05, "L": 6.69e-05, "C": 6.738e-05, "V": 3983.57530923, "T": "2017-12-01T10:40:00", "BV": 0.26840423}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 900.0, "T": "2017-12-01T10:45:00", "BV": 0.06066}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 100.0, "T": "2017-12-01T10:55:00", "BV": 0.00674}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.73e-05, "C": 6.734e-05, "V": 11654.34021285, "T": "2017-12-01T11:00:00", "BV": 0.78508215}, {"O": 6.739e-05, "H": 6.82e-05, "L": 6.693e-05, "C": 6.82e-05, "V": 2629.41950771, "T": "2017-12-01T11:05:00", "BV": 0.17705362}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.692e-05, "C": 6.692e-05, "V": 105.99999998, "T": "2017-12-01T11:10:00", "BV": 0.00709742}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.692e-05, "C": 6.695e-05, "V": 211.19493536, "T": "2017-12-01T11:15:00", "BV": 0.01413971}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.691e-05, "C": 6.694e-05, "V": 1928.03579164, "T": "2017-12-01T11:20:00", "BV": 0.12910057}, {"O": 6.694e-05, "H": 6.762e-05, "L": 6.694e-05, "C": 6.696e-05, "V": 4840.4872222, "T": "2017-12-01T11:25:00", "BV": 0.32411897}, {"O": 6.697e-05, "H": 6.7e-05, "L": 6.694e-05, "C": 6.7e-05, "V": 9117.88903044, "T": "2017-12-01T11:30:00", "BV": 0.61086006}, {"O": 6.7e-05, "H": 6.777e-05, "L": 6.694e-05, "C": 6.76e-05, "V": 10312.99384983, "T": "2017-12-01T11:35:00", "BV": 0.69104959}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 37.16, "T": "2017-12-01T11:40:00", "BV": 0.00248786}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 816.19890384, "T": "2017-12-01T11:45:00", "BV": 0.05517503}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.762e-05, "C": 6.762e-05, "V": 130.8070845, "T": "2017-12-01T11:50:00", "BV": 0.00886131}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.713e-05, "C": 6.713e-05, "V": 3346.49544996, "T": "2017-12-01T11:55:00", "BV": 0.22506774}, {"O": 6.713e-05, "H": 6.777e-05, "L": 6.694e-05, "C": 6.696e-05, "V": 6761.82050868, "T": "2017-12-01T12:00:00", "BV": 0.45574941}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.643e-05, "C": 6.648e-05, "V": 10413.0718352, "T": "2017-12-01T12:05:00", "BV": 0.69517306}, {"O": 6.642e-05, "H": 6.657e-05, "L": 6.642e-05, "C": 6.657e-05, "V": 4254.99711108, "T": "2017-12-01T12:10:00", "BV": 0.28292373}, {"O": 6.657e-05, "H": 6.715e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 2074.44404094, "T": "2017-12-01T12:15:00", "BV": 0.13798378}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.642e-05, "C": 6.642e-05, "V": 2731.26483505, "T": "2017-12-01T12:20:00", "BV": 0.18151005}, {"O": 6.644e-05, "H": 6.645e-05, "L": 6.644e-05, "C": 6.645e-05, "V": 409.14047405, "T": "2017-12-01T12:25:00", "BV": 0.02718479}, {"O": 6.654e-05, "H": 6.746e-05, "L": 6.645e-05, "C": 6.746e-05, "V": 1517.34274429, "T": "2017-12-01T12:30:00", "BV": 0.10199919}, {"O": 6.728e-05, "H": 6.75e-05, "L": 6.728e-05, "C": 6.746e-05, "V": 2876.42779803, "T": "2017-12-01T12:35:00", "BV": 0.19390468}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 76.77302216, "T": "2017-12-01T12:40:00", "BV": 0.00519753}, {"O": 6.75e-05, "H": 6.754e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 1616.76486137, "T": "2017-12-01T12:45:00", "BV": 0.10915512}, {"O": 6.754e-05, "H": 6.77e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 388.35150116, "T": "2017-12-01T12:50:00", "BV": 0.02623913}, {"O": 6.754e-05, "H": 6.769e-05, "L": 6.746e-05, "C": 6.769e-05, "V": 5684.99327049, "T": "2017-12-01T12:55:00", "BV": 0.38368742}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.756e-05, "C": 6.769e-05, "V": 1014.61210816, "T": "2017-12-01T13:00:00", "BV": 0.06866345}, {"O": 6.76e-05, "H": 6.764e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 3315.55584227, "T": "2017-12-01T13:05:00", "BV": 0.22391852}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 3469.69818392, "T": "2017-12-01T13:10:00", "BV": 0.23419933}, {"O": 6.746e-05, "H": 6.764e-05, "L": 6.746e-05, "C": 6.764e-05, "V": 2996.56899465, "T": "2017-12-01T13:15:00", "BV": 0.20217554}, {"O": 6.746e-05, "H": 6.876e-05, "L": 6.746e-05, "C": 6.753e-05, "V": 26185.76513622, "T": "2017-12-01T13:20:00", "BV": 1.76896058}, {"O": 6.78e-05, "H": 6.781e-05, "L": 6.746e-05, "C": 6.746e-05, "V": 5739.72470532, "T": "2017-12-01T13:25:00", "BV": 0.38728558}, {"O": 6.746e-05, "H": 6.804e-05, "L": 6.649e-05, "C": 6.666e-05, "V": 42360.59332303, "T": "2017-12-01T13:30:00", "BV": 2.85945893}, {"O": 6.785e-05, "H": 6.786e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 1871.65055644, "T": "2017-12-01T13:35:00", "BV": 0.12495237}, {"O": 6.713e-05, "H": 6.767e-05, "L": 6.66e-05, "C": 6.767e-05, "V": 3877.74758882, "T": "2017-12-01T13:40:00", "BV": 0.26135622}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.652e-05, "C": 6.652e-05, "V": 1110.23713624, "T": "2017-12-01T13:45:00", "BV": 0.07385295}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.627e-05, "C": 6.652e-05, "V": 2980.08433449, "T": "2017-12-01T13:50:00", "BV": 0.19804514}, {"O": 6.652e-05, "H": 6.713e-05, "L": 6.583e-05, "C": 6.667e-05, "V": 943.59820475, "T": "2017-12-01T13:55:00", "BV": 0.06253631}, {"O": 6.583e-05, "H": 6.665e-05, "L": 6.583e-05, "C": 6.589e-05, "V": 814.63631985, "T": "2017-12-01T14:00:00", "BV": 0.05377108}, {"O": 6.589e-05, "H": 6.63e-05, "L": 6.55e-05, "C": 6.561e-05, "V": 3737.41413621, "T": "2017-12-01T14:05:00", "BV": 0.24532345}, {"O": 6.551e-05, "H": 6.561e-05, "L": 6.55e-05, "C": 6.559e-05, "V": 3814.70003023, "T": "2017-12-01T14:10:00", "BV": 0.24992749}, {"O": 6.559e-05, "H": 6.986e-05, "L": 6.55e-05, "C": 6.798e-05, "V": 58109.57342982, "T": "2017-12-01T14:15:00", "BV": 3.91501556}, {"O": 6.973e-05, "H": 7e-05, "L": 6.629e-05, "C": 6.734e-05, "V": 54906.60318653, "T": "2017-12-01T14:20:00", "BV": 3.72977844}, {"O": 6.731e-05, "H": 6.737e-05, "L": 6.558e-05, "C": 6.559e-05, "V": 18039.34132354, "T": "2017-12-01T14:25:00", "BV": 1.1917947}, {"O": 6.558e-05, "H": 6.607e-05, "L": 6.558e-05, "C": 6.559e-05, "V": 2572.82308546, "T": "2017-12-01T14:30:00", "BV": 0.16895311}, {"O": 6.586e-05, "H": 6.779e-05, "L": 6.575e-05, "C": 6.653e-05, "V": 18440.39319628, "T": "2017-12-01T14:35:00", "BV": 1.21822237}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.592e-05, "C": 6.604e-05, "V": 254.53924096, "T": "2017-12-01T14:40:00", "BV": 0.01683262}, {"O": 6.604e-05, "H": 6.686e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 323.0911964, "T": "2017-12-01T14:45:00", "BV": 0.02134373}, {"O": 6.604e-05, "H": 6.731e-05, "L": 6.604e-05, "C": 6.731e-05, "V": 4233.18694868, "T": "2017-12-01T14:50:00", "BV": 0.28237728}, {"O": 6.616e-05, "H": 6.779e-05, "L": 6.613e-05, "C": 6.779e-05, "V": 12441.60143804, "T": "2017-12-01T14:55:00", "BV": 0.83350465}, {"O": 6.755e-05, "H": 6.778e-05, "L": 6.657e-05, "C": 6.753e-05, "V": 6065.06143615, "T": "2017-12-01T15:00:00", "BV": 0.40767349}, {"O": 6.754e-05, "H": 6.785e-05, "L": 6.67e-05, "C": 6.776e-05, "V": 13562.84709394, "T": "2017-12-01T15:05:00", "BV": 0.91940095}, {"O": 6.708e-05, "H": 6.709e-05, "L": 6.666e-05, "C": 6.667e-05, "V": 519.66586457, "T": "2017-12-01T15:10:00", "BV": 0.03466477}, {"O": 6.762e-05, "H": 6.818e-05, "L": 6.672e-05, "C": 6.704e-05, "V": 2815.33109398, "T": "2017-12-01T15:15:00", "BV": 0.18974179}, {"O": 6.783e-05, "H": 6.783e-05, "L": 6.673e-05, "C": 6.779e-05, "V": 1729.29181744, "T": "2017-12-01T15:20:00", "BV": 0.11616715}, {"O": 6.763e-05, "H": 6.836e-05, "L": 6.755e-05, "C": 6.779e-05, "V": 5196.49671589, "T": "2017-12-01T15:25:00", "BV": 0.35295949}, {"O": 6.691e-05, "H": 6.715e-05, "L": 6.678e-05, "C": 6.681e-05, "V": 4529.37785924, "T": "2017-12-01T15:30:00", "BV": 0.30311269}, {"O": 6.77e-05, "H": 6.796e-05, "L": 6.695e-05, "C": 6.709e-05, "V": 2029.99551324, "T": "2017-12-01T15:35:00", "BV": 0.13686571}, {"O": 6.71e-05, "H": 6.779e-05, "L": 6.709e-05, "C": 6.779e-05, "V": 1046.04261773, "T": "2017-12-01T15:40:00", "BV": 0.07063024}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.711e-05, "C": 6.8e-05, "V": 12829.56443727, "T": "2017-12-01T15:45:00", "BV": 0.87046547}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.745e-05, "C": 6.778e-05, "V": 7949.89786272, "T": "2017-12-01T15:50:00", "BV": 0.53937456}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.745e-05, "C": 6.745e-05, "V": 1512.04786403, "T": "2017-12-01T15:55:00", "BV": 0.10204162}, {"O": 6.745e-05, "H": 6.798e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 3788.82272569, "T": "2017-12-01T16:00:00", "BV": 0.25482985}, {"O": 6.712e-05, "H": 6.779e-05, "L": 6.596e-05, "C": 6.779e-05, "V": 12992.88659946, "T": "2017-12-01T16:05:00", "BV": 0.86738118}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 250.0, "T": "2017-12-01T16:10:00", "BV": 0.0167}, {"O": 6.681e-05, "H": 6.681e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 313.10155707, "T": "2017-12-01T16:15:00", "BV": 0.02089594}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 800.91749376, "T": "2017-12-01T16:20:00", "BV": 0.05309801}, {"O": 6.628e-05, "H": 6.697e-05, "L": 6.618e-05, "C": 6.697e-05, "V": 4623.32770762, "T": "2017-12-01T16:25:00", "BV": 0.30648197}, {"O": 6.697e-05, "H": 6.746e-05, "L": 6.647e-05, "C": 6.647e-05, "V": 11244.89183572, "T": "2017-12-01T16:30:00", "BV": 0.75350419}, {"O": 6.62e-05, "H": 6.647e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 4220.01273655, "T": "2017-12-01T16:35:00", "BV": 0.27943875}, {"O": 6.619e-05, "H": 6.837e-05, "L": 6.617e-05, "C": 6.735e-05, "V": 47199.785522, "T": "2017-12-01T16:40:00", "BV": 3.16183105}, {"O": 6.757e-05, "H": 6.82e-05, "L": 6.656e-05, "C": 6.78e-05, "V": 15188.37053844, "T": "2017-12-01T16:45:00", "BV": 1.03086543}, {"O": 6.76e-05, "H": 6.9e-05, "L": 6.747e-05, "C": 6.758e-05, "V": 26927.15997139, "T": "2017-12-01T16:50:00", "BV": 1.8435131}, {"O": 6.8e-05, "H": 6.807e-05, "L": 6.8e-05, "C": 6.807e-05, "V": 835.87473529, "T": "2017-12-01T16:55:00", "BV": 0.05684131}, {"O": 6.807e-05, "H": 6.855e-05, "L": 6.807e-05, "C": 6.855e-05, "V": 441.96925715, "T": "2017-12-01T17:00:00", "BV": 0.03028483}, {"O": 6.85e-05, "H": 6.897e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 1465.02521464, "T": "2017-12-01T17:05:00", "BV": 0.1008752}, {"O": 6.814e-05, "H": 6.814e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 262.45177021, "T": "2017-12-01T17:15:00", "BV": 0.01787551}, {"O": 6.812e-05, "H": 6.814e-05, "L": 6.809e-05, "C": 6.809e-05, "V": 2340.75562208, "T": "2017-12-01T17:20:00", "BV": 0.15946042}, {"O": 6.808e-05, "H": 6.808e-05, "L": 6.808e-05, "C": 6.808e-05, "V": 110.17544308, "T": "2017-12-01T17:25:00", "BV": 0.00750074}, {"O": 6.808e-05, "H": 6.847e-05, "L": 6.808e-05, "C": 6.847e-05, "V": 2754.01918116, "T": "2017-12-01T17:30:00", "BV": 0.18782102}, {"O": 6.847e-05, "H": 6.897e-05, "L": 6.847e-05, "C": 6.897e-05, "V": 2773.73623423, "T": "2017-12-01T17:35:00", "BV": 0.19087006}, {"O": 6.893e-05, "H": 6.898e-05, "L": 6.861e-05, "C": 6.898e-05, "V": 726.87607957, "T": "2017-12-01T17:40:00", "BV": 0.05011103}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 194.6071325, "T": "2017-12-01T17:45:00", "BV": 0.01342349}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 6899.33188777, "T": "2017-12-01T17:50:00", "BV": 0.47599956}, {"O": 6.906e-05, "H": 6.906e-05, "L": 6.906e-05, "C": 6.906e-05, "V": 270.70796896, "T": "2017-12-01T17:55:00", "BV": 0.01869509}, {"O": 6.907e-05, "H": 6.915e-05, "L": 6.906e-05, "C": 6.906e-05, "V": 1194.20621121, "T": "2017-12-01T18:00:00", "BV": 0.08254428}, {"O": 6.906e-05, "H": 6.906e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 244.04228221, "T": "2017-12-01T18:05:00", "BV": 0.01678555}, {"O": 6.84e-05, "H": 6.84e-05, "L": 6.83e-05, "C": 6.831e-05, "V": 1297.54142885, "T": "2017-12-01T18:10:00", "BV": 0.08867089}, {"O": 6.906e-05, "H": 6.907e-05, "L": 6.829e-05, "C": 6.872e-05, "V": 1619.58450829, "T": "2017-12-01T18:15:00", "BV": 0.11135329}, {"O": 6.908e-05, "H": 6.92e-05, "L": 6.877e-05, "C": 6.908e-05, "V": 9116.98784429, "T": "2017-12-01T18:20:00", "BV": 0.62895303}, {"O": 6.905e-05, "H": 6.96e-05, "L": 6.905e-05, "C": 6.905e-05, "V": 2406.50110971, "T": "2017-12-01T18:25:00", "BV": 0.16650077}, {"O": 6.905e-05, "H": 7e-05, "L": 6.905e-05, "C": 6.952e-05, "V": 14663.22162596, "T": "2017-12-01T18:30:00", "BV": 1.02362073}, {"O": 6.952e-05, "H": 6.953e-05, "L": 6.918e-05, "C": 6.918e-05, "V": 729.08830943, "T": "2017-12-01T18:35:00", "BV": 0.05066384}, {"O": 6.905e-05, "H": 7e-05, "L": 6.881e-05, "C": 7e-05, "V": 5177.98626338, "T": "2017-12-01T18:40:00", "BV": 0.36107433}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.988e-05, "C": 6.988e-05, "V": 661.87392961, "T": "2017-12-01T18:45:00", "BV": 0.04625405}, {"O": 6.967e-05, "H": 7e-05, "L": 6.924e-05, "C": 6.924e-05, "V": 4456.82368651, "T": "2017-12-01T18:50:00", "BV": 0.31161142}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 5128.56536357, "T": "2017-12-01T18:55:00", "BV": 0.35469414}, {"O": 6.881e-05, "H": 6.884e-05, "L": 6.881e-05, "C": 6.884e-05, "V": 1779.34296088, "T": "2017-12-01T19:00:00", "BV": 0.12245527}, {"O": 6.884e-05, "H": 6.884e-05, "L": 6.884e-05, "C": 6.884e-05, "V": 120.93270429, "T": "2017-12-01T19:05:00", "BV": 0.008325}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.872e-05, "C": 6.94e-05, "V": 2286.89937537, "T": "2017-12-01T19:10:00", "BV": 0.15806867}, {"O": 6.89e-05, "H": 6.94e-05, "L": 6.89e-05, "C": 6.892e-05, "V": 3336.69081854, "T": "2017-12-01T19:15:00", "BV": 0.23004579}, {"O": 6.882e-05, "H": 6.882e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 667.38227586, "T": "2017-12-01T19:20:00", "BV": 0.04592269}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 247.0, "T": "2017-12-01T19:25:00", "BV": 0.01702043}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 144.6375, "T": "2017-12-01T19:30:00", "BV": 0.01003784}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 49.15575697, "T": "2017-12-01T19:35:00", "BV": 0.00341139}, {"O": 6.94e-05, "H": 6.94e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 766.67426116, "T": "2017-12-01T19:40:00", "BV": 0.05290404}, {"O": 6.9e-05, "H": 6.969e-05, "L": 6.9e-05, "C": 6.969e-05, "V": 386.94569524, "T": "2017-12-01T19:45:00", "BV": 0.02687427}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 141.7477599, "T": "2017-12-01T19:50:00", "BV": 0.00978059}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 198.33019925, "T": "2017-12-01T19:55:00", "BV": 0.01365056}, {"O": 6.882e-05, "H": 6.965e-05, "L": 6.882e-05, "C": 6.965e-05, "V": 1651.66980076, "T": "2017-12-01T20:00:00", "BV": 0.11480577}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.889e-05, "C": 6.89e-05, "V": 365.8207529, "T": "2017-12-01T20:05:00", "BV": 0.02520401}, {"O": 6.889e-05, "H": 6.889e-05, "L": 6.889e-05, "C": 6.889e-05, "V": 383.85262833, "T": "2017-12-01T20:10:00", "BV": 0.02644359}, {"O": 6.958e-05, "H": 6.958e-05, "L": 6.957e-05, "C": 6.958e-05, "V": 938.20754717, "T": "2017-12-01T20:15:00", "BV": 0.06527929}, {"O": 6.89e-05, "H": 6.965e-05, "L": 6.89e-05, "C": 6.965e-05, "V": 7214.38951695, "T": "2017-12-01T20:20:00", "BV": 0.50234386}, {"O": 6.959e-05, "H": 6.965e-05, "L": 6.959e-05, "C": 6.965e-05, "V": 213.248154, "T": "2017-12-01T20:25:00", "BV": 0.01485202}, {"O": 6.965e-05, "H": 6.965e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 829.86499481, "T": "2017-12-01T20:35:00", "BV": 0.05737883}, {"O": 6.969e-05, "H": 6.99e-05, "L": 6.882e-05, "C": 6.888e-05, "V": 1539.97239999, "T": "2017-12-01T20:40:00", "BV": 0.10612957}, {"O": 6.9e-05, "H": 6.933e-05, "L": 6.881e-05, "C": 6.933e-05, "V": 6313.07957031, "T": "2017-12-01T20:45:00", "BV": 0.43455197}, {"O": 6.935e-05, "H": 6.935e-05, "L": 6.881e-05, "C": 6.883e-05, "V": 3363.48339067, "T": "2017-12-01T20:50:00", "BV": 0.2316121}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 193.36280532, "T": "2017-12-01T20:55:00", "BV": 0.01330819}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 889.51958119, "T": "2017-12-01T21:00:00", "BV": 0.06120782}, {"O": 6.881e-05, "H": 6.881e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 986.89801586, "T": "2017-12-01T21:05:00", "BV": 0.06790643}, {"O": 6.879e-05, "H": 6.879e-05, "L": 6.808e-05, "C": 6.861e-05, "V": 4089.32665807, "T": "2017-12-01T21:10:00", "BV": 0.27977701}, {"O": 6.808e-05, "H": 6.861e-05, "L": 6.808e-05, "C": 6.86e-05, "V": 728.42520814, "T": "2017-12-01T21:15:00", "BV": 0.049785}, {"O": 6.808e-05, "H": 6.859e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 9183.52861847, "T": "2017-12-01T21:20:00", "BV": 0.62451367}, {"O": 6.8e-05, "H": 6.851e-05, "L": 6.78e-05, "C": 6.8e-05, "V": 12132.99559489, "T": "2017-12-01T21:25:00", "BV": 0.82297531}, {"O": 6.781e-05, "H": 6.83e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 2267.93223819, "T": "2017-12-01T21:30:00", "BV": 0.15401442}, {"O": 6.818e-05, "H": 6.818e-05, "L": 6.773e-05, "C": 6.781e-05, "V": 3539.59148532, "T": "2017-12-01T21:35:00", "BV": 0.23992054}, {"O": 6.77e-05, "H": 6.781e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 4172.10195338, "T": "2017-12-01T21:40:00", "BV": 0.28041396}, {"O": 6.711e-05, "H": 6.714e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 575.19564527, "T": "2017-12-01T21:45:00", "BV": 0.03857874}, {"O": 6.7e-05, "H": 6.713e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 1232.97852585, "T": "2017-12-01T21:50:00", "BV": 0.08268692}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 2850.76633531, "T": "2017-12-01T21:55:00", "BV": 0.19085877}, {"O": 6.695e-05, "H": 6.701e-05, "L": 6.601e-05, "C": 6.603e-05, "V": 12049.03781566, "T": "2017-12-01T22:00:00", "BV": 0.80179048}, {"O": 6.688e-05, "H": 6.712e-05, "L": 6.622e-05, "C": 6.712e-05, "V": 7428.33562047, "T": "2017-12-01T22:05:00", "BV": 0.49751311}, {"O": 6.712e-05, "H": 6.713e-05, "L": 6.635e-05, "C": 6.709e-05, "V": 9067.29188798, "T": "2017-12-01T22:10:00", "BV": 0.60700497}, {"O": 6.7e-05, "H": 6.707e-05, "L": 6.568e-05, "C": 6.583e-05, "V": 22900.00220546, "T": "2017-12-01T22:15:00", "BV": 1.51866927}, {"O": 6.586e-05, "H": 6.695e-05, "L": 6.586e-05, "C": 6.689e-05, "V": 3579.73345715, "T": "2017-12-01T22:20:00", "BV": 0.23784845}, {"O": 6.615e-05, "H": 6.66e-05, "L": 6.615e-05, "C": 6.615e-05, "V": 3062.94981652, "T": "2017-12-01T22:25:00", "BV": 0.20263284}, {"O": 6.634e-05, "H": 6.695e-05, "L": 6.599e-05, "C": 6.605e-05, "V": 3555.97198184, "T": "2017-12-01T22:30:00", "BV": 0.23483893}, {"O": 6.601e-05, "H": 6.657e-05, "L": 6.568e-05, "C": 6.657e-05, "V": 3715.13002784, "T": "2017-12-01T22:35:00", "BV": 0.24456429}, {"O": 6.602e-05, "H": 6.665e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 5336.68682987, "T": "2017-12-01T22:40:00", "BV": 0.35235111}, {"O": 6.598e-05, "H": 6.667e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 1256.54341064, "T": "2017-12-01T22:45:00", "BV": 0.08315933}, {"O": 6.669e-05, "H": 6.675e-05, "L": 6.669e-05, "C": 6.674e-05, "V": 1111.86719121, "T": "2017-12-01T22:50:00", "BV": 0.07417178}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 2328.86495726, "T": "2017-12-01T22:55:00", "BV": 0.1535112}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.568e-05, "C": 6.588e-05, "V": 842.6418943, "T": "2017-12-01T23:00:00", "BV": 0.05541087}, {"O": 6.588e-05, "H": 6.611e-05, "L": 6.588e-05, "C": 6.588e-05, "V": 2429.75960209, "T": "2017-12-01T23:05:00", "BV": 0.16009576}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.587e-05, "C": 6.587e-05, "V": 526.04488781, "T": "2017-12-01T23:10:00", "BV": 0.03465569}, {"O": 6.589e-05, "H": 6.707e-05, "L": 6.568e-05, "C": 6.573e-05, "V": 7815.83533619, "T": "2017-12-01T23:15:00", "BV": 0.51722302}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.573e-05, "C": 6.576e-05, "V": 2011.06518039, "T": "2017-12-01T23:20:00", "BV": 0.13220353}, {"O": 6.579e-05, "H": 6.579e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 320.9908558, "T": "2017-12-01T23:25:00", "BV": 0.02111528}, {"O": 6.576e-05, "H": 6.579e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 1330.19336723, "T": "2017-12-01T23:30:00", "BV": 0.08746852}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.575e-05, "C": 6.576e-05, "V": 700.19651548, "T": "2017-12-01T23:35:00", "BV": 0.04604359}, {"O": 6.611e-05, "H": 6.611e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 453.47779967, "T": "2017-12-01T23:40:00", "BV": 0.02997941}, {"O": 6.641e-05, "H": 6.658e-05, "L": 6.641e-05, "C": 6.657e-05, "V": 3108.00937731, "T": "2017-12-01T23:45:00", "BV": 0.20685724}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.597e-05, "C": 6.63e-05, "V": 832.42010321, "T": "2017-12-01T23:50:00", "BV": 0.05507704}, {"O": 6.629e-05, "H": 6.63e-05, "L": 6.599e-05, "C": 6.599e-05, "V": 1980.06072374, "T": "2017-12-01T23:55:00", "BV": 0.13093159}, {"O": 6.6e-05, "H": 6.628e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 1594.79959449, "T": "2017-12-02T00:00:00", "BV": 0.10559233}, {"O": 6.628e-05, "H": 6.628e-05, "L": 6.599e-05, "C": 6.628e-05, "V": 582.38064564, "T": "2017-12-02T00:05:00", "BV": 0.03859119}, {"O": 6.628e-05, "H": 6.628e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 50.0, "T": "2017-12-02T00:10:00", "BV": 0.003314}, {"O": 6.628e-05, "H": 6.629e-05, "L": 6.628e-05, "C": 6.629e-05, "V": 318.65152043, "T": "2017-12-02T00:15:00", "BV": 0.02112278}, {"O": 6.628e-05, "H": 6.629e-05, "L": 6.628e-05, "C": 6.628e-05, "V": 2662.38227117, "T": "2017-12-02T00:20:00", "BV": 0.1764643}, {"O": 6.628e-05, "H": 6.63e-05, "L": 6.628e-05, "C": 6.63e-05, "V": 377.5, "T": "2017-12-02T00:25:00", "BV": 0.02502785}, {"O": 6.659e-05, "H": 6.659e-05, "L": 6.659e-05, "C": 6.659e-05, "V": 243.59325067, "T": "2017-12-02T00:30:00", "BV": 0.01622087}, {"O": 6.659e-05, "H": 6.68e-05, "L": 6.641e-05, "C": 6.68e-05, "V": 1384.53411548, "T": "2017-12-02T00:35:00", "BV": 0.09231473}, {"O": 6.681e-05, "H": 6.718e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 10351.42921478, "T": "2017-12-02T00:40:00", "BV": 0.69318144}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 285.61831771, "T": "2017-12-02T00:45:00", "BV": 0.0190793}, {"O": 6.68e-05, "H": 6.698e-05, "L": 6.68e-05, "C": 6.698e-05, "V": 1351.48349862, "T": "2017-12-02T00:50:00", "BV": 0.09029958}, {"O": 6.698e-05, "H": 6.719e-05, "L": 6.698e-05, "C": 6.719e-05, "V": 11484.78443918, "T": "2017-12-02T00:55:00", "BV": 0.77058098}, {"O": 6.722e-05, "H": 6.741e-05, "L": 6.722e-05, "C": 6.741e-05, "V": 4816.40829832, "T": "2017-12-02T01:00:00", "BV": 0.32459788}, {"O": 6.741e-05, "H": 6.755e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 1763.99730664, "T": "2017-12-02T01:05:00", "BV": 0.118979}, {"O": 6.72e-05, "H": 6.753e-05, "L": 6.72e-05, "C": 6.736e-05, "V": 2413.76963199, "T": "2017-12-02T01:10:00", "BV": 0.16231908}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 103.02805163, "T": "2017-12-02T01:15:00", "BV": 0.00693201}, {"O": 6.721e-05, "H": 6.727e-05, "L": 6.72e-05, "C": 6.727e-05, "V": 1178.12568465, "T": "2017-12-02T01:20:00", "BV": 0.07918016}, {"O": 6.727e-05, "H": 6.727e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 289.34791893, "T": "2017-12-02T01:25:00", "BV": 0.01946442}, {"O": 6.735e-05, "H": 6.735e-05, "L": 6.735e-05, "C": 6.735e-05, "V": 300.00000001, "T": "2017-12-02T01:30:00", "BV": 0.020205}, {"O": 6.735e-05, "H": 6.736e-05, "L": 6.735e-05, "C": 6.736e-05, "V": 1416.71257715, "T": "2017-12-02T01:35:00", "BV": 0.09542836}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.735e-05, "C": 6.736e-05, "V": 4229.53276945, "T": "2017-12-02T01:40:00", "BV": 0.28490066}, {"O": 6.736e-05, "H": 6.824e-05, "L": 6.736e-05, "C": 6.737e-05, "V": 1055.74883791, "T": "2017-12-02T01:45:00", "BV": 0.07163933}, {"O": 6.737e-05, "H": 6.801e-05, "L": 6.737e-05, "C": 6.74e-05, "V": 6521.32780277, "T": "2017-12-02T01:50:00", "BV": 0.4429544}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 12240.84036667, "T": "2017-12-02T01:55:00", "BV": 0.82394281}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 4843.94782525, "T": "2017-12-02T02:00:00", "BV": 0.32559936}, {"O": 6.72e-05, "H": 6.805e-05, "L": 6.72e-05, "C": 6.805e-05, "V": 8906.56971742, "T": "2017-12-02T02:05:00", "BV": 0.60211162}, {"O": 6.811e-05, "H": 6.82e-05, "L": 6.754e-05, "C": 6.754e-05, "V": 2187.48904995, "T": "2017-12-02T02:10:00", "BV": 0.14902631}, {"O": 6.753e-05, "H": 6.805e-05, "L": 6.753e-05, "C": 6.805e-05, "V": 206.1460864, "T": "2017-12-02T02:15:00", "BV": 0.01393144}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 1926.51179116, "T": "2017-12-02T02:20:00", "BV": 0.13070791}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 13395.74331532, "T": "2017-12-02T02:25:00", "BV": 0.90021243}, {"O": 6.72e-05, "H": 6.783e-05, "L": 6.698e-05, "C": 6.783e-05, "V": 1629.19900099, "T": "2017-12-02T02:30:00", "BV": 0.10934494}, {"O": 6.698e-05, "H": 6.698e-05, "L": 6.698e-05, "C": 6.698e-05, "V": 450.13883148, "T": "2017-12-02T02:35:00", "BV": 0.03015027}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.551e-05, "C": 6.581e-05, "V": 12913.5613458, "T": "2017-12-02T02:40:00", "BV": 0.84992393}, {"O": 6.584e-05, "H": 6.584e-05, "L": 6.58e-05, "C": 6.581e-05, "V": 3848.30332568, "T": "2017-12-02T02:50:00", "BV": 0.2532364}, {"O": 6.58e-05, "H": 6.595e-05, "L": 6.55e-05, "C": 6.595e-05, "V": 8966.88622322, "T": "2017-12-02T02:55:00", "BV": 0.5878439}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 45.48900682, "T": "2017-12-02T03:00:00", "BV": 0.00299999}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.55e-05, "C": 6.551e-05, "V": 6921.4207814, "T": "2017-12-02T03:05:00", "BV": 0.45366037}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 710.54502369, "T": "2017-12-02T03:10:00", "BV": 0.04654646}, {"O": 6.551e-05, "H": 6.551e-05, "L": 6.535e-05, "C": 6.549e-05, "V": 1734.5823025, "T": "2017-12-02T03:15:00", "BV": 0.1135249}, {"O": 6.549e-05, "H": 6.592e-05, "L": 6.549e-05, "C": 6.592e-05, "V": 1748.14992834, "T": "2017-12-02T03:20:00", "BV": 0.11514779}, {"O": 6.592e-05, "H": 6.592e-05, "L": 6.492e-05, "C": 6.512e-05, "V": 14807.12752171, "T": "2017-12-02T03:25:00", "BV": 0.96655847}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.499e-05, "C": 6.499e-05, "V": 1133.07329665, "T": "2017-12-02T03:30:00", "BV": 0.07371948}, {"O": 6.499e-05, "H": 6.525e-05, "L": 6.491e-05, "C": 6.5e-05, "V": 1664.67938821, "T": "2017-12-02T03:35:00", "BV": 0.10819276}, {"O": 6.5e-05, "H": 6.525e-05, "L": 6.489e-05, "C": 6.489e-05, "V": 630.5834984, "T": "2017-12-02T03:40:00", "BV": 0.04092916}, {"O": 6.488e-05, "H": 6.533e-05, "L": 6.488e-05, "C": 6.533e-05, "V": 432.77886207, "T": "2017-12-02T03:45:00", "BV": 0.02814108}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.575e-05, "C": 6.576e-05, "V": 802.32165882, "T": "2017-12-02T03:50:00", "BV": 0.05275274}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 992.79407406, "T": "2017-12-02T03:55:00", "BV": 0.0652782}, {"O": 6.575e-05, "H": 6.575e-05, "L": 6.558e-05, "C": 6.57e-05, "V": 1054.63232347, "T": "2017-12-02T04:00:00", "BV": 0.06929325}, {"O": 6.564e-05, "H": 6.564e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 1372.25357887, "T": "2017-12-02T04:05:00", "BV": 0.08985534}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 2261.65020118, "T": "2017-12-02T04:10:00", "BV": 0.14821768}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.534e-05, "C": 6.539e-05, "V": 906.10784499, "T": "2017-12-02T04:15:00", "BV": 0.05920634}, {"O": 6.542e-05, "H": 6.549e-05, "L": 6.519e-05, "C": 6.519e-05, "V": 943.82070073, "T": "2017-12-02T04:20:00", "BV": 0.0617405}, {"O": 6.547e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 3607.09420525, "T": "2017-12-02T04:25:00", "BV": 0.2361569}, {"O": 6.547e-05, "H": 6.55e-05, "L": 6.547e-05, "C": 6.55e-05, "V": 1164.69163645, "T": "2017-12-02T04:30:00", "BV": 0.07628437}, {"O": 6.55e-05, "H": 6.59e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 2408.88853529, "T": "2017-12-02T04:35:00", "BV": 0.15779617}, {"O": 6.536e-05, "H": 6.536e-05, "L": 6.512e-05, "C": 6.536e-05, "V": 541.02315845, "T": "2017-12-02T04:40:00", "BV": 0.03533909}, {"O": 6.521e-05, "H": 6.536e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 354.53447496, "T": "2017-12-02T04:45:00", "BV": 0.02313173}, {"O": 6.52e-05, "H": 6.522e-05, "L": 6.52e-05, "C": 6.522e-05, "V": 40.2975371, "T": "2017-12-02T04:50:00", "BV": 0.0026277}, {"O": 6.529e-05, "H": 6.53e-05, "L": 6.529e-05, "C": 6.53e-05, "V": 3931.23861809, "T": "2017-12-02T04:55:00", "BV": 0.25669763}, {"O": 6.537e-05, "H": 6.538e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 2727.34415636, "T": "2017-12-02T05:00:00", "BV": 0.17808895}, {"O": 6.538e-05, "H": 6.591e-05, "L": 6.503e-05, "C": 6.503e-05, "V": 6884.88303228, "T": "2017-12-02T05:05:00", "BV": 0.45032093}, {"O": 6.537e-05, "H": 6.591e-05, "L": 6.503e-05, "C": 6.591e-05, "V": 5596.37256584, "T": "2017-12-02T05:10:00", "BV": 0.3669527}, {"O": 6.591e-05, "H": 6.6e-05, "L": 6.532e-05, "C": 6.532e-05, "V": 7562.36125325, "T": "2017-12-02T05:15:00", "BV": 0.49841026}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 637.63375587, "T": "2017-12-02T05:20:00", "BV": 0.04194915}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 1144.5365391, "T": "2017-12-02T05:25:00", "BV": 0.07506861}, {"O": 6.558e-05, "H": 6.7e-05, "L": 6.558e-05, "C": 6.669e-05, "V": 12274.87306016, "T": "2017-12-02T05:30:00", "BV": 0.81404878}, {"O": 6.565e-05, "H": 6.7e-05, "L": 6.556e-05, "C": 6.7e-05, "V": 5415.75843899, "T": "2017-12-02T05:45:00", "BV": 0.35893893}, {"O": 6.7e-05, "H": 6.798e-05, "L": 6.649e-05, "C": 6.658e-05, "V": 11222.13628423, "T": "2017-12-02T05:50:00", "BV": 0.75794174}, {"O": 6.744e-05, "H": 6.84e-05, "L": 6.673e-05, "C": 6.829e-05, "V": 13723.73957857, "T": "2017-12-02T05:55:00", "BV": 0.93618661}, {"O": 6.828e-05, "H": 6.84e-05, "L": 6.764e-05, "C": 6.777e-05, "V": 3720.70296075, "T": "2017-12-02T06:00:00", "BV": 0.25439801}, {"O": 6.774e-05, "H": 6.854e-05, "L": 6.774e-05, "C": 6.817e-05, "V": 4701.40798028, "T": "2017-12-02T06:05:00", "BV": 0.31861141}, {"O": 6.817e-05, "H": 6.817e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 716.74763655, "T": "2017-12-02T06:10:00", "BV": 0.04882756}, {"O": 6.774e-05, "H": 6.78e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 1625.90291447, "T": "2017-12-02T06:15:00", "BV": 0.11014754}, {"O": 6.774e-05, "H": 6.774e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 305.85872576, "T": "2017-12-02T06:20:00", "BV": 0.02071887}, {"O": 6.774e-05, "H": 6.774e-05, "L": 6.774e-05, "C": 6.774e-05, "V": 1050.0, "T": "2017-12-02T06:25:00", "BV": 0.071127}, {"O": 6.774e-05, "H": 6.774e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 11306.30832052, "T": "2017-12-02T06:30:00", "BV": 0.76562864}, {"O": 6.752e-05, "H": 6.779e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 398.14837917, "T": "2017-12-02T06:35:00", "BV": 0.02697934}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.76e-05, "C": 6.78e-05, "V": 3781.02069926, "T": "2017-12-02T06:40:00", "BV": 0.25577552}, {"O": 6.78e-05, "H": 6.867e-05, "L": 6.78e-05, "C": 6.867e-05, "V": 25630.05141702, "T": "2017-12-02T06:45:00", "BV": 1.75208971}, {"O": 6.868e-05, "H": 7.45e-05, "L": 6.868e-05, "C": 7.351e-05, "V": 195306.97654119, "T": "2017-12-02T06:50:00", "BV": 14.03151657}, {"O": 7.314e-05, "H": 7.314e-05, "L": 7.092e-05, "C": 7.125e-05, "V": 54435.82859402, "T": "2017-12-02T06:55:00", "BV": 3.91096792}, {"O": 7.127e-05, "H": 7.197e-05, "L": 7.095e-05, "C": 7.095e-05, "V": 45984.79088614, "T": "2017-12-02T07:00:00", "BV": 3.29674812}, {"O": 7.194e-05, "H": 7.25e-05, "L": 7.109e-05, "C": 7.109e-05, "V": 17874.84772268, "T": "2017-12-02T07:05:00", "BV": 1.28445547}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.021e-05, "C": 7.021e-05, "V": 14393.18622151, "T": "2017-12-02T07:10:00", "BV": 1.01718902}, {"O": 7.021e-05, "H": 7.021e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 5505.32514116, "T": "2017-12-02T07:15:00", "BV": 0.3843688}, {"O": 6.947e-05, "H": 6.947e-05, "L": 6.841e-05, "C": 6.844e-05, "V": 10538.60482039, "T": "2017-12-02T07:20:00", "BV": 0.72422884}, {"O": 6.879e-05, "H": 6.961e-05, "L": 6.879e-05, "C": 6.928e-05, "V": 5656.12198421, "T": "2017-12-02T07:25:00", "BV": 0.39169046}, {"O": 6.965e-05, "H": 7.019e-05, "L": 6.877e-05, "C": 7.019e-05, "V": 24487.47313742, "T": "2017-12-02T07:30:00", "BV": 1.70257763}, {"O": 7.024e-05, "H": 7.025e-05, "L": 7.024e-05, "C": 7.025e-05, "V": 642.75408539, "T": "2017-12-02T07:35:00", "BV": 0.04515017}, {"O": 7.025e-05, "H": 7.025e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 195.419903, "T": "2017-12-02T07:40:00", "BV": 0.01372738}, {"O": 6.929e-05, "H": 7.075e-05, "L": 6.929e-05, "C": 7.019e-05, "V": 8968.62377884, "T": "2017-12-02T07:45:00", "BV": 0.6294483}, {"O": 7.018e-05, "H": 7.019e-05, "L": 7.018e-05, "C": 7.019e-05, "V": 1246.07936783, "T": "2017-12-02T07:50:00", "BV": 0.08746094}, {"O": 6.996e-05, "H": 7.019e-05, "L": 6.965e-05, "C": 6.967e-05, "V": 1112.68724034, "T": "2017-12-02T07:55:00", "BV": 0.07778508}, {"O": 6.968e-05, "H": 6.97e-05, "L": 6.967e-05, "C": 6.97e-05, "V": 2268.90004546, "T": "2017-12-02T08:00:00", "BV": 0.15807728}, {"O": 6.983e-05, "H": 7.066e-05, "L": 6.981e-05, "C": 6.982e-05, "V": 2632.0611104, "T": "2017-12-02T08:05:00", "BV": 0.18474303}, {"O": 7.04e-05, "H": 7.04e-05, "L": 6.983e-05, "C": 6.999e-05, "V": 578.89281107, "T": "2017-12-02T08:10:00", "BV": 0.04049136}, {"O": 6.999e-05, "H": 7.039e-05, "L": 6.999e-05, "C": 7.039e-05, "V": 1612.857168, "T": "2017-12-02T08:15:00", "BV": 0.11317483}, {"O": 6.984e-05, "H": 6.984e-05, "L": 6.967e-05, "C": 6.967e-05, "V": 18980.98430113, "T": "2017-12-02T08:20:00", "BV": 1.32530291}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.954e-05, "C": 6.954e-05, "V": 56.76668208, "T": "2017-12-02T08:25:00", "BV": 0.00395504}, {"O": 6.954e-05, "H": 6.984e-05, "L": 6.919e-05, "C": 6.984e-05, "V": 581.85781008, "T": "2017-12-02T08:30:00", "BV": 0.04034418}, {"O": 6.912e-05, "H": 6.92e-05, "L": 6.912e-05, "C": 6.92e-05, "V": 195.19650655, "T": "2017-12-02T08:35:00", "BV": 0.01349517}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.878e-05, "C": 6.879e-05, "V": 9556.42596018, "T": "2017-12-02T08:40:00", "BV": 0.65759407}, {"O": 6.914e-05, "H": 6.938e-05, "L": 6.871e-05, "C": 6.904e-05, "V": 9567.20837382, "T": "2017-12-02T08:45:00", "BV": 0.65840307}, {"O": 6.898e-05, "H": 6.939e-05, "L": 6.898e-05, "C": 6.933e-05, "V": 10397.50458019, "T": "2017-12-02T08:50:00", "BV": 0.71987847}, {"O": 6.898e-05, "H": 6.944e-05, "L": 6.898e-05, "C": 6.944e-05, "V": 187.75304839, "T": "2017-12-02T08:55:00", "BV": 0.01300541}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 689.00451192, "T": "2017-12-02T09:00:00", "BV": 0.04753985}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.871e-05, "C": 6.873e-05, "V": 2137.87739611, "T": "2017-12-02T09:05:00", "BV": 0.14699439}, {"O": 6.879e-05, "H": 6.879e-05, "L": 6.879e-05, "C": 6.879e-05, "V": 197.40146, "T": "2017-12-02T09:10:00", "BV": 0.01357924}, {"O": 6.863e-05, "H": 6.873e-05, "L": 6.832e-05, "C": 6.832e-05, "V": 15466.2869106, "T": "2017-12-02T09:15:00", "BV": 1.06005895}, {"O": 6.832e-05, "H": 6.836e-05, "L": 6.771e-05, "C": 6.8e-05, "V": 7594.31068242, "T": "2017-12-02T09:20:00", "BV": 0.51550552}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.777e-05, "C": 6.8e-05, "V": 134.59513432, "T": "2017-12-02T09:25:00", "BV": 0.00913623}, {"O": 6.799e-05, "H": 6.8e-05, "L": 6.799e-05, "C": 6.8e-05, "V": 3286.97940723, "T": "2017-12-02T09:30:00", "BV": 0.22348912}, {"O": 6.803e-05, "H": 6.837e-05, "L": 6.803e-05, "C": 6.806e-05, "V": 5715.17597014, "T": "2017-12-02T09:35:00", "BV": 0.38896244}, {"O": 6.806e-05, "H": 6.807e-05, "L": 6.806e-05, "C": 6.807e-05, "V": 24.36004317, "T": "2017-12-02T09:40:00", "BV": 0.00165802}, {"O": 6.807e-05, "H": 6.807e-05, "L": 6.807e-05, "C": 6.807e-05, "V": 1.40093811, "T": "2017-12-02T09:45:00", "BV": 9.536e-05}, {"O": 6.873e-05, "H": 6.881e-05, "L": 6.807e-05, "C": 6.855e-05, "V": 90.04402095, "T": "2017-12-02T09:50:00", "BV": 0.00616028}, {"O": 6.847e-05, "H": 6.847e-05, "L": 6.824e-05, "C": 6.824e-05, "V": 160.0, "T": "2017-12-02T09:55:00", "BV": 0.0109299}, {"O": 6.853e-05, "H": 6.853e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 1276.35262313, "T": "2017-12-02T10:00:00", "BV": 0.087061}, {"O": 6.8e-05, "H": 6.807e-05, "L": 6.781e-05, "C": 6.782e-05, "V": 2180.55514283, "T": "2017-12-02T10:05:00", "BV": 0.14819354}, {"O": 6.782e-05, "H": 6.827e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 2927.38816527, "T": "2017-12-02T10:10:00", "BV": 0.19890327}, {"O": 6.805e-05, "H": 6.805e-05, "L": 6.752e-05, "C": 6.752e-05, "V": 2836.56090829, "T": "2017-12-02T10:15:00", "BV": 0.19247474}, {"O": 6.75e-05, "H": 6.752e-05, "L": 6.689e-05, "C": 6.75e-05, "V": 9720.55305132, "T": "2017-12-02T10:20:00", "BV": 0.65153405}, {"O": 6.752e-05, "H": 6.755e-05, "L": 6.752e-05, "C": 6.755e-05, "V": 7812.65738075, "T": "2017-12-02T10:25:00", "BV": 0.52771113}, {"O": 6.747e-05, "H": 6.747e-05, "L": 6.681e-05, "C": 6.747e-05, "V": 291.3735448, "T": "2017-12-02T10:30:00", "BV": 0.01952651}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 266.14619648, "T": "2017-12-02T10:35:00", "BV": 0.01793823}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 657.80085504, "T": "2017-12-02T10:40:00", "BV": 0.04433576}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 13.55957287, "T": "2017-12-02T10:45:00", "BV": 0.00091391}, {"O": 6.74e-05, "H": 6.74e-05, "L": 6.7e-05, "C": 6.74e-05, "V": 616.31893997, "T": "2017-12-02T10:50:00", "BV": 0.04147595}, {"O": 6.74e-05, "H": 6.755e-05, "L": 6.74e-05, "C": 6.755e-05, "V": 4328.9170151, "T": "2017-12-02T10:55:00", "BV": 0.29227362}, {"O": 6.747e-05, "H": 6.785e-05, "L": 6.747e-05, "C": 6.785e-05, "V": 1989.80683347, "T": "2017-12-02T11:00:00", "BV": 0.13432741}, {"O": 6.766e-05, "H": 6.786e-05, "L": 6.747e-05, "C": 6.747e-05, "V": 2839.77770556, "T": "2017-12-02T11:05:00", "BV": 0.19212832}, {"O": 6.748e-05, "H": 6.787e-05, "L": 6.747e-05, "C": 6.747e-05, "V": 3956.91037702, "T": "2017-12-02T11:10:00", "BV": 0.26700962}, {"O": 6.74e-05, "H": 6.748e-05, "L": 6.7e-05, "C": 6.701e-05, "V": 2783.44135838, "T": "2017-12-02T11:15:00", "BV": 0.18701891}, {"O": 6.748e-05, "H": 6.748e-05, "L": 6.675e-05, "C": 6.68e-05, "V": 4694.85825282, "T": "2017-12-02T11:20:00", "BV": 0.31462695}, {"O": 6.676e-05, "H": 6.681e-05, "L": 6.676e-05, "C": 6.681e-05, "V": 80.0, "T": "2017-12-02T11:25:00", "BV": 0.00534179}, {"O": 6.676e-05, "H": 6.68e-05, "L": 6.676e-05, "C": 6.677e-05, "V": 2501.26776435, "T": "2017-12-02T11:30:00", "BV": 0.16704779}, {"O": 6.72e-05, "H": 6.742e-05, "L": 6.668e-05, "C": 6.668e-05, "V": 5279.86600217, "T": "2017-12-02T11:35:00", "BV": 0.35391587}, {"O": 6.668e-05, "H": 6.668e-05, "L": 6.644e-05, "C": 6.668e-05, "V": 6614.81638892, "T": "2017-12-02T11:40:00", "BV": 0.44070077}, {"O": 6.634e-05, "H": 6.634e-05, "L": 6.589e-05, "C": 6.589e-05, "V": 1114.51632835, "T": "2017-12-02T11:45:00", "BV": 0.07369689}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.598e-05, "C": 6.661e-05, "V": 1608.58855705, "T": "2017-12-02T11:50:00", "BV": 0.10666525}, {"O": 6.662e-05, "H": 6.683e-05, "L": 6.595e-05, "C": 6.596e-05, "V": 6855.89322716, "T": "2017-12-02T11:55:00", "BV": 0.45362737}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.571e-05, "C": 6.576e-05, "V": 7537.44052857, "T": "2017-12-02T12:00:00", "BV": 0.49688194}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 118.41002887, "T": "2017-12-02T12:05:00", "BV": 0.00778662}, {"O": 6.575e-05, "H": 6.575e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 1216.7268965, "T": "2017-12-02T12:10:00", "BV": 0.07999976}, {"O": 6.575e-05, "H": 6.576e-05, "L": 6.559e-05, "C": 6.576e-05, "V": 4866.25989511, "T": "2017-12-02T12:15:00", "BV": 0.31971886}, {"O": 6.614e-05, "H": 6.698e-05, "L": 6.589e-05, "C": 6.681e-05, "V": 4032.85146029, "T": "2017-12-02T12:20:00", "BV": 0.26908869}, {"O": 6.681e-05, "H": 6.702e-05, "L": 6.669e-05, "C": 6.702e-05, "V": 537.90499524, "T": "2017-12-02T12:25:00", "BV": 0.03600915}, {"O": 6.712e-05, "H": 6.775e-05, "L": 6.712e-05, "C": 6.737e-05, "V": 5680.74818945, "T": "2017-12-02T12:30:00", "BV": 0.38324699}, {"O": 6.769e-05, "H": 6.797e-05, "L": 6.718e-05, "C": 6.718e-05, "V": 4619.99732846, "T": "2017-12-02T12:35:00", "BV": 0.31353562}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 391.939666, "T": "2017-12-02T12:45:00", "BV": 0.02632756}, {"O": 6.72e-05, "H": 6.752e-05, "L": 6.712e-05, "C": 6.718e-05, "V": 5382.96972078, "T": "2017-12-02T12:50:00", "BV": 0.36168706}, {"O": 6.752e-05, "H": 6.755e-05, "L": 6.711e-05, "C": 6.751e-05, "V": 4012.4930939, "T": "2017-12-02T12:55:00", "BV": 0.27049788}, {"O": 6.751e-05, "H": 6.753e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 4287.31480224, "T": "2017-12-02T13:00:00", "BV": 0.28938298}, {"O": 6.727e-05, "H": 6.8e-05, "L": 6.726e-05, "C": 6.8e-05, "V": 5988.72145797, "T": "2017-12-02T13:05:00", "BV": 0.40416983}, {"O": 6.8e-05, "H": 6.82e-05, "L": 6.753e-05, "C": 6.82e-05, "V": 6542.89345192, "T": "2017-12-02T13:10:00", "BV": 0.44457365}, {"O": 6.758e-05, "H": 6.82e-05, "L": 6.758e-05, "C": 6.759e-05, "V": 659.13297802, "T": "2017-12-02T13:15:00", "BV": 0.04464361}, {"O": 6.76e-05, "H": 6.767e-05, "L": 6.76e-05, "C": 6.767e-05, "V": 6461.68876011, "T": "2017-12-02T13:20:00", "BV": 0.43721972}, {"O": 6.768e-05, "H": 6.77e-05, "L": 6.768e-05, "C": 6.77e-05, "V": 419.44899339, "T": "2017-12-02T13:25:00", "BV": 0.02839034}, {"O": 6.77e-05, "H": 6.819e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 965.38543699, "T": "2017-12-02T13:30:00", "BV": 0.06537527}, {"O": 6.819e-05, "H": 6.823e-05, "L": 6.819e-05, "C": 6.823e-05, "V": 1514.80989013, "T": "2017-12-02T13:35:00", "BV": 0.10330913}, {"O": 6.823e-05, "H": 6.841e-05, "L": 6.77e-05, "C": 6.841e-05, "V": 784.04389578, "T": "2017-12-02T13:40:00", "BV": 0.0534703}, {"O": 6.841e-05, "H": 6.856e-05, "L": 6.776e-05, "C": 6.834e-05, "V": 4280.46884006, "T": "2017-12-02T13:45:00", "BV": 0.29252668}, {"O": 6.835e-05, "H": 6.835e-05, "L": 6.758e-05, "C": 6.816e-05, "V": 15783.72901796, "T": "2017-12-02T13:50:00", "BV": 1.07218117}, {"O": 6.816e-05, "H": 6.85e-05, "L": 6.816e-05, "C": 6.85e-05, "V": 568.41377193, "T": "2017-12-02T13:55:00", "BV": 0.03889602}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.777e-05, "C": 6.777e-05, "V": 203.28622807, "T": "2017-12-02T14:00:00", "BV": 0.0138229}, {"O": 6.832e-05, "H": 6.832e-05, "L": 6.753e-05, "C": 6.753e-05, "V": 5815.9459243, "T": "2017-12-02T14:05:00", "BV": 0.39301565}, {"O": 6.818e-05, "H": 6.819e-05, "L": 6.818e-05, "C": 6.819e-05, "V": 295.073698, "T": "2017-12-02T14:10:00", "BV": 0.02011962}, {"O": 6.819e-05, "H": 6.83e-05, "L": 6.73e-05, "C": 6.83e-05, "V": 7054.79181523, "T": "2017-12-02T14:15:00", "BV": 0.48014321}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 10204.590577, "T": "2017-12-02T14:20:00", "BV": 0.68867525}, {"O": 6.736e-05, "H": 6.736e-05, "L": 6.712e-05, "C": 6.712e-05, "V": 9377.31524098, "T": "2017-12-02T14:25:00", "BV": 0.63025838}, {"O": 6.718e-05, "H": 6.719e-05, "L": 6.634e-05, "C": 6.711e-05, "V": 16254.56168907, "T": "2017-12-02T14:30:00", "BV": 1.08929456}, {"O": 6.711e-05, "H": 6.738e-05, "L": 6.634e-05, "C": 6.725e-05, "V": 13580.89166171, "T": "2017-12-02T14:35:00", "BV": 0.91023771}, {"O": 6.698e-05, "H": 6.709e-05, "L": 6.657e-05, "C": 6.693e-05, "V": 4571.21991118, "T": "2017-12-02T14:40:00", "BV": 0.30636968}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.608e-05, "C": 6.663e-05, "V": 2674.52323966, "T": "2017-12-02T14:45:00", "BV": 0.17680907}, {"O": 6.662e-05, "H": 6.671e-05, "L": 6.584e-05, "C": 6.585e-05, "V": 1697.42149836, "T": "2017-12-02T14:50:00", "BV": 0.11213859}, {"O": 6.585e-05, "H": 6.71e-05, "L": 6.584e-05, "C": 6.71e-05, "V": 1945.74593652, "T": "2017-12-02T14:55:00", "BV": 0.12869757}, {"O": 6.693e-05, "H": 6.696e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 1426.39512905, "T": "2017-12-02T15:00:00", "BV": 0.09549497}, {"O": 6.685e-05, "H": 6.686e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 441.3231348, "T": "2017-12-02T15:05:00", "BV": 0.02950224}, {"O": 6.678e-05, "H": 6.678e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 2848.74320852, "T": "2017-12-02T15:10:00", "BV": 0.18902428}, {"O": 6.626e-05, "H": 6.626e-05, "L": 6.575e-05, "C": 6.623e-05, "V": 5359.82880031, "T": "2017-12-02T15:15:00", "BV": 0.35404601}, {"O": 6.623e-05, "H": 6.708e-05, "L": 6.581e-05, "C": 6.689e-05, "V": 2377.57535424, "T": "2017-12-02T15:20:00", "BV": 0.15842054}, {"O": 6.677e-05, "H": 6.677e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 243.84028103, "T": "2017-12-02T15:25:00", "BV": 0.01625818}, {"O": 6.683e-05, "H": 6.814e-05, "L": 6.628e-05, "C": 6.64e-05, "V": 7686.61941021, "T": "2017-12-02T15:30:00", "BV": 0.51566704}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.623e-05, "C": 6.631e-05, "V": 2388.19624343, "T": "2017-12-02T15:35:00", "BV": 0.15828827}, {"O": 6.622e-05, "H": 6.622e-05, "L": 6.619e-05, "C": 6.619e-05, "V": 428.54106993, "T": "2017-12-02T15:40:00", "BV": 0.02836742}, {"O": 6.626e-05, "H": 6.631e-05, "L": 6.618e-05, "C": 6.631e-05, "V": 1077.384308, "T": "2017-12-02T15:45:00", "BV": 0.07143478}, {"O": 6.583e-05, "H": 6.63e-05, "L": 6.583e-05, "C": 6.63e-05, "V": 1571.11736508, "T": "2017-12-02T15:50:00", "BV": 0.10363559}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.63e-05, "C": 6.63e-05, "V": 216.57493708, "T": "2017-12-02T15:55:00", "BV": 0.0143589}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.631e-05, "C": 6.631e-05, "V": 1904.83732808, "T": "2017-12-02T16:00:00", "BV": 0.12630976}, {"O": 6.631e-05, "H": 6.678e-05, "L": 6.631e-05, "C": 6.638e-05, "V": 1886.27668203, "T": "2017-12-02T16:05:00", "BV": 0.12513904}, {"O": 6.678e-05, "H": 6.73e-05, "L": 6.678e-05, "C": 6.709e-05, "V": 1953.20340624, "T": "2017-12-02T16:10:00", "BV": 0.13112518}, {"O": 6.709e-05, "H": 6.73e-05, "L": 6.709e-05, "C": 6.73e-05, "V": 245.21094016, "T": "2017-12-02T16:15:00", "BV": 0.0164994}, {"O": 6.73e-05, "H": 6.755e-05, "L": 6.73e-05, "C": 6.755e-05, "V": 280.68026501, "T": "2017-12-02T16:20:00", "BV": 0.01893138}, {"O": 6.757e-05, "H": 6.816e-05, "L": 6.756e-05, "C": 6.816e-05, "V": 2206.45804908, "T": "2017-12-02T16:25:00", "BV": 0.14941368}, {"O": 6.823e-05, "H": 6.888e-05, "L": 6.761e-05, "C": 6.86e-05, "V": 5934.3522788, "T": "2017-12-02T16:30:00", "BV": 0.40670471}, {"O": 6.86e-05, "H": 6.868e-05, "L": 6.818e-05, "C": 6.868e-05, "V": 1773.57853385, "T": "2017-12-02T16:35:00", "BV": 0.12178082}, {"O": 6.805e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.85e-05, "V": 445.18514505, "T": "2017-12-02T16:40:00", "BV": 0.03037956}, {"O": 6.85e-05, "H": 6.864e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 6989.87560125, "T": "2017-12-02T16:45:00", "BV": 0.47940763}, {"O": 6.85e-05, "H": 6.865e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 834.35397545, "T": "2017-12-02T16:50:00", "BV": 0.05725423}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 167.0271781, "T": "2017-12-02T16:55:00", "BV": 0.01145805}, {"O": 6.86e-05, "H": 6.86e-05, "L": 6.85e-05, "C": 6.85e-05, "V": 196.6864261, "T": "2017-12-02T17:00:00", "BV": 0.0134847}, {"O": 6.85e-05, "H": 6.865e-05, "L": 6.808e-05, "C": 6.865e-05, "V": 6645.34091655, "T": "2017-12-02T17:05:00", "BV": 0.45355647}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.761e-05, "C": 6.763e-05, "V": 5216.04589088, "T": "2017-12-02T17:10:00", "BV": 0.35291305}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 1243.27764733, "T": "2017-12-02T17:15:00", "BV": 0.08423205}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 349.42986549, "T": "2017-12-02T17:20:00", "BV": 0.02367387}, {"O": 6.857e-05, "H": 6.861e-05, "L": 6.84e-05, "C": 6.84e-05, "V": 1175.54512758, "T": "2017-12-02T17:25:00", "BV": 0.08062095}, {"O": 6.777e-05, "H": 6.86e-05, "L": 6.776e-05, "C": 6.86e-05, "V": 6147.41240858, "T": "2017-12-02T17:30:00", "BV": 0.41670157}, {"O": 6.815e-05, "H": 6.861e-05, "L": 6.782e-05, "C": 6.861e-05, "V": 815.02154301, "T": "2017-12-02T17:35:00", "BV": 0.05589621}, {"O": 6.861e-05, "H": 6.861e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 1830.80827393, "T": "2017-12-02T17:40:00", "BV": 0.12561174}, {"O": 6.861e-05, "H": 6.861e-05, "L": 6.861e-05, "C": 6.861e-05, "V": 500.0, "T": "2017-12-02T17:45:00", "BV": 0.03430497}, {"O": 6.852e-05, "H": 6.865e-05, "L": 6.819e-05, "C": 6.865e-05, "V": 1417.52549606, "T": "2017-12-02T17:50:00", "BV": 0.09712798}, {"O": 6.819e-05, "H": 6.819e-05, "L": 6.819e-05, "C": 6.819e-05, "V": 44.30660168, "T": "2017-12-02T17:55:00", "BV": 0.00302126}, {"O": 6.864e-05, "H": 6.864e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 465.15811563, "T": "2017-12-02T18:00:00", "BV": 0.03180516}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.802e-05, "C": 6.802e-05, "V": 220.41051275, "T": "2017-12-02T18:05:00", "BV": 0.01499229}, {"O": 6.802e-05, "H": 6.85e-05, "L": 6.802e-05, "C": 6.85e-05, "V": 785.00622741, "T": "2017-12-02T18:10:00", "BV": 0.05358581}, {"O": 6.801e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.85e-05, "V": 466.12865094, "T": "2017-12-02T18:20:00", "BV": 0.03176475}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.801e-05, "C": 6.801e-05, "V": 937.35350978, "T": "2017-12-02T18:25:00", "BV": 0.06376156}, {"O": 6.801e-05, "H": 6.865e-05, "L": 6.801e-05, "C": 6.865e-05, "V": 18867.73140475, "T": "2017-12-02T18:30:00", "BV": 1.29262656}, {"O": 6.85e-05, "H": 6.865e-05, "L": 6.85e-05, "C": 6.865e-05, "V": 1775.41899076, "T": "2017-12-02T18:35:00", "BV": 0.12185837}, {"O": 6.803e-05, "H": 6.83e-05, "L": 6.8e-05, "C": 6.83e-05, "V": 2602.08166425, "T": "2017-12-02T18:40:00", "BV": 0.1770506}, {"O": 6.83e-05, "H": 6.83e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 1891.521163, "T": "2017-12-02T18:45:00", "BV": 0.12919087}, {"O": 6.83e-05, "H": 6.87e-05, "L": 6.788e-05, "C": 6.788e-05, "V": 21097.38228726, "T": "2017-12-02T18:50:00", "BV": 1.436074}, {"O": 6.789e-05, "H": 6.806e-05, "L": 6.784e-05, "C": 6.806e-05, "V": 476.06088326, "T": "2017-12-02T18:55:00", "BV": 0.03232496}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 688.15126359, "T": "2017-12-02T19:00:00", "BV": 0.04683557}, {"O": 6.806e-05, "H": 6.888e-05, "L": 6.804e-05, "C": 6.888e-05, "V": 7884.7489715, "T": "2017-12-02T19:05:00", "BV": 0.54087253}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.753e-05, "C": 6.79e-05, "V": 6094.87626136, "T": "2017-12-02T19:10:00", "BV": 0.41270455}, {"O": 6.831e-05, "H": 6.831e-05, "L": 6.807e-05, "C": 6.812e-05, "V": 4018.87555949, "T": "2017-12-02T19:15:00", "BV": 0.27391746}, {"O": 6.814e-05, "H": 6.885e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 10588.98346542, "T": "2017-12-02T19:20:00", "BV": 0.71999249}, {"O": 6.749e-05, "H": 6.749e-05, "L": 6.742e-05, "C": 6.742e-05, "V": 208.6058264, "T": "2017-12-02T19:25:00", "BV": 0.0140649}, {"O": 6.742e-05, "H": 6.742e-05, "L": 6.7e-05, "C": 6.722e-05, "V": 7337.64503871, "T": "2017-12-02T19:35:00", "BV": 0.49266295}, {"O": 6.722e-05, "H": 6.729e-05, "L": 6.7e-05, "C": 6.729e-05, "V": 3157.55061914, "T": "2017-12-02T19:40:00", "BV": 0.21213063}, {"O": 6.725e-05, "H": 6.729e-05, "L": 6.69e-05, "C": 6.727e-05, "V": 5156.6425423, "T": "2017-12-02T19:45:00", "BV": 0.34609111}, {"O": 6.727e-05, "H": 6.727e-05, "L": 6.691e-05, "C": 6.7e-05, "V": 9817.33912498, "T": "2017-12-02T19:50:00", "BV": 0.65821586}, {"O": 6.69e-05, "H": 6.727e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 2191.02650851, "T": "2017-12-02T19:55:00", "BV": 0.14612103}, {"O": 6.699e-05, "H": 6.708e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 10101.7074112, "T": "2017-12-02T20:00:00", "BV": 0.67286712}, {"O": 6.693e-05, "H": 6.727e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 1325.00158184, "T": "2017-12-02T20:05:00", "BV": 0.08881279}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 82.74958887, "T": "2017-12-02T20:10:00", "BV": 0.00553511}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.694e-05, "C": 6.694e-05, "V": 1127.74360428, "T": "2017-12-02T20:15:00", "BV": 0.07549112}, {"O": 6.651e-05, "H": 6.695e-05, "L": 6.619e-05, "C": 6.695e-05, "V": 18015.10256022, "T": "2017-12-02T20:20:00", "BV": 1.19627203}, {"O": 6.619e-05, "H": 6.673e-05, "L": 6.617e-05, "C": 6.665e-05, "V": 17784.79634279, "T": "2017-12-02T20:25:00", "BV": 1.18444482}, {"O": 6.661e-05, "H": 6.669e-05, "L": 6.654e-05, "C": 6.654e-05, "V": 304.57414705, "T": "2017-12-02T20:30:00", "BV": 0.0202998}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 440.33273487, "T": "2017-12-02T20:35:00", "BV": 0.02923809}, {"O": 6.639e-05, "H": 6.727e-05, "L": 6.618e-05, "C": 6.695e-05, "V": 3529.7533319, "T": "2017-12-02T20:40:00", "BV": 0.23512824}, {"O": 6.626e-05, "H": 6.697e-05, "L": 6.626e-05, "C": 6.697e-05, "V": 75.62990595, "T": "2017-12-02T20:45:00", "BV": 0.00501758}, {"O": 6.692e-05, "H": 6.728e-05, "L": 6.691e-05, "C": 6.717e-05, "V": 28944.15633109, "T": "2017-12-02T20:50:00", "BV": 1.9402214}, {"O": 6.636e-05, "H": 6.639e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 1434.96539466, "T": "2017-12-02T20:55:00", "BV": 0.09515499}, {"O": 6.619e-05, "H": 6.679e-05, "L": 6.619e-05, "C": 6.645e-05, "V": 840.96234609, "T": "2017-12-02T21:00:00", "BV": 0.05611857}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 50.0, "T": "2017-12-02T21:05:00", "BV": 0.00332249}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 307.32401853, "T": "2017-12-02T21:10:00", "BV": 0.02042168}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.686e-05, "C": 6.686e-05, "V": 289.52929688, "T": "2017-12-02T21:15:00", "BV": 0.01935792}, {"O": 6.687e-05, "H": 6.724e-05, "L": 6.687e-05, "C": 6.724e-05, "V": 63.12960775, "T": "2017-12-02T21:25:00", "BV": 0.00424143}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.687e-05, "C": 6.688e-05, "V": 239.75506478, "T": "2017-12-02T21:30:00", "BV": 0.01604736}, {"O": 6.717e-05, "H": 6.717e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 7470.07592675, "T": "2017-12-02T21:35:00", "BV": 0.50176499}, {"O": 6.717e-05, "H": 6.717e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 2969.11410951, "T": "2017-12-02T21:40:00", "BV": 0.19943538}, {"O": 6.717e-05, "H": 6.726e-05, "L": 6.695e-05, "C": 6.726e-05, "V": 2048.02178977, "T": "2017-12-02T21:45:00", "BV": 0.13742621}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.726e-05, "C": 6.726e-05, "V": 595.68381306, "T": "2017-12-02T21:50:00", "BV": 0.04006568}, {"O": 6.695e-05, "H": 6.695e-05, "L": 6.695e-05, "C": 6.695e-05, "V": 2467.4832, "T": "2017-12-02T21:55:00", "BV": 0.16519799}, {"O": 6.702e-05, "H": 6.702e-05, "L": 6.695e-05, "C": 6.696e-05, "V": 415.0, "T": "2017-12-02T22:10:00", "BV": 0.0277862}, {"O": 6.696e-05, "H": 6.7e-05, "L": 6.696e-05, "C": 6.7e-05, "V": 8472.20149254, "T": "2017-12-02T22:20:00", "BV": 0.56763269}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 680.16014366, "T": "2017-12-02T22:25:00", "BV": 0.04554351}, {"O": 6.705e-05, "H": 6.726e-05, "L": 6.705e-05, "C": 6.726e-05, "V": 140.0, "T": "2017-12-02T22:30:00", "BV": 0.00941445}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.695e-05, "C": 6.719e-05, "V": 2966.48639884, "T": "2017-12-02T22:35:00", "BV": 0.19886919}, {"O": 6.719e-05, "H": 6.72e-05, "L": 6.695e-05, "C": 6.713e-05, "V": 3911.17943889, "T": "2017-12-02T22:40:00", "BV": 0.2627512}, {"O": 6.713e-05, "H": 6.733e-05, "L": 6.696e-05, "C": 6.696e-05, "V": 15503.36297078, "T": "2017-12-02T22:45:00", "BV": 1.04141746}, {"O": 6.695e-05, "H": 6.699e-05, "L": 6.695e-05, "C": 6.699e-05, "V": 1067.67319732, "T": "2017-12-02T22:50:00", "BV": 0.0714864}, {"O": 6.699e-05, "H": 6.867e-05, "L": 6.699e-05, "C": 6.863e-05, "V": 12227.6794551, "T": "2017-12-02T22:55:00", "BV": 0.83052668}, {"O": 6.809e-05, "H": 6.809e-05, "L": 6.723e-05, "C": 6.807e-05, "V": 1943.52242549, "T": "2017-12-02T23:00:00", "BV": 0.1321427}, {"O": 6.799e-05, "H": 6.799e-05, "L": 6.723e-05, "C": 6.772e-05, "V": 1623.73290266, "T": "2017-12-02T23:05:00", "BV": 0.11008545}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 227.36600045, "T": "2017-12-02T23:10:00", "BV": 0.0152858}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.722e-05, "C": 6.723e-05, "V": 4436.18693045, "T": "2017-12-02T23:15:00", "BV": 0.29823483}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.723e-05, "C": 6.723e-05, "V": 53.70831272, "T": "2017-12-02T23:20:00", "BV": 0.0036108}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.699e-05, "C": 6.699e-05, "V": 15142.12798821, "T": "2017-12-02T23:25:00", "BV": 1.02185601}, {"O": 6.703e-05, "H": 6.703e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 60.0, "T": "2017-12-02T23:30:00", "BV": 0.0040218}, {"O": 6.735e-05, "H": 6.767e-05, "L": 6.705e-05, "C": 6.708e-05, "V": 1796.76032188, "T": "2017-12-02T23:35:00", "BV": 0.12081623}, {"O": 6.71e-05, "H": 6.799e-05, "L": 6.71e-05, "C": 6.712e-05, "V": 14853.03755794, "T": "2017-12-02T23:40:00", "BV": 1.00394426}, {"O": 6.721e-05, "H": 6.721e-05, "L": 6.721e-05, "C": 6.721e-05, "V": 131.96866181, "T": "2017-12-02T23:45:00", "BV": 0.0088696}, {"O": 6.721e-05, "H": 6.798e-05, "L": 6.717e-05, "C": 6.786e-05, "V": 14025.65371525, "T": "2017-12-02T23:50:00", "BV": 0.94660833}, {"O": 6.786e-05, "H": 6.786e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 2213.45514589, "T": "2017-12-02T23:55:00", "BV": 0.15020505}, {"O": 6.798e-05, "H": 6.799e-05, "L": 6.762e-05, "C": 6.799e-05, "V": 18037.45437228, "T": "2017-12-03T00:00:00", "BV": 1.22529789}, {"O": 6.799e-05, "H": 6.808e-05, "L": 6.739e-05, "C": 6.8e-05, "V": 16836.89198612, "T": "2017-12-03T00:05:00", "BV": 1.14389792}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 149.22332296, "T": "2017-12-03T00:10:00", "BV": 0.01007257}, {"O": 6.8e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.833e-05, "V": 5566.65467263, "T": "2017-12-03T00:15:00", "BV": 0.38005923}, {"O": 6.833e-05, "H": 6.988e-05, "L": 6.753e-05, "C": 6.852e-05, "V": 35132.97593964, "T": "2017-12-03T00:20:00", "BV": 2.4138902}, {"O": 6.987e-05, "H": 7.35e-05, "L": 6.85e-05, "C": 7.196e-05, "V": 278647.36017905, "T": "2017-12-03T00:25:00", "BV": 20.05795185}, {"O": 7.189e-05, "H": 7.193e-05, "L": 7.012e-05, "C": 7.1e-05, "V": 55915.13442202, "T": "2017-12-03T00:30:00", "BV": 3.96385767}, {"O": 7.1e-05, "H": 7.1e-05, "L": 6.985e-05, "C": 6.985e-05, "V": 11299.07483933, "T": "2017-12-03T00:35:00", "BV": 0.79550396}, {"O": 7.072e-05, "H": 7.074e-05, "L": 6.994e-05, "C": 6.997e-05, "V": 2819.77297074, "T": "2017-12-03T00:40:00", "BV": 0.1992109}, {"O": 6.997e-05, "H": 7.094e-05, "L": 6.997e-05, "C": 7.069e-05, "V": 7785.28169003, "T": "2017-12-03T00:45:00", "BV": 0.54588044}, {"O": 7.069e-05, "H": 7.247e-05, "L": 7.052e-05, "C": 7.194e-05, "V": 16266.90791241, "T": "2017-12-03T00:50:00", "BV": 1.15785434}, {"O": 7.097e-05, "H": 7.233e-05, "L": 7.078e-05, "C": 7.099e-05, "V": 10132.9543663, "T": "2017-12-03T00:55:00", "BV": 0.72392358}, {"O": 7.099e-05, "H": 7.114e-05, "L": 7.099e-05, "C": 7.113e-05, "V": 1209.68928872, "T": "2017-12-03T01:00:00", "BV": 0.0859937}, {"O": 7.125e-05, "H": 7.169e-05, "L": 7.125e-05, "C": 7.148e-05, "V": 2581.53738638, "T": "2017-12-03T01:05:00", "BV": 0.18458142}, {"O": 7.148e-05, "H": 7.17e-05, "L": 7.134e-05, "C": 7.169e-05, "V": 5389.68427883, "T": "2017-12-03T01:10:00", "BV": 0.38510737}, {"O": 7.177e-05, "H": 7.194e-05, "L": 7.096e-05, "C": 7.099e-05, "V": 8381.40310968, "T": "2017-12-03T01:15:00", "BV": 0.59712059}, {"O": 7.015e-05, "H": 7.122e-05, "L": 6.995e-05, "C": 7e-05, "V": 7143.94749476, "T": "2017-12-03T01:20:00", "BV": 0.50038193}, {"O": 7.092e-05, "H": 7.092e-05, "L": 6.998e-05, "C": 7.003e-05, "V": 1814.44886714, "T": "2017-12-03T01:25:00", "BV": 0.12703795}, {"O": 7.005e-05, "H": 7.123e-05, "L": 7.004e-05, "C": 7.123e-05, "V": 4889.05829875, "T": "2017-12-03T01:30:00", "BV": 0.34658944}, {"O": 7.122e-05, "H": 7.122e-05, "L": 7.024e-05, "C": 7.051e-05, "V": 3434.79918663, "T": "2017-12-03T01:35:00", "BV": 0.24218427}, {"O": 7.053e-05, "H": 7.245e-05, "L": 7.04e-05, "C": 7.245e-05, "V": 41855.1756175, "T": "2017-12-03T01:40:00", "BV": 2.9871327}, {"O": 7.141e-05, "H": 7.36e-05, "L": 7.095e-05, "C": 7.181e-05, "V": 71289.83635405, "T": "2017-12-03T01:45:00", "BV": 5.18367272}, {"O": 7.203e-05, "H": 7.3e-05, "L": 7.179e-05, "C": 7.3e-05, "V": 25692.71768707, "T": "2017-12-03T01:50:00", "BV": 1.86006023}, {"O": 7.27e-05, "H": 7.3e-05, "L": 7.179e-05, "C": 7.285e-05, "V": 18313.95128343, "T": "2017-12-03T01:55:00", "BV": 1.32292465}, {"O": 7.196e-05, "H": 7.211e-05, "L": 7.179e-05, "C": 7.179e-05, "V": 3039.06404105, "T": "2017-12-03T02:00:00", "BV": 0.21879059}, {"O": 7.211e-05, "H": 7.214e-05, "L": 7.132e-05, "C": 7.145e-05, "V": 6467.48751418, "T": "2017-12-03T02:05:00", "BV": 0.4640965}, {"O": 7.213e-05, "H": 7.213e-05, "L": 7.149e-05, "C": 7.211e-05, "V": 459.89465729, "T": "2017-12-03T02:10:00", "BV": 0.03306733}, {"O": 7.211e-05, "H": 7.211e-05, "L": 7.156e-05, "C": 7.158e-05, "V": 2124.92914173, "T": "2017-12-03T02:15:00", "BV": 0.15211194}, {"O": 7.159e-05, "H": 7.214e-05, "L": 7.159e-05, "C": 7.21e-05, "V": 2972.8117852, "T": "2017-12-03T02:20:00", "BV": 0.21349218}, {"O": 7.214e-05, "H": 7.287e-05, "L": 7.21e-05, "C": 7.234e-05, "V": 32706.98484573, "T": "2017-12-03T02:25:00", "BV": 2.37815946}, {"O": 7.262e-05, "H": 7.286e-05, "L": 7.212e-05, "C": 7.286e-05, "V": 22764.6869357, "T": "2017-12-03T02:30:00", "BV": 1.65448492}, {"O": 7.279e-05, "H": 7.291e-05, "L": 7.279e-05, "C": 7.291e-05, "V": 25905.14748856, "T": "2017-12-03T02:35:00", "BV": 1.88666386}, {"O": 7.291e-05, "H": 7.313e-05, "L": 7.291e-05, "C": 7.292e-05, "V": 3855.17198159, "T": "2017-12-03T02:40:00", "BV": 0.28132815}, {"O": 7.292e-05, "H": 7.292e-05, "L": 7.291e-05, "C": 7.291e-05, "V": 28481.8148324, "T": "2017-12-03T02:45:00", "BV": 2.0768873}, {"O": 7.306e-05, "H": 7.312e-05, "L": 7.306e-05, "C": 7.306e-05, "V": 6673.44725739, "T": "2017-12-03T02:50:00", "BV": 0.48765089}, {"O": 7.312e-05, "H": 7.36e-05, "L": 7.312e-05, "C": 7.36e-05, "V": 18083.90555643, "T": "2017-12-03T02:55:00", "BV": 1.32673394}, {"O": 7.36e-05, "H": 7.365e-05, "L": 7.338e-05, "C": 7.36e-05, "V": 6016.31178636, "T": "2017-12-03T03:00:00", "BV": 0.44199178}, {"O": 7.365e-05, "H": 7.627e-05, "L": 7.365e-05, "C": 7.53e-05, "V": 175412.86891715, "T": "2017-12-03T03:05:00", "BV": 13.14281663}, {"O": 7.453e-05, "H": 7.569e-05, "L": 7.381e-05, "C": 7.45e-05, "V": 20973.33149878, "T": "2017-12-03T03:10:00", "BV": 1.56706109}, {"O": 7.45e-05, "H": 7.509e-05, "L": 7.414e-05, "C": 7.421e-05, "V": 29144.36679138, "T": "2017-12-03T03:15:00", "BV": 2.16625697}, {"O": 7.414e-05, "H": 7.504e-05, "L": 7.377e-05, "C": 7.378e-05, "V": 54413.60160406, "T": "2017-12-03T03:20:00", "BV": 4.06015331}, {"O": 7.378e-05, "H": 7.499e-05, "L": 7.339e-05, "C": 7.347e-05, "V": 15614.57157823, "T": "2017-12-03T03:25:00", "BV": 1.14833794}, {"O": 7.339e-05, "H": 7.433e-05, "L": 7.302e-05, "C": 7.397e-05, "V": 23609.00075351, "T": "2017-12-03T03:30:00", "BV": 1.73645904}, {"O": 7.391e-05, "H": 7.394e-05, "L": 7.349e-05, "C": 7.379e-05, "V": 9501.79084512, "T": "2017-12-03T03:35:00", "BV": 0.69952036}, {"O": 7.36e-05, "H": 7.38e-05, "L": 7.348e-05, "C": 7.38e-05, "V": 4947.50287044, "T": "2017-12-03T03:40:00", "BV": 0.36441081}, {"O": 7.38e-05, "H": 7.4e-05, "L": 7.35e-05, "C": 7.383e-05, "V": 7615.30338636, "T": "2017-12-03T03:45:00", "BV": 0.56242988}, {"O": 7.433e-05, "H": 7.591e-05, "L": 7.394e-05, "C": 7.511e-05, "V": 16662.86772447, "T": "2017-12-03T03:50:00", "BV": 1.24564544}, {"O": 7.48e-05, "H": 7.582e-05, "L": 7.441e-05, "C": 7.567e-05, "V": 11160.21482038, "T": "2017-12-03T03:55:00", "BV": 0.83688638}, {"O": 7.5e-05, "H": 7.574e-05, "L": 7.428e-05, "C": 7.45e-05, "V": 39000.94763058, "T": "2017-12-03T04:00:00", "BV": 2.94326076}, {"O": 7.45e-05, "H": 7.521e-05, "L": 7.3e-05, "C": 7.373e-05, "V": 40842.49326597, "T": "2017-12-03T04:05:00", "BV": 3.00550564}, {"O": 7.35e-05, "H": 7.41e-05, "L": 7.314e-05, "C": 7.388e-05, "V": 20348.97882668, "T": "2017-12-03T04:10:00", "BV": 1.49402802}, {"O": 7.334e-05, "H": 7.373e-05, "L": 7.276e-05, "C": 7.373e-05, "V": 4387.18276235, "T": "2017-12-03T04:15:00", "BV": 0.32021914}, {"O": 7.321e-05, "H": 7.37e-05, "L": 7.321e-05, "C": 7.324e-05, "V": 11369.96151517, "T": "2017-12-03T04:20:00", "BV": 0.833021}, {"O": 7.324e-05, "H": 7.324e-05, "L": 7.321e-05, "C": 7.322e-05, "V": 6692.07588886, "T": "2017-12-03T04:25:00", "BV": 0.48998098}, {"O": 7.322e-05, "H": 7.324e-05, "L": 7.3e-05, "C": 7.324e-05, "V": 2214.60149235, "T": "2017-12-03T04:30:00", "BV": 0.16216856}, {"O": 7.345e-05, "H": 7.413e-05, "L": 7.345e-05, "C": 7.413e-05, "V": 11704.69799412, "T": "2017-12-03T04:35:00", "BV": 0.8617582}, {"O": 7.412e-05, "H": 7.429e-05, "L": 7.396e-05, "C": 7.429e-05, "V": 11812.96329023, "T": "2017-12-03T04:40:00", "BV": 0.87697348}, {"O": 7.429e-05, "H": 7.463e-05, "L": 7.374e-05, "C": 7.4e-05, "V": 15225.76193189, "T": "2017-12-03T04:45:00", "BV": 1.1335112}, {"O": 7.4e-05, "H": 7.547e-05, "L": 7.369e-05, "C": 7.369e-05, "V": 26557.24365511, "T": "2017-12-03T04:50:00", "BV": 1.97078101}, {"O": 7.369e-05, "H": 7.461e-05, "L": 7.326e-05, "C": 7.326e-05, "V": 21322.68615514, "T": "2017-12-03T04:55:00", "BV": 1.56783947}, {"O": 7.332e-05, "H": 7.377e-05, "L": 7.255e-05, "C": 7.261e-05, "V": 8550.63483056, "T": "2017-12-03T05:00:00", "BV": 0.62193114}, {"O": 7.28e-05, "H": 7.28e-05, "L": 7.23e-05, "C": 7.26e-05, "V": 13340.70961635, "T": "2017-12-03T05:05:00", "BV": 0.96757802}, {"O": 7.26e-05, "H": 7.26e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 11136.55326136, "T": "2017-12-03T05:10:00", "BV": 0.80155691}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 6047.81207196, "T": "2017-12-03T05:15:00", "BV": 0.43333087}, {"O": 7.164e-05, "H": 7.187e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 11990.53988914, "T": "2017-12-03T05:20:00", "BV": 0.8613069}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 347.06471978, "T": "2017-12-03T05:25:00", "BV": 0.0248151}, {"O": 7.186e-05, "H": 7.186e-05, "L": 7.138e-05, "C": 7.185e-05, "V": 563.2394712, "T": "2017-12-03T05:30:00", "BV": 0.0403706}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.138e-05, "C": 7.138e-05, "V": 132.78449077, "T": "2017-12-03T05:35:00", "BV": 0.00947815}, {"O": 7.183e-05, "H": 7.221e-05, "L": 7.136e-05, "C": 7.136e-05, "V": 8545.73283105, "T": "2017-12-03T05:40:00", "BV": 0.6142054}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 2335.88885039, "T": "2017-12-03T05:45:00", "BV": 0.16704615}, {"O": 7.151e-05, "H": 7.222e-05, "L": 7.136e-05, "C": 7.215e-05, "V": 5837.73637482, "T": "2017-12-03T05:50:00", "BV": 0.41745117}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.136e-05, "C": 7.158e-05, "V": 4152.79000941, "T": "2017-12-03T05:55:00", "BV": 0.29675412}, {"O": 7.18e-05, "H": 7.219e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 5654.71507989, "T": "2017-12-03T06:00:00", "BV": 0.40602037}, {"O": 7.18e-05, "H": 7.215e-05, "L": 7.18e-05, "C": 7.215e-05, "V": 909.4484027, "T": "2017-12-03T06:05:00", "BV": 0.06555089}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 351.25477418, "T": "2017-12-03T06:10:00", "BV": 0.025306}, {"O": 7.18e-05, "H": 7.217e-05, "L": 7.18e-05, "C": 7.217e-05, "V": 457.15743611, "T": "2017-12-03T06:15:00", "BV": 0.03298533}, {"O": 7.18e-05, "H": 7.206e-05, "L": 7.111e-05, "C": 7.206e-05, "V": 11912.48786445, "T": "2017-12-03T06:20:00", "BV": 0.85158869}, {"O": 7.191e-05, "H": 7.191e-05, "L": 7.187e-05, "C": 7.187e-05, "V": 105.96937572, "T": "2017-12-03T06:25:00", "BV": 0.00761924}, {"O": 7.187e-05, "H": 7.21e-05, "L": 7.186e-05, "C": 7.21e-05, "V": 1736.83857868, "T": "2017-12-03T06:30:00", "BV": 0.12508322}, {"O": 7.152e-05, "H": 7.209e-05, "L": 7.152e-05, "C": 7.209e-05, "V": 30.56926481, "T": "2017-12-03T06:35:00", "BV": 0.00219754}, {"O": 7.209e-05, "H": 7.219e-05, "L": 7.187e-05, "C": 7.218e-05, "V": 5238.07153743, "T": "2017-12-03T06:40:00", "BV": 0.37672248}, {"O": 7.167e-05, "H": 7.167e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 66.0, "T": "2017-12-03T06:45:00", "BV": 0.00473022}, {"O": 7.183e-05, "H": 7.312e-05, "L": 7.18e-05, "C": 7.241e-05, "V": 20370.86958928, "T": "2017-12-03T06:50:00", "BV": 1.46991443}, {"O": 7.219e-05, "H": 7.241e-05, "L": 7.204e-05, "C": 7.205e-05, "V": 3111.1701576, "T": "2017-12-03T06:55:00", "BV": 0.22419743}, {"O": 7.205e-05, "H": 7.205e-05, "L": 7.18e-05, "C": 7.205e-05, "V": 241.34588739, "T": "2017-12-03T07:00:00", "BV": 0.0173726}, {"O": 7.205e-05, "H": 7.205e-05, "L": 7.195e-05, "C": 7.195e-05, "V": 741.16579718, "T": "2017-12-03T07:05:00", "BV": 0.05332998}, {"O": 7.204e-05, "H": 7.204e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 491.82683262, "T": "2017-12-03T07:10:00", "BV": 0.03536264}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 367.84216621, "T": "2017-12-03T07:15:00", "BV": 0.02637625}, {"O": 7.167e-05, "H": 7.18e-05, "L": 7.154e-05, "C": 7.18e-05, "V": 1620.27876888, "T": "2017-12-03T07:20:00", "BV": 0.11594233}, {"O": 7.158e-05, "H": 7.158e-05, "L": 7.13e-05, "C": 7.145e-05, "V": 1138.44386908, "T": "2017-12-03T07:25:00", "BV": 0.08140389}, {"O": 7.149e-05, "H": 7.242e-05, "L": 7.131e-05, "C": 7.242e-05, "V": 16732.19754623, "T": "2017-12-03T07:30:00", "BV": 1.19858547}, {"O": 7.285e-05, "H": 7.543e-05, "L": 7.252e-05, "C": 7.499e-05, "V": 76233.68413161, "T": "2017-12-03T07:35:00", "BV": 5.63559631}, {"O": 7.54e-05, "H": 7.6e-05, "L": 7.501e-05, "C": 7.538e-05, "V": 33281.71102113, "T": "2017-12-03T07:40:00", "BV": 2.52112511}, {"O": 7.537e-05, "H": 7.6e-05, "L": 7.381e-05, "C": 7.383e-05, "V": 33676.27923729, "T": "2017-12-03T07:45:00", "BV": 2.51741926}, {"O": 7.384e-05, "H": 7.413e-05, "L": 7.382e-05, "C": 7.391e-05, "V": 6849.63110321, "T": "2017-12-03T07:50:00", "BV": 0.50615032}, {"O": 7.433e-05, "H": 7.444e-05, "L": 7.388e-05, "C": 7.435e-05, "V": 9885.20819148, "T": "2017-12-03T07:55:00", "BV": 0.73355002}, {"O": 7.431e-05, "H": 7.439e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 669.35807497, "T": "2017-12-03T08:00:00", "BV": 0.0496498}, {"O": 7.363e-05, "H": 7.388e-05, "L": 7.337e-05, "C": 7.388e-05, "V": 11266.78130669, "T": "2017-12-03T08:05:00", "BV": 0.82920849}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.298e-05, "C": 7.3e-05, "V": 2385.67565358, "T": "2017-12-03T08:10:00", "BV": 0.17440187}, {"O": 7.298e-05, "H": 7.299e-05, "L": 7.256e-05, "C": 7.256e-05, "V": 6416.44215811, "T": "2017-12-03T08:15:00", "BV": 0.46784387}, {"O": 7.255e-05, "H": 7.292e-05, "L": 7.255e-05, "C": 7.292e-05, "V": 480.49188176, "T": "2017-12-03T08:20:00", "BV": 0.03488525}, {"O": 7.258e-05, "H": 7.292e-05, "L": 7.255e-05, "C": 7.255e-05, "V": 2671.49960587, "T": "2017-12-03T08:25:00", "BV": 0.19394553}, {"O": 7.249e-05, "H": 7.286e-05, "L": 7.201e-05, "C": 7.285e-05, "V": 4718.47931053, "T": "2017-12-03T08:30:00", "BV": 0.34234121}, {"O": 7.207e-05, "H": 7.207e-05, "L": 7.204e-05, "C": 7.204e-05, "V": 881.06326038, "T": "2017-12-03T08:35:00", "BV": 0.06348532}, {"O": 7.2e-05, "H": 7.204e-05, "L": 7.18e-05, "C": 7.202e-05, "V": 4472.87538433, "T": "2017-12-03T08:40:00", "BV": 0.32157726}, {"O": 7.18e-05, "H": 7.199e-05, "L": 7.162e-05, "C": 7.162e-05, "V": 5961.52070543, "T": "2017-12-03T08:45:00", "BV": 0.42873954}, {"O": 7.162e-05, "H": 7.162e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 149.06418698, "T": "2017-12-03T08:50:00", "BV": 0.0106624}, {"O": 7.161e-05, "H": 7.161e-05, "L": 7.128e-05, "C": 7.128e-05, "V": 2122.18549238, "T": "2017-12-03T08:55:00", "BV": 0.15169924}, {"O": 7.125e-05, "H": 7.199e-05, "L": 7.11e-05, "C": 7.199e-05, "V": 13049.54643097, "T": "2017-12-03T09:00:00", "BV": 0.93218271}, {"O": 7.202e-05, "H": 7.206e-05, "L": 7.16e-05, "C": 7.206e-05, "V": 1154.68695594, "T": "2017-12-03T09:05:00", "BV": 0.08302912}, {"O": 7.206e-05, "H": 7.241e-05, "L": 7.143e-05, "C": 7.241e-05, "V": 5227.99572486, "T": "2017-12-03T09:10:00", "BV": 0.37413303}, {"O": 7.242e-05, "H": 7.245e-05, "L": 7.242e-05, "C": 7.244e-05, "V": 2703.01952805, "T": "2017-12-03T09:15:00", "BV": 0.19580979}, {"O": 7.244e-05, "H": 7.258e-05, "L": 7.241e-05, "C": 7.241e-05, "V": 2839.30070694, "T": "2017-12-03T09:20:00", "BV": 0.20577763}, {"O": 7.208e-05, "H": 7.208e-05, "L": 7.196e-05, "C": 7.196e-05, "V": 188.15666401, "T": "2017-12-03T09:25:00", "BV": 0.0135518}, {"O": 7.196e-05, "H": 7.196e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 4838.53287463, "T": "2017-12-03T09:30:00", "BV": 0.34626598}, {"O": 7.192e-05, "H": 7.194e-05, "L": 7.109e-05, "C": 7.194e-05, "V": 21006.38200491, "T": "2017-12-03T09:35:00", "BV": 1.49759921}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.149e-05, "C": 7.149e-05, "V": 271.94137535, "T": "2017-12-03T09:40:00", "BV": 0.01945546}, {"O": 7.15e-05, "H": 7.184e-05, "L": 7.15e-05, "C": 7.184e-05, "V": 939.7830618, "T": "2017-12-03T09:45:00", "BV": 0.06739767}, {"O": 7.173e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.105e-05, "V": 22859.40719549, "T": "2017-12-03T09:50:00", "BV": 1.6245501}, {"O": 7.121e-05, "H": 7.208e-05, "L": 7.121e-05, "C": 7.208e-05, "V": 856.20157389, "T": "2017-12-03T09:55:00", "BV": 0.06137352}, {"O": 7.205e-05, "H": 7.227e-05, "L": 7.124e-05, "C": 7.227e-05, "V": 6363.453009, "T": "2017-12-03T10:00:00", "BV": 0.45714183}, {"O": 7.227e-05, "H": 7.239e-05, "L": 7.19e-05, "C": 7.235e-05, "V": 1818.00544616, "T": "2017-12-03T10:05:00", "BV": 0.13137921}, {"O": 7.235e-05, "H": 7.237e-05, "L": 7.235e-05, "C": 7.237e-05, "V": 172.07704938, "T": "2017-12-03T10:10:00", "BV": 0.01245213}, {"O": 7.237e-05, "H": 7.242e-05, "L": 7.237e-05, "C": 7.242e-05, "V": 188.17436266, "T": "2017-12-03T10:15:00", "BV": 0.0136254}, {"O": 7.242e-05, "H": 7.242e-05, "L": 7.223e-05, "C": 7.223e-05, "V": 5097.73821564, "T": "2017-12-03T10:20:00", "BV": 0.36896751}, {"O": 7.19e-05, "H": 7.223e-05, "L": 7.19e-05, "C": 7.223e-05, "V": 1304.72080632, "T": "2017-12-03T10:25:00", "BV": 0.09392142}, {"O": 7.197e-05, "H": 7.223e-05, "L": 7.132e-05, "C": 7.223e-05, "V": 2787.77280434, "T": "2017-12-03T10:30:00", "BV": 0.20029449}, {"O": 7.223e-05, "H": 7.223e-05, "L": 7.143e-05, "C": 7.223e-05, "V": 159.29631233, "T": "2017-12-03T10:35:00", "BV": 0.01149377}, {"O": 7.143e-05, "H": 7.18e-05, "L": 7.143e-05, "C": 7.18e-05, "V": 346.9958808, "T": "2017-12-03T10:40:00", "BV": 0.02480839}, {"O": 7.145e-05, "H": 7.2e-05, "L": 7.145e-05, "C": 7.19e-05, "V": 2746.21231484, "T": "2017-12-03T10:45:00", "BV": 0.19676469}, {"O": 7.198e-05, "H": 7.212e-05, "L": 7.198e-05, "C": 7.212e-05, "V": 4704.17159622, "T": "2017-12-03T10:50:00", "BV": 0.33913323}, {"O": 7.212e-05, "H": 7.212e-05, "L": 7.177e-05, "C": 7.18e-05, "V": 7861.62664952, "T": "2017-12-03T10:55:00", "BV": 0.56560059}, {"O": 7.18e-05, "H": 7.2e-05, "L": 7.168e-05, "C": 7.168e-05, "V": 2441.08043124, "T": "2017-12-03T11:00:00", "BV": 0.17528368}, {"O": 7.168e-05, "H": 7.168e-05, "L": 7.137e-05, "C": 7.14e-05, "V": 324.3591608, "T": "2017-12-03T11:05:00", "BV": 0.02318366}, {"O": 7.136e-05, "H": 7.191e-05, "L": 7.135e-05, "C": 7.168e-05, "V": 4974.89916435, "T": "2017-12-03T11:10:00", "BV": 0.35555628}, {"O": 7.168e-05, "H": 7.193e-05, "L": 7.139e-05, "C": 7.143e-05, "V": 1322.52511271, "T": "2017-12-03T11:15:00", "BV": 0.09504096}, {"O": 7.141e-05, "H": 7.143e-05, "L": 7.141e-05, "C": 7.143e-05, "V": 2186.70523048, "T": "2017-12-03T11:20:00", "BV": 0.15617748}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.079e-05, "C": 7.136e-05, "V": 3798.538319, "T": "2017-12-03T11:25:00", "BV": 0.27085367}, {"O": 7.142e-05, "H": 7.147e-05, "L": 7.14e-05, "C": 7.147e-05, "V": 16535.07042518, "T": "2017-12-03T11:30:00", "BV": 1.18134202}, {"O": 7.19e-05, "H": 7.19e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 4069.47773671, "T": "2017-12-03T11:35:00", "BV": 0.28998973}, {"O": 7.093e-05, "H": 7.096e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 9405.32948955, "T": "2017-12-03T11:40:00", "BV": 0.66496291}, {"O": 7.044e-05, "H": 7.08e-05, "L": 7.018e-05, "C": 7.018e-05, "V": 4609.73347319, "T": "2017-12-03T11:45:00", "BV": 0.32427738}, {"O": 7.018e-05, "H": 7.063e-05, "L": 7.003e-05, "C": 7.003e-05, "V": 7680.42902517, "T": "2017-12-03T11:50:00", "BV": 0.53979631}, {"O": 7.019e-05, "H": 7.021e-05, "L": 6.986e-05, "C": 7.021e-05, "V": 16298.10522344, "T": "2017-12-03T11:55:00", "BV": 1.14102729}, {"O": 7.021e-05, "H": 7.021e-05, "L": 6.951e-05, "C": 6.951e-05, "V": 1894.5366097, "T": "2017-12-03T12:00:00", "BV": 0.13207589}, {"O": 7.016e-05, "H": 7.02e-05, "L": 6.95e-05, "C": 7.02e-05, "V": 3038.06971426, "T": "2017-12-03T12:05:00", "BV": 0.21196432}, {"O": 7.02e-05, "H": 7.089e-05, "L": 6.943e-05, "C": 7.059e-05, "V": 23460.75094848, "T": "2017-12-03T12:10:00", "BV": 1.63310302}, {"O": 7.019e-05, "H": 7.019e-05, "L": 7.019e-05, "C": 7.019e-05, "V": 139.65753206, "T": "2017-12-03T12:15:00", "BV": 0.00980256}, {"O": 6.958e-05, "H": 7.024e-05, "L": 6.929e-05, "C": 6.934e-05, "V": 9279.62428376, "T": "2017-12-03T12:20:00", "BV": 0.64468927}, {"O": 6.934e-05, "H": 7.006e-05, "L": 6.929e-05, "C": 6.999e-05, "V": 2451.93390077, "T": "2017-12-03T12:25:00", "BV": 0.17165477}, {"O": 6.998e-05, "H": 6.999e-05, "L": 6.998e-05, "C": 6.999e-05, "V": 1666.94932192, "T": "2017-12-03T12:30:00", "BV": 0.11666227}, {"O": 6.938e-05, "H": 6.94e-05, "L": 6.938e-05, "C": 6.94e-05, "V": 323.82677248, "T": "2017-12-03T12:35:00", "BV": 0.02246974}, {"O": 6.941e-05, "H": 6.985e-05, "L": 6.899e-05, "C": 6.899e-05, "V": 12295.26554337, "T": "2017-12-03T12:40:00", "BV": 0.85120654}, {"O": 6.901e-05, "H": 6.921e-05, "L": 6.898e-05, "C": 6.92e-05, "V": 7396.54994744, "T": "2017-12-03T12:45:00", "BV": 0.51039236}, {"O": 6.92e-05, "H": 6.92e-05, "L": 6.86e-05, "C": 6.92e-05, "V": 6667.33331831, "T": "2017-12-03T12:50:00", "BV": 0.45909637}, {"O": 6.918e-05, "H": 6.934e-05, "L": 6.855e-05, "C": 6.934e-05, "V": 11674.08488937, "T": "2017-12-03T12:55:00", "BV": 0.8079194}, {"O": 6.934e-05, "H": 6.962e-05, "L": 6.781e-05, "C": 6.861e-05, "V": 18169.39181506, "T": "2017-12-03T13:00:00", "BV": 1.23959624}, {"O": 6.866e-05, "H": 6.899e-05, "L": 6.823e-05, "C": 6.893e-05, "V": 8742.09967464, "T": "2017-12-03T13:05:00", "BV": 0.60224844}, {"O": 6.865e-05, "H": 6.865e-05, "L": 6.8e-05, "C": 6.865e-05, "V": 9318.86527397, "T": "2017-12-03T13:10:00", "BV": 0.63658731}, {"O": 6.823e-05, "H": 6.955e-05, "L": 6.823e-05, "C": 6.955e-05, "V": 8292.52600764, "T": "2017-12-03T13:15:00", "BV": 0.57105537}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.909e-05, "C": 6.949e-05, "V": 3050.64047771, "T": "2017-12-03T13:20:00", "BV": 0.21146033}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.955e-05, "C": 6.955e-05, "V": 524.95168617, "T": "2017-12-03T13:25:00", "BV": 0.03651038}, {"O": 6.955e-05, "H": 6.967e-05, "L": 6.955e-05, "C": 6.967e-05, "V": 212.0903604, "T": "2017-12-03T13:30:00", "BV": 0.01476218}, {"O": 6.955e-05, "H": 6.967e-05, "L": 6.955e-05, "C": 6.967e-05, "V": 478.21423986, "T": "2017-12-03T13:35:00", "BV": 0.03327612}, {"O": 6.965e-05, "H": 6.965e-05, "L": 6.944e-05, "C": 6.944e-05, "V": 3317.47734644, "T": "2017-12-03T13:40:00", "BV": 0.23056928}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.88e-05, "C": 6.88e-05, "V": 6199.36653453, "T": "2017-12-03T13:45:00", "BV": 0.42875418}, {"O": 6.88e-05, "H": 6.895e-05, "L": 6.88e-05, "C": 6.895e-05, "V": 1251.14139761, "T": "2017-12-03T13:50:00", "BV": 0.08608}, {"O": 6.895e-05, "H": 6.92e-05, "L": 6.867e-05, "C": 6.913e-05, "V": 4921.53137091, "T": "2017-12-03T13:55:00", "BV": 0.3395254}, {"O": 6.913e-05, "H": 6.986e-05, "L": 6.913e-05, "C": 6.928e-05, "V": 8358.9512082, "T": "2017-12-03T14:00:00", "BV": 0.58030621}, {"O": 6.928e-05, "H": 6.931e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 3072.61822018, "T": "2017-12-03T14:05:00", "BV": 0.21180665}, {"O": 6.874e-05, "H": 6.986e-05, "L": 6.874e-05, "C": 6.986e-05, "V": 2177.87888417, "T": "2017-12-03T14:10:00", "BV": 0.15021912}, {"O": 6.986e-05, "H": 6.987e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 301.45740232, "T": "2017-12-03T14:15:00", "BV": 0.02105172}, {"O": 6.917e-05, "H": 6.917e-05, "L": 6.912e-05, "C": 6.917e-05, "V": 1601.99033238, "T": "2017-12-03T14:20:00", "BV": 0.11080689}, {"O": 6.96e-05, "H": 6.994e-05, "L": 6.95e-05, "C": 6.98e-05, "V": 8208.83543676, "T": "2017-12-03T14:25:00", "BV": 0.57283696}, {"O": 6.943e-05, "H": 7.028e-05, "L": 6.942e-05, "C": 6.984e-05, "V": 18210.38187862, "T": "2017-12-03T14:30:00", "BV": 1.27253539}, {"O": 6.984e-05, "H": 7.038e-05, "L": 6.927e-05, "C": 7.028e-05, "V": 11591.90952641, "T": "2017-12-03T14:35:00", "BV": 0.81383597}, {"O": 7.028e-05, "H": 7.156e-05, "L": 7.016e-05, "C": 7.025e-05, "V": 9181.8375144, "T": "2017-12-03T14:40:00", "BV": 0.65447398}, {"O": 7.027e-05, "H": 7.027e-05, "L": 7.015e-05, "C": 7.015e-05, "V": 180.98423651, "T": "2017-12-03T14:45:00", "BV": 0.01270576}, {"O": 7.015e-05, "H": 7.066e-05, "L": 7.015e-05, "C": 7.036e-05, "V": 3162.03945673, "T": "2017-12-03T14:50:00", "BV": 0.22317925}, {"O": 7.03e-05, "H": 7.036e-05, "L": 7.03e-05, "C": 7.036e-05, "V": 825.40049207, "T": "2017-12-03T14:55:00", "BV": 0.05806739}, {"O": 7.037e-05, "H": 7.037e-05, "L": 7.005e-05, "C": 7.025e-05, "V": 9259.38957147, "T": "2017-12-03T15:00:00", "BV": 0.65047977}, {"O": 7.023e-05, "H": 7.023e-05, "L": 7.02e-05, "C": 7.02e-05, "V": 2023.82071659, "T": "2017-12-03T15:05:00", "BV": 0.14211313}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7e-05, "C": 7.003e-05, "V": 10795.48843535, "T": "2017-12-03T15:10:00", "BV": 0.75587725}, {"O": 7.003e-05, "H": 7.023e-05, "L": 7e-05, "C": 7e-05, "V": 8893.60602639, "T": "2017-12-03T15:15:00", "BV": 0.62391484}, {"O": 7e-05, "H": 7.085e-05, "L": 7e-05, "C": 7.085e-05, "V": 1080.09266612, "T": "2017-12-03T15:20:00", "BV": 0.07617897}, {"O": 7.084e-05, "H": 7.084e-05, "L": 7e-05, "C": 7.005e-05, "V": 26526.64522064, "T": "2017-12-03T15:25:00", "BV": 1.85919456}, {"O": 7.004e-05, "H": 7.035e-05, "L": 7e-05, "C": 7e-05, "V": 13057.43628746, "T": "2017-12-03T15:30:00", "BV": 0.91518232}, {"O": 7e-05, "H": 7.002e-05, "L": 7e-05, "C": 7.001e-05, "V": 44152.68988687, "T": "2017-12-03T15:35:00", "BV": 3.09070009}, {"O": 7e-05, "H": 7.052e-05, "L": 6.967e-05, "C": 6.981e-05, "V": 7266.81528696, "T": "2017-12-03T15:40:00", "BV": 0.50866704}, {"O": 6.981e-05, "H": 7.027e-05, "L": 6.972e-05, "C": 7.027e-05, "V": 908.98494729, "T": "2017-12-03T15:45:00", "BV": 0.06373652}, {"O": 6.976e-05, "H": 7.039e-05, "L": 6.976e-05, "C": 6.977e-05, "V": 11347.59984601, "T": "2017-12-03T15:50:00", "BV": 0.79182084}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.976e-05, "C": 6.977e-05, "V": 3457.20314385, "T": "2017-12-03T15:55:00", "BV": 0.2412079}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 369.95322663, "T": "2017-12-03T16:00:00", "BV": 0.02580604}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.97e-05, "C": 6.977e-05, "V": 1104.79932049, "T": "2017-12-03T16:05:00", "BV": 0.07708098}, {"O": 6.97e-05, "H": 6.977e-05, "L": 6.97e-05, "C": 6.977e-05, "V": 492.03303293, "T": "2017-12-03T16:10:00", "BV": 0.03430238}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.94e-05, "C": 6.94e-05, "V": 1822.04861425, "T": "2017-12-03T16:15:00", "BV": 0.12701582}, {"O": 6.927e-05, "H": 6.94e-05, "L": 6.927e-05, "C": 6.927e-05, "V": 8878.35365713, "T": "2017-12-03T16:20:00", "BV": 0.61507216}, {"O": 6.94e-05, "H": 6.99e-05, "L": 6.927e-05, "C": 6.99e-05, "V": 932.4279539, "T": "2017-12-03T16:25:00", "BV": 0.06474389}, {"O": 6.927e-05, "H": 6.99e-05, "L": 6.927e-05, "C": 6.99e-05, "V": 1855.51933638, "T": "2017-12-03T16:30:00", "BV": 0.12865457}, {"O": 6.988e-05, "H": 6.988e-05, "L": 6.911e-05, "C": 6.941e-05, "V": 13545.46566125, "T": "2017-12-03T16:35:00", "BV": 0.93864469}, {"O": 6.941e-05, "H": 6.956e-05, "L": 6.941e-05, "C": 6.956e-05, "V": 94.9363861, "T": "2017-12-03T16:40:00", "BV": 0.00659175}, {"O": 6.941e-05, "H": 6.941e-05, "L": 6.914e-05, "C": 6.941e-05, "V": 1000.92165553, "T": "2017-12-03T16:45:00", "BV": 0.06922091}, {"O": 6.968e-05, "H": 6.997e-05, "L": 6.966e-05, "C": 6.997e-05, "V": 14587.9661352, "T": "2017-12-03T16:50:00", "BV": 1.01957066}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 235.52127777, "T": "2017-12-03T16:55:00", "BV": 0.01646057}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.989e-05, "C": 6.989e-05, "V": 193.29716603, "T": "2017-12-03T17:00:00", "BV": 0.01350953}, {"O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 570.5051625, "T": "2017-12-03T17:05:00", "BV": 0.03993536}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.955e-05, "C": 6.989e-05, "V": 258.45134997, "T": "2017-12-03T17:10:00", "BV": 0.01804802}, {"O": 6.989e-05, "H": 6.989e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 357.98802088, "T": "2017-12-03T17:15:00", "BV": 0.024967}, {"O": 6.98e-05, "H": 6.988e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 402.82232584, "T": "2017-12-03T17:20:00", "BV": 0.02812004}, {"O": 6.95e-05, "H": 7.018e-05, "L": 6.95e-05, "C": 7.018e-05, "V": 7573.95513003, "T": "2017-12-03T17:25:00", "BV": 0.52927163}, {"O": 7.018e-05, "H": 7.072e-05, "L": 7.018e-05, "C": 7.071e-05, "V": 6628.60331397, "T": "2017-12-03T17:30:00", "BV": 0.46822195}, {"O": 7.071e-05, "H": 7.072e-05, "L": 7.025e-05, "C": 7.025e-05, "V": 2114.50422656, "T": "2017-12-03T17:35:00", "BV": 0.14948327}, {"O": 7.025e-05, "H": 7.025e-05, "L": 6.996e-05, "C": 6.996e-05, "V": 1073.47359471, "T": "2017-12-03T17:40:00", "BV": 0.0752376}, {"O": 6.996e-05, "H": 6.996e-05, "L": 6.944e-05, "C": 6.944e-05, "V": 813.75536272, "T": "2017-12-03T17:45:00", "BV": 0.05678645}, {"O": 6.944e-05, "H": 6.997e-05, "L": 6.938e-05, "C": 6.941e-05, "V": 845.70365334, "T": "2017-12-03T17:50:00", "BV": 0.05873205}, {"O": 6.95e-05, "H": 6.95e-05, "L": 6.948e-05, "C": 6.948e-05, "V": 512.0, "T": "2017-12-03T17:55:00", "BV": 0.035578}, {"O": 7.005e-05, "H": 7.005e-05, "L": 6.915e-05, "C": 6.992e-05, "V": 167.7546918, "T": "2017-12-03T18:00:00", "BV": 0.01168092}, {"O": 6.992e-05, "H": 7.007e-05, "L": 6.992e-05, "C": 7.007e-05, "V": 74.68753592, "T": "2017-12-03T18:05:00", "BV": 0.0052264}, {"O": 7.006e-05, "H": 7.007e-05, "L": 7.006e-05, "C": 7.007e-05, "V": 297.75942914, "T": "2017-12-03T18:10:00", "BV": 0.02086268}, {"O": 6.943e-05, "H": 7.005e-05, "L": 6.943e-05, "C": 7.005e-05, "V": 392.39935552, "T": "2017-12-03T18:20:00", "BV": 0.02739884}, {"O": 7.007e-05, "H": 7.007e-05, "L": 6.911e-05, "C": 6.934e-05, "V": 5943.64114943, "T": "2017-12-03T18:25:00", "BV": 0.41459035}, {"O": 6.934e-05, "H": 6.934e-05, "L": 6.934e-05, "C": 6.934e-05, "V": 2454.44235873, "T": "2017-12-03T18:30:00", "BV": 0.17019099}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.911e-05, "C": 6.911e-05, "V": 43.33060461, "T": "2017-12-03T18:35:00", "BV": 0.00300676}, {"O": 6.913e-05, "H": 6.972e-05, "L": 6.912e-05, "C": 6.915e-05, "V": 2882.01255789, "T": "2017-12-03T18:40:00", "BV": 0.19935078}, {"O": 6.921e-05, "H": 6.946e-05, "L": 6.921e-05, "C": 6.946e-05, "V": 1310.03867632, "T": "2017-12-03T18:50:00", "BV": 0.09068311}, {"O": 6.946e-05, "H": 6.95e-05, "L": 6.925e-05, "C": 6.95e-05, "V": 2254.05912202, "T": "2017-12-03T18:55:00", "BV": 0.15651286}, {"O": 6.948e-05, "H": 6.978e-05, "L": 6.948e-05, "C": 6.96e-05, "V": 846.04474255, "T": "2017-12-03T19:00:00", "BV": 0.05881353}, {"O": 6.96e-05, "H": 7.166e-05, "L": 6.95e-05, "C": 7.024e-05, "V": 25158.93378974, "T": "2017-12-03T19:05:00", "BV": 1.77269281}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 3176.31751968, "T": "2017-12-03T19:10:00", "BV": 0.22151677}, {"O": 6.971e-05, "H": 7.024e-05, "L": 6.966e-05, "C": 7.024e-05, "V": 2485.27505267, "T": "2017-12-03T19:15:00", "BV": 0.17331375}, {"O": 7.024e-05, "H": 7.115e-05, "L": 7.024e-05, "C": 7.046e-05, "V": 4506.82699688, "T": "2017-12-03T19:20:00", "BV": 0.3167493}, {"O": 7.046e-05, "H": 7.057e-05, "L": 7.025e-05, "C": 7.055e-05, "V": 12997.90580638, "T": "2017-12-03T19:25:00", "BV": 0.91573312}, {"O": 7.055e-05, "H": 7.111e-05, "L": 7.055e-05, "C": 7.111e-05, "V": 1223.18620628, "T": "2017-12-03T19:30:00", "BV": 0.08666783}, {"O": 7.119e-05, "H": 7.135e-05, "L": 7.058e-05, "C": 7.071e-05, "V": 8284.5937136, "T": "2017-12-03T19:35:00", "BV": 0.58957476}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.025e-05, "C": 7.041e-05, "V": 6677.98925957, "T": "2017-12-03T19:40:00", "BV": 0.469838}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 54.22919605, "T": "2017-12-03T19:45:00", "BV": 0.00384484}, {"O": 7.09e-05, "H": 7.126e-05, "L": 7.073e-05, "C": 7.126e-05, "V": 2346.39687958, "T": "2017-12-03T19:50:00", "BV": 0.16684031}, {"O": 7.127e-05, "H": 7.127e-05, "L": 7.076e-05, "C": 7.077e-05, "V": 1346.06957624, "T": "2017-12-03T19:55:00", "BV": 0.09548885}, {"O": 7.078e-05, "H": 7.101e-05, "L": 7.075e-05, "C": 7.08e-05, "V": 19874.12154497, "T": "2017-12-03T20:00:00", "BV": 1.40684866}, {"O": 7.136e-05, "H": 7.136e-05, "L": 7.065e-05, "C": 7.083e-05, "V": 5779.66195117, "T": "2017-12-03T20:05:00", "BV": 0.40931673}, {"O": 7.084e-05, "H": 7.135e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 1858.0135961, "T": "2017-12-03T20:10:00", "BV": 0.13160167}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7.057e-05, "C": 7.057e-05, "V": 1631.09853826, "T": "2017-12-03T20:15:00", "BV": 0.1151404}, {"O": 7.063e-05, "H": 7.063e-05, "L": 7.025e-05, "C": 7.032e-05, "V": 3131.49943192, "T": "2017-12-03T20:20:00", "BV": 0.2209247}, {"O": 7.039e-05, "H": 7.046e-05, "L": 7.039e-05, "C": 7.046e-05, "V": 1604.51269877, "T": "2017-12-03T20:25:00", "BV": 0.11303286}, {"O": 7.046e-05, "H": 7.046e-05, "L": 7.046e-05, "C": 7.046e-05, "V": 2671.22730123, "T": "2017-12-03T20:30:00", "BV": 0.18821467}, {"O": 7.046e-05, "H": 7.202e-05, "L": 7.027e-05, "C": 7.182e-05, "V": 40098.56280518, "T": "2017-12-03T20:35:00", "BV": 2.85833499}, {"O": 7.182e-05, "H": 7.189e-05, "L": 6.999e-05, "C": 7.063e-05, "V": 23865.12368648, "T": "2017-12-03T20:40:00", "BV": 1.69969648}, {"O": 7.114e-05, "H": 7.118e-05, "L": 6.97e-05, "C": 7.008e-05, "V": 11708.22770402, "T": "2017-12-03T20:45:00", "BV": 0.82182476}, {"O": 7.064e-05, "H": 7.155e-05, "L": 7.064e-05, "C": 7.151e-05, "V": 23776.79706391, "T": "2017-12-03T20:50:00", "BV": 1.69589094}, {"O": 7.146e-05, "H": 7.149e-05, "L": 7.004e-05, "C": 7.031e-05, "V": 1882.37527771, "T": "2017-12-03T20:55:00", "BV": 0.13258155}, {"O": 7.041e-05, "H": 7.146e-05, "L": 7.032e-05, "C": 7.032e-05, "V": 7721.52903995, "T": "2017-12-03T21:00:00", "BV": 0.5489615}, {"O": 7.041e-05, "H": 7.06e-05, "L": 7.041e-05, "C": 7.06e-05, "V": 76.0, "T": "2017-12-03T21:05:00", "BV": 0.0053561}, {"O": 7.085e-05, "H": 7.085e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 550.55559944, "T": "2017-12-03T21:10:00", "BV": 0.03899825}, {"O": 7.067e-05, "H": 7.067e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 1439.00816162, "T": "2017-12-03T21:15:00", "BV": 0.10161959}, {"O": 7.061e-05, "H": 7.061e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 359.61044121, "T": "2017-12-03T21:20:00", "BV": 0.02539208}, {"O": 7.061e-05, "H": 7.069e-05, "L": 7.06e-05, "C": 7.069e-05, "V": 1733.75427799, "T": "2017-12-03T21:25:00", "BV": 0.12246134}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.2e-05, "V": 3750.54213394, "T": "2017-12-03T21:30:00", "BV": 0.2687731}, {"O": 7.127e-05, "H": 7.17e-05, "L": 7.1e-05, "C": 7.151e-05, "V": 2042.85136703, "T": "2017-12-03T21:35:00", "BV": 0.14598983}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 10.0, "T": "2017-12-03T21:40:00", "BV": 0.000715}, {"O": 7.077e-05, "H": 7.136e-05, "L": 7.01e-05, "C": 7.136e-05, "V": 13390.03034208, "T": "2017-12-03T21:45:00", "BV": 0.94560882}, {"O": 7.128e-05, "H": 7.129e-05, "L": 7.128e-05, "C": 7.129e-05, "V": 332.88442685, "T": "2017-12-03T21:55:00", "BV": 0.02373001}, {"O": 7.061e-05, "H": 7.135e-05, "L": 7.061e-05, "C": 7.134e-05, "V": 7535.80093681, "T": "2017-12-03T22:00:00", "BV": 0.53547156}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.135e-05, "C": 7.14e-05, "V": 853.96049635, "T": "2017-12-03T22:05:00", "BV": 0.06093939}, {"O": 7.145e-05, "H": 7.15e-05, "L": 7.14e-05, "C": 7.15e-05, "V": 499.24797264, "T": "2017-12-03T22:10:00", "BV": 0.03565328}, {"O": 7.15e-05, "H": 7.215e-05, "L": 7.15e-05, "C": 7.215e-05, "V": 927.36687048, "T": "2017-12-03T22:15:00", "BV": 0.06678548}, {"O": 7.22e-05, "H": 7.22e-05, "L": 7.178e-05, "C": 7.18e-05, "V": 245.68451733, "T": "2017-12-03T22:20:00", "BV": 0.01769409}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.181e-05, "C": 7.186e-05, "V": 753.76317399, "T": "2017-12-03T22:25:00", "BV": 0.05422197}, {"O": 7.223e-05, "H": 7.238e-05, "L": 7.186e-05, "C": 7.238e-05, "V": 760.31109275, "T": "2017-12-03T22:30:00", "BV": 0.05489571}, {"O": 7.238e-05, "H": 7.244e-05, "L": 7.151e-05, "C": 7.151e-05, "V": 608.00805303, "T": "2017-12-03T22:35:00", "BV": 0.04358257}, {"O": 7.17e-05, "H": 7.17e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 365.82420793, "T": "2017-12-03T22:40:00", "BV": 0.02616727}, {"O": 7.212e-05, "H": 7.245e-05, "L": 7.212e-05, "C": 7.212e-05, "V": 5067.77857394, "T": "2017-12-03T22:45:00", "BV": 0.36686747}, {"O": 7.212e-05, "H": 7.333e-05, "L": 7.212e-05, "C": 7.33e-05, "V": 6212.90282441, "T": "2017-12-03T22:50:00", "BV": 0.45338195}, {"O": 7.262e-05, "H": 7.408e-05, "L": 7.261e-05, "C": 7.303e-05, "V": 12715.63937193, "T": "2017-12-03T22:55:00", "BV": 0.93484591}, {"O": 7.26e-05, "H": 7.406e-05, "L": 7.26e-05, "C": 7.308e-05, "V": 374.37353007, "T": "2017-12-03T23:00:00", "BV": 0.0273714}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.16e-05, "C": 7.222e-05, "V": 3620.93493418, "T": "2017-12-03T23:05:00", "BV": 0.26272755}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.164e-05, "C": 7.222e-05, "V": 1841.90262607, "T": "2017-12-03T23:10:00", "BV": 0.13220229}, {"O": 7.308e-05, "H": 7.308e-05, "L": 7.112e-05, "C": 7.189e-05, "V": 24786.48129613, "T": "2017-12-03T23:20:00", "BV": 1.77651516}, {"O": 7.189e-05, "H": 7.193e-05, "L": 7.189e-05, "C": 7.189e-05, "V": 5665.46367662, "T": "2017-12-03T23:25:00", "BV": 0.40730401}, {"O": 7.19e-05, "H": 7.2e-05, "L": 7.19e-05, "C": 7.199e-05, "V": 4208.561432, "T": "2017-12-03T23:30:00", "BV": 0.30261752}, {"O": 7.199e-05, "H": 7.2e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 453.55954518, "T": "2017-12-03T23:35:00", "BV": 0.03265216}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 1967.24912008, "T": "2017-12-03T23:40:00", "BV": 0.14162224}, {"O": 7.199e-05, "H": 7.239e-05, "L": 7.112e-05, "C": 7.21e-05, "V": 4842.7100496, "T": "2017-12-03T23:45:00", "BV": 0.34811839}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.111e-05, "C": 7.111e-05, "V": 1084.36336549, "T": "2017-12-03T23:50:00", "BV": 0.07718927}, {"O": 7.111e-05, "H": 7.192e-05, "L": 7.111e-05, "C": 7.18e-05, "V": 610.08025385, "T": "2017-12-03T23:55:00", "BV": 0.04385222}, {"O": 7.179e-05, "H": 7.179e-05, "L": 7.105e-05, "C": 7.105e-05, "V": 666.93224999, "T": "2017-12-04T00:00:00", "BV": 0.04750176}, {"O": 7.1e-05, "H": 7.171e-05, "L": 7.074e-05, "C": 7.075e-05, "V": 4357.75470407, "T": "2017-12-04T00:05:00", "BV": 0.30935132}, {"O": 7.082e-05, "H": 7.169e-05, "L": 7.075e-05, "C": 7.157e-05, "V": 945.14260925, "T": "2017-12-04T00:10:00", "BV": 0.06716802}, {"O": 7.163e-05, "H": 7.163e-05, "L": 7.099e-05, "C": 7.1e-05, "V": 3647.54106851, "T": "2017-12-04T00:15:00", "BV": 0.2590565}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.087e-05, "C": 7.1e-05, "V": 2575.55734148, "T": "2017-12-04T00:20:00", "BV": 0.18283496}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.067e-05, "C": 7.098e-05, "V": 7166.2472299, "T": "2017-12-04T00:25:00", "BV": 0.50787399}, {"O": 7.098e-05, "H": 7.098e-05, "L": 7.012e-05, "C": 7.028e-05, "V": 5881.41533662, "T": "2017-12-04T00:30:00", "BV": 0.41319568}, {"O": 7.092e-05, "H": 7.093e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 273.82714919, "T": "2017-12-04T00:35:00", "BV": 0.01941526}, {"O": 7.05e-05, "H": 7.088e-05, "L": 7.05e-05, "C": 7.088e-05, "V": 233.42289555, "T": "2017-12-04T00:40:00", "BV": 0.01651685}, {"O": 7.088e-05, "H": 7.098e-05, "L": 7.088e-05, "C": 7.098e-05, "V": 1811.11504129, "T": "2017-12-04T00:45:00", "BV": 0.12851892}, {"O": 7.089e-05, "H": 7.098e-05, "L": 7.089e-05, "C": 7.089e-05, "V": 2003.30685636, "T": "2017-12-04T00:50:00", "BV": 0.14207937}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 336.45614676, "T": "2017-12-04T00:55:00", "BV": 0.02370141}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.03e-05, "C": 7.05e-05, "V": 1334.36767392, "T": "2017-12-04T01:00:00", "BV": 0.09406789}, {"O": 7.098e-05, "H": 7.099e-05, "L": 7.097e-05, "C": 7.098e-05, "V": 24248.82970837, "T": "2017-12-04T01:05:00", "BV": 1.72119114}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 3771.80675603, "T": "2017-12-04T01:15:00", "BV": 0.26593408}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 24.0, "T": "2017-12-04T01:20:00", "BV": 0.001704}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 1280.67674099, "T": "2017-12-04T01:25:00", "BV": 0.0903611}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.051e-05, "C": 7.051e-05, "V": 823.8770129, "T": "2017-12-04T01:30:00", "BV": 0.05809155}, {"O": 7.051e-05, "H": 7.051e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 8400.0, "T": "2017-12-04T01:35:00", "BV": 0.59224881}, {"O": 7.051e-05, "H": 7.095e-05, "L": 7.051e-05, "C": 7.095e-05, "V": 114.02960842, "T": "2017-12-04T01:40:00", "BV": 0.00804902}, {"O": 7.095e-05, "H": 7.11e-05, "L": 7.052e-05, "C": 7.052e-05, "V": 4572.06989368, "T": "2017-12-04T01:45:00", "BV": 0.32339419}, {"O": 7.054e-05, "H": 7.107e-05, "L": 7.052e-05, "C": 7.107e-05, "V": 5148.23057384, "T": "2017-12-04T01:50:00", "BV": 0.36341487}, {"O": 7.105e-05, "H": 7.122e-05, "L": 7.058e-05, "C": 7.12e-05, "V": 20812.4943162, "T": "2017-12-04T01:55:00", "BV": 1.48149948}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2353.04725597, "T": "2017-12-04T02:00:00", "BV": 0.16780427}, {"O": 7.13e-05, "H": 7.247e-05, "L": 7.13e-05, "C": 7.166e-05, "V": 15640.20917177, "T": "2017-12-04T02:05:00", "BV": 1.12548751}, {"O": 7.191e-05, "H": 7.646e-05, "L": 7.191e-05, "C": 7.54e-05, "V": 144744.30607263, "T": "2017-12-04T02:10:00", "BV": 10.80046678}, {"O": 7.646e-05, "H": 7.899e-05, "L": 7.564e-05, "C": 7.753e-05, "V": 187863.49710481, "T": "2017-12-04T02:15:00", "BV": 14.61259115}, {"O": 7.857e-05, "H": 7.862e-05, "L": 7.549e-05, "C": 7.585e-05, "V": 39162.99983854, "T": "2017-12-04T02:20:00", "BV": 3.01577241}, {"O": 7.627e-05, "H": 7.754e-05, "L": 7.594e-05, "C": 7.607e-05, "V": 21627.8224246, "T": "2017-12-04T02:25:00", "BV": 1.65678732}, {"O": 7.607e-05, "H": 7.698e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 19325.44352984, "T": "2017-12-04T02:30:00", "BV": 1.45899488}, {"O": 7.501e-05, "H": 7.681e-05, "L": 7.362e-05, "C": 7.499e-05, "V": 20425.77724328, "T": "2017-12-04T02:35:00", "BV": 1.53591672}, {"O": 7.67e-05, "H": 7.743e-05, "L": 7.614e-05, "C": 7.638e-05, "V": 16178.57801069, "T": "2017-12-04T02:40:00", "BV": 1.24338226}, {"O": 7.641e-05, "H": 7.642e-05, "L": 7.63e-05, "C": 7.63e-05, "V": 8131.1554947, "T": "2017-12-04T02:45:00", "BV": 0.62105912}, {"O": 7.63e-05, "H": 7.63e-05, "L": 7.576e-05, "C": 7.576e-05, "V": 3410.69820069, "T": "2017-12-04T02:50:00", "BV": 0.26004839}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 2002.9636808, "T": "2017-12-04T02:55:00", "BV": 0.15162974}, {"O": 7.549e-05, "H": 7.629e-05, "L": 7.549e-05, "C": 7.57e-05, "V": 1254.73648138, "T": "2017-12-04T03:00:00", "BV": 0.09504296}, {"O": 7.6e-05, "H": 7.629e-05, "L": 7.565e-05, "C": 7.565e-05, "V": 7366.09360052, "T": "2017-12-04T03:05:00", "BV": 0.55896692}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.558e-05, "C": 7.565e-05, "V": 984.23590589, "T": "2017-12-04T03:10:00", "BV": 0.07445664}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.421e-05, "C": 7.486e-05, "V": 6783.23210625, "T": "2017-12-04T03:15:00", "BV": 0.50919328}, {"O": 7.424e-05, "H": 7.486e-05, "L": 7.362e-05, "C": 7.371e-05, "V": 9771.57056208, "T": "2017-12-04T03:20:00", "BV": 0.72037906}, {"O": 7.362e-05, "H": 7.371e-05, "L": 7.362e-05, "C": 7.362e-05, "V": 908.42655963, "T": "2017-12-04T03:25:00", "BV": 0.06690228}, {"O": 7.362e-05, "H": 7.371e-05, "L": 7.351e-05, "C": 7.371e-05, "V": 8520.59281149, "T": "2017-12-04T03:30:00", "BV": 0.62760542}, {"O": 7.37e-05, "H": 7.4e-05, "L": 7.37e-05, "C": 7.4e-05, "V": 16673.978158, "T": "2017-12-04T03:35:00", "BV": 1.23335278}, {"O": 7.371e-05, "H": 7.4e-05, "L": 7.361e-05, "C": 7.362e-05, "V": 8463.62325024, "T": "2017-12-04T03:40:00", "BV": 0.62353896}, {"O": 7.362e-05, "H": 7.362e-05, "L": 7.362e-05, "C": 7.362e-05, "V": 1094.76822313, "T": "2017-12-04T03:45:00", "BV": 0.08059683}, {"O": 7.362e-05, "H": 7.362e-05, "L": 7.352e-05, "C": 7.36e-05, "V": 3731.91303087, "T": "2017-12-04T03:50:00", "BV": 0.27459335}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 39.40752936, "T": "2017-12-04T03:55:00", "BV": 0.00290039}, {"O": 7.36e-05, "H": 7.704e-05, "L": 7.36e-05, "C": 7.474e-05, "V": 31077.00809328, "T": "2017-12-04T04:00:00", "BV": 2.32186886}, {"O": 7.448e-05, "H": 7.484e-05, "L": 7.448e-05, "C": 7.462e-05, "V": 8548.54046802, "T": "2017-12-04T04:05:00", "BV": 0.63739407}, {"O": 7.462e-05, "H": 7.626e-05, "L": 7.462e-05, "C": 7.53e-05, "V": 11913.6078459, "T": "2017-12-04T04:10:00", "BV": 0.89676331}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.393e-05, "C": 7.487e-05, "V": 6924.33992268, "T": "2017-12-04T04:15:00", "BV": 0.51712124}, {"O": 7.488e-05, "H": 7.717e-05, "L": 7.412e-05, "C": 7.525e-05, "V": 37782.96589552, "T": "2017-12-04T04:20:00", "BV": 2.84272148}, {"O": 7.519e-05, "H": 7.519e-05, "L": 7.455e-05, "C": 7.456e-05, "V": 20328.98002805, "T": "2017-12-04T04:25:00", "BV": 1.5171599}, {"O": 7.455e-05, "H": 7.455e-05, "L": 7.387e-05, "C": 7.447e-05, "V": 13187.17283209, "T": "2017-12-04T04:30:00", "BV": 0.98246041}, {"O": 7.447e-05, "H": 7.447e-05, "L": 7.352e-05, "C": 7.38e-05, "V": 5942.38502467, "T": "2017-12-04T04:35:00", "BV": 0.43880491}, {"O": 7.38e-05, "H": 7.38e-05, "L": 7.317e-05, "C": 7.339e-05, "V": 10799.24016099, "T": "2017-12-04T04:40:00", "BV": 0.79264826}, {"O": 7.362e-05, "H": 7.369e-05, "L": 7.317e-05, "C": 7.317e-05, "V": 11516.77902328, "T": "2017-12-04T04:45:00", "BV": 0.84614049}, {"O": 7.318e-05, "H": 7.34e-05, "L": 7.316e-05, "C": 7.34e-05, "V": 5527.2599377, "T": "2017-12-04T04:50:00", "BV": 0.40461685}, {"O": 7.337e-05, "H": 7.36e-05, "L": 7.281e-05, "C": 7.292e-05, "V": 15834.76725912, "T": "2017-12-04T04:55:00", "BV": 1.15875123}, {"O": 7.32e-05, "H": 7.361e-05, "L": 7.281e-05, "C": 7.282e-05, "V": 12689.45949768, "T": "2017-12-04T05:00:00", "BV": 0.92886972}, {"O": 7.346e-05, "H": 7.347e-05, "L": 7.283e-05, "C": 7.347e-05, "V": 13984.02408342, "T": "2017-12-04T05:05:00", "BV": 1.02472524}, {"O": 7.347e-05, "H": 7.36e-05, "L": 7.347e-05, "C": 7.36e-05, "V": 1761.62172755, "T": "2017-12-04T05:10:00", "BV": 0.12944968}, {"O": 7.36e-05, "H": 7.36e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 345.88288043, "T": "2017-12-04T05:15:00", "BV": 0.02545696}, {"O": 7.36e-05, "H": 7.461e-05, "L": 7.36e-05, "C": 7.435e-05, "V": 4745.81406249, "T": "2017-12-04T05:20:00", "BV": 0.35180772}, {"O": 7.436e-05, "H": 7.497e-05, "L": 7.436e-05, "C": 7.453e-05, "V": 577.08858361, "T": "2017-12-04T05:25:00", "BV": 0.0429583}, {"O": 7.458e-05, "H": 7.554e-05, "L": 7.457e-05, "C": 7.537e-05, "V": 23310.82746348, "T": "2017-12-04T05:30:00", "BV": 1.74799049}, {"O": 7.537e-05, "H": 7.559e-05, "L": 7.473e-05, "C": 7.536e-05, "V": 15927.35934088, "T": "2017-12-04T05:35:00", "BV": 1.19906916}, {"O": 7.536e-05, "H": 7.581e-05, "L": 7.431e-05, "C": 7.431e-05, "V": 10872.35100195, "T": "2017-12-04T05:40:00", "BV": 0.81691224}, {"O": 7.509e-05, "H": 7.509e-05, "L": 7.391e-05, "C": 7.393e-05, "V": 16086.27270436, "T": "2017-12-04T05:45:00", "BV": 1.19274825}, {"O": 7.411e-05, "H": 7.488e-05, "L": 7.411e-05, "C": 7.488e-05, "V": 598.14418477, "T": "2017-12-04T05:50:00", "BV": 0.0444418}, {"O": 7.488e-05, "H": 7.536e-05, "L": 7.488e-05, "C": 7.535e-05, "V": 8724.50136107, "T": "2017-12-04T05:55:00", "BV": 0.65640283}, {"O": 7.543e-05, "H": 7.59e-05, "L": 7.51e-05, "C": 7.51e-05, "V": 1347.8513997, "T": "2017-12-04T06:00:00", "BV": 0.10167689}, {"O": 7.442e-05, "H": 7.497e-05, "L": 7.422e-05, "C": 7.497e-05, "V": 7779.25697388, "T": "2017-12-04T06:05:00", "BV": 0.57760868}, {"O": 7.437e-05, "H": 7.437e-05, "L": 7.422e-05, "C": 7.434e-05, "V": 2688.48665219, "T": "2017-12-04T06:10:00", "BV": 0.19974024}, {"O": 7.433e-05, "H": 7.48e-05, "L": 7.433e-05, "C": 7.438e-05, "V": 6058.12964819, "T": "2017-12-04T06:15:00", "BV": 0.45145971}, {"O": 7.438e-05, "H": 7.439e-05, "L": 7.438e-05, "C": 7.439e-05, "V": 2156.98145068, "T": "2017-12-04T06:20:00", "BV": 0.1604368}, {"O": 7.439e-05, "H": 7.497e-05, "L": 7.433e-05, "C": 7.497e-05, "V": 6533.83286768, "T": "2017-12-04T06:25:00", "BV": 0.48907271}, {"O": 7.496e-05, "H": 7.496e-05, "L": 7.495e-05, "C": 7.495e-05, "V": 1805.40104903, "T": "2017-12-04T06:30:00", "BV": 0.13533212}, {"O": 7.496e-05, "H": 7.509e-05, "L": 7.43e-05, "C": 7.43e-05, "V": 11784.88335846, "T": "2017-12-04T06:35:00", "BV": 0.87922102}, {"O": 7.43e-05, "H": 7.51e-05, "L": 7.43e-05, "C": 7.51e-05, "V": 193.3140455, "T": "2017-12-04T06:40:00", "BV": 0.01447922}, {"O": 7.509e-05, "H": 7.509e-05, "L": 7.508e-05, "C": 7.508e-05, "V": 208.30908921, "T": "2017-12-04T06:45:00", "BV": 0.0156404}, {"O": 7.509e-05, "H": 7.547e-05, "L": 7.508e-05, "C": 7.547e-05, "V": 5702.84443291, "T": "2017-12-04T06:50:00", "BV": 0.42838683}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 214.81091984, "T": "2017-12-04T06:55:00", "BV": 0.01621821}, {"O": 7.555e-05, "H": 7.555e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 315.6073071, "T": "2017-12-04T07:00:00", "BV": 0.02383493}, {"O": 7.512e-05, "H": 7.512e-05, "L": 7.457e-05, "C": 7.457e-05, "V": 8788.19844555, "T": "2017-12-04T07:05:00", "BV": 0.66002818}, {"O": 7.441e-05, "H": 7.457e-05, "L": 7.4e-05, "C": 7.401e-05, "V": 12123.53009184, "T": "2017-12-04T07:10:00", "BV": 0.89763}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.376e-05, "C": 7.397e-05, "V": 19577.07861269, "T": "2017-12-04T07:15:00", "BV": 1.44687268}, {"O": 7.424e-05, "H": 7.451e-05, "L": 7.395e-05, "C": 7.398e-05, "V": 2552.4162144, "T": "2017-12-04T07:20:00", "BV": 0.18955964}, {"O": 7.422e-05, "H": 7.51e-05, "L": 7.403e-05, "C": 7.51e-05, "V": 2407.79058627, "T": "2017-12-04T07:25:00", "BV": 0.18068091}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.444e-05, "C": 7.51e-05, "V": 3350.1608359, "T": "2017-12-04T07:30:00", "BV": 0.25151114}, {"O": 7.51e-05, "H": 7.51e-05, "L": 7.452e-05, "C": 7.51e-05, "V": 233.31095557, "T": "2017-12-04T07:35:00", "BV": 0.01749842}, {"O": 7.452e-05, "H": 7.51e-05, "L": 7.45e-05, "C": 7.452e-05, "V": 4923.49751013, "T": "2017-12-04T07:40:00", "BV": 0.36726618}, {"O": 7.453e-05, "H": 7.453e-05, "L": 7.451e-05, "C": 7.451e-05, "V": 3262.14468167, "T": "2017-12-04T07:45:00", "BV": 0.24308596}, {"O": 7.451e-05, "H": 7.562e-05, "L": 7.451e-05, "C": 7.47e-05, "V": 6339.19446392, "T": "2017-12-04T07:50:00", "BV": 0.47607167}, {"O": 7.475e-05, "H": 7.547e-05, "L": 7.457e-05, "C": 7.457e-05, "V": 5636.65358089, "T": "2017-12-04T07:55:00", "BV": 0.42141639}, {"O": 7.456e-05, "H": 7.46e-05, "L": 7.45e-05, "C": 7.46e-05, "V": 3162.59934703, "T": "2017-12-04T08:00:00", "BV": 0.23576383}, {"O": 7.463e-05, "H": 7.463e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 5897.13346763, "T": "2017-12-04T08:05:00", "BV": 0.43955144}, {"O": 7.451e-05, "H": 7.463e-05, "L": 7.415e-05, "C": 7.416e-05, "V": 24534.84123319, "T": "2017-12-04T08:10:00", "BV": 1.82522069}, {"O": 7.416e-05, "H": 7.416e-05, "L": 7.402e-05, "C": 7.402e-05, "V": 678.70022574, "T": "2017-12-04T08:15:00", "BV": 0.05026827}, {"O": 7.402e-05, "H": 7.461e-05, "L": 7.397e-05, "C": 7.397e-05, "V": 6117.71711312, "T": "2017-12-04T08:20:00", "BV": 0.45268766}, {"O": 7.463e-05, "H": 7.508e-05, "L": 7.404e-05, "C": 7.404e-05, "V": 5830.79027334, "T": "2017-12-04T08:25:00", "BV": 0.4350883}, {"O": 7.408e-05, "H": 7.414e-05, "L": 7.399e-05, "C": 7.399e-05, "V": 7697.01841697, "T": "2017-12-04T08:30:00", "BV": 0.56963648}, {"O": 7.407e-05, "H": 7.417e-05, "L": 7.406e-05, "C": 7.417e-05, "V": 470.319776, "T": "2017-12-04T08:35:00", "BV": 0.03485858}, {"O": 7.43e-05, "H": 7.431e-05, "L": 7.43e-05, "C": 7.431e-05, "V": 267.02470611, "T": "2017-12-04T08:40:00", "BV": 0.01984093}, {"O": 7.469e-05, "H": 7.469e-05, "L": 7.433e-05, "C": 7.433e-05, "V": 809.20631209, "T": "2017-12-04T08:45:00", "BV": 0.06031419}, {"O": 7.434e-05, "H": 7.47e-05, "L": 7.434e-05, "C": 7.47e-05, "V": 9584.81710837, "T": "2017-12-04T08:50:00", "BV": 0.71587587}, {"O": 7.47e-05, "H": 7.5e-05, "L": 7.444e-05, "C": 7.444e-05, "V": 1663.84235717, "T": "2017-12-04T08:55:00", "BV": 0.12457242}, {"O": 7.497e-05, "H": 7.497e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 939.69745712, "T": "2017-12-04T09:00:00", "BV": 0.0704491}, {"O": 7.497e-05, "H": 7.497e-05, "L": 7.497e-05, "C": 7.497e-05, "V": 50.11969542, "T": "2017-12-04T09:05:00", "BV": 0.00375746}, {"O": 7.497e-05, "H": 7.502e-05, "L": 7.497e-05, "C": 7.5e-05, "V": 131.16073812, "T": "2017-12-04T09:10:00", "BV": 0.0098369}, {"O": 7.454e-05, "H": 7.454e-05, "L": 7.454e-05, "C": 7.454e-05, "V": 165.53855317, "T": "2017-12-04T09:15:00", "BV": 0.01233923}, {"O": 7.454e-05, "H": 7.454e-05, "L": 7.432e-05, "C": 7.432e-05, "V": 3073.33752487, "T": "2017-12-04T09:20:00", "BV": 0.22865273}, {"O": 7.426e-05, "H": 7.509e-05, "L": 7.41e-05, "C": 7.509e-05, "V": 8578.36817918, "T": "2017-12-04T09:25:00", "BV": 0.64196189}, {"O": 7.504e-05, "H": 7.509e-05, "L": 7.442e-05, "C": 7.442e-05, "V": 5825.01065577, "T": "2017-12-04T09:30:00", "BV": 0.43603825}, {"O": 7.417e-05, "H": 7.449e-05, "L": 7.417e-05, "C": 7.449e-05, "V": 644.89363411, "T": "2017-12-04T09:35:00", "BV": 0.04795445}, {"O": 7.449e-05, "H": 7.493e-05, "L": 7.433e-05, "C": 7.492e-05, "V": 4505.38319508, "T": "2017-12-04T09:40:00", "BV": 0.33645065}, {"O": 7.496e-05, "H": 7.496e-05, "L": 7.417e-05, "C": 7.496e-05, "V": 6990.83544884, "T": "2017-12-04T09:45:00", "BV": 0.52240711}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 2909.4751566, "T": "2017-12-04T09:50:00", "BV": 0.21803748}, {"O": 7.43e-05, "H": 7.496e-05, "L": 7.424e-05, "C": 7.424e-05, "V": 17217.15563152, "T": "2017-12-04T09:55:00", "BV": 1.28023763}, {"O": 7.426e-05, "H": 7.496e-05, "L": 7.394e-05, "C": 7.496e-05, "V": 11792.58245396, "T": "2017-12-04T10:00:00", "BV": 0.8745607}, {"O": 7.467e-05, "H": 7.467e-05, "L": 7.467e-05, "C": 7.467e-05, "V": 108.74241823, "T": "2017-12-04T10:05:00", "BV": 0.00811979}, {"O": 7.474e-05, "H": 7.496e-05, "L": 7.456e-05, "C": 7.475e-05, "V": 2047.83282607, "T": "2017-12-04T10:10:00", "BV": 0.15309485}, {"O": 7.429e-05, "H": 7.496e-05, "L": 7.429e-05, "C": 7.438e-05, "V": 1060.96997892, "T": "2017-12-04T10:15:00", "BV": 0.07913001}, {"O": 7.436e-05, "H": 7.436e-05, "L": 7.436e-05, "C": 7.436e-05, "V": 114.2093663, "T": "2017-12-04T10:20:00", "BV": 0.0084926}, {"O": 7.39e-05, "H": 7.39e-05, "L": 7.382e-05, "C": 7.388e-05, "V": 1256.73216089, "T": "2017-12-04T10:25:00", "BV": 0.09283759}, {"O": 7.388e-05, "H": 7.436e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 14281.41559673, "T": "2017-12-04T10:30:00", "BV": 1.0525984}, {"O": 7.351e-05, "H": 7.429e-05, "L": 7.351e-05, "C": 7.358e-05, "V": 31584.0488179, "T": "2017-12-04T10:35:00", "BV": 2.34630918}, {"O": 7.353e-05, "H": 7.509e-05, "L": 7.34e-05, "C": 7.36e-05, "V": 32951.97683178, "T": "2017-12-04T10:40:00", "BV": 2.44602799}, {"O": 7.43e-05, "H": 7.43e-05, "L": 7.429e-05, "C": 7.43e-05, "V": 328.20943821, "T": "2017-12-04T10:45:00", "BV": 0.02438568}, {"O": 7.43e-05, "H": 7.453e-05, "L": 7.37e-05, "C": 7.447e-05, "V": 4187.19438908, "T": "2017-12-04T10:50:00", "BV": 0.31098454}, {"O": 7.453e-05, "H": 7.509e-05, "L": 7.392e-05, "C": 7.477e-05, "V": 12515.22375861, "T": "2017-12-04T10:55:00", "BV": 0.9347253}, {"O": 7.433e-05, "H": 7.433e-05, "L": 7.422e-05, "C": 7.425e-05, "V": 3747.76180734, "T": "2017-12-04T11:00:00", "BV": 0.27850236}, {"O": 7.43e-05, "H": 7.442e-05, "L": 7.43e-05, "C": 7.442e-05, "V": 1353.09123833, "T": "2017-12-04T11:05:00", "BV": 0.10057314}, {"O": 7.465e-05, "H": 7.523e-05, "L": 7.448e-05, "C": 7.448e-05, "V": 2938.15387835, "T": "2017-12-04T11:10:00", "BV": 0.22018149}, {"O": 7.493e-05, "H": 7.493e-05, "L": 7.451e-05, "C": 7.452e-05, "V": 2412.01529019, "T": "2017-12-04T11:15:00", "BV": 0.18024397}, {"O": 7.488e-05, "H": 7.5e-05, "L": 7.488e-05, "C": 7.495e-05, "V": 7023.18846231, "T": "2017-12-04T11:20:00", "BV": 0.52655516}, {"O": 7.49e-05, "H": 7.5e-05, "L": 7.49e-05, "C": 7.5e-05, "V": 5846.83794172, "T": "2017-12-04T11:25:00", "BV": 0.43826533}, {"O": 7.496e-05, "H": 7.526e-05, "L": 7.496e-05, "C": 7.526e-05, "V": 25220.95610763, "T": "2017-12-04T11:30:00", "BV": 1.89173193}, {"O": 7.481e-05, "H": 7.8e-05, "L": 7.481e-05, "C": 7.798e-05, "V": 81884.27824985, "T": "2017-12-04T11:35:00", "BV": 6.32833984}, {"O": 7.777e-05, "H": 8.245e-05, "L": 7.777e-05, "C": 8.245e-05, "V": 335465.92146563, "T": "2017-12-04T11:40:00", "BV": 26.93632128}, {"O": 8.245e-05, "H": 8.323e-05, "L": 7.839e-05, "C": 7.903e-05, "V": 115650.07185044, "T": "2017-12-04T11:45:00", "BV": 9.3685963}, {"O": 7.97e-05, "H": 8.065e-05, "L": 7.888e-05, "C": 7.916e-05, "V": 53780.53642281, "T": "2017-12-04T11:50:00", "BV": 4.28538713}, {"O": 7.916e-05, "H": 7.976e-05, "L": 7.801e-05, "C": 7.802e-05, "V": 48491.64256974, "T": "2017-12-04T11:55:00", "BV": 3.81950681}, {"O": 7.885e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.854e-05, "V": 13958.18952926, "T": "2017-12-04T12:00:00", "BV": 1.0978544}, {"O": 7.878e-05, "H": 7.926e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 16438.65138427, "T": "2017-12-04T12:05:00", "BV": 1.29772587}, {"O": 7.83e-05, "H": 8.06e-05, "L": 7.83e-05, "C": 7.856e-05, "V": 42020.49627965, "T": "2017-12-04T12:10:00", "BV": 3.33425203}, {"O": 7.887e-05, "H": 8.09e-05, "L": 7.873e-05, "C": 7.962e-05, "V": 44994.17919463, "T": "2017-12-04T12:15:00", "BV": 3.56810996}, {"O": 7.962e-05, "H": 7.964e-05, "L": 7.871e-05, "C": 7.872e-05, "V": 27717.23195492, "T": "2017-12-04T12:20:00", "BV": 2.18516419}, {"O": 7.872e-05, "H": 7.954e-05, "L": 7.854e-05, "C": 7.937e-05, "V": 5045.14465158, "T": "2017-12-04T12:25:00", "BV": 0.40006864}, {"O": 7.94e-05, "H": 7.94e-05, "L": 7.862e-05, "C": 7.862e-05, "V": 6850.9494298, "T": "2017-12-04T12:30:00", "BV": 0.53966157}, {"O": 7.864e-05, "H": 7.924e-05, "L": 7.851e-05, "C": 7.851e-05, "V": 17767.89222985, "T": "2017-12-04T12:35:00", "BV": 1.39538587}, {"O": 7.851e-05, "H": 7.9e-05, "L": 7.82e-05, "C": 7.9e-05, "V": 20736.46232507, "T": "2017-12-04T12:40:00", "BV": 1.62640783}, {"O": 7.887e-05, "H": 8.2e-05, "L": 7.82e-05, "C": 7.939e-05, "V": 34569.49814883, "T": "2017-12-04T12:45:00", "BV": 2.77186505}, {"O": 7.933e-05, "H": 7.94e-05, "L": 7.9e-05, "C": 7.939e-05, "V": 3695.73471125, "T": "2017-12-04T12:50:00", "BV": 0.29321167}, {"O": 7.937e-05, "H": 7.937e-05, "L": 7.885e-05, "C": 7.9e-05, "V": 7049.64389682, "T": "2017-12-04T12:55:00", "BV": 0.5575192}, {"O": 7.9e-05, "H": 8.095e-05, "L": 7.9e-05, "C": 8.041e-05, "V": 13337.94739976, "T": "2017-12-04T13:00:00", "BV": 1.06940877}, {"O": 8.066e-05, "H": 8.145e-05, "L": 7.94e-05, "C": 8.11e-05, "V": 21288.19271342, "T": "2017-12-04T13:05:00", "BV": 1.71468853}, {"O": 8.049e-05, "H": 8.125e-05, "L": 8.049e-05, "C": 8.124e-05, "V": 13877.13536967, "T": "2017-12-04T13:10:00", "BV": 1.12358093}, {"O": 8.027e-05, "H": 8.13e-05, "L": 7.941e-05, "C": 8.039e-05, "V": 28337.90729722, "T": "2017-12-04T13:15:00", "BV": 2.28309339}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8e-05, "C": 8e-05, "V": 6615.79097054, "T": "2017-12-04T13:20:00", "BV": 0.52956356}, {"O": 8e-05, "H": 8.005e-05, "L": 7.888e-05, "C": 7.939e-05, "V": 3569.41217082, "T": "2017-12-04T13:25:00", "BV": 0.28478093}, {"O": 7.939e-05, "H": 7.977e-05, "L": 7.764e-05, "C": 7.957e-05, "V": 23531.91965648, "T": "2017-12-04T13:30:00", "BV": 1.85157173}, {"O": 7.946e-05, "H": 7.961e-05, "L": 7.844e-05, "C": 7.891e-05, "V": 15229.35545357, "T": "2017-12-04T13:35:00", "BV": 1.20666529}, {"O": 7.891e-05, "H": 8.061e-05, "L": 7.891e-05, "C": 8.061e-05, "V": 30408.56887225, "T": "2017-12-04T13:40:00", "BV": 2.42998418}, {"O": 8.071e-05, "H": 8.174e-05, "L": 8.062e-05, "C": 8.174e-05, "V": 32809.97361936, "T": "2017-12-04T13:45:00", "BV": 2.66285715}, {"O": 8.099e-05, "H": 8.174e-05, "L": 8.099e-05, "C": 8.101e-05, "V": 16734.3296095, "T": "2017-12-04T13:50:00", "BV": 1.35806937}, {"O": 8.09e-05, "H": 8.09e-05, "L": 8e-05, "C": 8.05e-05, "V": 17637.05407295, "T": "2017-12-04T13:55:00", "BV": 1.42127417}, {"O": 8.06e-05, "H": 8.101e-05, "L": 8e-05, "C": 8.074e-05, "V": 20198.90270076, "T": "2017-12-04T14:00:00", "BV": 1.62413664}, {"O": 8.101e-05, "H": 8.169e-05, "L": 8.037e-05, "C": 8.15e-05, "V": 26890.30690518, "T": "2017-12-04T14:05:00", "BV": 2.18658337}, {"O": 8.167e-05, "H": 8.8e-05, "L": 8.15e-05, "C": 8.679e-05, "V": 419300.55033324, "T": "2017-12-04T14:10:00", "BV": 35.85195679}, {"O": 8.678e-05, "H": 8.9e-05, "L": 8.216e-05, "C": 8.35e-05, "V": 163153.63942615, "T": "2017-12-04T14:15:00", "BV": 13.7931568}, {"O": 8.371e-05, "H": 8.51e-05, "L": 8.236e-05, "C": 8.447e-05, "V": 52158.71868313, "T": "2017-12-04T14:20:00", "BV": 4.36672073}, {"O": 8.403e-05, "H": 8.439e-05, "L": 8.273e-05, "C": 8.3e-05, "V": 20159.12866309, "T": "2017-12-04T14:25:00", "BV": 1.68550161}, {"O": 8.313e-05, "H": 8.449e-05, "L": 8.216e-05, "C": 8.378e-05, "V": 44359.58695211, "T": "2017-12-04T14:30:00", "BV": 3.69778024}, {"O": 8.4e-05, "H": 8.477e-05, "L": 8.3e-05, "C": 8.455e-05, "V": 20920.84212698, "T": "2017-12-04T14:35:00", "BV": 1.75948902}, {"O": 8.481e-05, "H": 8.563e-05, "L": 8.392e-05, "C": 8.392e-05, "V": 47854.53336128, "T": "2017-12-04T14:40:00", "BV": 4.06691174}, {"O": 8.36e-05, "H": 8.508e-05, "L": 8.36e-05, "C": 8.467e-05, "V": 12531.06695262, "T": "2017-12-04T14:45:00", "BV": 1.05566275}, {"O": 8.467e-05, "H": 8.52e-05, "L": 8.325e-05, "C": 8.507e-05, "V": 28754.46640185, "T": "2017-12-04T14:50:00", "BV": 2.41720071}, {"O": 8.551e-05, "H": 8.8e-05, "L": 8.551e-05, "C": 8.755e-05, "V": 116539.14837836, "T": "2017-12-04T14:55:00", "BV": 10.14570602}, {"O": 8.706e-05, "H": 9.05e-05, "L": 8.704e-05, "C": 9.05e-05, "V": 226809.9819651, "T": "2017-12-04T15:00:00", "BV": 20.23262099}, {"O": 9.05e-05, "H": 9.373e-05, "L": 8.705e-05, "C": 9.366e-05, "V": 350214.49127234, "T": "2017-12-04T15:05:00", "BV": 31.85821343}, {"O": 9.373e-05, "H": 0.000101, "L": 9.373e-05, "C": 0.00010097, "V": 690344.89614046, "T": "2017-12-04T15:10:00", "BV": 67.70765001}, {"O": 0.00010097, "H": 0.000101, "L": 9.469e-05, "C": 9.469e-05, "V": 316300.26966907, "T": "2017-12-04T15:15:00", "BV": 30.7077661}, {"O": 9.469e-05, "H": 0.00010325, "L": 9.469e-05, "C": 0.00010325, "V": 359026.83646241, "T": "2017-12-04T15:20:00", "BV": 35.65794716}, {"O": 0.0001032, "H": 0.00011352, "L": 0.00010294, "C": 0.00011197, "V": 908506.58682074, "T": "2017-12-04T15:25:00", "BV": 99.21590087}, {"O": 0.00011065, "H": 0.0001184, "L": 0.00010424, "C": 0.00010666, "V": 1197755.08021741, "T": "2017-12-04T15:30:00", "BV": 134.75980508}, {"O": 0.00010666, "H": 0.00010711, "L": 0.00010258, "C": 0.00010612, "V": 319709.48511771, "T": "2017-12-04T15:35:00", "BV": 33.66901874}, {"O": 0.00010667, "H": 0.00010688, "L": 9.894e-05, "C": 9.928e-05, "V": 519100.52364154, "T": "2017-12-04T15:40:00", "BV": 52.90281385}, {"O": 0.00010001, "H": 0.000101, "L": 9.771e-05, "C": 9.806e-05, "V": 305957.80832722, "T": "2017-12-04T15:45:00", "BV": 30.44100717}, {"O": 9.806e-05, "H": 9.9e-05, "L": 9.613e-05, "C": 9.861e-05, "V": 199030.58966049, "T": "2017-12-04T15:50:00", "BV": 19.48083795}, {"O": 9.861e-05, "H": 0.00010046, "L": 9.65e-05, "C": 9.65e-05, "V": 185537.993786, "T": "2017-12-04T15:55:00", "BV": 18.31623903}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.417e-05, "C": 9.485e-05, "V": 237489.03116885, "T": "2017-12-04T16:00:00", "BV": 22.67070663}, {"O": 9.485e-05, "H": 9.624e-05, "L": 9.4e-05, "C": 9.6e-05, "V": 101133.21233688, "T": "2017-12-04T16:05:00", "BV": 9.63282329}, {"O": 9.601e-05, "H": 9.659e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 150306.13285144, "T": "2017-12-04T16:10:00", "BV": 14.26994207}, {"O": 9.417e-05, "H": 9.426e-05, "L": 9.167e-05, "C": 9.249e-05, "V": 112477.03370827, "T": "2017-12-04T16:15:00", "BV": 10.45004198}, {"O": 9.221e-05, "H": 9.267e-05, "L": 9.1e-05, "C": 9.207e-05, "V": 86235.13649886, "T": "2017-12-04T16:20:00", "BV": 7.91381696}, {"O": 9.263e-05, "H": 9.298e-05, "L": 9.1e-05, "C": 9.298e-05, "V": 119297.34243269, "T": "2017-12-04T16:25:00", "BV": 10.96347316}, {"O": 9.298e-05, "H": 9.75e-05, "L": 9.297e-05, "C": 9.65e-05, "V": 398111.73326188, "T": "2017-12-04T16:30:00", "BV": 37.84368283}, {"O": 9.545e-05, "H": 9.67e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 89329.17514591, "T": "2017-12-04T16:35:00", "BV": 8.49054819}, {"O": 9.35e-05, "H": 9.45e-05, "L": 9.256e-05, "C": 9.3e-05, "V": 54597.41825172, "T": "2017-12-04T16:40:00", "BV": 5.10131233}, {"O": 9.256e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.241e-05, "V": 68630.1208102, "T": "2017-12-04T16:45:00", "BV": 6.34802883}, {"O": 9.241e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.242e-05, "V": 37439.95829754, "T": "2017-12-04T16:50:00", "BV": 3.4622921}, {"O": 9.24e-05, "H": 9.283e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 52749.34173531, "T": "2017-12-04T16:55:00", "BV": 4.83370925}, {"O": 9.05e-05, "H": 9.195e-05, "L": 9.03e-05, "C": 9.11e-05, "V": 83332.44241243, "T": "2017-12-04T17:00:00", "BV": 7.57727285}, {"O": 9.166e-05, "H": 9.166e-05, "L": 8.93e-05, "C": 9e-05, "V": 76711.96808484, "T": "2017-12-04T17:05:00", "BV": 6.92836291}, {"O": 8.999e-05, "H": 9.099e-05, "L": 8.8e-05, "C": 9.099e-05, "V": 138354.97769004, "T": "2017-12-04T17:10:00", "BV": 12.27501075}, {"O": 8.944e-05, "H": 9.177e-05, "L": 8.901e-05, "C": 9.051e-05, "V": 64836.82786492, "T": "2017-12-04T17:15:00", "BV": 5.89320418}, {"O": 9.051e-05, "H": 9.156e-05, "L": 8.863e-05, "C": 9.02e-05, "V": 104318.37544355, "T": "2017-12-04T17:20:00", "BV": 9.36876231}, {"O": 9.02e-05, "H": 9.052e-05, "L": 8.867e-05, "C": 8.9e-05, "V": 18916.84290863, "T": "2017-12-04T17:25:00", "BV": 1.69087534}, {"O": 8.867e-05, "H": 8.993e-05, "L": 8.866e-05, "C": 8.952e-05, "V": 32686.57724467, "T": "2017-12-04T17:30:00", "BV": 2.91262924}, {"O": 8.952e-05, "H": 8.987e-05, "L": 8.952e-05, "C": 8.972e-05, "V": 8098.29316391, "T": "2017-12-04T17:35:00", "BV": 0.72648914}, {"O": 8.976e-05, "H": 9.086e-05, "L": 8.972e-05, "C": 9.057e-05, "V": 25116.61703254, "T": "2017-12-04T17:40:00", "BV": 2.26591411}, {"O": 9.086e-05, "H": 9.23e-05, "L": 9.068e-05, "C": 9.15e-05, "V": 25596.22748788, "T": "2017-12-04T17:45:00", "BV": 2.34443671}, {"O": 9.15e-05, "H": 9.347e-05, "L": 9.09e-05, "C": 9.285e-05, "V": 39615.44002607, "T": "2017-12-04T17:50:00", "BV": 3.65752933}, {"O": 9.231e-05, "H": 9.3e-05, "L": 9.105e-05, "C": 9.219e-05, "V": 59671.1466285, "T": "2017-12-04T17:55:00", "BV": 5.48504014}, {"O": 9.219e-05, "H": 9.288e-05, "L": 9.116e-05, "C": 9.155e-05, "V": 58216.31906537, "T": "2017-12-04T18:00:00", "BV": 5.3617952}, {"O": 9.158e-05, "H": 9.234e-05, "L": 9.15e-05, "C": 9.207e-05, "V": 4511.05903194, "T": "2017-12-04T18:05:00", "BV": 0.41440415}, {"O": 9.151e-05, "H": 9.206e-05, "L": 9.075e-05, "C": 9.077e-05, "V": 16885.37179749, "T": "2017-12-04T18:10:00", "BV": 1.53790951}, {"O": 9.099e-05, "H": 9.099e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 10456.56759785, "T": "2017-12-04T18:15:00", "BV": 0.94690607}, {"O": 8.987e-05, "H": 8.989e-05, "L": 8.861e-05, "C": 8.987e-05, "V": 30861.87001766, "T": "2017-12-04T18:20:00", "BV": 2.75412582}, {"O": 8.88e-05, "H": 9.077e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 13811.69526227, "T": "2017-12-04T18:25:00", "BV": 1.23546619}, {"O": 8.987e-05, "H": 8.987e-05, "L": 8.725e-05, "C": 8.808e-05, "V": 40244.22946355, "T": "2017-12-04T18:30:00", "BV": 3.54272493}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.779e-05, "C": 8.847e-05, "V": 14696.38525688, "T": "2017-12-04T18:35:00", "BV": 1.29713338}, {"O": 8.846e-05, "H": 8.848e-05, "L": 8.7e-05, "C": 8.844e-05, "V": 43547.26250644, "T": "2017-12-04T18:40:00", "BV": 3.82679876}, {"O": 8.844e-05, "H": 9.013e-05, "L": 8.764e-05, "C": 8.987e-05, "V": 21418.34019425, "T": "2017-12-04T18:45:00", "BV": 1.90899596}, {"O": 8.986e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 8090.15571919, "T": "2017-12-04T18:50:00", "BV": 0.72487187}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5665.53459683, "T": "2017-12-04T18:55:00", "BV": 0.503936}, {"O": 8.844e-05, "H": 8.971e-05, "L": 8.844e-05, "C": 8.961e-05, "V": 6142.12079529, "T": "2017-12-04T19:00:00", "BV": 0.54598931}, {"O": 8.853e-05, "H": 8.961e-05, "L": 8.829e-05, "C": 8.948e-05, "V": 12855.69385324, "T": "2017-12-04T19:05:00", "BV": 1.14945466}, {"O": 8.948e-05, "H": 8.948e-05, "L": 8.867e-05, "C": 8.939e-05, "V": 7958.92279174, "T": "2017-12-04T19:10:00", "BV": 0.70906843}, {"O": 8.939e-05, "H": 9e-05, "L": 8.939e-05, "C": 9e-05, "V": 3873.42756381, "T": "2017-12-04T19:15:00", "BV": 0.34749852}, {"O": 9e-05, "H": 9.188e-05, "L": 9e-05, "C": 9e-05, "V": 16058.46194281, "T": "2017-12-04T19:20:00", "BV": 1.45643568}, {"O": 9.072e-05, "H": 9.136e-05, "L": 8.966e-05, "C": 9.022e-05, "V": 18217.67676802, "T": "2017-12-04T19:25:00", "BV": 1.6535479}, {"O": 9.1e-05, "H": 9.17e-05, "L": 9.023e-05, "C": 9.072e-05, "V": 7269.03054478, "T": "2017-12-04T19:30:00", "BV": 0.66208862}, {"O": 9.071e-05, "H": 9.168e-05, "L": 8.956e-05, "C": 9.11e-05, "V": 10988.73630295, "T": "2017-12-04T19:35:00", "BV": 0.99655758}, {"O": 9.092e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.009e-05, "V": 5792.00883005, "T": "2017-12-04T19:40:00", "BV": 0.52411456}, {"O": 9.009e-05, "H": 9.105e-05, "L": 9.009e-05, "C": 9.105e-05, "V": 1633.78496466, "T": "2017-12-04T19:45:00", "BV": 0.14777309}, {"O": 9.05e-05, "H": 9.105e-05, "L": 9.01e-05, "C": 9.102e-05, "V": 6438.22841123, "T": "2017-12-04T19:50:00", "BV": 0.5841387}, {"O": 9.061e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.062e-05, "V": 4845.27708479, "T": "2017-12-04T19:55:00", "BV": 0.44033281}, {"O": 9.099e-05, "H": 9.106e-05, "L": 9.04e-05, "C": 9.077e-05, "V": 23696.72296176, "T": "2017-12-04T20:00:00", "BV": 2.15661643}, {"O": 9.077e-05, "H": 9.103e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 2402.39757967, "T": "2017-12-04T20:05:00", "BV": 0.21809298}, {"O": 9.05e-05, "H": 9.05e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 10470.79212136, "T": "2017-12-04T20:10:00", "BV": 0.94379896}, {"O": 9.01e-05, "H": 9.01e-05, "L": 8.927e-05, "C": 8.956e-05, "V": 11136.93670276, "T": "2017-12-04T20:15:00", "BV": 0.99972638}, {"O": 8.956e-05, "H": 9e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 14933.82612085, "T": "2017-12-04T20:20:00", "BV": 1.33707723}, {"O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 16121.28706942, "T": "2017-12-04T20:25:00", "BV": 1.44869313}, {"O": 8.909e-05, "H": 9e-05, "L": 8.9e-05, "C": 8.991e-05, "V": 8431.17806275, "T": "2017-12-04T20:30:00", "BV": 0.75215752}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.892e-05, "C": 8.948e-05, "V": 5606.45622947, "T": "2017-12-04T20:35:00", "BV": 0.49985612}, {"O": 8.948e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.909e-05, "V": 14882.52386668, "T": "2017-12-04T20:40:00", "BV": 1.32593175}, {"O": 8.868e-05, "H": 8.918e-05, "L": 8.853e-05, "C": 8.912e-05, "V": 3500.96696726, "T": "2017-12-04T20:45:00", "BV": 0.31022876}, {"O": 8.911e-05, "H": 8.978e-05, "L": 8.853e-05, "C": 8.948e-05, "V": 14032.41697411, "T": "2017-12-04T20:50:00", "BV": 1.25044419}, {"O": 8.862e-05, "H": 8.947e-05, "L": 8.853e-05, "C": 8.859e-05, "V": 4373.3807738, "T": "2017-12-04T20:55:00", "BV": 0.38825128}, {"O": 8.936e-05, "H": 9e-05, "L": 8.861e-05, "C": 8.904e-05, "V": 16629.1466131, "T": "2017-12-04T21:00:00", "BV": 1.48930745}, {"O": 8.905e-05, "H": 8.996e-05, "L": 8.896e-05, "C": 8.996e-05, "V": 3886.7139638, "T": "2017-12-04T21:05:00", "BV": 0.34832518}, {"O": 8.996e-05, "H": 9.099e-05, "L": 8.974e-05, "C": 9.095e-05, "V": 130048.34407201, "T": "2017-12-04T21:10:00", "BV": 11.71068183}, {"O": 9.023e-05, "H": 9.2e-05, "L": 9.023e-05, "C": 9.195e-05, "V": 27373.13913366, "T": "2017-12-04T21:15:00", "BV": 2.49876874}, {"O": 9.195e-05, "H": 9.197e-05, "L": 9.009e-05, "C": 9.163e-05, "V": 16637.74657551, "T": "2017-12-04T21:20:00", "BV": 1.51967116}, {"O": 9.165e-05, "H": 9.2e-05, "L": 9.001e-05, "C": 9.002e-05, "V": 37424.36418496, "T": "2017-12-04T21:25:00", "BV": 3.42375662}, {"O": 9.01e-05, "H": 9.103e-05, "L": 9.001e-05, "C": 9.1e-05, "V": 12831.83051912, "T": "2017-12-04T21:30:00", "BV": 1.16504853}, {"O": 9.1e-05, "H": 9.19e-05, "L": 9.1e-05, "C": 9.101e-05, "V": 17818.25181062, "T": "2017-12-04T21:35:00", "BV": 1.62480382}, {"O": 9.101e-05, "H": 9.181e-05, "L": 9.01e-05, "C": 9.052e-05, "V": 52669.3471069, "T": "2017-12-04T21:40:00", "BV": 4.81238787}, {"O": 9.063e-05, "H": 9.16e-05, "L": 9.063e-05, "C": 9.142e-05, "V": 12820.77001208, "T": "2017-12-04T21:45:00", "BV": 1.16983067}, {"O": 9.142e-05, "H": 9.244e-05, "L": 9.09e-05, "C": 9.115e-05, "V": 49679.67482395, "T": "2017-12-04T21:50:00", "BV": 4.57072715}, {"O": 9.15e-05, "H": 9.415e-05, "L": 9.15e-05, "C": 9.271e-05, "V": 54391.04824176, "T": "2017-12-04T21:55:00", "BV": 5.07276625}, {"O": 9.309e-05, "H": 9.419e-05, "L": 9.2e-05, "C": 9.394e-05, "V": 42896.71401949, "T": "2017-12-04T22:00:00", "BV": 4.00864975}, {"O": 9.394e-05, "H": 9.499e-05, "L": 9.231e-05, "C": 9.44e-05, "V": 34181.79880972, "T": "2017-12-04T22:05:00", "BV": 3.21788548}, {"O": 9.471e-05, "H": 9.475e-05, "L": 9.402e-05, "C": 9.403e-05, "V": 19449.57313284, "T": "2017-12-04T22:10:00", "BV": 1.83544864}, {"O": 9.402e-05, "H": 9.402e-05, "L": 9.301e-05, "C": 9.313e-05, "V": 20011.94496768, "T": "2017-12-04T22:15:00", "BV": 1.86841212}, {"O": 9.379e-05, "H": 9.395e-05, "L": 9.3e-05, "C": 9.394e-05, "V": 22167.12465898, "T": "2017-12-04T22:20:00", "BV": 2.06982826}, {"O": 9.307e-05, "H": 9.547e-05, "L": 9.307e-05, "C": 9.547e-05, "V": 40332.64220815, "T": "2017-12-04T22:25:00", "BV": 3.81176722}, {"O": 9.547e-05, "H": 9.745e-05, "L": 9.396e-05, "C": 9.688e-05, "V": 58706.737779, "T": "2017-12-04T22:30:00", "BV": 5.66491983}, {"O": 9.688e-05, "H": 9.856e-05, "L": 9.473e-05, "C": 9.815e-05, "V": 108042.60344134, "T": "2017-12-04T22:35:00", "BV": 10.51995247}, {"O": 9.815e-05, "H": 9.856e-05, "L": 9.605e-05, "C": 9.778e-05, "V": 35432.9695885, "T": "2017-12-04T22:40:00", "BV": 3.47348228}, {"O": 9.623e-05, "H": 9.85e-05, "L": 9.623e-05, "C": 9.772e-05, "V": 10905.88053554, "T": "2017-12-04T22:45:00", "BV": 1.06849412}, {"O": 9.731e-05, "H": 9.772e-05, "L": 9.54e-05, "C": 9.599e-05, "V": 19973.84878466, "T": "2017-12-04T22:50:00", "BV": 1.92966584}, {"O": 9.599e-05, "H": 9.679e-05, "L": 9.5e-05, "C": 9.507e-05, "V": 11598.56512188, "T": "2017-12-04T22:55:00", "BV": 1.106537}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.437e-05, "C": 9.497e-05, "V": 13886.09865604, "T": "2017-12-04T23:00:00", "BV": 1.31862424}, {"O": 9.497e-05, "H": 9.576e-05, "L": 9.44e-05, "C": 9.508e-05, "V": 17472.83581914, "T": "2017-12-04T23:05:00", "BV": 1.66231852}, {"O": 9.437e-05, "H": 9.609e-05, "L": 9.43e-05, "C": 9.566e-05, "V": 31702.94645005, "T": "2017-12-04T23:10:00", "BV": 3.00852607}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.441e-05, "C": 9.441e-05, "V": 9373.68742312, "T": "2017-12-04T23:15:00", "BV": 0.8937228}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.394e-05, "V": 14606.29068971, "T": "2017-12-04T23:20:00", "BV": 1.37244932}, {"O": 9.363e-05, "H": 9.394e-05, "L": 9.279e-05, "C": 9.394e-05, "V": 9292.66967048, "T": "2017-12-04T23:25:00", "BV": 0.86617787}, {"O": 9.393e-05, "H": 9.491e-05, "L": 9.281e-05, "C": 9.414e-05, "V": 40866.974482, "T": "2017-12-04T23:30:00", "BV": 3.8287089}, {"O": 9.433e-05, "H": 9.572e-05, "L": 9.328e-05, "C": 9.536e-05, "V": 21183.73805888, "T": "2017-12-04T23:35:00", "BV": 2.01926784}, {"O": 9.511e-05, "H": 9.54e-05, "L": 9.493e-05, "C": 9.493e-05, "V": 9323.27556583, "T": "2017-12-04T23:40:00", "BV": 0.88699596}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.352e-05, "C": 9.399e-05, "V": 4614.06145835, "T": "2017-12-04T23:45:00", "BV": 0.43584552}, {"O": 9.399e-05, "H": 9.399e-05, "L": 9.177e-05, "C": 9.338e-05, "V": 27302.47155782, "T": "2017-12-04T23:50:00", "BV": 2.53895323}, {"O": 9.338e-05, "H": 9.35e-05, "L": 9.023e-05, "C": 9.047e-05, "V": 34460.22787281, "T": "2017-12-04T23:55:00", "BV": 3.15704528}, {"O": 9.164e-05, "H": 0.0001089, "L": 9.052e-05, "C": 0.00010329, "V": 1018120.04224311, "T": "2017-12-05T00:00:00", "BV": 105.92286507}, {"O": 0.00010329, "H": 0.00010589, "L": 9.82e-05, "C": 0.0001038, "V": 285017.63910988, "T": "2017-12-05T00:05:00", "BV": 28.93491135}, {"O": 0.0001038, "H": 0.00010492, "L": 9.9e-05, "C": 0.0001001, "V": 58933.56155335, "T": "2017-12-05T00:10:00", "BV": 5.96437157}, {"O": 0.00010231, "H": 0.00010231, "L": 0.00010009, "C": 0.0001019, "V": 21827.59848253, "T": "2017-12-05T00:15:00", "BV": 2.22263566}, {"O": 0.00010191, "H": 0.00010444, "L": 9.993e-05, "C": 0.00010333, "V": 41367.88949865, "T": "2017-12-05T00:20:00", "BV": 4.24574735}, {"O": 0.00010333, "H": 0.00010426, "L": 0.00010114, "C": 0.000103, "V": 58252.30731372, "T": "2017-12-05T00:25:00", "BV": 6.00365749}, {"O": 0.00010301, "H": 0.0001033, "L": 0.00010199, "C": 0.00010199, "V": 26806.64154666, "T": "2017-12-05T00:30:00", "BV": 2.75352363}, {"O": 0.00010199, "H": 0.000103, "L": 0.00010047, "C": 0.000103, "V": 16617.184137, "T": "2017-12-05T00:35:00", "BV": 1.69401682}, {"O": 0.00010341, "H": 0.00010364, "L": 0.0001017, "C": 0.0001017, "V": 18880.48273165, "T": "2017-12-05T00:40:00", "BV": 1.94515282}, {"O": 0.0001017, "H": 0.00010364, "L": 0.0001003, "C": 0.00010211, "V": 32275.39898993, "T": "2017-12-05T00:45:00", "BV": 3.29160542}, {"O": 0.00010211, "H": 0.00010422, "L": 0.00010052, "C": 0.00010227, "V": 43574.8553348, "T": "2017-12-05T00:50:00", "BV": 4.47778553}, {"O": 0.00010227, "H": 0.00010229, "L": 0.00010042, "C": 0.00010094, "V": 42764.38667542, "T": "2017-12-05T00:55:00", "BV": 4.32819286}, {"O": 0.00010197, "H": 0.00010459, "L": 0.00010193, "C": 0.000103, "V": 52507.88477948, "T": "2017-12-05T01:00:00", "BV": 5.41354596}, {"O": 0.00010416, "H": 0.00010422, "L": 0.00010074, "C": 0.00010298, "V": 33962.48978709, "T": "2017-12-05T01:05:00", "BV": 3.50035862}, {"O": 0.00010298, "H": 0.00010368, "L": 0.00010208, "C": 0.00010299, "V": 21148.42035151, "T": "2017-12-05T01:10:00", "BV": 2.18179233}, {"O": 0.00010259, "H": 0.00010259, "L": 9.95e-05, "C": 0.00010062, "V": 70285.37061836, "T": "2017-12-05T01:15:00", "BV": 7.09194022}, {"O": 0.00010102, "H": 0.00010102, "L": 9.595e-05, "C": 9.919e-05, "V": 85480.91045594, "T": "2017-12-05T01:20:00", "BV": 8.46030862}, {"O": 9.916e-05, "H": 0.0001, "L": 9.898e-05, "C": 9.901e-05, "V": 37799.32392873, "T": "2017-12-05T01:25:00", "BV": 3.74495422}, {"O": 9.899e-05, "H": 9.901e-05, "L": 9.589e-05, "C": 9.799e-05, "V": 50896.41916286, "T": "2017-12-05T01:30:00", "BV": 4.95795033}, {"O": 9.799e-05, "H": 9.834e-05, "L": 9.589e-05, "C": 9.687e-05, "V": 33489.84540863, "T": "2017-12-05T01:35:00", "BV": 3.23605893}, {"O": 9.642e-05, "H": 9.687e-05, "L": 9.55e-05, "C": 9.601e-05, "V": 21119.48173248, "T": "2017-12-05T01:40:00", "BV": 2.03106674}, {"O": 9.638e-05, "H": 9.778e-05, "L": 9.603e-05, "C": 9.777e-05, "V": 29172.94334732, "T": "2017-12-05T01:45:00", "BV": 2.82382848}, {"O": 9.666e-05, "H": 0.0001, "L": 9.666e-05, "C": 9.906e-05, "V": 52174.53321239, "T": "2017-12-05T01:50:00", "BV": 5.15670629}, {"O": 9.907e-05, "H": 0.0001, "L": 9.64e-05, "C": 9.89e-05, "V": 26249.78132878, "T": "2017-12-05T01:55:00", "BV": 2.57606095}, {"O": 9.854e-05, "H": 9.994e-05, "L": 9.755e-05, "C": 9.759e-05, "V": 16514.80191562, "T": "2017-12-05T02:00:00", "BV": 1.63448537}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.773e-05, "C": 9.886e-05, "V": 7148.13115407, "T": "2017-12-05T02:05:00", "BV": 0.70457391}, {"O": 9.832e-05, "H": 9.92e-05, "L": 9.743e-05, "C": 9.75e-05, "V": 16002.19575097, "T": "2017-12-05T02:10:00", "BV": 1.57519454}, {"O": 9.751e-05, "H": 9.899e-05, "L": 9.433e-05, "C": 9.566e-05, "V": 71797.12675322, "T": "2017-12-05T02:15:00", "BV": 6.89845866}, {"O": 9.587e-05, "H": 9.698e-05, "L": 9.433e-05, "C": 9.597e-05, "V": 58924.45521581, "T": "2017-12-05T02:20:00", "BV": 5.61743921}, {"O": 9.597e-05, "H": 9.661e-05, "L": 9.485e-05, "C": 9.661e-05, "V": 20839.64845109, "T": "2017-12-05T02:25:00", "BV": 1.99377047}, {"O": 9.661e-05, "H": 9.711e-05, "L": 9.519e-05, "C": 9.599e-05, "V": 32203.69207028, "T": "2017-12-05T02:30:00", "BV": 3.10910949}, {"O": 9.548e-05, "H": 9.663e-05, "L": 9.548e-05, "C": 9.615e-05, "V": 8590.19515537, "T": "2017-12-05T02:35:00", "BV": 0.82347079}, {"O": 9.55e-05, "H": 9.614e-05, "L": 9.511e-05, "C": 9.543e-05, "V": 24540.46025199, "T": "2017-12-05T02:40:00", "BV": 2.34536985}, {"O": 9.543e-05, "H": 9.614e-05, "L": 9.543e-05, "C": 9.613e-05, "V": 17868.16579295, "T": "2017-12-05T02:45:00", "BV": 1.71111011}, {"O": 9.545e-05, "H": 9.614e-05, "L": 9.543e-05, "C": 9.614e-05, "V": 16853.6540482, "T": "2017-12-05T02:50:00", "BV": 1.61391823}, {"O": 9.6e-05, "H": 9.613e-05, "L": 9.554e-05, "C": 9.554e-05, "V": 13666.78267767, "T": "2017-12-05T02:55:00", "BV": 1.30809452}, {"O": 9.554e-05, "H": 9.656e-05, "L": 9.543e-05, "C": 9.543e-05, "V": 11725.00459738, "T": "2017-12-05T03:00:00", "BV": 1.12337912}, {"O": 9.6e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.543e-05, "V": 15550.69986249, "T": "2017-12-05T03:05:00", "BV": 1.4915913}, {"O": 9.543e-05, "H": 9.65e-05, "L": 9.543e-05, "C": 9.65e-05, "V": 7444.83919709, "T": "2017-12-05T03:10:00", "BV": 0.71373515}, {"O": 9.61e-05, "H": 9.692e-05, "L": 9.61e-05, "C": 9.615e-05, "V": 17319.28461156, "T": "2017-12-05T03:15:00", "BV": 1.66984643}, {"O": 9.699e-05, "H": 9.7e-05, "L": 9.615e-05, "C": 9.675e-05, "V": 2914.38745625, "T": "2017-12-05T03:20:00", "BV": 0.28181454}, {"O": 9.675e-05, "H": 9.675e-05, "L": 9.61e-05, "C": 9.652e-05, "V": 6815.75068895, "T": "2017-12-05T03:25:00", "BV": 0.65726971}, {"O": 9.652e-05, "H": 9.7e-05, "L": 9.652e-05, "C": 9.7e-05, "V": 9185.55255063, "T": "2017-12-05T03:30:00", "BV": 0.88740469}, {"O": 9.7e-05, "H": 9.704e-05, "L": 9.654e-05, "C": 9.664e-05, "V": 4708.08771956, "T": "2017-12-05T03:35:00", "BV": 0.45628648}, {"O": 9.664e-05, "H": 9.7e-05, "L": 9.652e-05, "C": 9.654e-05, "V": 11389.14811403, "T": "2017-12-05T03:40:00", "BV": 1.10006105}, {"O": 9.643e-05, "H": 9.692e-05, "L": 9.629e-05, "C": 9.641e-05, "V": 4982.61351183, "T": "2017-12-05T03:45:00", "BV": 0.48052584}, {"O": 9.641e-05, "H": 9.699e-05, "L": 9.629e-05, "C": 9.629e-05, "V": 7756.54227018, "T": "2017-12-05T03:50:00", "BV": 0.74836537}, {"O": 9.63e-05, "H": 9.75e-05, "L": 9.629e-05, "C": 9.661e-05, "V": 47863.25016729, "T": "2017-12-05T03:55:00", "BV": 4.6358342}, {"O": 9.669e-05, "H": 9.797e-05, "L": 9.669e-05, "C": 9.687e-05, "V": 4361.54022088, "T": "2017-12-05T04:00:00", "BV": 0.42374829}, {"O": 9.717e-05, "H": 9.868e-05, "L": 9.717e-05, "C": 9.796e-05, "V": 18129.77960584, "T": "2017-12-05T04:05:00", "BV": 1.77679689}, {"O": 9.826e-05, "H": 9.86e-05, "L": 9.675e-05, "C": 9.749e-05, "V": 20822.37504641, "T": "2017-12-05T04:10:00", "BV": 2.03528837}, {"O": 9.753e-05, "H": 9.814e-05, "L": 9.662e-05, "C": 9.665e-05, "V": 7335.1820243, "T": "2017-12-05T04:15:00", "BV": 0.71588964}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.577e-05, "C": 9.649e-05, "V": 18607.94923091, "T": "2017-12-05T04:20:00", "BV": 1.795332}, {"O": 9.578e-05, "H": 9.699e-05, "L": 9.511e-05, "C": 9.698e-05, "V": 13901.38960089, "T": "2017-12-05T04:25:00", "BV": 1.33400792}, {"O": 9.628e-05, "H": 9.699e-05, "L": 9.568e-05, "C": 9.699e-05, "V": 22825.61266285, "T": "2017-12-05T04:30:00", "BV": 2.19738942}, {"O": 9.685e-05, "H": 9.687e-05, "L": 9.581e-05, "C": 9.594e-05, "V": 10793.93354651, "T": "2017-12-05T04:35:00", "BV": 1.04331683}, {"O": 9.6e-05, "H": 9.67e-05, "L": 9.6e-05, "C": 9.67e-05, "V": 6177.85963591, "T": "2017-12-05T04:40:00", "BV": 0.59715098}, {"O": 9.636e-05, "H": 9.7e-05, "L": 9.635e-05, "C": 9.64e-05, "V": 7287.67832472, "T": "2017-12-05T04:45:00", "BV": 0.70349631}, {"O": 9.64e-05, "H": 9.745e-05, "L": 9.612e-05, "C": 9.612e-05, "V": 13249.68845194, "T": "2017-12-05T04:50:00", "BV": 1.28437458}, {"O": 9.701e-05, "H": 9.75e-05, "L": 9.611e-05, "C": 9.644e-05, "V": 17543.09754299, "T": "2017-12-05T04:55:00", "BV": 1.69091334}, {"O": 9.644e-05, "H": 9.7e-05, "L": 9.592e-05, "C": 9.6e-05, "V": 21695.32343333, "T": "2017-12-05T05:00:00", "BV": 2.08923671}, {"O": 9.6e-05, "H": 9.69e-05, "L": 9.559e-05, "C": 9.649e-05, "V": 16123.13800146, "T": "2017-12-05T05:05:00", "BV": 1.55661941}, {"O": 9.649e-05, "H": 9.658e-05, "L": 9.519e-05, "C": 9.547e-05, "V": 10713.34750819, "T": "2017-12-05T05:10:00", "BV": 1.02852877}, {"O": 9.547e-05, "H": 9.6e-05, "L": 9.547e-05, "C": 9.6e-05, "V": 5111.09401185, "T": "2017-12-05T05:15:00", "BV": 0.48894766}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.501e-05, "C": 9.532e-05, "V": 22629.17621769, "T": "2017-12-05T05:20:00", "BV": 2.15482336}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 28911.8293387, "T": "2017-12-05T05:25:00", "BV": 2.74489035}, {"O": 9.449e-05, "H": 9.62e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 21214.2718226, "T": "2017-12-05T05:30:00", "BV": 2.00648548}, {"O": 9.414e-05, "H": 9.454e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10334.33376285, "T": "2017-12-05T05:35:00", "BV": 0.97199458}, {"O": 9.4e-05, "H": 9.587e-05, "L": 9.3e-05, "C": 9.305e-05, "V": 47488.16134551, "T": "2017-12-05T05:40:00", "BV": 4.4595032}, {"O": 9.456e-05, "H": 9.5e-05, "L": 9.338e-05, "C": 9.499e-05, "V": 16208.91176419, "T": "2017-12-05T05:45:00", "BV": 1.52693931}, {"O": 9.498e-05, "H": 9.5e-05, "L": 9.364e-05, "C": 9.38e-05, "V": 5458.29273703, "T": "2017-12-05T05:50:00", "BV": 0.51324447}, {"O": 9.383e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.475e-05, "V": 8495.65464964, "T": "2017-12-05T05:55:00", "BV": 0.80060363}, {"O": 9.475e-05, "H": 9.475e-05, "L": 9.397e-05, "C": 9.47e-05, "V": 15593.77779132, "T": "2017-12-05T06:00:00", "BV": 1.4666895}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.324e-05, "C": 9.397e-05, "V": 14649.99421687, "T": "2017-12-05T06:05:00", "BV": 1.37770867}, {"O": 9.397e-05, "H": 9.397e-05, "L": 9.326e-05, "C": 9.397e-05, "V": 7037.33870909, "T": "2017-12-05T06:10:00", "BV": 0.65980862}, {"O": 9.333e-05, "H": 9.4e-05, "L": 9.333e-05, "C": 9.4e-05, "V": 11114.14637572, "T": "2017-12-05T06:15:00", "BV": 1.0438106}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.351e-05, "C": 9.351e-05, "V": 2389.48803237, "T": "2017-12-05T06:20:00", "BV": 0.22428137}, {"O": 9.351e-05, "H": 9.486e-05, "L": 9.333e-05, "C": 9.48e-05, "V": 17998.91692145, "T": "2017-12-05T06:25:00", "BV": 1.69822341}, {"O": 9.451e-05, "H": 9.517e-05, "L": 9.434e-05, "C": 9.436e-05, "V": 16548.43726752, "T": "2017-12-05T06:30:00", "BV": 1.56726276}, {"O": 9.436e-05, "H": 9.562e-05, "L": 9.434e-05, "C": 9.519e-05, "V": 2725.22128462, "T": "2017-12-05T06:35:00", "BV": 0.25869224}, {"O": 9.439e-05, "H": 9.498e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 2564.0910994, "T": "2017-12-05T06:40:00", "BV": 0.24217287}, {"O": 9.4e-05, "H": 9.5e-05, "L": 9.333e-05, "C": 9.488e-05, "V": 8676.11950859, "T": "2017-12-05T06:45:00", "BV": 0.81442275}, {"O": 9.404e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.401e-05, "V": 979.40297163, "T": "2017-12-05T06:50:00", "BV": 0.09210725}, {"O": 9.365e-05, "H": 9.47e-05, "L": 9.345e-05, "C": 9.47e-05, "V": 4564.33181919, "T": "2017-12-05T06:55:00", "BV": 0.42807724}, {"O": 9.469e-05, "H": 9.469e-05, "L": 9.296e-05, "C": 9.399e-05, "V": 8820.96655687, "T": "2017-12-05T07:00:00", "BV": 0.82279517}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.329e-05, "C": 9.399e-05, "V": 24388.24917061, "T": "2017-12-05T07:05:00", "BV": 2.28325386}, {"O": 9.399e-05, "H": 9.47e-05, "L": 9.387e-05, "C": 9.441e-05, "V": 24691.4694052, "T": "2017-12-05T07:10:00", "BV": 2.32194772}, {"O": 9.47e-05, "H": 9.5e-05, "L": 9.38e-05, "C": 9.38e-05, "V": 6613.2337259, "T": "2017-12-05T07:15:00", "BV": 0.62437156}, {"O": 9.38e-05, "H": 9.465e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 3230.22053806, "T": "2017-12-05T07:20:00", "BV": 0.30305684}, {"O": 9.4e-05, "H": 9.464e-05, "L": 9.325e-05, "C": 9.347e-05, "V": 8987.30580019, "T": "2017-12-05T07:25:00", "BV": 0.84083534}, {"O": 9.348e-05, "H": 9.4e-05, "L": 9.322e-05, "C": 9.322e-05, "V": 6176.01975074, "T": "2017-12-05T07:30:00", "BV": 0.57648761}, {"O": 9.324e-05, "H": 9.324e-05, "L": 9.229e-05, "C": 9.322e-05, "V": 8820.61577398, "T": "2017-12-05T07:35:00", "BV": 0.81772183}, {"O": 9.322e-05, "H": 9.323e-05, "L": 9.134e-05, "C": 9.277e-05, "V": 17902.18883673, "T": "2017-12-05T07:40:00", "BV": 1.65189761}, {"O": 9.321e-05, "H": 9.321e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 7413.75697037, "T": "2017-12-05T07:45:00", "BV": 0.6881713}, {"O": 9.277e-05, "H": 9.321e-05, "L": 9.276e-05, "C": 9.299e-05, "V": 3125.2395603, "T": "2017-12-05T07:50:00", "BV": 0.29047417}, {"O": 9.293e-05, "H": 9.451e-05, "L": 9.253e-05, "C": 9.3e-05, "V": 7112.27504693, "T": "2017-12-05T07:55:00", "BV": 0.66228109}, {"O": 9.312e-05, "H": 9.345e-05, "L": 9.285e-05, "C": 9.296e-05, "V": 10043.41160932, "T": "2017-12-05T08:00:00", "BV": 0.93644955}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 3751.88516857, "T": "2017-12-05T08:05:00", "BV": 0.34822278}, {"O": 9.253e-05, "H": 9.271e-05, "L": 9.193e-05, "C": 9.22e-05, "V": 8061.72445669, "T": "2017-12-05T08:10:00", "BV": 0.74449051}, {"O": 9.22e-05, "H": 9.327e-05, "L": 9.208e-05, "C": 9.278e-05, "V": 20309.14117846, "T": "2017-12-05T08:15:00", "BV": 1.88086852}, {"O": 9.327e-05, "H": 9.327e-05, "L": 9.277e-05, "C": 9.277e-05, "V": 11542.66164802, "T": "2017-12-05T08:20:00", "BV": 1.07094942}, {"O": 9.277e-05, "H": 9.326e-05, "L": 9.2e-05, "C": 9.228e-05, "V": 10919.67449231, "T": "2017-12-05T08:25:00", "BV": 1.00912347}, {"O": 9.326e-05, "H": 9.326e-05, "L": 9.194e-05, "C": 9.231e-05, "V": 5244.19219128, "T": "2017-12-05T08:30:00", "BV": 0.48499384}, {"O": 9.202e-05, "H": 9.25e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4897.54822325, "T": "2017-12-05T08:35:00", "BV": 0.45186781}, {"O": 9.199e-05, "H": 9.199e-05, "L": 9.102e-05, "C": 9.172e-05, "V": 31776.1038984, "T": "2017-12-05T08:40:00", "BV": 2.89827325}, {"O": 9.145e-05, "H": 9.186e-05, "L": 9.102e-05, "C": 9.186e-05, "V": 8014.42527785, "T": "2017-12-05T08:45:00", "BV": 0.73042476}, {"O": 9.15e-05, "H": 9.3e-05, "L": 9.15e-05, "C": 9.26e-05, "V": 11719.43756434, "T": "2017-12-05T08:50:00", "BV": 1.07787352}, {"O": 9.26e-05, "H": 9.316e-05, "L": 9.143e-05, "C": 9.316e-05, "V": 8383.9129602, "T": "2017-12-05T08:55:00", "BV": 0.77153908}, {"O": 9.296e-05, "H": 9.303e-05, "L": 9.159e-05, "C": 9.168e-05, "V": 398.41477586, "T": "2017-12-05T09:00:00", "BV": 0.03682459}, {"O": 9.2e-05, "H": 9.293e-05, "L": 9.2e-05, "C": 9.256e-05, "V": 891.02449844, "T": "2017-12-05T09:05:00", "BV": 0.08243346}, {"O": 9.287e-05, "H": 9.287e-05, "L": 9.114e-05, "C": 9.15e-05, "V": 6612.36072262, "T": "2017-12-05T09:10:00", "BV": 0.60677379}, {"O": 9.154e-05, "H": 9.154e-05, "L": 9.123e-05, "C": 9.125e-05, "V": 3972.48168536, "T": "2017-12-05T09:15:00", "BV": 0.3627275}, {"O": 9.125e-05, "H": 9.181e-05, "L": 9.124e-05, "C": 9.127e-05, "V": 2934.89761109, "T": "2017-12-05T09:20:00", "BV": 0.26782327}, {"O": 9.127e-05, "H": 9.198e-05, "L": 9.126e-05, "C": 9.198e-05, "V": 173.91318981, "T": "2017-12-05T09:25:00", "BV": 0.01590484}, {"O": 9.18e-05, "H": 9.181e-05, "L": 9.115e-05, "C": 9.125e-05, "V": 6536.07518071, "T": "2017-12-05T09:30:00", "BV": 0.59677243}, {"O": 9.131e-05, "H": 9.3e-05, "L": 9.13e-05, "C": 9.277e-05, "V": 23994.43485265, "T": "2017-12-05T09:35:00", "BV": 2.20425137}, {"O": 9.275e-05, "H": 9.316e-05, "L": 9.175e-05, "C": 9.315e-05, "V": 13299.46116437, "T": "2017-12-05T09:40:00", "BV": 1.23520114}, {"O": 9.321e-05, "H": 9.344e-05, "L": 9.267e-05, "C": 9.335e-05, "V": 9762.15819736, "T": "2017-12-05T09:45:00", "BV": 0.90784088}, {"O": 9.335e-05, "H": 9.358e-05, "L": 9.305e-05, "C": 9.358e-05, "V": 7116.91642111, "T": "2017-12-05T09:50:00", "BV": 0.66451438}, {"O": 9.358e-05, "H": 9.358e-05, "L": 9.308e-05, "C": 9.35e-05, "V": 12949.73098605, "T": "2017-12-05T09:55:00", "BV": 1.20542746}, {"O": 9.35e-05, "H": 9.395e-05, "L": 9.313e-05, "C": 9.314e-05, "V": 7353.66631339, "T": "2017-12-05T10:00:00", "BV": 0.68987622}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.325e-05, "V": 2526.4126843, "T": "2017-12-05T10:05:00", "BV": 0.23631245}, {"O": 9.35e-05, "H": 9.391e-05, "L": 9.35e-05, "C": 9.351e-05, "V": 1015.23086606, "T": "2017-12-05T10:10:00", "BV": 0.09494764}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 9797.02168889, "T": "2017-12-05T10:15:00", "BV": 0.91522132}, {"O": 9.314e-05, "H": 9.315e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 4351.85650609, "T": "2017-12-05T10:20:00", "BV": 0.4053338}, {"O": 9.314e-05, "H": 9.35e-05, "L": 9.314e-05, "C": 9.35e-05, "V": 2311.24692078, "T": "2017-12-05T10:25:00", "BV": 0.21574889}, {"O": 9.35e-05, "H": 9.398e-05, "L": 9.322e-05, "C": 9.35e-05, "V": 1406.09895633, "T": "2017-12-05T10:30:00", "BV": 0.13156708}, {"O": 9.35e-05, "H": 9.4e-05, "L": 9.35e-05, "C": 9.362e-05, "V": 841.02199101, "T": "2017-12-05T10:35:00", "BV": 0.07879815}, {"O": 9.364e-05, "H": 9.405e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 15455.44110453, "T": "2017-12-05T10:40:00", "BV": 1.44834339}, {"O": 9.405e-05, "H": 9.42e-05, "L": 9.361e-05, "C": 9.39e-05, "V": 10813.37075923, "T": "2017-12-05T10:45:00", "BV": 1.01560174}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.253e-05, "C": 9.268e-05, "V": 17395.87075472, "T": "2017-12-05T10:50:00", "BV": 1.62090102}, {"O": 9.256e-05, "H": 9.307e-05, "L": 9.253e-05, "C": 9.3e-05, "V": 9811.23258119, "T": "2017-12-05T10:55:00", "BV": 0.90856203}, {"O": 9.27e-05, "H": 9.271e-05, "L": 9.255e-05, "C": 9.256e-05, "V": 2271.43885902, "T": "2017-12-05T11:00:00", "BV": 0.21052298}, {"O": 9.256e-05, "H": 9.3e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 5662.18314087, "T": "2017-12-05T11:05:00", "BV": 0.52469828}, {"O": 9.253e-05, "H": 9.3e-05, "L": 9.253e-05, "C": 9.3e-05, "V": 6143.66642962, "T": "2017-12-05T11:10:00", "BV": 0.56934255}, {"O": 9.3e-05, "H": 9.337e-05, "L": 9.3e-05, "C": 9.303e-05, "V": 3850.30543246, "T": "2017-12-05T11:15:00", "BV": 0.35822271}, {"O": 9.303e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 1040.67918995, "T": "2017-12-05T11:20:00", "BV": 0.0968214}, {"O": 9.305e-05, "H": 9.365e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 7834.02740977, "T": "2017-12-05T11:25:00", "BV": 0.72970179}, {"O": 9.311e-05, "H": 9.365e-05, "L": 9.307e-05, "C": 9.317e-05, "V": 1568.2713915, "T": "2017-12-05T11:30:00", "BV": 0.14609179}, {"O": 9.365e-05, "H": 9.401e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 2017.25690675, "T": "2017-12-05T11:35:00", "BV": 0.18920248}, {"O": 9.406e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.618e-05, "V": 78932.74845894, "T": "2017-12-05T11:40:00", "BV": 7.53703427}, {"O": 9.618e-05, "H": 9.687e-05, "L": 9.603e-05, "C": 9.639e-05, "V": 60384.85816291, "T": "2017-12-05T11:45:00", "BV": 5.80771672}, {"O": 9.639e-05, "H": 9.75e-05, "L": 9.37e-05, "C": 9.515e-05, "V": 83343.78306768, "T": "2017-12-05T11:50:00", "BV": 8.02132121}, {"O": 9.653e-05, "H": 9.724e-05, "L": 9.475e-05, "C": 9.579e-05, "V": 18139.44211357, "T": "2017-12-05T11:55:00", "BV": 1.7448955}, {"O": 9.608e-05, "H": 9.637e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 12485.31724093, "T": "2017-12-05T12:00:00", "BV": 1.19551805}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.407e-05, "C": 9.452e-05, "V": 18823.24750043, "T": "2017-12-05T12:05:00", "BV": 1.77962707}, {"O": 9.452e-05, "H": 9.488e-05, "L": 9.355e-05, "C": 9.378e-05, "V": 1337.03253449, "T": "2017-12-05T12:10:00", "BV": 0.12601901}, {"O": 9.437e-05, "H": 9.462e-05, "L": 9.354e-05, "C": 9.378e-05, "V": 5998.53826142, "T": "2017-12-05T12:15:00", "BV": 0.56313317}, {"O": 9.363e-05, "H": 9.403e-05, "L": 9.363e-05, "C": 9.378e-05, "V": 1615.50490703, "T": "2017-12-05T12:20:00", "BV": 0.15151516}, {"O": 9.378e-05, "H": 9.444e-05, "L": 9.378e-05, "C": 9.379e-05, "V": 10221.1844029, "T": "2017-12-05T12:25:00", "BV": 0.95890522}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.317e-05, "C": 9.36e-05, "V": 2315.32592766, "T": "2017-12-05T12:30:00", "BV": 0.21709039}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 8752.41923648, "T": "2017-12-05T12:35:00", "BV": 0.81529188}, {"O": 9.305e-05, "H": 9.316e-05, "L": 9.255e-05, "C": 9.3e-05, "V": 11608.32580235, "T": "2017-12-05T12:40:00", "BV": 1.07762184}, {"O": 9.284e-05, "H": 9.36e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 12491.74657338, "T": "2017-12-05T12:45:00", "BV": 1.15928636}, {"O": 9.265e-05, "H": 9.265e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 15435.40886424, "T": "2017-12-05T12:50:00", "BV": 1.42851096}, {"O": 9.253e-05, "H": 9.253e-05, "L": 9.106e-05, "C": 9.135e-05, "V": 28451.85154874, "T": "2017-12-05T12:55:00", "BV": 2.61748766}, {"O": 9.13e-05, "H": 9.15e-05, "L": 9.106e-05, "C": 9.13e-05, "V": 16858.48587826, "T": "2017-12-05T13:00:00", "BV": 1.53707586}, {"O": 9.13e-05, "H": 9.217e-05, "L": 9.129e-05, "C": 9.192e-05, "V": 8343.11934534, "T": "2017-12-05T13:05:00", "BV": 0.76350508}, {"O": 9.192e-05, "H": 9.192e-05, "L": 9.106e-05, "C": 9.106e-05, "V": 13505.91568958, "T": "2017-12-05T13:10:00", "BV": 1.23647462}, {"O": 9.106e-05, "H": 9.132e-05, "L": 9.05e-05, "C": 9.1e-05, "V": 21305.29785204, "T": "2017-12-05T13:15:00", "BV": 1.93549079}, {"O": 9.099e-05, "H": 9.19e-05, "L": 9.099e-05, "C": 9.19e-05, "V": 17005.46863158, "T": "2017-12-05T13:20:00", "BV": 1.5567551}, {"O": 9.19e-05, "H": 9.217e-05, "L": 9.081e-05, "C": 9.184e-05, "V": 9468.91819693, "T": "2017-12-05T13:25:00", "BV": 0.86708614}, {"O": 9.184e-05, "H": 9.185e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 11696.46863409, "T": "2017-12-05T13:30:00", "BV": 1.06666336}, {"O": 9.095e-05, "H": 9.177e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 10349.28004777, "T": "2017-12-05T13:35:00", "BV": 0.93779898}, {"O": 9.022e-05, "H": 9.105e-05, "L": 8.96e-05, "C": 8.983e-05, "V": 10812.95987905, "T": "2017-12-05T13:40:00", "BV": 0.97568189}, {"O": 9.063e-05, "H": 9.064e-05, "L": 8.94e-05, "C": 9.049e-05, "V": 19938.41701931, "T": "2017-12-05T13:45:00", "BV": 1.79255892}, {"O": 8.995e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.999e-05, "V": 7164.21256144, "T": "2017-12-05T13:50:00", "BV": 0.64423576}, {"O": 8.999e-05, "H": 9.034e-05, "L": 8.947e-05, "C": 9e-05, "V": 17123.60603847, "T": "2017-12-05T13:55:00", "BV": 1.54099221}, {"O": 8.947e-05, "H": 9.064e-05, "L": 8.903e-05, "C": 9.064e-05, "V": 17315.55830454, "T": "2017-12-05T14:00:00", "BV": 1.55530559}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.007e-05, "C": 9.007e-05, "V": 2535.60475723, "T": "2017-12-05T14:05:00", "BV": 0.22922248}, {"O": 9.007e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 6317.86133221, "T": "2017-12-05T14:10:00", "BV": 0.56886149}, {"O": 9.089e-05, "H": 9.101e-05, "L": 8.955e-05, "C": 8.955e-05, "V": 5467.79970633, "T": "2017-12-05T14:15:00", "BV": 0.49327418}, {"O": 8.99e-05, "H": 9.048e-05, "L": 8.88e-05, "C": 9.048e-05, "V": 20139.99356838, "T": "2017-12-05T14:20:00", "BV": 1.80104349}, {"O": 9.005e-05, "H": 9.135e-05, "L": 8.987e-05, "C": 9.135e-05, "V": 9412.08393269, "T": "2017-12-05T14:25:00", "BV": 0.85122887}, {"O": 9.134e-05, "H": 9.135e-05, "L": 9e-05, "C": 9e-05, "V": 2658.66848401, "T": "2017-12-05T14:30:00", "BV": 0.24046617}, {"O": 9e-05, "H": 9.056e-05, "L": 9e-05, "C": 9.056e-05, "V": 5822.79195308, "T": "2017-12-05T14:35:00", "BV": 0.52473514}, {"O": 9.026e-05, "H": 9.056e-05, "L": 8.9e-05, "C": 9.055e-05, "V": 13123.96872059, "T": "2017-12-05T14:40:00", "BV": 1.18272552}, {"O": 9e-05, "H": 9.056e-05, "L": 8.941e-05, "C": 8.953e-05, "V": 7427.03838188, "T": "2017-12-05T14:45:00", "BV": 0.66623533}, {"O": 8.955e-05, "H": 9.042e-05, "L": 8.903e-05, "C": 9.027e-05, "V": 8459.46009834, "T": "2017-12-05T14:50:00", "BV": 0.75887092}, {"O": 8.903e-05, "H": 8.919e-05, "L": 8.903e-05, "C": 8.919e-05, "V": 1811.70177714, "T": "2017-12-05T14:55:00", "BV": 0.16150071}, {"O": 8.925e-05, "H": 9.007e-05, "L": 8.925e-05, "C": 9.007e-05, "V": 1726.34403838, "T": "2017-12-05T15:00:00", "BV": 0.15510391}, {"O": 8.921e-05, "H": 8.997e-05, "L": 8.921e-05, "C": 8.935e-05, "V": 10002.20430773, "T": "2017-12-05T15:05:00", "BV": 0.89389332}, {"O": 8.936e-05, "H": 9.008e-05, "L": 8.936e-05, "C": 8.936e-05, "V": 4372.00418185, "T": "2017-12-05T15:10:00", "BV": 0.39285428}, {"O": 9.008e-05, "H": 9.093e-05, "L": 8.952e-05, "C": 8.981e-05, "V": 8525.50930269, "T": "2017-12-05T15:15:00", "BV": 0.77100901}, {"O": 8.982e-05, "H": 9.05e-05, "L": 8.982e-05, "C": 9.05e-05, "V": 390.14159934, "T": "2017-12-05T15:20:00", "BV": 0.03508764}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 8600.63356885, "T": "2017-12-05T15:25:00", "BV": 0.76779976}, {"O": 8.88e-05, "H": 9.007e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 12746.13580738, "T": "2017-12-05T15:30:00", "BV": 1.13055191}, {"O": 8.878e-05, "H": 8.947e-05, "L": 8.852e-05, "C": 8.852e-05, "V": 5009.10655143, "T": "2017-12-05T15:35:00", "BV": 0.44432625}, {"O": 8.881e-05, "H": 8.901e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2880.7328538, "T": "2017-12-05T15:40:00", "BV": 0.25584702}, {"O": 8.881e-05, "H": 8.927e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 2446.72338452, "T": "2017-12-05T15:45:00", "BV": 0.217591}, {"O": 8.85e-05, "H": 8.898e-05, "L": 8.787e-05, "C": 8.897e-05, "V": 11995.64970178, "T": "2017-12-05T15:50:00", "BV": 1.0611115}, {"O": 8.894e-05, "H": 8.895e-05, "L": 8.792e-05, "C": 8.86e-05, "V": 6164.68894051, "T": "2017-12-05T15:55:00", "BV": 0.54538478}, {"O": 8.86e-05, "H": 8.941e-05, "L": 8.858e-05, "C": 8.941e-05, "V": 5540.66421253, "T": "2017-12-05T16:00:00", "BV": 0.49122685}, {"O": 8.941e-05, "H": 8.998e-05, "L": 8.806e-05, "C": 8.963e-05, "V": 2450.80368773, "T": "2017-12-05T16:05:00", "BV": 0.21871576}, {"O": 8.998e-05, "H": 9.051e-05, "L": 8.963e-05, "C": 8.963e-05, "V": 6708.52284446, "T": "2017-12-05T16:10:00", "BV": 0.60429123}, {"O": 8.894e-05, "H": 9.026e-05, "L": 8.83e-05, "C": 9.026e-05, "V": 11687.85765945, "T": "2017-12-05T16:15:00", "BV": 1.04434014}, {"O": 9.026e-05, "H": 9.047e-05, "L": 8.906e-05, "C": 8.977e-05, "V": 6686.24702162, "T": "2017-12-05T16:20:00", "BV": 0.60343692}, {"O": 8.977e-05, "H": 8.977e-05, "L": 8.888e-05, "C": 8.907e-05, "V": 2504.25268137, "T": "2017-12-05T16:25:00", "BV": 0.22302199}, {"O": 8.888e-05, "H": 9.023e-05, "L": 8.888e-05, "C": 9.022e-05, "V": 11311.70359257, "T": "2017-12-05T16:30:00", "BV": 1.00890051}, {"O": 8.873e-05, "H": 9.051e-05, "L": 8.872e-05, "C": 9.051e-05, "V": 10590.42580145, "T": "2017-12-05T16:35:00", "BV": 0.95563534}, {"O": 9.024e-05, "H": 9.064e-05, "L": 9.024e-05, "C": 9.064e-05, "V": 4951.81678377, "T": "2017-12-05T16:40:00", "BV": 0.44820693}, {"O": 9.056e-05, "H": 9.056e-05, "L": 9.024e-05, "C": 9.035e-05, "V": 491.12974024, "T": "2017-12-05T16:45:00", "BV": 0.04434916}, {"O": 9.035e-05, "H": 9.072e-05, "L": 9.024e-05, "C": 9.032e-05, "V": 12870.05270482, "T": "2017-12-05T16:50:00", "BV": 1.16248466}, {"O": 9.032e-05, "H": 9.137e-05, "L": 9.025e-05, "C": 9.045e-05, "V": 3438.10500668, "T": "2017-12-05T16:55:00", "BV": 0.31311498}, {"O": 9.045e-05, "H": 9.098e-05, "L": 9.045e-05, "C": 9.098e-05, "V": 1896.1551537, "T": "2017-12-05T17:00:00", "BV": 0.17157855}, {"O": 9.101e-05, "H": 9.101e-05, "L": 9.048e-05, "C": 9.048e-05, "V": 3304.15356851, "T": "2017-12-05T17:05:00", "BV": 0.300169}, {"O": 9.05e-05, "H": 9.135e-05, "L": 9.05e-05, "C": 9.053e-05, "V": 9850.63707984, "T": "2017-12-05T17:10:00", "BV": 0.89166811}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 433.43806642, "T": "2017-12-05T17:15:00", "BV": 0.03957289}, {"O": 9.055e-05, "H": 9.13e-05, "L": 9.045e-05, "C": 9.116e-05, "V": 8295.70316574, "T": "2017-12-05T17:20:00", "BV": 0.75107095}, {"O": 9.047e-05, "H": 9.137e-05, "L": 9.047e-05, "C": 9.137e-05, "V": 4228.84432947, "T": "2017-12-05T17:25:00", "BV": 0.38594324}, {"O": 9.123e-05, "H": 9.137e-05, "L": 9.045e-05, "C": 9.114e-05, "V": 15380.12095303, "T": "2017-12-05T17:30:00", "BV": 1.39938575}, {"O": 9.055e-05, "H": 9.091e-05, "L": 9.055e-05, "C": 9.091e-05, "V": 268.62036678, "T": "2017-12-05T17:35:00", "BV": 0.02436157}, {"O": 9.091e-05, "H": 9.245e-05, "L": 9.055e-05, "C": 9.16e-05, "V": 11669.46473312, "T": "2017-12-05T17:40:00", "BV": 1.06802406}, {"O": 9.16e-05, "H": 9.411e-05, "L": 9.078e-05, "C": 9.195e-05, "V": 50736.33814339, "T": "2017-12-05T17:45:00", "BV": 4.68716894}, {"O": 9.201e-05, "H": 9.259e-05, "L": 9.139e-05, "C": 9.142e-05, "V": 16391.35900128, "T": "2017-12-05T17:50:00", "BV": 1.50760024}, {"O": 9.152e-05, "H": 9.241e-05, "L": 9.152e-05, "C": 9.163e-05, "V": 4549.20277474, "T": "2017-12-05T17:55:00", "BV": 0.41703213}, {"O": 9.187e-05, "H": 9.229e-05, "L": 9.187e-05, "C": 9.213e-05, "V": 6129.32040733, "T": "2017-12-05T18:00:00", "BV": 0.56438341}, {"O": 9.213e-05, "H": 9.213e-05, "L": 9.163e-05, "C": 9.163e-05, "V": 4688.36526287, "T": "2017-12-05T18:05:00", "BV": 0.43096199}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 9217.58970237, "T": "2017-12-05T18:10:00", "BV": 0.8371764}, {"O": 9.179e-05, "H": 9.2e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 7723.86534345, "T": "2017-12-05T18:15:00", "BV": 0.70860919}, {"O": 9.198e-05, "H": 9.232e-05, "L": 9.187e-05, "C": 9.205e-05, "V": 13688.84956328, "T": "2017-12-05T18:20:00", "BV": 1.26028069}, {"O": 9.205e-05, "H": 9.242e-05, "L": 9.205e-05, "C": 9.242e-05, "V": 11841.84655266, "T": "2017-12-05T18:25:00", "BV": 1.09370767}, {"O": 9.242e-05, "H": 9.263e-05, "L": 9.16e-05, "C": 9.203e-05, "V": 12807.63370694, "T": "2017-12-05T18:30:00", "BV": 1.17929807}, {"O": 9.203e-05, "H": 9.203e-05, "L": 9.171e-05, "C": 9.171e-05, "V": 60.82424416, "T": "2017-12-05T18:35:00", "BV": 0.00558477}, {"O": 9.166e-05, "H": 9.166e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 2838.17809811, "T": "2017-12-05T18:40:00", "BV": 0.25990871}, {"O": 9.159e-05, "H": 9.243e-05, "L": 9.159e-05, "C": 9.241e-05, "V": 3392.66432941, "T": "2017-12-05T18:45:00", "BV": 0.31328996}, {"O": 9.233e-05, "H": 9.275e-05, "L": 9.233e-05, "C": 9.242e-05, "V": 1894.37165284, "T": "2017-12-05T18:50:00", "BV": 0.17497814}, {"O": 9.242e-05, "H": 9.242e-05, "L": 9.233e-05, "C": 9.233e-05, "V": 2144.53992268, "T": "2017-12-05T18:55:00", "BV": 0.19810534}, {"O": 9.18e-05, "H": 9.273e-05, "L": 9.18e-05, "C": 9.271e-05, "V": 4707.90727709, "T": "2017-12-05T19:00:00", "BV": 0.43642781}, {"O": 9.178e-05, "H": 9.267e-05, "L": 9.177e-05, "C": 9.255e-05, "V": 1864.08676035, "T": "2017-12-05T19:05:00", "BV": 0.17251028}, {"O": 9.181e-05, "H": 9.216e-05, "L": 9.17e-05, "C": 9.177e-05, "V": 5864.11861346, "T": "2017-12-05T19:10:00", "BV": 0.53891697}, {"O": 9.249e-05, "H": 9.249e-05, "L": 9.178e-05, "C": 9.244e-05, "V": 3443.7890718, "T": "2017-12-05T19:15:00", "BV": 0.31839573}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.17e-05, "V": 10980.89795779, "T": "2017-12-05T19:20:00", "BV": 1.00747226}, {"O": 9.165e-05, "H": 9.2e-05, "L": 9.05e-05, "C": 9.171e-05, "V": 5772.44285813, "T": "2017-12-05T19:25:00", "BV": 0.52484165}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.052e-05, "C": 9.12e-05, "V": 5392.52156407, "T": "2017-12-05T19:30:00", "BV": 0.49203241}, {"O": 9.1e-05, "H": 9.117e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 1367.78427264, "T": "2017-12-05T19:35:00", "BV": 0.12458733}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.052e-05, "C": 9.075e-05, "V": 4653.41101629, "T": "2017-12-05T19:40:00", "BV": 0.42331026}, {"O": 9.075e-05, "H": 9.075e-05, "L": 9.033e-05, "C": 9.057e-05, "V": 6008.14555472, "T": "2017-12-05T19:45:00", "BV": 0.54315364}, {"O": 9.057e-05, "H": 9.11e-05, "L": 9.057e-05, "C": 9.11e-05, "V": 12905.79266744, "T": "2017-12-05T19:50:00", "BV": 1.17428509}, {"O": 9.109e-05, "H": 9.11e-05, "L": 9.109e-05, "C": 9.11e-05, "V": 1882.10708135, "T": "2017-12-05T19:55:00", "BV": 0.17145905}, {"O": 9.04e-05, "H": 9.11e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 3418.20319496, "T": "2017-12-05T20:00:00", "BV": 0.30878174}, {"O": 9.026e-05, "H": 9.109e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3014.10659428, "T": "2017-12-05T20:05:00", "BV": 0.27260633}, {"O": 9.025e-05, "H": 9.025e-05, "L": 9.024e-05, "C": 9.024e-05, "V": 620.04268657, "T": "2017-12-05T20:10:00", "BV": 0.05595329}, {"O": 9.028e-05, "H": 9.028e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 6073.88985113, "T": "2017-12-05T20:15:00", "BV": 0.54818042}, {"O": 9.005e-05, "H": 9.005e-05, "L": 9.002e-05, "C": 9.003e-05, "V": 10508.67744788, "T": "2017-12-05T20:20:00", "BV": 0.94614214}, {"O": 9e-05, "H": 9.003e-05, "L": 8.958e-05, "C": 9.003e-05, "V": 3120.41480619, "T": "2017-12-05T20:25:00", "BV": 0.28040182}, {"O": 8.984e-05, "H": 9.003e-05, "L": 8.984e-05, "C": 9e-05, "V": 1819.63447202, "T": "2017-12-05T20:30:00", "BV": 0.16370833}, {"O": 8.95e-05, "H": 9.003e-05, "L": 8.903e-05, "C": 9.003e-05, "V": 3630.31904251, "T": "2017-12-05T20:35:00", "BV": 0.32565412}, {"O": 9e-05, "H": 9.003e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 16770.25301193, "T": "2017-12-05T20:40:00", "BV": 1.50594067}, {"O": 9.01e-05, "H": 9.028e-05, "L": 8.938e-05, "C": 9.028e-05, "V": 13341.59822162, "T": "2017-12-05T20:45:00", "BV": 1.20321537}, {"O": 8.961e-05, "H": 9.028e-05, "L": 8.91e-05, "C": 9.013e-05, "V": 5866.28067992, "T": "2017-12-05T20:50:00", "BV": 0.52517704}, {"O": 9.016e-05, "H": 9.235e-05, "L": 8.937e-05, "C": 9.096e-05, "V": 21359.27317448, "T": "2017-12-05T20:55:00", "BV": 1.93145114}, {"O": 9.096e-05, "H": 9.495e-05, "L": 9.06e-05, "C": 9.255e-05, "V": 162689.92132557, "T": "2017-12-05T21:00:00", "BV": 15.11060802}, {"O": 9.258e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.313e-05, "V": 77434.563154, "T": "2017-12-05T21:05:00", "BV": 7.20450947}, {"O": 9.311e-05, "H": 9.399e-05, "L": 9.233e-05, "C": 9.303e-05, "V": 47046.80760055, "T": "2017-12-05T21:10:00", "BV": 4.36299192}, {"O": 9.3e-05, "H": 9.369e-05, "L": 9.27e-05, "C": 9.31e-05, "V": 28713.74192599, "T": "2017-12-05T21:15:00", "BV": 2.67701101}, {"O": 9.294e-05, "H": 9.359e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 32673.36269595, "T": "2017-12-05T21:20:00", "BV": 3.03533244}, {"O": 9.251e-05, "H": 9.303e-05, "L": 9.232e-05, "C": 9.25e-05, "V": 17013.03699635, "T": "2017-12-05T21:25:00", "BV": 1.57442809}, {"O": 9.226e-05, "H": 9.246e-05, "L": 9.099e-05, "C": 9.16e-05, "V": 22539.17869324, "T": "2017-12-05T21:30:00", "BV": 2.06342942}, {"O": 9.145e-05, "H": 9.198e-05, "L": 9.081e-05, "C": 9.198e-05, "V": 21303.62181025, "T": "2017-12-05T21:35:00", "BV": 1.94650161}, {"O": 9.198e-05, "H": 9.277e-05, "L": 9.152e-05, "C": 9.277e-05, "V": 15436.86802244, "T": "2017-12-05T21:40:00", "BV": 1.41761475}, {"O": 9.155e-05, "H": 9.205e-05, "L": 9.153e-05, "C": 9.153e-05, "V": 8128.89911238, "T": "2017-12-05T21:45:00", "BV": 0.74535157}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.131e-05, "C": 9.131e-05, "V": 6057.59945673, "T": "2017-12-05T21:50:00", "BV": 0.55451902}, {"O": 9.131e-05, "H": 9.181e-05, "L": 9.13e-05, "C": 9.181e-05, "V": 26984.79735448, "T": "2017-12-05T21:55:00", "BV": 2.47215725}, {"O": 9.17e-05, "H": 9.181e-05, "L": 9.13e-05, "C": 9.181e-05, "V": 12381.38685072, "T": "2017-12-05T22:00:00", "BV": 1.13270615}, {"O": 9.181e-05, "H": 9.2e-05, "L": 9.103e-05, "C": 9.14e-05, "V": 15261.44234234, "T": "2017-12-05T22:05:00", "BV": 1.39771796}, {"O": 9.14e-05, "H": 9.178e-05, "L": 9.101e-05, "C": 9.126e-05, "V": 5684.70377633, "T": "2017-12-05T22:10:00", "BV": 0.52026172}, {"O": 9.126e-05, "H": 9.172e-05, "L": 9.079e-05, "C": 9.097e-05, "V": 8701.02841846, "T": "2017-12-05T22:15:00", "BV": 0.79374639}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 6072.63826792, "T": "2017-12-05T22:20:00", "BV": 0.54940361}, {"O": 9.056e-05, "H": 9.097e-05, "L": 9.031e-05, "C": 9.077e-05, "V": 15649.69318318, "T": "2017-12-05T22:25:00", "BV": 1.41836296}, {"O": 9.087e-05, "H": 9.126e-05, "L": 9.027e-05, "C": 9.035e-05, "V": 5835.89052487, "T": "2017-12-05T22:30:00", "BV": 0.52864329}, {"O": 9.035e-05, "H": 9.126e-05, "L": 8.929e-05, "C": 9.007e-05, "V": 30891.37803168, "T": "2017-12-05T22:35:00", "BV": 2.78219157}, {"O": 9.006e-05, "H": 9.007e-05, "L": 8.976e-05, "C": 9e-05, "V": 7430.25326981, "T": "2017-12-05T22:40:00", "BV": 0.66839817}, {"O": 9e-05, "H": 9.023e-05, "L": 8.974e-05, "C": 9e-05, "V": 1007.69763515, "T": "2017-12-05T22:45:00", "BV": 0.09069033}, {"O": 9e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.974e-05, "V": 6080.78278865, "T": "2017-12-05T22:50:00", "BV": 0.54569243}, {"O": 8.972e-05, "H": 9e-05, "L": 8.972e-05, "C": 9e-05, "V": 6498.97021354, "T": "2017-12-05T22:55:00", "BV": 0.58420263}, {"O": 9e-05, "H": 9e-05, "L": 8.98e-05, "C": 9e-05, "V": 2481.47809383, "T": "2017-12-05T23:00:00", "BV": 0.22322514}, {"O": 8.98e-05, "H": 9.137e-05, "L": 8.98e-05, "C": 9.124e-05, "V": 10007.86360927, "T": "2017-12-05T23:05:00", "BV": 0.90314717}, {"O": 9.045e-05, "H": 9.124e-05, "L": 9.044e-05, "C": 9.07e-05, "V": 7112.52059714, "T": "2017-12-05T23:10:00", "BV": 0.64693851}, {"O": 9.099e-05, "H": 9.1e-05, "L": 9.046e-05, "C": 9.1e-05, "V": 9504.63444479, "T": "2017-12-05T23:15:00", "BV": 0.86405691}, {"O": 9.1e-05, "H": 9.133e-05, "L": 8.947e-05, "C": 9.028e-05, "V": 7365.05257139, "T": "2017-12-05T23:20:00", "BV": 0.66554778}, {"O": 9.086e-05, "H": 9.098e-05, "L": 9.015e-05, "C": 9.016e-05, "V": 6224.47115959, "T": "2017-12-05T23:25:00", "BV": 0.56323042}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.998e-05, "C": 8.998e-05, "V": 14818.47221382, "T": "2017-12-05T23:30:00", "BV": 1.33524475}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.914e-05, "C": 8.92e-05, "V": 9548.95489155, "T": "2017-12-05T23:35:00", "BV": 0.85276605}, {"O": 8.92e-05, "H": 8.923e-05, "L": 8.914e-05, "C": 8.914e-05, "V": 3055.72873889, "T": "2017-12-05T23:40:00", "BV": 0.27257467}, {"O": 8.92e-05, "H": 8.94e-05, "L": 8.908e-05, "C": 8.94e-05, "V": 3959.42580293, "T": "2017-12-05T23:45:00", "BV": 0.35319029}, {"O": 8.939e-05, "H": 9.004e-05, "L": 8.939e-05, "C": 9.004e-05, "V": 2302.73871473, "T": "2017-12-05T23:50:00", "BV": 0.20590395}, {"O": 9.004e-05, "H": 9.004e-05, "L": 8.941e-05, "C": 9e-05, "V": 963.48193293, "T": "2017-12-05T23:55:00", "BV": 0.08651432}, {"O": 9e-05, "H": 9e-05, "L": 8.908e-05, "C": 8.971e-05, "V": 7496.2149285, "T": "2017-12-06T00:00:00", "BV": 0.67083454}, {"O": 8.971e-05, "H": 8.987e-05, "L": 8.861e-05, "C": 8.905e-05, "V": 9463.010961, "T": "2017-12-06T00:05:00", "BV": 0.84277963}, {"O": 8.861e-05, "H": 8.905e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 22138.74409341, "T": "2017-12-06T00:10:00", "BV": 1.96089855}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.72e-05, "C": 8.721e-05, "V": 29881.42496655, "T": "2017-12-06T00:15:00", "BV": 2.61759021}, {"O": 8.755e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.786e-05, "V": 28274.8976228, "T": "2017-12-06T00:20:00", "BV": 2.46234664}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.66e-05, "C": 8.782e-05, "V": 3814.67508435, "T": "2017-12-06T00:25:00", "BV": 0.33188968}, {"O": 8.7e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.798e-05, "V": 12408.02331809, "T": "2017-12-06T00:30:00", "BV": 1.08312739}, {"O": 8.796e-05, "H": 8.85e-05, "L": 8.71e-05, "C": 8.731e-05, "V": 10733.57508237, "T": "2017-12-06T00:35:00", "BV": 0.94135661}, {"O": 8.848e-05, "H": 8.849e-05, "L": 8.721e-05, "C": 8.722e-05, "V": 9146.00646582, "T": "2017-12-06T00:40:00", "BV": 0.79884733}, {"O": 8.722e-05, "H": 8.841e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 24562.83509662, "T": "2017-12-06T00:45:00", "BV": 2.14447087}, {"O": 8.71e-05, "H": 8.749e-05, "L": 8.602e-05, "C": 8.64e-05, "V": 3627.32767398, "T": "2017-12-06T00:50:00", "BV": 0.31405424}, {"O": 8.7e-05, "H": 8.711e-05, "L": 8.554e-05, "C": 8.6e-05, "V": 6375.63940085, "T": "2017-12-06T00:55:00", "BV": 0.54779758}, {"O": 8.601e-05, "H": 8.683e-05, "L": 8.554e-05, "C": 8.593e-05, "V": 30413.49790536, "T": "2017-12-06T01:00:00", "BV": 2.61633}, {"O": 8.555e-05, "H": 8.698e-05, "L": 8.548e-05, "C": 8.548e-05, "V": 18093.10221203, "T": "2017-12-06T01:05:00", "BV": 1.54863062}, {"O": 8.525e-05, "H": 8.548e-05, "L": 8.511e-05, "C": 8.511e-05, "V": 15717.06248079, "T": "2017-12-06T01:10:00", "BV": 1.34044908}, {"O": 8.511e-05, "H": 8.521e-05, "L": 8.428e-05, "C": 8.483e-05, "V": 26605.33566349, "T": "2017-12-06T01:15:00", "BV": 2.25380231}, {"O": 8.483e-05, "H": 8.52e-05, "L": 8.426e-05, "C": 8.426e-05, "V": 17194.54047612, "T": "2017-12-06T01:20:00", "BV": 1.45441471}, {"O": 8.426e-05, "H": 8.489e-05, "L": 8.342e-05, "C": 8.349e-05, "V": 9662.8832121, "T": "2017-12-06T01:25:00", "BV": 0.81248666}, {"O": 8.398e-05, "H": 8.445e-05, "L": 8.327e-05, "C": 8.327e-05, "V": 18283.79996298, "T": "2017-12-06T01:30:00", "BV": 1.52672742}, {"O": 8.327e-05, "H": 8.396e-05, "L": 8.182e-05, "C": 8.368e-05, "V": 60696.55355923, "T": "2017-12-06T01:35:00", "BV": 5.00377696}, {"O": 8.37e-05, "H": 8.428e-05, "L": 8.241e-05, "C": 8.399e-05, "V": 41396.5840344, "T": "2017-12-06T01:40:00", "BV": 3.42890233}, {"O": 8.399e-05, "H": 8.433e-05, "L": 8.295e-05, "C": 8.4e-05, "V": 11630.97667116, "T": "2017-12-06T01:45:00", "BV": 0.97678561}, {"O": 8.475e-05, "H": 8.475e-05, "L": 8.315e-05, "C": 8.315e-05, "V": 14483.94978664, "T": "2017-12-06T01:50:00", "BV": 1.21157519}, {"O": 8.366e-05, "H": 8.421e-05, "L": 8.365e-05, "C": 8.421e-05, "V": 2191.90602577, "T": "2017-12-06T01:55:00", "BV": 0.18346308}, {"O": 8.426e-05, "H": 8.487e-05, "L": 8.367e-05, "C": 8.483e-05, "V": 15990.75167457, "T": "2017-12-06T02:00:00", "BV": 1.34515678}, {"O": 8.421e-05, "H": 8.421e-05, "L": 8.368e-05, "C": 8.397e-05, "V": 1829.80371725, "T": "2017-12-06T02:05:00", "BV": 0.15389036}, {"O": 8.398e-05, "H": 8.398e-05, "L": 8.368e-05, "C": 8.368e-05, "V": 803.01794063, "T": "2017-12-06T02:10:00", "BV": 0.06724544}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.3e-05, "C": 8.34e-05, "V": 1418.30307119, "T": "2017-12-06T02:15:00", "BV": 0.11852359}, {"O": 8.337e-05, "H": 8.337e-05, "L": 8.273e-05, "C": 8.336e-05, "V": 6735.41526402, "T": "2017-12-06T02:20:00", "BV": 0.55951761}, {"O": 8.336e-05, "H": 8.424e-05, "L": 8.323e-05, "C": 8.323e-05, "V": 20946.13213748, "T": "2017-12-06T02:25:00", "BV": 1.74837288}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.2e-05, "C": 8.22e-05, "V": 4525.24249749, "T": "2017-12-06T02:30:00", "BV": 0.37334257}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.075e-05, "C": 8.246e-05, "V": 30147.7490176, "T": "2017-12-06T02:35:00", "BV": 2.45427431}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.075e-05, "C": 8.134e-05, "V": 11645.8723414, "T": "2017-12-06T02:40:00", "BV": 0.94598288}, {"O": 8.1e-05, "H": 8.237e-05, "L": 8e-05, "C": 8.165e-05, "V": 73938.95661192, "T": "2017-12-06T02:45:00", "BV": 5.93682126}, {"O": 8.085e-05, "H": 8.085e-05, "L": 8e-05, "C": 8.048e-05, "V": 5296.61416641, "T": "2017-12-06T02:50:00", "BV": 0.42493659}, {"O": 8e-05, "H": 8.096e-05, "L": 8e-05, "C": 8e-05, "V": 5000.45952238, "T": "2017-12-06T02:55:00", "BV": 0.40020236}, {"O": 8e-05, "H": 8.004e-05, "L": 7.8e-05, "C": 7.812e-05, "V": 29702.42180423, "T": "2017-12-06T03:00:00", "BV": 2.33948835}, {"O": 7.838e-05, "H": 7.945e-05, "L": 7.755e-05, "C": 7.814e-05, "V": 32694.38431998, "T": "2017-12-06T03:05:00", "BV": 2.54480944}, {"O": 7.757e-05, "H": 7.862e-05, "L": 7.7e-05, "C": 7.856e-05, "V": 25162.89811808, "T": "2017-12-06T03:10:00", "BV": 1.95873976}, {"O": 7.85e-05, "H": 7.938e-05, "L": 7.787e-05, "C": 7.822e-05, "V": 14844.73864026, "T": "2017-12-06T03:15:00", "BV": 1.16339697}, {"O": 7.831e-05, "H": 7.899e-05, "L": 7.706e-05, "C": 7.745e-05, "V": 32063.29548068, "T": "2017-12-06T03:20:00", "BV": 2.48917211}, {"O": 7.746e-05, "H": 7.853e-05, "L": 7.736e-05, "C": 7.813e-05, "V": 15197.36912124, "T": "2017-12-06T03:25:00", "BV": 1.17814132}, {"O": 7.736e-05, "H": 7.809e-05, "L": 7.7e-05, "C": 7.748e-05, "V": 33771.45931932, "T": "2017-12-06T03:30:00", "BV": 2.61696904}, {"O": 7.785e-05, "H": 7.794e-05, "L": 7.748e-05, "C": 7.794e-05, "V": 6831.02308141, "T": "2017-12-06T03:35:00", "BV": 0.53185797}, {"O": 7.8e-05, "H": 7.932e-05, "L": 7.8e-05, "C": 7.893e-05, "V": 6663.1232589, "T": "2017-12-06T03:40:00", "BV": 0.52582527}, {"O": 7.894e-05, "H": 7.972e-05, "L": 7.893e-05, "C": 7.902e-05, "V": 5972.96075922, "T": "2017-12-06T03:45:00", "BV": 0.47224594}, {"O": 7.9e-05, "H": 7.973e-05, "L": 7.894e-05, "C": 7.961e-05, "V": 3651.76888192, "T": "2017-12-06T03:50:00", "BV": 0.29036522}, {"O": 7.961e-05, "H": 7.973e-05, "L": 7.957e-05, "C": 7.973e-05, "V": 3315.47153501, "T": "2017-12-06T03:55:00", "BV": 0.26411164}, {"O": 7.962e-05, "H": 8.018e-05, "L": 7.961e-05, "C": 8.018e-05, "V": 4648.20934913, "T": "2017-12-06T04:00:00", "BV": 0.37083254}, {"O": 8.018e-05, "H": 8.089e-05, "L": 8.001e-05, "C": 8.01e-05, "V": 5051.37223595, "T": "2017-12-06T04:05:00", "BV": 0.40504009}, {"O": 8.012e-05, "H": 8.185e-05, "L": 8.002e-05, "C": 8.004e-05, "V": 29748.32873413, "T": "2017-12-06T04:10:00", "BV": 2.38822359}, {"O": 8.004e-05, "H": 8.004e-05, "L": 7.957e-05, "C": 7.962e-05, "V": 13165.33940238, "T": "2017-12-06T04:15:00", "BV": 1.05007111}, {"O": 7.977e-05, "H": 8.002e-05, "L": 7.957e-05, "C": 8.002e-05, "V": 6092.4861103, "T": "2017-12-06T04:20:00", "BV": 0.48506419}, {"O": 8.078e-05, "H": 8.159e-05, "L": 8.016e-05, "C": 8.03e-05, "V": 16074.85358452, "T": "2017-12-06T04:25:00", "BV": 1.30776223}, {"O": 8.034e-05, "H": 8.082e-05, "L": 7.957e-05, "C": 8.082e-05, "V": 13955.56413835, "T": "2017-12-06T04:30:00", "BV": 1.11292256}, {"O": 8.082e-05, "H": 8.082e-05, "L": 7.98e-05, "C": 8.049e-05, "V": 8509.33184421, "T": "2017-12-06T04:35:00", "BV": 0.68155722}, {"O": 8.058e-05, "H": 8.061e-05, "L": 7.91e-05, "C": 7.957e-05, "V": 68221.82488879, "T": "2017-12-06T04:40:00", "BV": 5.44127502}, {"O": 7.895e-05, "H": 7.957e-05, "L": 7.895e-05, "C": 7.947e-05, "V": 4058.92351647, "T": "2017-12-06T04:45:00", "BV": 0.32262302}, {"O": 7.947e-05, "H": 7.947e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 15434.44072414, "T": "2017-12-06T04:50:00", "BV": 1.22099661}, {"O": 7.895e-05, "H": 7.895e-05, "L": 7.826e-05, "C": 7.849e-05, "V": 49109.14054625, "T": "2017-12-06T04:55:00", "BV": 3.86344699}, {"O": 7.849e-05, "H": 7.954e-05, "L": 7.826e-05, "C": 7.871e-05, "V": 27639.19091998, "T": "2017-12-06T05:00:00", "BV": 2.17385162}, {"O": 7.871e-05, "H": 7.956e-05, "L": 7.837e-05, "C": 7.878e-05, "V": 32782.08750225, "T": "2017-12-06T05:05:00", "BV": 2.58768861}, {"O": 7.854e-05, "H": 7.957e-05, "L": 7.837e-05, "C": 7.933e-05, "V": 33074.16067663, "T": "2017-12-06T05:10:00", "BV": 2.61455372}, {"O": 7.909e-05, "H": 8.025e-05, "L": 7.902e-05, "C": 7.924e-05, "V": 23014.06316534, "T": "2017-12-06T05:15:00", "BV": 1.82618585}, {"O": 7.9e-05, "H": 7.953e-05, "L": 7.9e-05, "C": 7.904e-05, "V": 14407.27821988, "T": "2017-12-06T05:20:00", "BV": 1.13904591}, {"O": 7.953e-05, "H": 8.025e-05, "L": 7.905e-05, "C": 7.928e-05, "V": 20622.33614751, "T": "2017-12-06T05:25:00", "BV": 1.63484059}, {"O": 7.928e-05, "H": 8.001e-05, "L": 7.928e-05, "C": 7.976e-05, "V": 4775.62463528, "T": "2017-12-06T05:30:00", "BV": 0.38000049}, {"O": 7.976e-05, "H": 8.001e-05, "L": 7.93e-05, "C": 8.001e-05, "V": 9835.71319076, "T": "2017-12-06T05:35:00", "BV": 0.78336452}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.941e-05, "C": 7.98e-05, "V": 3863.11704878, "T": "2017-12-06T05:40:00", "BV": 0.30826414}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.93e-05, "C": 7.941e-05, "V": 4686.41254933, "T": "2017-12-06T05:45:00", "BV": 0.37227483}, {"O": 7.94e-05, "H": 8.001e-05, "L": 7.93e-05, "C": 8.001e-05, "V": 1441.76440706, "T": "2017-12-06T05:50:00", "BV": 0.11513165}, {"O": 8e-05, "H": 8.001e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 3099.40677773, "T": "2017-12-06T05:55:00", "BV": 0.24658849}, {"O": 7.9e-05, "H": 7.986e-05, "L": 7.833e-05, "C": 7.833e-05, "V": 6424.06754799, "T": "2017-12-06T06:00:00", "BV": 0.50464223}, {"O": 7.834e-05, "H": 7.938e-05, "L": 7.805e-05, "C": 7.805e-05, "V": 20499.60852375, "T": "2017-12-06T06:05:00", "BV": 1.60157777}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.79e-05, "C": 7.79e-05, "V": 28829.94870674, "T": "2017-12-06T06:10:00", "BV": 2.2464262}, {"O": 7.79e-05, "H": 7.799e-05, "L": 7.717e-05, "C": 7.717e-05, "V": 10699.29957211, "T": "2017-12-06T06:15:00", "BV": 0.83274702}, {"O": 7.717e-05, "H": 7.75e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 6270.43601938, "T": "2017-12-06T06:20:00", "BV": 0.48421696}, {"O": 7.716e-05, "H": 7.747e-05, "L": 7.615e-05, "C": 7.715e-05, "V": 7761.94018511, "T": "2017-12-06T06:25:00", "BV": 0.59746903}, {"O": 7.715e-05, "H": 7.745e-05, "L": 7.614e-05, "C": 7.7e-05, "V": 7595.56869108, "T": "2017-12-06T06:30:00", "BV": 0.58276396}, {"O": 7.7e-05, "H": 7.73e-05, "L": 7.636e-05, "C": 7.73e-05, "V": 5302.16286225, "T": "2017-12-06T06:35:00", "BV": 0.40730988}, {"O": 7.749e-05, "H": 7.815e-05, "L": 7.74e-05, "C": 7.74e-05, "V": 6387.3245438, "T": "2017-12-06T06:40:00", "BV": 0.49609414}, {"O": 7.74e-05, "H": 7.815e-05, "L": 7.732e-05, "C": 7.732e-05, "V": 2457.45101105, "T": "2017-12-06T06:45:00", "BV": 0.19147343}, {"O": 7.755e-05, "H": 7.755e-05, "L": 7.737e-05, "C": 7.737e-05, "V": 1349.64544452, "T": "2017-12-06T06:50:00", "BV": 0.10448911}, {"O": 7.739e-05, "H": 7.739e-05, "L": 7.737e-05, "C": 7.737e-05, "V": 250.52165345, "T": "2017-12-06T06:55:00", "BV": 0.01938714}, {"O": 7.809e-05, "H": 7.818e-05, "L": 7.661e-05, "C": 7.815e-05, "V": 5216.76871299, "T": "2017-12-06T07:00:00", "BV": 0.40404397}, {"O": 7.814e-05, "H": 7.814e-05, "L": 7.723e-05, "C": 7.723e-05, "V": 24.64924094, "T": "2017-12-06T07:05:00", "BV": 0.00191887}, {"O": 7.81e-05, "H": 7.82e-05, "L": 7.81e-05, "C": 7.81e-05, "V": 4779.03866517, "T": "2017-12-06T07:10:00", "BV": 0.37340946}, {"O": 7.811e-05, "H": 7.865e-05, "L": 7.651e-05, "C": 7.737e-05, "V": 18942.15579186, "T": "2017-12-06T07:15:00", "BV": 1.468753}, {"O": 7.686e-05, "H": 7.865e-05, "L": 7.686e-05, "C": 7.716e-05, "V": 11991.167715, "T": "2017-12-06T07:20:00", "BV": 0.92637999}, {"O": 7.729e-05, "H": 7.761e-05, "L": 7.729e-05, "C": 7.73e-05, "V": 1662.20713654, "T": "2017-12-06T07:25:00", "BV": 0.12858076}, {"O": 7.73e-05, "H": 7.73e-05, "L": 7.728e-05, "C": 7.728e-05, "V": 1261.92080572, "T": "2017-12-06T07:30:00", "BV": 0.09754406}, {"O": 7.728e-05, "H": 7.77e-05, "L": 7.728e-05, "C": 7.77e-05, "V": 1345.37755359, "T": "2017-12-06T07:35:00", "BV": 0.10412185}, {"O": 7.77e-05, "H": 8.061e-05, "L": 7.7e-05, "C": 7.791e-05, "V": 23563.90384729, "T": "2017-12-06T07:40:00", "BV": 1.83891687}, {"O": 7.966e-05, "H": 7.966e-05, "L": 7.803e-05, "C": 7.926e-05, "V": 1771.61497239, "T": "2017-12-06T07:45:00", "BV": 0.13926075}, {"O": 7.922e-05, "H": 7.923e-05, "L": 7.83e-05, "C": 7.83e-05, "V": 4945.14798765, "T": "2017-12-06T07:50:00", "BV": 0.38791584}, {"O": 7.837e-05, "H": 7.924e-05, "L": 7.837e-05, "C": 7.902e-05, "V": 4308.94389703, "T": "2017-12-06T07:55:00", "BV": 0.34033447}, {"O": 7.902e-05, "H": 8.05e-05, "L": 7.9e-05, "C": 7.915e-05, "V": 1958.50687268, "T": "2017-12-06T08:00:00", "BV": 0.15521042}, {"O": 7.949e-05, "H": 8.041e-05, "L": 7.838e-05, "C": 7.841e-05, "V": 6539.5819244, "T": "2017-12-06T08:05:00", "BV": 0.51512365}, {"O": 7.849e-05, "H": 7.914e-05, "L": 7.765e-05, "C": 7.794e-05, "V": 7608.52150693, "T": "2017-12-06T08:10:00", "BV": 0.59535279}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.744e-05, "C": 7.759e-05, "V": 7561.11788343, "T": "2017-12-06T08:15:00", "BV": 0.58651024}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.687e-05, "C": 7.687e-05, "V": 1975.47773329, "T": "2017-12-06T08:20:00", "BV": 0.1521304}, {"O": 7.699e-05, "H": 7.709e-05, "L": 7.699e-05, "C": 7.706e-05, "V": 3831.9340239, "T": "2017-12-06T08:25:00", "BV": 0.29528422}, {"O": 7.706e-05, "H": 7.706e-05, "L": 7.679e-05, "C": 7.7e-05, "V": 8652.30534082, "T": "2017-12-06T08:30:00", "BV": 0.66559966}, {"O": 7.7e-05, "H": 7.748e-05, "L": 7.679e-05, "C": 7.742e-05, "V": 7534.51312687, "T": "2017-12-06T08:35:00", "BV": 0.57977422}, {"O": 7.732e-05, "H": 7.779e-05, "L": 7.732e-05, "C": 7.779e-05, "V": 2093.41401602, "T": "2017-12-06T08:40:00", "BV": 0.16230193}, {"O": 7.774e-05, "H": 7.83e-05, "L": 7.774e-05, "C": 7.83e-05, "V": 6126.32809293, "T": "2017-12-06T08:45:00", "BV": 0.47763491}, {"O": 7.864e-05, "H": 7.948e-05, "L": 7.825e-05, "C": 7.825e-05, "V": 2091.59257579, "T": "2017-12-06T08:50:00", "BV": 0.16450079}, {"O": 7.917e-05, "H": 7.92e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 2838.92834406, "T": "2017-12-06T08:55:00", "BV": 0.22154535}, {"O": 7.775e-05, "H": 7.828e-05, "L": 7.774e-05, "C": 7.828e-05, "V": 386.87240188, "T": "2017-12-06T09:00:00", "BV": 0.03008239}, {"O": 7.8e-05, "H": 7.834e-05, "L": 7.8e-05, "C": 7.834e-05, "V": 825.84578915, "T": "2017-12-06T09:05:00", "BV": 0.06463464}, {"O": 7.834e-05, "H": 7.834e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 684.14470497, "T": "2017-12-06T09:10:00", "BV": 0.05345087}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.686e-05, "C": 7.689e-05, "V": 9124.53018844, "T": "2017-12-06T09:15:00", "BV": 0.70211163}, {"O": 7.792e-05, "H": 7.793e-05, "L": 7.792e-05, "C": 7.793e-05, "V": 1003.44732762, "T": "2017-12-06T09:20:00", "BV": 0.07819762}, {"O": 7.833e-05, "H": 7.833e-05, "L": 7.724e-05, "C": 7.729e-05, "V": 202.18628337, "T": "2017-12-06T09:25:00", "BV": 0.01572197}, {"O": 7.735e-05, "H": 7.793e-05, "L": 7.711e-05, "C": 7.716e-05, "V": 13524.69183737, "T": "2017-12-06T09:30:00", "BV": 1.04544723}, {"O": 7.716e-05, "H": 7.718e-05, "L": 7.711e-05, "C": 7.711e-05, "V": 1943.20703529, "T": "2017-12-06T09:35:00", "BV": 0.14996863}, {"O": 7.711e-05, "H": 7.711e-05, "L": 7.677e-05, "C": 7.677e-05, "V": 1465.11159029, "T": "2017-12-06T09:40:00", "BV": 0.11274681}, {"O": 7.677e-05, "H": 7.679e-05, "L": 7.648e-05, "C": 7.648e-05, "V": 1381.66103635, "T": "2017-12-06T09:45:00", "BV": 0.1059418}, {"O": 7.654e-05, "H": 7.677e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 3770.24473971, "T": "2017-12-06T09:50:00", "BV": 0.28862316}, {"O": 7.67e-05, "H": 7.677e-05, "L": 7.654e-05, "C": 7.654e-05, "V": 2592.18780425, "T": "2017-12-06T09:55:00", "BV": 0.19875228}, {"O": 7.654e-05, "H": 7.677e-05, "L": 7.611e-05, "C": 7.65e-05, "V": 8762.93344256, "T": "2017-12-06T10:00:00", "BV": 0.66722082}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 4561.60198841, "T": "2017-12-06T10:05:00", "BV": 0.34721043}, {"O": 7.6e-05, "H": 7.646e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 825.32275685, "T": "2017-12-06T10:10:00", "BV": 0.06274388}, {"O": 7.599e-05, "H": 7.599e-05, "L": 7.586e-05, "C": 7.586e-05, "V": 1534.73036083, "T": "2017-12-06T10:15:00", "BV": 0.11644503}, {"O": 7.586e-05, "H": 7.587e-05, "L": 7.505e-05, "C": 7.507e-05, "V": 54114.69777566, "T": "2017-12-06T10:20:00", "BV": 4.08668333}, {"O": 7.546e-05, "H": 7.57e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 7047.50934013, "T": "2017-12-06T10:25:00", "BV": 0.53023959}, {"O": 7.504e-05, "H": 7.597e-05, "L": 7.462e-05, "C": 7.552e-05, "V": 12673.77435217, "T": "2017-12-06T10:30:00", "BV": 0.95290057}, {"O": 7.552e-05, "H": 7.552e-05, "L": 7.484e-05, "C": 7.491e-05, "V": 7266.99491459, "T": "2017-12-06T10:35:00", "BV": 0.54468618}, {"O": 7.491e-05, "H": 7.551e-05, "L": 7.49e-05, "C": 7.551e-05, "V": 5657.23440944, "T": "2017-12-06T10:40:00", "BV": 0.42383399}, {"O": 7.55e-05, "H": 7.551e-05, "L": 7.485e-05, "C": 7.491e-05, "V": 1167.47747618, "T": "2017-12-06T10:45:00", "BV": 0.08794156}, {"O": 7.485e-05, "H": 7.485e-05, "L": 7.458e-05, "C": 7.458e-05, "V": 19135.41246594, "T": "2017-12-06T10:50:00", "BV": 1.42964156}, {"O": 7.458e-05, "H": 7.485e-05, "L": 7.458e-05, "C": 7.463e-05, "V": 6704.02275507, "T": "2017-12-06T10:55:00", "BV": 0.50021569}, {"O": 7.491e-05, "H": 7.5e-05, "L": 7.491e-05, "C": 7.492e-05, "V": 1571.14175508, "T": "2017-12-06T11:00:00", "BV": 0.11773109}, {"O": 7.492e-05, "H": 7.569e-05, "L": 7.492e-05, "C": 7.569e-05, "V": 3885.23347226, "T": "2017-12-06T11:05:00", "BV": 0.29172933}, {"O": 7.576e-05, "H": 7.636e-05, "L": 7.489e-05, "C": 7.555e-05, "V": 30689.53193077, "T": "2017-12-06T11:10:00", "BV": 2.33000958}, {"O": 7.547e-05, "H": 7.625e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 12236.66371176, "T": "2017-12-06T11:15:00", "BV": 0.92310001}, {"O": 7.501e-05, "H": 7.594e-05, "L": 7.501e-05, "C": 7.594e-05, "V": 9272.41410834, "T": "2017-12-06T11:20:00", "BV": 0.69681936}, {"O": 7.59e-05, "H": 7.592e-05, "L": 7.553e-05, "C": 7.553e-05, "V": 1705.66279356, "T": "2017-12-06T11:25:00", "BV": 0.1288703}, {"O": 7.604e-05, "H": 7.604e-05, "L": 7.507e-05, "C": 7.523e-05, "V": 5527.22353692, "T": "2017-12-06T11:30:00", "BV": 0.41625055}, {"O": 7.523e-05, "H": 7.523e-05, "L": 7.458e-05, "C": 7.498e-05, "V": 3510.32373282, "T": "2017-12-06T11:35:00", "BV": 0.26272741}, {"O": 7.458e-05, "H": 7.604e-05, "L": 7.458e-05, "C": 7.598e-05, "V": 15736.1383029, "T": "2017-12-06T11:40:00", "BV": 1.19030574}, {"O": 7.597e-05, "H": 7.597e-05, "L": 7.528e-05, "C": 7.531e-05, "V": 6375.12582233, "T": "2017-12-06T11:45:00", "BV": 0.48084025}, {"O": 7.588e-05, "H": 7.588e-05, "L": 7.531e-05, "C": 7.535e-05, "V": 899.79334077, "T": "2017-12-06T11:50:00", "BV": 0.06781075}, {"O": 7.588e-05, "H": 7.592e-05, "L": 7.588e-05, "C": 7.591e-05, "V": 332.90861104, "T": "2017-12-06T11:55:00", "BV": 0.02527407}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.448e-05, "C": 7.47e-05, "V": 20168.36015857, "T": "2017-12-06T12:00:00", "BV": 1.50593672}, {"O": 7.47e-05, "H": 7.494e-05, "L": 7.422e-05, "C": 7.424e-05, "V": 7335.85586958, "T": "2017-12-06T12:05:00", "BV": 0.54746744}, {"O": 7.424e-05, "H": 7.471e-05, "L": 7.377e-05, "C": 7.467e-05, "V": 11177.63437907, "T": "2017-12-06T12:10:00", "BV": 0.83006891}, {"O": 7.468e-05, "H": 7.468e-05, "L": 7.412e-05, "C": 7.456e-05, "V": 4962.26598398, "T": "2017-12-06T12:15:00", "BV": 0.36933307}, {"O": 7.4e-05, "H": 7.455e-05, "L": 7.4e-05, "C": 7.455e-05, "V": 12436.15366641, "T": "2017-12-06T12:20:00", "BV": 0.92141992}, {"O": 7.458e-05, "H": 7.458e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 1817.74606986, "T": "2017-12-06T12:25:00", "BV": 0.13489081}, {"O": 7.401e-05, "H": 7.401e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 381.94074312, "T": "2017-12-06T12:30:00", "BV": 0.02826742}, {"O": 7.402e-05, "H": 7.409e-05, "L": 7.334e-05, "C": 7.342e-05, "V": 14648.44994026, "T": "2017-12-06T12:35:00", "BV": 1.07995495}, {"O": 7.336e-05, "H": 7.336e-05, "L": 7.329e-05, "C": 7.331e-05, "V": 18311.98992901, "T": "2017-12-06T12:40:00", "BV": 1.34257494}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.3e-05, "C": 7.3e-05, "V": 2103.12532388, "T": "2017-12-06T12:45:00", "BV": 0.15370738}, {"O": 7.3e-05, "H": 7.331e-05, "L": 7.278e-05, "C": 7.329e-05, "V": 6326.87911885, "T": "2017-12-06T12:50:00", "BV": 0.46104491}, {"O": 7.327e-05, "H": 7.327e-05, "L": 7.275e-05, "C": 7.275e-05, "V": 6456.21426612, "T": "2017-12-06T12:55:00", "BV": 0.47002616}, {"O": 7.274e-05, "H": 7.279e-05, "L": 7.252e-05, "C": 7.264e-05, "V": 28810.86326583, "T": "2017-12-06T13:00:00", "BV": 2.09384824}, {"O": 7.264e-05, "H": 7.265e-05, "L": 7.211e-05, "C": 7.211e-05, "V": 15166.94779088, "T": "2017-12-06T13:05:00", "BV": 1.09473661}, {"O": 7.212e-05, "H": 7.216e-05, "L": 7.2e-05, "C": 7.204e-05, "V": 13603.78400352, "T": "2017-12-06T13:10:00", "BV": 0.98095505}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.124e-05, "C": 7.134e-05, "V": 13729.57894597, "T": "2017-12-06T13:15:00", "BV": 0.98277591}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.134e-05, "C": 7.179e-05, "V": 7374.33900832, "T": "2017-12-06T13:20:00", "BV": 0.53037706}, {"O": 7.179e-05, "H": 7.282e-05, "L": 7.12e-05, "C": 7.278e-05, "V": 34256.50410252, "T": "2017-12-06T13:25:00", "BV": 2.48702212}, {"O": 7.278e-05, "H": 7.322e-05, "L": 7.278e-05, "C": 7.322e-05, "V": 6029.00540721, "T": "2017-12-06T13:30:00", "BV": 0.44044203}, {"O": 7.322e-05, "H": 7.331e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 8463.91528271, "T": "2017-12-06T13:35:00", "BV": 0.61808444}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.272e-05, "C": 7.321e-05, "V": 29092.07366235, "T": "2017-12-06T13:40:00", "BV": 2.1185745}, {"O": 7.278e-05, "H": 7.322e-05, "L": 7.278e-05, "C": 7.279e-05, "V": 12533.66242173, "T": "2017-12-06T13:45:00", "BV": 0.91317265}, {"O": 7.279e-05, "H": 7.279e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 2013.41735681, "T": "2017-12-06T13:50:00", "BV": 0.14575947}, {"O": 7.202e-05, "H": 7.202e-05, "L": 7.117e-05, "C": 7.199e-05, "V": 23515.74299383, "T": "2017-12-06T13:55:00", "BV": 1.68806536}, {"O": 7.199e-05, "H": 7.321e-05, "L": 7.199e-05, "C": 7.321e-05, "V": 8416.87711862, "T": "2017-12-06T14:00:00", "BV": 0.60775519}, {"O": 7.331e-05, "H": 7.852e-05, "L": 7.331e-05, "C": 7.817e-05, "V": 115583.95346295, "T": "2017-12-06T14:05:00", "BV": 8.91895994}, {"O": 7.819e-05, "H": 7.819e-05, "L": 7.518e-05, "C": 7.72e-05, "V": 40602.28613947, "T": "2017-12-06T14:10:00", "BV": 3.14229312}, {"O": 7.709e-05, "H": 7.709e-05, "L": 7.578e-05, "C": 7.65e-05, "V": 7638.71074545, "T": "2017-12-06T14:15:00", "BV": 0.58185754}, {"O": 7.6e-05, "H": 7.669e-05, "L": 7.532e-05, "C": 7.545e-05, "V": 26261.62821277, "T": "2017-12-06T14:20:00", "BV": 1.9889298}, {"O": 7.545e-05, "H": 7.717e-05, "L": 7.545e-05, "C": 7.58e-05, "V": 4846.08771729, "T": "2017-12-06T14:25:00", "BV": 0.36838222}, {"O": 7.543e-05, "H": 7.543e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 7123.33233731, "T": "2017-12-06T14:30:00", "BV": 0.53681407}, {"O": 7.535e-05, "H": 7.536e-05, "L": 7.531e-05, "C": 7.531e-05, "V": 10618.62787174, "T": "2017-12-06T14:35:00", "BV": 0.8000788}, {"O": 7.531e-05, "H": 7.531e-05, "L": 7.493e-05, "C": 7.493e-05, "V": 16614.6767504, "T": "2017-12-06T14:40:00", "BV": 1.24867124}, {"O": 7.493e-05, "H": 7.511e-05, "L": 7.361e-05, "C": 7.383e-05, "V": 5448.81113971, "T": "2017-12-06T14:45:00", "BV": 0.40340813}, {"O": 7.382e-05, "H": 7.383e-05, "L": 7.317e-05, "C": 7.317e-05, "V": 7395.79509554, "T": "2017-12-06T14:50:00", "BV": 0.54511812}, {"O": 7.318e-05, "H": 7.352e-05, "L": 7.318e-05, "C": 7.352e-05, "V": 7182.13962715, "T": "2017-12-06T14:55:00", "BV": 0.52780942}, {"O": 7.328e-05, "H": 7.328e-05, "L": 7.315e-05, "C": 7.315e-05, "V": 4817.29168402, "T": "2017-12-06T15:00:00", "BV": 0.35271235}, {"O": 7.315e-05, "H": 7.315e-05, "L": 7.286e-05, "C": 7.292e-05, "V": 1968.30847441, "T": "2017-12-06T15:05:00", "BV": 0.14357444}, {"O": 7.287e-05, "H": 7.352e-05, "L": 7.201e-05, "C": 7.352e-05, "V": 18602.80774529, "T": "2017-12-06T15:10:00", "BV": 1.35391512}, {"O": 7.35e-05, "H": 7.429e-05, "L": 7.35e-05, "C": 7.429e-05, "V": 16885.36093981, "T": "2017-12-06T15:15:00", "BV": 1.24187311}, {"O": 7.43e-05, "H": 7.675e-05, "L": 7.429e-05, "C": 7.538e-05, "V": 20184.2084977, "T": "2017-12-06T15:20:00", "BV": 1.52855963}, {"O": 7.538e-05, "H": 7.638e-05, "L": 7.495e-05, "C": 7.636e-05, "V": 10015.47844076, "T": "2017-12-06T15:25:00", "BV": 0.75574302}, {"O": 7.635e-05, "H": 7.635e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 6491.54266008, "T": "2017-12-06T15:30:00", "BV": 0.49340516}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.541e-05, "C": 7.593e-05, "V": 1444.7199532, "T": "2017-12-06T15:35:00", "BV": 0.10934938}, {"O": 7.542e-05, "H": 7.589e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 12154.57541202, "T": "2017-12-06T15:40:00", "BV": 0.91661263}, {"O": 7.539e-05, "H": 7.544e-05, "L": 7.539e-05, "C": 7.544e-05, "V": 2135.8476221, "T": "2017-12-06T15:45:00", "BV": 0.16102947}, {"O": 7.539e-05, "H": 7.544e-05, "L": 7.5e-05, "C": 7.544e-05, "V": 8302.19536717, "T": "2017-12-06T15:50:00", "BV": 0.62595549}, {"O": 7.544e-05, "H": 7.544e-05, "L": 7.484e-05, "C": 7.501e-05, "V": 11079.10589276, "T": "2017-12-06T15:55:00", "BV": 0.82990453}, {"O": 7.501e-05, "H": 7.58e-05, "L": 7.484e-05, "C": 7.488e-05, "V": 3812.4512077, "T": "2017-12-06T16:00:00", "BV": 0.28659937}, {"O": 7.488e-05, "H": 7.493e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 6075.71439864, "T": "2017-12-06T16:05:00", "BV": 0.45474739}, {"O": 7.45e-05, "H": 7.579e-05, "L": 7.441e-05, "C": 7.576e-05, "V": 17919.1273474, "T": "2017-12-06T16:10:00", "BV": 1.34452135}, {"O": 7.51e-05, "H": 7.537e-05, "L": 7.414e-05, "C": 7.537e-05, "V": 16965.53138206, "T": "2017-12-06T16:15:00", "BV": 1.27346917}, {"O": 7.537e-05, "H": 7.537e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 3186.03933503, "T": "2017-12-06T16:20:00", "BV": 0.24012424}, {"O": 7.535e-05, "H": 7.535e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 548.22724618, "T": "2017-12-06T16:25:00", "BV": 0.0413089}, {"O": 7.53e-05, "H": 7.53e-05, "L": 7.528e-05, "C": 7.529e-05, "V": 305.46686073, "T": "2017-12-06T16:30:00", "BV": 0.02299825}, {"O": 7.466e-05, "H": 7.466e-05, "L": 7.446e-05, "C": 7.465e-05, "V": 5375.27743608, "T": "2017-12-06T16:35:00", "BV": 0.40116352}, {"O": 7.465e-05, "H": 7.466e-05, "L": 7.4e-05, "C": 7.454e-05, "V": 13485.12576725, "T": "2017-12-06T16:40:00", "BV": 1.00372791}, {"O": 7.454e-05, "H": 7.454e-05, "L": 7.403e-05, "C": 7.426e-05, "V": 9464.34908234, "T": "2017-12-06T16:45:00", "BV": 0.70184023}, {"O": 7.426e-05, "H": 7.559e-05, "L": 7.426e-05, "C": 7.475e-05, "V": 21741.04920444, "T": "2017-12-06T16:50:00", "BV": 1.62455879}, {"O": 7.473e-05, "H": 7.567e-05, "L": 7.473e-05, "C": 7.565e-05, "V": 3024.43288776, "T": "2017-12-06T16:55:00", "BV": 0.22743414}, {"O": 7.563e-05, "H": 7.563e-05, "L": 7.498e-05, "C": 7.515e-05, "V": 11562.85668563, "T": "2017-12-06T17:00:00", "BV": 0.86991393}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.489e-05, "C": 7.489e-05, "V": 1898.19059158, "T": "2017-12-06T17:05:00", "BV": 0.14263393}, {"O": 7.473e-05, "H": 7.485e-05, "L": 7.455e-05, "C": 7.485e-05, "V": 3343.0935204, "T": "2017-12-06T17:10:00", "BV": 0.24964392}, {"O": 7.513e-05, "H": 7.515e-05, "L": 7.463e-05, "C": 7.463e-05, "V": 13588.60938146, "T": "2017-12-06T17:15:00", "BV": 1.0173462}, {"O": 7.461e-05, "H": 7.463e-05, "L": 7.351e-05, "C": 7.409e-05, "V": 14146.79851622, "T": "2017-12-06T17:20:00", "BV": 1.04960368}, {"O": 7.35e-05, "H": 7.426e-05, "L": 7.35e-05, "C": 7.41e-05, "V": 9703.73524355, "T": "2017-12-06T17:25:00", "BV": 0.71659855}, {"O": 7.434e-05, "H": 7.486e-05, "L": 7.433e-05, "C": 7.48e-05, "V": 5116.48724587, "T": "2017-12-06T17:30:00", "BV": 0.38117401}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.481e-05, "C": 7.482e-05, "V": 1696.5581714, "T": "2017-12-06T17:35:00", "BV": 0.12697048}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.482e-05, "C": 7.496e-05, "V": 2590.82372157, "T": "2017-12-06T17:40:00", "BV": 0.1939912}, {"O": 7.513e-05, "H": 7.576e-05, "L": 7.506e-05, "C": 7.544e-05, "V": 4378.61209829, "T": "2017-12-06T17:45:00", "BV": 0.32928382}, {"O": 7.516e-05, "H": 7.599e-05, "L": 7.506e-05, "C": 7.589e-05, "V": 22577.75775527, "T": "2017-12-06T17:50:00", "BV": 1.70854408}, {"O": 7.563e-05, "H": 7.589e-05, "L": 7.563e-05, "C": 7.589e-05, "V": 1499.74948903, "T": "2017-12-06T17:55:00", "BV": 0.11378321}, {"O": 7.588e-05, "H": 7.719e-05, "L": 7.588e-05, "C": 7.611e-05, "V": 3846.16508907, "T": "2017-12-06T18:00:00", "BV": 0.29493105}, {"O": 7.617e-05, "H": 7.69e-05, "L": 7.617e-05, "C": 7.65e-05, "V": 4502.20417556, "T": "2017-12-06T18:05:00", "BV": 0.34389424}, {"O": 7.687e-05, "H": 7.72e-05, "L": 7.65e-05, "C": 7.659e-05, "V": 5290.37998897, "T": "2017-12-06T18:10:00", "BV": 0.40582719}, {"O": 7.659e-05, "H": 7.719e-05, "L": 7.659e-05, "C": 7.7e-05, "V": 1119.57666791, "T": "2017-12-06T18:15:00", "BV": 0.08628124}, {"O": 7.701e-05, "H": 7.729e-05, "L": 7.701e-05, "C": 7.701e-05, "V": 5860.23588596, "T": "2017-12-06T18:20:00", "BV": 0.4523137}, {"O": 7.701e-05, "H": 7.729e-05, "L": 7.7e-05, "C": 7.729e-05, "V": 1510.64871809, "T": "2017-12-06T18:25:00", "BV": 0.11641374}, {"O": 7.713e-05, "H": 7.729e-05, "L": 7.713e-05, "C": 7.714e-05, "V": 832.82184252, "T": "2017-12-06T18:30:00", "BV": 0.06424947}, {"O": 7.714e-05, "H": 7.741e-05, "L": 7.7e-05, "C": 7.741e-05, "V": 4698.6398969, "T": "2017-12-06T18:35:00", "BV": 0.36285774}, {"O": 7.741e-05, "H": 7.782e-05, "L": 7.609e-05, "C": 7.672e-05, "V": 46868.58340151, "T": "2017-12-06T18:40:00", "BV": 3.57810598}, {"O": 7.614e-05, "H": 7.69e-05, "L": 7.562e-05, "C": 7.617e-05, "V": 4181.48899175, "T": "2017-12-06T18:45:00", "BV": 0.31863212}, {"O": 7.608e-05, "H": 7.608e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 22489.20047673, "T": "2017-12-06T18:50:00", "BV": 1.70580468}, {"O": 7.528e-05, "H": 7.591e-05, "L": 7.438e-05, "C": 7.5e-05, "V": 20717.44114691, "T": "2017-12-06T18:55:00", "BV": 1.55115964}, {"O": 7.475e-05, "H": 7.59e-05, "L": 7.451e-05, "C": 7.59e-05, "V": 11146.19709653, "T": "2017-12-06T19:00:00", "BV": 0.83344721}, {"O": 7.586e-05, "H": 7.587e-05, "L": 7.482e-05, "C": 7.501e-05, "V": 47180.68940334, "T": "2017-12-06T19:05:00", "BV": 3.53892535}, {"O": 7.485e-05, "H": 7.58e-05, "L": 7.485e-05, "C": 7.574e-05, "V": 7544.11447717, "T": "2017-12-06T19:10:00", "BV": 0.56723956}, {"O": 7.585e-05, "H": 7.597e-05, "L": 7.574e-05, "C": 7.597e-05, "V": 6770.60029807, "T": "2017-12-06T19:15:00", "BV": 0.51361502}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.482e-05, "C": 7.485e-05, "V": 7239.23754673, "T": "2017-12-06T19:20:00", "BV": 0.5461785}, {"O": 7.485e-05, "H": 7.521e-05, "L": 7.482e-05, "C": 7.519e-05, "V": 3695.47683341, "T": "2017-12-06T19:25:00", "BV": 0.27662478}, {"O": 7.482e-05, "H": 7.518e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 3551.59947938, "T": "2017-12-06T19:30:00", "BV": 0.26574639}, {"O": 7.515e-05, "H": 7.518e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 4730.71613659, "T": "2017-12-06T19:35:00", "BV": 0.35415481}, {"O": 7.518e-05, "H": 7.574e-05, "L": 7.485e-05, "C": 7.5e-05, "V": 2281.16331896, "T": "2017-12-06T19:40:00", "BV": 0.17168025}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 12489.30344786, "T": "2017-12-06T19:45:00", "BV": 0.93447936}, {"O": 7.477e-05, "H": 7.477e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 3240.09650681, "T": "2017-12-06T19:50:00", "BV": 0.23934559}, {"O": 7.352e-05, "H": 7.422e-05, "L": 7.277e-05, "C": 7.393e-05, "V": 11309.90726255, "T": "2017-12-06T19:55:00", "BV": 0.82586062}, {"O": 7.345e-05, "H": 7.39e-05, "L": 7.301e-05, "C": 7.302e-05, "V": 4925.28800861, "T": "2017-12-06T20:00:00", "BV": 0.3621345}, {"O": 7.302e-05, "H": 7.306e-05, "L": 7.261e-05, "C": 7.261e-05, "V": 5779.40222981, "T": "2017-12-06T20:05:00", "BV": 0.4214845}, {"O": 7.299e-05, "H": 7.343e-05, "L": 7.197e-05, "C": 7.197e-05, "V": 5139.23731349, "T": "2017-12-06T20:10:00", "BV": 0.37205216}, {"O": 7.199e-05, "H": 7.202e-05, "L": 7.158e-05, "C": 7.202e-05, "V": 3226.30897525, "T": "2017-12-06T20:15:00", "BV": 0.23201353}, {"O": 7.201e-05, "H": 7.271e-05, "L": 7.201e-05, "C": 7.221e-05, "V": 1921.17093725, "T": "2017-12-06T20:20:00", "BV": 0.13861973}, {"O": 7.221e-05, "H": 7.271e-05, "L": 7.21e-05, "C": 7.271e-05, "V": 8034.98404642, "T": "2017-12-06T20:25:00", "BV": 0.58127495}, {"O": 7.212e-05, "H": 7.212e-05, "L": 7.21e-05, "C": 7.21e-05, "V": 3296.98088479, "T": "2017-12-06T20:30:00", "BV": 0.23777449}, {"O": 7.169e-05, "H": 7.199e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 17801.23567524, "T": "2017-12-06T20:35:00", "BV": 1.2758356}, {"O": 7.158e-05, "H": 7.209e-05, "L": 7.158e-05, "C": 7.209e-05, "V": 3200.82050341, "T": "2017-12-06T20:40:00", "BV": 0.22941805}, {"O": 7.185e-05, "H": 7.209e-05, "L": 7.153e-05, "C": 7.154e-05, "V": 2745.67613463, "T": "2017-12-06T20:45:00", "BV": 0.19736096}, {"O": 7.154e-05, "H": 7.201e-05, "L": 7.135e-05, "C": 7.135e-05, "V": 1404.97390712, "T": "2017-12-06T20:50:00", "BV": 0.10040776}, {"O": 7.135e-05, "H": 7.136e-05, "L": 7.057e-05, "C": 7.09e-05, "V": 18678.70074968, "T": "2017-12-06T20:55:00", "BV": 1.32659454}, {"O": 7.11e-05, "H": 7.151e-05, "L": 7.1e-05, "C": 7.117e-05, "V": 3829.6481516, "T": "2017-12-06T21:00:00", "BV": 0.27237414}, {"O": 7.13e-05, "H": 7.152e-05, "L": 7.117e-05, "C": 7.152e-05, "V": 2625.66648757, "T": "2017-12-06T21:05:00", "BV": 0.18747399}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 1616.3613323, "T": "2017-12-06T21:10:00", "BV": 0.11535353}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.066e-05, "C": 7.118e-05, "V": 3255.45314486, "T": "2017-12-06T21:15:00", "BV": 0.23045659}, {"O": 7.066e-05, "H": 7.124e-05, "L": 7.066e-05, "C": 7.122e-05, "V": 7694.49852465, "T": "2017-12-06T21:20:00", "BV": 0.5446601}, {"O": 7.122e-05, "H": 7.122e-05, "L": 7.072e-05, "C": 7.072e-05, "V": 6727.46042993, "T": "2017-12-06T21:25:00", "BV": 0.47762053}, {"O": 7.072e-05, "H": 7.123e-05, "L": 7.067e-05, "C": 7.123e-05, "V": 5775.64555388, "T": "2017-12-06T21:30:00", "BV": 0.41070478}, {"O": 7.123e-05, "H": 7.182e-05, "L": 7.123e-05, "C": 7.181e-05, "V": 2855.92525776, "T": "2017-12-06T21:35:00", "BV": 0.20419198}, {"O": 7.164e-05, "H": 7.164e-05, "L": 7.084e-05, "C": 7.084e-05, "V": 17202.34416625, "T": "2017-12-06T21:40:00", "BV": 1.22745123}, {"O": 7.13e-05, "H": 7.163e-05, "L": 7.096e-05, "C": 7.101e-05, "V": 18711.11362129, "T": "2017-12-06T21:45:00", "BV": 1.32851308}, {"O": 7.101e-05, "H": 7.159e-05, "L": 7.101e-05, "C": 7.113e-05, "V": 2851.87590771, "T": "2017-12-06T21:50:00", "BV": 0.20265486}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.057e-05, "C": 7.059e-05, "V": 15915.126989, "T": "2017-12-06T21:55:00", "BV": 1.12837937}, {"O": 7.06e-05, "H": 7.145e-05, "L": 7.06e-05, "C": 7.145e-05, "V": 3185.19848799, "T": "2017-12-06T22:00:00", "BV": 0.22628073}, {"O": 7.1e-05, "H": 7.122e-05, "L": 7.058e-05, "C": 7.075e-05, "V": 16733.63386317, "T": "2017-12-06T22:05:00", "BV": 1.18483271}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.057e-05, "C": 7.057e-05, "V": 20188.60730139, "T": "2017-12-06T22:10:00", "BV": 1.42574552}, {"O": 7.057e-05, "H": 7.059e-05, "L": 7.057e-05, "C": 7.057e-05, "V": 32687.29936595, "T": "2017-12-06T22:15:00", "BV": 2.30676098}, {"O": 7.057e-05, "H": 7.058e-05, "L": 7.047e-05, "C": 7.047e-05, "V": 5178.82227078, "T": "2017-12-06T22:20:00", "BV": 0.36540125}, {"O": 7.05e-05, "H": 7.059e-05, "L": 7.036e-05, "C": 7.036e-05, "V": 23210.51290156, "T": "2017-12-06T22:25:00", "BV": 1.63370632}, {"O": 7.036e-05, "H": 7.036e-05, "L": 6.875e-05, "C": 6.931e-05, "V": 45162.2611445, "T": "2017-12-06T22:30:00", "BV": 3.14719678}, {"O": 6.93e-05, "H": 6.96e-05, "L": 6.831e-05, "C": 6.901e-05, "V": 32797.86893356, "T": "2017-12-06T22:35:00", "BV": 2.24896935}, {"O": 6.832e-05, "H": 6.891e-05, "L": 6.771e-05, "C": 6.771e-05, "V": 31316.24268689, "T": "2017-12-06T22:40:00", "BV": 2.13075385}, {"O": 6.771e-05, "H": 6.771e-05, "L": 6.645e-05, "C": 6.658e-05, "V": 17284.43234412, "T": "2017-12-06T22:45:00", "BV": 1.16071484}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 59812.12123404, "T": "2017-12-06T22:50:00", "BV": 3.93066619}, {"O": 6.557e-05, "H": 6.601e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 15572.25860443, "T": "2017-12-06T22:55:00", "BV": 1.02164469}, {"O": 6.595e-05, "H": 6.765e-05, "L": 6.557e-05, "C": 6.631e-05, "V": 9619.71147943, "T": "2017-12-06T23:00:00", "BV": 0.63540843}, {"O": 6.639e-05, "H": 6.724e-05, "L": 6.557e-05, "C": 6.574e-05, "V": 13390.86763353, "T": "2017-12-06T23:05:00", "BV": 0.88544993}, {"O": 6.574e-05, "H": 6.637e-05, "L": 6.574e-05, "C": 6.578e-05, "V": 6561.56645338, "T": "2017-12-06T23:10:00", "BV": 0.4318376}, {"O": 6.599e-05, "H": 6.638e-05, "L": 6.599e-05, "C": 6.637e-05, "V": 4855.00315356, "T": "2017-12-06T23:15:00", "BV": 0.32196915}, {"O": 6.636e-05, "H": 6.645e-05, "L": 6.62e-05, "C": 6.645e-05, "V": 6125.56403543, "T": "2017-12-06T23:20:00", "BV": 0.40608067}, {"O": 6.645e-05, "H": 6.714e-05, "L": 6.645e-05, "C": 6.655e-05, "V": 9467.23233096, "T": "2017-12-06T23:25:00", "BV": 0.63171308}, {"O": 6.655e-05, "H": 6.656e-05, "L": 6.65e-05, "C": 6.656e-05, "V": 6613.92077026, "T": "2017-12-06T23:30:00", "BV": 0.44000626}, {"O": 6.716e-05, "H": 6.716e-05, "L": 6.709e-05, "C": 6.716e-05, "V": 5131.2074741, "T": "2017-12-06T23:35:00", "BV": 0.34454017}, {"O": 6.659e-05, "H": 6.717e-05, "L": 6.659e-05, "C": 6.717e-05, "V": 843.71559839, "T": "2017-12-06T23:40:00", "BV": 0.05660339}, {"O": 6.717e-05, "H": 6.724e-05, "L": 6.716e-05, "C": 6.724e-05, "V": 5774.8194659, "T": "2017-12-06T23:45:00", "BV": 0.38807784}, {"O": 6.722e-05, "H": 6.723e-05, "L": 6.716e-05, "C": 6.716e-05, "V": 6103.6104714, "T": "2017-12-06T23:50:00", "BV": 0.41024873}, {"O": 6.716e-05, "H": 6.719e-05, "L": 6.658e-05, "C": 6.658e-05, "V": 8726.9082345, "T": "2017-12-06T23:55:00", "BV": 0.58465106}, {"O": 6.658e-05, "H": 6.673e-05, "L": 6.557e-05, "C": 6.56e-05, "V": 20762.23314924, "T": "2017-12-07T00:00:00", "BV": 1.36693822}, {"O": 6.56e-05, "H": 6.599e-05, "L": 6.557e-05, "C": 6.557e-05, "V": 8105.61371795, "T": "2017-12-07T00:05:00", "BV": 0.53168499}, {"O": 6.557e-05, "H": 6.593e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 4543.78793138, "T": "2017-12-07T00:10:00", "BV": 0.29744239}, {"O": 6.53e-05, "H": 6.548e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 16858.23959811, "T": "2017-12-07T00:15:00", "BV": 1.10022761}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.51e-05, "C": 6.51e-05, "V": 2042.0875843, "T": "2017-12-07T00:20:00", "BV": 0.13323832}, {"O": 6.51e-05, "H": 6.592e-05, "L": 6.411e-05, "C": 6.466e-05, "V": 28985.01778629, "T": "2017-12-07T00:25:00", "BV": 1.88644946}, {"O": 6.476e-05, "H": 6.476e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 19859.07306352, "T": "2017-12-07T00:30:00", "BV": 1.27098203}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.27e-05, "C": 6.345e-05, "V": 12275.4845457, "T": "2017-12-07T00:35:00", "BV": 0.77278863}, {"O": 6.287e-05, "H": 6.349e-05, "L": 6.2e-05, "C": 6.248e-05, "V": 29519.97468704, "T": "2017-12-07T00:40:00", "BV": 1.84973083}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.115e-05, "C": 6.115e-05, "V": 15730.64780685, "T": "2017-12-07T00:45:00", "BV": 0.96963777}, {"O": 6.138e-05, "H": 6.257e-05, "L": 6.013e-05, "C": 6.022e-05, "V": 30812.00016646, "T": "2017-12-07T00:50:00", "BV": 1.86846273}, {"O": 6.025e-05, "H": 6.15e-05, "L": 6.02e-05, "C": 6.149e-05, "V": 16102.42380963, "T": "2017-12-07T00:55:00", "BV": 0.97247758}, {"O": 6.141e-05, "H": 6.223e-05, "L": 6.039e-05, "C": 6.223e-05, "V": 8705.1034805, "T": "2017-12-07T01:00:00", "BV": 0.52746711}, {"O": 6.143e-05, "H": 6.219e-05, "L": 6.038e-05, "C": 6.217e-05, "V": 26600.48255123, "T": "2017-12-07T01:05:00", "BV": 1.64722366}, {"O": 6.216e-05, "H": 6.304e-05, "L": 6.189e-05, "C": 6.267e-05, "V": 38733.89610952, "T": "2017-12-07T01:10:00", "BV": 2.42373343}, {"O": 6.267e-05, "H": 6.352e-05, "L": 6.233e-05, "C": 6.352e-05, "V": 1076.34052038, "T": "2017-12-07T01:15:00", "BV": 0.0676746}, {"O": 6.27e-05, "H": 6.367e-05, "L": 6.268e-05, "C": 6.352e-05, "V": 6907.45565706, "T": "2017-12-07T01:20:00", "BV": 0.43613904}, {"O": 6.352e-05, "H": 7.305e-05, "L": 6.352e-05, "C": 7.3e-05, "V": 154922.37166183, "T": "2017-12-07T01:25:00", "BV": 10.67263992}, {"O": 7.3e-05, "H": 7.489e-05, "L": 6.355e-05, "C": 6.513e-05, "V": 251301.61562366, "T": "2017-12-07T01:30:00", "BV": 17.59236565}, {"O": 6.533e-05, "H": 6.533e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 70251.58283321, "T": "2017-12-07T01:35:00", "BV": 4.46224819}, {"O": 6.354e-05, "H": 6.575e-05, "L": 6.334e-05, "C": 6.361e-05, "V": 10550.03965387, "T": "2017-12-07T01:40:00", "BV": 0.6845077}, {"O": 6.487e-05, "H": 6.561e-05, "L": 6.348e-05, "C": 6.561e-05, "V": 45323.86310638, "T": "2017-12-07T01:45:00", "BV": 2.91592012}, {"O": 6.545e-05, "H": 6.548e-05, "L": 6.317e-05, "C": 6.408e-05, "V": 36260.14304171, "T": "2017-12-07T01:50:00", "BV": 2.33892768}, {"O": 6.318e-05, "H": 6.532e-05, "L": 6.3e-05, "C": 6.532e-05, "V": 25615.17734949, "T": "2017-12-07T01:55:00", "BV": 1.64530408}, {"O": 6.532e-05, "H": 6.64e-05, "L": 6.381e-05, "C": 6.608e-05, "V": 30092.93803353, "T": "2017-12-07T02:00:00", "BV": 1.9671145}, {"O": 6.621e-05, "H": 6.642e-05, "L": 6.45e-05, "C": 6.632e-05, "V": 11815.26295878, "T": "2017-12-07T02:05:00", "BV": 0.77226457}, {"O": 6.631e-05, "H": 6.636e-05, "L": 6.58e-05, "C": 6.636e-05, "V": 1673.6738873, "T": "2017-12-07T02:10:00", "BV": 0.11101791}, {"O": 6.641e-05, "H": 6.672e-05, "L": 6.59e-05, "C": 6.672e-05, "V": 18137.72657669, "T": "2017-12-07T02:15:00", "BV": 1.19936723}, {"O": 6.672e-05, "H": 6.744e-05, "L": 6.59e-05, "C": 6.621e-05, "V": 22990.87725484, "T": "2017-12-07T02:20:00", "BV": 1.5328455}, {"O": 6.737e-05, "H": 6.745e-05, "L": 6.621e-05, "C": 6.734e-05, "V": 5824.98174708, "T": "2017-12-07T02:25:00", "BV": 0.38881822}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.506e-05, "C": 6.509e-05, "V": 7299.01354323, "T": "2017-12-07T02:30:00", "BV": 0.48308491}, {"O": 6.576e-05, "H": 6.583e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 4363.69541748, "T": "2017-12-07T02:35:00", "BV": 0.28481022}, {"O": 6.475e-05, "H": 6.505e-05, "L": 6.362e-05, "C": 6.362e-05, "V": 9526.8402541, "T": "2017-12-07T02:40:00", "BV": 0.61676207}, {"O": 6.366e-05, "H": 6.498e-05, "L": 6.366e-05, "C": 6.414e-05, "V": 4177.69355187, "T": "2017-12-07T02:45:00", "BV": 0.26765322}, {"O": 6.413e-05, "H": 6.498e-05, "L": 6.367e-05, "C": 6.425e-05, "V": 28818.28006571, "T": "2017-12-07T02:50:00", "BV": 1.83949257}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.291e-05, "C": 6.402e-05, "V": 12067.50321407, "T": "2017-12-07T02:55:00", "BV": 0.77260651}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.291e-05, "C": 6.36e-05, "V": 17928.16017844, "T": "2017-12-07T03:00:00", "BV": 1.14063367}, {"O": 6.36e-05, "H": 6.401e-05, "L": 6.288e-05, "C": 6.3e-05, "V": 10143.79511916, "T": "2017-12-07T03:05:00", "BV": 0.64212502}, {"O": 6.289e-05, "H": 6.3e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 4328.74786167, "T": "2017-12-07T03:10:00", "BV": 0.272533}, {"O": 6.306e-05, "H": 6.411e-05, "L": 6.304e-05, "C": 6.399e-05, "V": 2829.08505609, "T": "2017-12-07T03:15:00", "BV": 0.18043754}, {"O": 6.399e-05, "H": 6.455e-05, "L": 6.399e-05, "C": 6.417e-05, "V": 4987.41603961, "T": "2017-12-07T03:20:00", "BV": 0.32120467}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.399e-05, "C": 6.399e-05, "V": 575.91876007, "T": "2017-12-07T03:25:00", "BV": 0.03691029}, {"O": 6.398e-05, "H": 6.455e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 5684.37262418, "T": "2017-12-07T03:30:00", "BV": 0.36377544}, {"O": 6.393e-05, "H": 6.455e-05, "L": 6.393e-05, "C": 6.4e-05, "V": 3754.2639368, "T": "2017-12-07T03:35:00", "BV": 0.24021225}, {"O": 6.455e-05, "H": 6.564e-05, "L": 6.455e-05, "C": 6.564e-05, "V": 14681.29842919, "T": "2017-12-07T03:40:00", "BV": 0.95868075}, {"O": 6.544e-05, "H": 7.217e-05, "L": 6.544e-05, "C": 7.2e-05, "V": 105801.73801488, "T": "2017-12-07T03:45:00", "BV": 7.39568163}, {"O": 7.2e-05, "H": 7.248e-05, "L": 7.016e-05, "C": 7.025e-05, "V": 83237.35035453, "T": "2017-12-07T03:50:00", "BV": 5.94469834}, {"O": 7.031e-05, "H": 7.184e-05, "L": 6.946e-05, "C": 6.951e-05, "V": 32449.40354493, "T": "2017-12-07T03:55:00", "BV": 2.28844946}, {"O": 6.951e-05, "H": 7.161e-05, "L": 6.95e-05, "C": 7.135e-05, "V": 33246.66105871, "T": "2017-12-07T04:00:00", "BV": 2.36124691}, {"O": 7.135e-05, "H": 7.199e-05, "L": 7.133e-05, "C": 7.175e-05, "V": 27799.07811243, "T": "2017-12-07T04:05:00", "BV": 1.99164113}, {"O": 7.175e-05, "H": 7.3e-05, "L": 7.161e-05, "C": 7.3e-05, "V": 87416.16625161, "T": "2017-12-07T04:10:00", "BV": 6.33581071}, {"O": 7.299e-05, "H": 7.3e-05, "L": 7.193e-05, "C": 7.193e-05, "V": 9439.71510736, "T": "2017-12-07T04:15:00", "BV": 0.68517999}, {"O": 7.267e-05, "H": 7.267e-05, "L": 7.159e-05, "C": 7.164e-05, "V": 5593.63406467, "T": "2017-12-07T04:20:00", "BV": 0.40337347}, {"O": 7.164e-05, "H": 7.244e-05, "L": 7.162e-05, "C": 7.244e-05, "V": 4105.25944767, "T": "2017-12-07T04:25:00", "BV": 0.29480406}, {"O": 7.244e-05, "H": 7.244e-05, "L": 7.19e-05, "C": 7.244e-05, "V": 1559.82336043, "T": "2017-12-07T04:30:00", "BV": 0.11242043}, {"O": 7.196e-05, "H": 7.266e-05, "L": 7.196e-05, "C": 7.266e-05, "V": 7379.57793743, "T": "2017-12-07T04:35:00", "BV": 0.534607}, {"O": 7.267e-05, "H": 7.279e-05, "L": 7.197e-05, "C": 7.279e-05, "V": 24142.6054812, "T": "2017-12-07T04:40:00", "BV": 1.74640624}, {"O": 7.197e-05, "H": 7.29e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 4005.0784806, "T": "2017-12-07T04:45:00", "BV": 0.29051536}, {"O": 7.204e-05, "H": 7.288e-05, "L": 7.2e-05, "C": 7.201e-05, "V": 10455.81857863, "T": "2017-12-07T04:50:00", "BV": 0.7550287}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 11836.93343932, "T": "2017-12-07T04:55:00", "BV": 0.85227042}, {"O": 7.198e-05, "H": 7.2e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 14822.84537724, "T": "2017-12-07T05:00:00", "BV": 1.05064338}, {"O": 7.058e-05, "H": 7.201e-05, "L": 7.02e-05, "C": 7.021e-05, "V": 22435.19681301, "T": "2017-12-07T05:05:00", "BV": 1.5858669}, {"O": 7.024e-05, "H": 7.044e-05, "L": 7.023e-05, "C": 7.04e-05, "V": 6895.79488786, "T": "2017-12-07T05:10:00", "BV": 0.48506327}, {"O": 7.044e-05, "H": 7.202e-05, "L": 7.044e-05, "C": 7.201e-05, "V": 14856.42381085, "T": "2017-12-07T05:15:00", "BV": 1.06477097}, {"O": 7.201e-05, "H": 7.658e-05, "L": 7.147e-05, "C": 7.612e-05, "V": 201879.70439772, "T": "2017-12-07T05:20:00", "BV": 14.90683785}, {"O": 7.65e-05, "H": 7.739e-05, "L": 7.338e-05, "C": 7.394e-05, "V": 89990.03649848, "T": "2017-12-07T05:25:00", "BV": 6.88966135}, {"O": 7.343e-05, "H": 7.692e-05, "L": 7.337e-05, "C": 7.667e-05, "V": 18144.35659722, "T": "2017-12-07T05:30:00", "BV": 1.36477488}, {"O": 7.667e-05, "H": 7.945e-05, "L": 7.397e-05, "C": 7.92e-05, "V": 127768.86299036, "T": "2017-12-07T05:35:00", "BV": 9.96198243}, {"O": 7.92e-05, "H": 7.945e-05, "L": 7.667e-05, "C": 7.667e-05, "V": 84459.73759288, "T": "2017-12-07T05:40:00", "BV": 6.6705826}, {"O": 7.667e-05, "H": 7.784e-05, "L": 7.523e-05, "C": 7.566e-05, "V": 21322.90673596, "T": "2017-12-07T05:45:00", "BV": 1.61398315}, {"O": 7.566e-05, "H": 7.664e-05, "L": 7.426e-05, "C": 7.502e-05, "V": 12808.98805164, "T": "2017-12-07T05:50:00", "BV": 0.96460052}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.346e-05, "C": 7.354e-05, "V": 22618.72847461, "T": "2017-12-07T05:55:00", "BV": 1.67039847}, {"O": 7.361e-05, "H": 7.399e-05, "L": 7.361e-05, "C": 7.399e-05, "V": 4809.62245698, "T": "2017-12-07T06:00:00", "BV": 0.35545342}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.37e-05, "C": 7.399e-05, "V": 6054.55334371, "T": "2017-12-07T06:05:00", "BV": 0.44779505}, {"O": 7.399e-05, "H": 7.502e-05, "L": 7.399e-05, "C": 7.399e-05, "V": 7127.46889458, "T": "2017-12-07T06:10:00", "BV": 0.53106765}, {"O": 7.399e-05, "H": 7.399e-05, "L": 7.326e-05, "C": 7.348e-05, "V": 13520.84716841, "T": "2017-12-07T06:30:00", "BV": 0.99368367}, {"O": 7.347e-05, "H": 7.368e-05, "L": 7.296e-05, "C": 7.298e-05, "V": 11445.36700053, "T": "2017-12-07T06:35:00", "BV": 0.83737594}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7.191e-05, "C": 7.202e-05, "V": 54279.63225803, "T": "2017-12-07T06:40:00", "BV": 3.91289754}, {"O": 7.3e-05, "H": 7.328e-05, "L": 7.3e-05, "C": 7.328e-05, "V": 6180.48192097, "T": "2017-12-07T06:45:00", "BV": 0.45240949}, {"O": 7.328e-05, "H": 7.33e-05, "L": 7.328e-05, "C": 7.328e-05, "V": 683.98439398, "T": "2017-12-07T06:50:00", "BV": 0.05012935}, {"O": 7.33e-05, "H": 7.413e-05, "L": 7.33e-05, "C": 7.401e-05, "V": 8036.96299515, "T": "2017-12-07T06:55:00", "BV": 0.59122371}, {"O": 7.401e-05, "H": 7.412e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 3664.38780112, "T": "2017-12-07T07:00:00", "BV": 0.27156212}, {"O": 7.401e-05, "H": 7.403e-05, "L": 7.301e-05, "C": 7.401e-05, "V": 8982.75174179, "T": "2017-12-07T07:05:00", "BV": 0.66381627}, {"O": 7.399e-05, "H": 7.402e-05, "L": 7.26e-05, "C": 7.398e-05, "V": 7441.99575187, "T": "2017-12-07T07:10:00", "BV": 0.55078468}, {"O": 7.274e-05, "H": 7.353e-05, "L": 7.274e-05, "C": 7.284e-05, "V": 8276.78227479, "T": "2017-12-07T07:15:00", "BV": 0.6075086}, {"O": 7.284e-05, "H": 7.349e-05, "L": 7.284e-05, "C": 7.347e-05, "V": 2257.92092615, "T": "2017-12-07T07:20:00", "BV": 0.16586147}, {"O": 7.347e-05, "H": 7.348e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 2172.91220332, "T": "2017-12-07T07:25:00", "BV": 0.15964395}, {"O": 7.347e-05, "H": 7.348e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 4447.85408421, "T": "2017-12-07T07:30:00", "BV": 0.32678489}, {"O": 7.347e-05, "H": 7.354e-05, "L": 7.274e-05, "C": 7.284e-05, "V": 9607.45942558, "T": "2017-12-07T07:35:00", "BV": 0.70504199}, {"O": 7.284e-05, "H": 7.394e-05, "L": 7.202e-05, "C": 7.279e-05, "V": 7495.34403198, "T": "2017-12-07T07:40:00", "BV": 0.5443991}, {"O": 7.28e-05, "H": 7.391e-05, "L": 7.201e-05, "C": 7.276e-05, "V": 4168.15702133, "T": "2017-12-07T07:45:00", "BV": 0.30383419}, {"O": 7.276e-05, "H": 7.276e-05, "L": 7.271e-05, "C": 7.271e-05, "V": 566.21616865, "T": "2017-12-07T07:50:00", "BV": 0.04119018}, {"O": 7.276e-05, "H": 7.276e-05, "L": 7.173e-05, "C": 7.208e-05, "V": 11619.98195834, "T": "2017-12-07T07:55:00", "BV": 0.8425311}, {"O": 7.175e-05, "H": 7.274e-05, "L": 7.057e-05, "C": 7.058e-05, "V": 20752.20880652, "T": "2017-12-07T08:00:00", "BV": 1.47736863}, {"O": 7.094e-05, "H": 7.199e-05, "L": 7.091e-05, "C": 7.121e-05, "V": 22573.97742519, "T": "2017-12-07T08:05:00", "BV": 1.60696593}, {"O": 7.121e-05, "H": 7.14e-05, "L": 7.037e-05, "C": 7.037e-05, "V": 31395.8417966, "T": "2017-12-07T08:10:00", "BV": 2.21458353}, {"O": 7.037e-05, "H": 7.081e-05, "L": 7.005e-05, "C": 7.081e-05, "V": 8245.21635158, "T": "2017-12-07T08:15:00", "BV": 0.57958214}, {"O": 7.079e-05, "H": 7.084e-05, "L": 7.006e-05, "C": 7.049e-05, "V": 1793.76115815, "T": "2017-12-07T08:20:00", "BV": 0.12671992}, {"O": 7.049e-05, "H": 7.077e-05, "L": 7.024e-05, "C": 7.077e-05, "V": 13410.97012307, "T": "2017-12-07T08:25:00", "BV": 0.94432774}, {"O": 7.075e-05, "H": 7.075e-05, "L": 7.011e-05, "C": 7.012e-05, "V": 1985.17994561, "T": "2017-12-07T08:30:00", "BV": 0.13931488}, {"O": 7.012e-05, "H": 7.012e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 5109.20567139, "T": "2017-12-07T08:35:00", "BV": 0.3578169}, {"O": 6.97e-05, "H": 6.996e-05, "L": 6.937e-05, "C": 6.996e-05, "V": 6744.40312962, "T": "2017-12-07T08:40:00", "BV": 0.46881397}, {"O": 6.996e-05, "H": 7.1e-05, "L": 6.995e-05, "C": 7.1e-05, "V": 20714.12926791, "T": "2017-12-07T08:45:00", "BV": 1.45691814}, {"O": 6.998e-05, "H": 7.113e-05, "L": 6.998e-05, "C": 7.11e-05, "V": 11184.15786342, "T": "2017-12-07T08:50:00", "BV": 0.791313}, {"O": 7.062e-05, "H": 7.156e-05, "L": 7.06e-05, "C": 7.065e-05, "V": 4837.38834579, "T": "2017-12-07T08:55:00", "BV": 0.34429459}, {"O": 7.083e-05, "H": 7.087e-05, "L": 7.066e-05, "C": 7.087e-05, "V": 3257.5166571, "T": "2017-12-07T09:00:00", "BV": 0.23071016}, {"O": 7.087e-05, "H": 7.151e-05, "L": 7.087e-05, "C": 7.148e-05, "V": 1691.04550163, "T": "2017-12-07T09:05:00", "BV": 0.12057303}, {"O": 7.148e-05, "H": 7.159e-05, "L": 7.148e-05, "C": 7.156e-05, "V": 1891.95019346, "T": "2017-12-07T09:10:00", "BV": 0.13539619}, {"O": 7.156e-05, "H": 7.156e-05, "L": 7.148e-05, "C": 7.148e-05, "V": 659.57475613, "T": "2017-12-07T09:15:00", "BV": 0.04717092}, {"O": 7.148e-05, "H": 7.158e-05, "L": 7.138e-05, "C": 7.142e-05, "V": 3689.56904985, "T": "2017-12-07T09:20:00", "BV": 0.26346181}, {"O": 7.154e-05, "H": 7.154e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 11158.07586371, "T": "2017-12-07T09:25:00", "BV": 0.79157795}, {"O": 7.06e-05, "H": 7.063e-05, "L": 7.058e-05, "C": 7.06e-05, "V": 1362.7647325, "T": "2017-12-07T09:30:00", "BV": 0.09621581}, {"O": 7.06e-05, "H": 7.06e-05, "L": 6.998e-05, "C": 7.059e-05, "V": 4711.00850494, "T": "2017-12-07T09:35:00", "BV": 0.33231258}, {"O": 7.059e-05, "H": 7.061e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 1254.76269485, "T": "2017-12-07T09:40:00", "BV": 0.08856695}, {"O": 7.029e-05, "H": 7.029e-05, "L": 6.976e-05, "C": 6.976e-05, "V": 713.04014091, "T": "2017-12-07T09:45:00", "BV": 0.04989575}, {"O": 6.976e-05, "H": 6.977e-05, "L": 6.92e-05, "C": 6.92e-05, "V": 3818.59766818, "T": "2017-12-07T09:50:00", "BV": 0.26626661}, {"O": 6.92e-05, "H": 7.06e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 10605.66607618, "T": "2017-12-07T09:55:00", "BV": 0.7393472}, {"O": 6.886e-05, "H": 6.891e-05, "L": 6.882e-05, "C": 6.882e-05, "V": 2052.52976531, "T": "2017-12-07T10:00:00", "BV": 0.14131549}, {"O": 6.882e-05, "H": 6.886e-05, "L": 6.803e-05, "C": 6.853e-05, "V": 6453.10035841, "T": "2017-12-07T10:05:00", "BV": 0.44223907}, {"O": 6.853e-05, "H": 6.869e-05, "L": 6.7e-05, "C": 6.777e-05, "V": 10546.00856794, "T": "2017-12-07T10:10:00", "BV": 0.71499017}, {"O": 6.775e-05, "H": 6.777e-05, "L": 6.755e-05, "C": 6.777e-05, "V": 9499.13036485, "T": "2017-12-07T10:15:00", "BV": 0.64316594}, {"O": 6.771e-05, "H": 6.777e-05, "L": 6.77e-05, "C": 6.777e-05, "V": 2811.39072183, "T": "2017-12-07T10:20:00", "BV": 0.19040194}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.698e-05, "C": 6.7e-05, "V": 7118.33056928, "T": "2017-12-07T10:25:00", "BV": 0.47898523}, {"O": 6.661e-05, "H": 6.693e-05, "L": 6.611e-05, "C": 6.693e-05, "V": 5517.99600693, "T": "2017-12-07T10:30:00", "BV": 0.36610453}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.611e-05, "C": 6.613e-05, "V": 5032.77659585, "T": "2017-12-07T10:35:00", "BV": 0.33613039}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.61e-05, "C": 6.621e-05, "V": 8401.17301665, "T": "2017-12-07T10:40:00", "BV": 0.55617529}, {"O": 6.612e-05, "H": 6.776e-05, "L": 6.612e-05, "C": 6.66e-05, "V": 16409.85715887, "T": "2017-12-07T10:45:00", "BV": 1.09439847}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 18146.99869096, "T": "2017-12-07T10:50:00", "BV": 1.19970265}, {"O": 6.612e-05, "H": 6.612e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 3134.54283793, "T": "2017-12-07T10:55:00", "BV": 0.20604457}, {"O": 6.562e-05, "H": 6.578e-05, "L": 6.529e-05, "C": 6.529e-05, "V": 3827.19918523, "T": "2017-12-07T11:00:00", "BV": 0.25100168}, {"O": 6.53e-05, "H": 6.56e-05, "L": 6.52e-05, "C": 6.56e-05, "V": 10292.25739238, "T": "2017-12-07T11:05:00", "BV": 0.6729939}, {"O": 6.52e-05, "H": 6.747e-05, "L": 6.507e-05, "C": 6.585e-05, "V": 21406.85719144, "T": "2017-12-07T11:10:00", "BV": 1.40300651}, {"O": 6.584e-05, "H": 6.627e-05, "L": 6.518e-05, "C": 6.627e-05, "V": 17162.95315681, "T": "2017-12-07T11:15:00", "BV": 1.13519871}, {"O": 6.627e-05, "H": 6.768e-05, "L": 6.627e-05, "C": 6.717e-05, "V": 17363.64370342, "T": "2017-12-07T11:20:00", "BV": 1.16840766}, {"O": 6.763e-05, "H": 6.763e-05, "L": 6.646e-05, "C": 6.749e-05, "V": 6491.42646653, "T": "2017-12-07T11:25:00", "BV": 0.43776864}, {"O": 6.748e-05, "H": 6.748e-05, "L": 6.585e-05, "C": 6.739e-05, "V": 16731.18104821, "T": "2017-12-07T11:30:00", "BV": 1.12208955}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.663e-05, "C": 6.726e-05, "V": 9506.55668105, "T": "2017-12-07T11:35:00", "BV": 0.63849856}, {"O": 6.725e-05, "H": 6.777e-05, "L": 6.636e-05, "C": 6.777e-05, "V": 15811.32125474, "T": "2017-12-07T11:40:00", "BV": 1.06621914}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 310.85492914, "T": "2017-12-07T11:45:00", "BV": 0.02100256}, {"O": 6.725e-05, "H": 6.899e-05, "L": 6.725e-05, "C": 6.897e-05, "V": 3644.2525656, "T": "2017-12-07T11:50:00", "BV": 0.24646768}, {"O": 6.894e-05, "H": 6.896e-05, "L": 6.789e-05, "C": 6.793e-05, "V": 1836.96903694, "T": "2017-12-07T11:55:00", "BV": 0.12630149}, {"O": 6.795e-05, "H": 6.876e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 1178.29524995, "T": "2017-12-07T12:00:00", "BV": 0.0802899}, {"O": 6.865e-05, "H": 6.872e-05, "L": 6.865e-05, "C": 6.872e-05, "V": 2718.76109445, "T": "2017-12-07T12:05:00", "BV": 0.18680556}, {"O": 6.872e-05, "H": 6.872e-05, "L": 6.802e-05, "C": 6.806e-05, "V": 2023.89674761, "T": "2017-12-07T12:10:00", "BV": 0.13779176}, {"O": 6.806e-05, "H": 6.851e-05, "L": 6.804e-05, "C": 6.851e-05, "V": 3588.10418758, "T": "2017-12-07T12:15:00", "BV": 0.24446722}, {"O": 6.852e-05, "H": 6.855e-05, "L": 6.85e-05, "C": 6.855e-05, "V": 7159.84485738, "T": "2017-12-07T12:20:00", "BV": 0.49056378}, {"O": 6.855e-05, "H": 6.855e-05, "L": 6.808e-05, "C": 6.84e-05, "V": 3356.81747488, "T": "2017-12-07T12:25:00", "BV": 0.22967407}, {"O": 6.84e-05, "H": 6.846e-05, "L": 6.806e-05, "C": 6.806e-05, "V": 1574.46797411, "T": "2017-12-07T12:30:00", "BV": 0.10748652}, {"O": 6.806e-05, "H": 6.806e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 4902.46024295, "T": "2017-12-07T12:35:00", "BV": 0.33362047}, {"O": 6.8e-05, "H": 6.805e-05, "L": 6.794e-05, "C": 6.794e-05, "V": 6511.33576586, "T": "2017-12-07T12:40:00", "BV": 0.44266301}, {"O": 6.795e-05, "H": 6.836e-05, "L": 6.731e-05, "C": 6.834e-05, "V": 5531.47795087, "T": "2017-12-07T12:45:00", "BV": 0.3752933}, {"O": 6.799e-05, "H": 6.859e-05, "L": 6.728e-05, "C": 6.859e-05, "V": 15522.73088619, "T": "2017-12-07T12:50:00", "BV": 1.05064374}, {"O": 6.859e-05, "H": 6.883e-05, "L": 6.8e-05, "C": 6.804e-05, "V": 10048.49216614, "T": "2017-12-07T12:55:00", "BV": 0.68975055}, {"O": 6.804e-05, "H": 6.804e-05, "L": 6.729e-05, "C": 6.797e-05, "V": 3046.11769162, "T": "2017-12-07T13:00:00", "BV": 0.20679349}, {"O": 6.733e-05, "H": 6.79e-05, "L": 6.732e-05, "C": 6.782e-05, "V": 4893.09786712, "T": "2017-12-07T13:05:00", "BV": 0.33076766}, {"O": 6.786e-05, "H": 6.79e-05, "L": 6.717e-05, "C": 6.717e-05, "V": 2766.96064443, "T": "2017-12-07T13:10:00", "BV": 0.18696106}, {"O": 6.717e-05, "H": 6.79e-05, "L": 6.717e-05, "C": 6.79e-05, "V": 2560.66585861, "T": "2017-12-07T13:15:00", "BV": 0.17366532}, {"O": 6.789e-05, "H": 6.895e-05, "L": 6.745e-05, "C": 6.766e-05, "V": 5146.28668483, "T": "2017-12-07T13:20:00", "BV": 0.34940829}, {"O": 6.787e-05, "H": 6.808e-05, "L": 6.777e-05, "C": 6.808e-05, "V": 3132.47463567, "T": "2017-12-07T13:25:00", "BV": 0.21283376}, {"O": 6.818e-05, "H": 6.899e-05, "L": 6.818e-05, "C": 6.899e-05, "V": 999.13351754, "T": "2017-12-07T13:30:00", "BV": 0.0684808}, {"O": 6.906e-05, "H": 6.907e-05, "L": 6.808e-05, "C": 6.814e-05, "V": 8570.67799864, "T": "2017-12-07T13:35:00", "BV": 0.58987806}, {"O": 6.835e-05, "H": 6.892e-05, "L": 6.834e-05, "C": 6.834e-05, "V": 2976.58288345, "T": "2017-12-07T13:40:00", "BV": 0.20378246}, {"O": 6.834e-05, "H": 6.889e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 10086.79027476, "T": "2017-12-07T13:45:00", "BV": 0.687335}, {"O": 6.787e-05, "H": 6.812e-05, "L": 6.787e-05, "C": 6.812e-05, "V": 2364.80355195, "T": "2017-12-07T13:50:00", "BV": 0.16057095}, {"O": 6.812e-05, "H": 6.812e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 1953.04859241, "T": "2017-12-07T13:55:00", "BV": 0.13300896}, {"O": 6.809e-05, "H": 6.81e-05, "L": 6.787e-05, "C": 6.787e-05, "V": 718.8868162, "T": "2017-12-07T14:00:00", "BV": 0.04887379}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 6261.21052076, "T": "2017-12-07T14:05:00", "BV": 0.42272442}, {"O": 6.75e-05, "H": 6.808e-05, "L": 6.604e-05, "C": 6.778e-05, "V": 13222.1074116, "T": "2017-12-07T14:10:00", "BV": 0.88844663}, {"O": 6.633e-05, "H": 6.666e-05, "L": 6.633e-05, "C": 6.658e-05, "V": 936.94956171, "T": "2017-12-07T14:15:00", "BV": 0.06224811}, {"O": 6.661e-05, "H": 6.739e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 7228.20187839, "T": "2017-12-07T14:20:00", "BV": 0.48166784}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.585e-05, "C": 6.594e-05, "V": 8138.2583594, "T": "2017-12-07T14:25:00", "BV": 0.53874147}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 2423.71704551, "T": "2017-12-07T14:30:00", "BV": 0.15966377}, {"O": 6.575e-05, "H": 6.575e-05, "L": 6.506e-05, "C": 6.536e-05, "V": 5126.44932951, "T": "2017-12-07T14:35:00", "BV": 0.33584251}, {"O": 6.536e-05, "H": 6.561e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 26665.91962725, "T": "2017-12-07T14:40:00", "BV": 1.73235738}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 12518.74048217, "T": "2017-12-07T14:45:00", "BV": 0.80717226}, {"O": 6.432e-05, "H": 6.499e-05, "L": 6.432e-05, "C": 6.499e-05, "V": 2516.55086535, "T": "2017-12-07T14:50:00", "BV": 0.16297097}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.429e-05, "C": 6.429e-05, "V": 8202.39755556, "T": "2017-12-07T14:55:00", "BV": 0.52790859}, {"O": 6.428e-05, "H": 6.429e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 934.41938798, "T": "2017-12-07T15:00:00", "BV": 0.05998124}, {"O": 6.412e-05, "H": 6.413e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 5390.42450505, "T": "2017-12-07T15:05:00", "BV": 0.34100216}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 8951.65563498, "T": "2017-12-07T15:10:00", "BV": 0.56335315}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 1516.39186075, "T": "2017-12-07T15:15:00", "BV": 0.09522738}, {"O": 6.279e-05, "H": 6.292e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 2162.63764157, "T": "2017-12-07T15:20:00", "BV": 0.1358185}, {"O": 6.28e-05, "H": 6.291e-05, "L": 6.279e-05, "C": 6.279e-05, "V": 7340.8300825, "T": "2017-12-07T15:25:00", "BV": 0.46097069}, {"O": 6.279e-05, "H": 6.279e-05, "L": 6.154e-05, "C": 6.209e-05, "V": 11989.90800727, "T": "2017-12-07T15:30:00", "BV": 0.74834016}, {"O": 6.209e-05, "H": 6.291e-05, "L": 6.153e-05, "C": 6.256e-05, "V": 9521.88673006, "T": "2017-12-07T15:35:00", "BV": 0.58978548}, {"O": 6.256e-05, "H": 6.3e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 21138.18115048, "T": "2017-12-07T15:40:00", "BV": 1.32735429}, {"O": 6.211e-05, "H": 6.24e-05, "L": 6.166e-05, "C": 6.24e-05, "V": 2162.09734035, "T": "2017-12-07T15:45:00", "BV": 0.13415892}, {"O": 6.235e-05, "H": 6.235e-05, "L": 6.153e-05, "C": 6.153e-05, "V": 20482.36858734, "T": "2017-12-07T15:50:00", "BV": 1.26852587}, {"O": 6.156e-05, "H": 6.225e-05, "L": 6.154e-05, "C": 6.155e-05, "V": 1558.22361094, "T": "2017-12-07T15:55:00", "BV": 0.09606962}, {"O": 6.154e-05, "H": 6.16e-05, "L": 6.15e-05, "C": 6.16e-05, "V": 2540.99134818, "T": "2017-12-07T16:00:00", "BV": 0.15631623}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 5361.93015207, "T": "2017-12-07T16:05:00", "BV": 0.32959914}, {"O": 6.101e-05, "H": 6.14e-05, "L": 6.101e-05, "C": 6.12e-05, "V": 1722.3113289, "T": "2017-12-07T16:10:00", "BV": 0.10521007}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.037e-05, "C": 6.037e-05, "V": 12229.32387363, "T": "2017-12-07T16:15:00", "BV": 0.73981737}, {"O": 6.037e-05, "H": 6.037e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 3847.76635118, "T": "2017-12-07T16:20:00", "BV": 0.23206216}, {"O": 6.013e-05, "H": 6.014e-05, "L": 6.003e-05, "C": 6.003e-05, "V": 3899.39065221, "T": "2017-12-07T16:25:00", "BV": 0.23417428}, {"O": 6.003e-05, "H": 6.021e-05, "L": 6.002e-05, "C": 6.021e-05, "V": 3577.48100155, "T": "2017-12-07T16:30:00", "BV": 0.2148092}, {"O": 6.021e-05, "H": 6.058e-05, "L": 5.955e-05, "C": 5.997e-05, "V": 33728.57574947, "T": "2017-12-07T16:35:00", "BV": 2.02795695}, {"O": 5.996e-05, "H": 6e-05, "L": 5.916e-05, "C": 6e-05, "V": 11033.70765559, "T": "2017-12-07T16:40:00", "BV": 0.66036538}, {"O": 5.949e-05, "H": 6e-05, "L": 5.925e-05, "C": 6e-05, "V": 17413.84179461, "T": "2017-12-07T16:45:00", "BV": 1.04281028}, {"O": 5.992e-05, "H": 6.101e-05, "L": 5.991e-05, "C": 6.101e-05, "V": 77302.71313328, "T": "2017-12-07T16:50:00", "BV": 4.63963789}, {"O": 6.076e-05, "H": 6.122e-05, "L": 6.076e-05, "C": 6.112e-05, "V": 3356.4168305, "T": "2017-12-07T16:55:00", "BV": 0.20472469}, {"O": 6.112e-05, "H": 6.112e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 4114.6460599, "T": "2017-12-07T17:00:00", "BV": 0.25103781}, {"O": 6.101e-05, "H": 6.102e-05, "L": 6.101e-05, "C": 6.102e-05, "V": 6275.25787685, "T": "2017-12-07T17:05:00", "BV": 0.38289445}, {"O": 6.102e-05, "H": 6.114e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 6394.71888571, "T": "2017-12-07T17:10:00", "BV": 0.38994921}, {"O": 6.113e-05, "H": 6.113e-05, "L": 6.009e-05, "C": 6.11e-05, "V": 1625.66439339, "T": "2017-12-07T17:15:00", "BV": 0.09889478}, {"O": 6.11e-05, "H": 6.113e-05, "L": 6.05e-05, "C": 6.101e-05, "V": 5691.20713626, "T": "2017-12-07T17:20:00", "BV": 0.34631268}, {"O": 6.112e-05, "H": 6.113e-05, "L": 6.112e-05, "C": 6.112e-05, "V": 4162.68110581, "T": "2017-12-07T17:25:00", "BV": 0.25442541}, {"O": 6.112e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.122e-05, "V": 9751.25117629, "T": "2017-12-07T17:30:00", "BV": 0.59621903}, {"O": 6.112e-05, "H": 6.14e-05, "L": 6.112e-05, "C": 6.122e-05, "V": 1925.29136063, "T": "2017-12-07T17:35:00", "BV": 0.11773443}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.137e-05, "C": 6.137e-05, "V": 1984.10050188, "T": "2017-12-07T17:40:00", "BV": 0.12221017}, {"O": 6.16e-05, "H": 6.188e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 2152.49845065, "T": "2017-12-07T17:45:00", "BV": 0.13222419}, {"O": 6.115e-05, "H": 6.169e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 1469.22787155, "T": "2017-12-07T17:50:00", "BV": 0.09023101}, {"O": 6.174e-05, "H": 6.255e-05, "L": 6.102e-05, "C": 6.15e-05, "V": 14640.63090692, "T": "2017-12-07T17:55:00", "BV": 0.90470516}, {"O": 6.101e-05, "H": 6.135e-05, "L": 6.028e-05, "C": 6.065e-05, "V": 8582.15381484, "T": "2017-12-07T18:00:00", "BV": 0.51898004}, {"O": 6.059e-05, "H": 6.059e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 19566.46195883, "T": "2017-12-07T18:05:00", "BV": 1.17524501}, {"O": 5.989e-05, "H": 6.01e-05, "L": 5.826e-05, "C": 5.975e-05, "V": 7323.27476776, "T": "2017-12-07T18:10:00", "BV": 0.43321777}, {"O": 5.967e-05, "H": 5.971e-05, "L": 5.904e-05, "C": 5.904e-05, "V": 1660.01936433, "T": "2017-12-07T18:15:00", "BV": 0.09872892}, {"O": 6.004e-05, "H": 6.006e-05, "L": 5.96e-05, "C": 6.004e-05, "V": 736.70485471, "T": "2017-12-07T18:20:00", "BV": 0.04406297}, {"O": 5.969e-05, "H": 5.976e-05, "L": 5.968e-05, "C": 5.976e-05, "V": 87.99960448, "T": "2017-12-07T18:25:00", "BV": 0.00525447}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.906e-05, "C": 5.959e-05, "V": 6722.748434, "T": "2017-12-07T18:30:00", "BV": 0.39835412}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.911e-05, "C": 5.911e-05, "V": 2446.50675676, "T": "2017-12-07T18:35:00", "BV": 0.14540022}, {"O": 5.951e-05, "H": 5.975e-05, "L": 5.905e-05, "C": 5.975e-05, "V": 2463.45702698, "T": "2017-12-07T18:40:00", "BV": 0.14651314}, {"O": 5.976e-05, "H": 5.978e-05, "L": 5.972e-05, "C": 5.972e-05, "V": 2499.61846451, "T": "2017-12-07T18:45:00", "BV": 0.14940993}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 67.301582, "T": "2017-12-07T18:50:00", "BV": 0.00398021}, {"O": 5.908e-05, "H": 5.908e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 4550.986823, "T": "2017-12-07T18:55:00", "BV": 0.26799168}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.827e-05, "C": 5.861e-05, "V": 2748.32813865, "T": "2017-12-07T19:00:00", "BV": 0.16173418}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.856e-05, "C": 5.856e-05, "V": 1179.04561774, "T": "2017-12-07T19:05:00", "BV": 0.06908575}, {"O": 5.852e-05, "H": 5.852e-05, "L": 5.819e-05, "C": 5.839e-05, "V": 7458.01212956, "T": "2017-12-07T19:10:00", "BV": 0.4346598}, {"O": 5.839e-05, "H": 5.903e-05, "L": 5.8e-05, "C": 5.877e-05, "V": 7904.47304819, "T": "2017-12-07T19:15:00", "BV": 0.46126156}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 152.49068112, "T": "2017-12-07T19:20:00", "BV": 0.00899999}, {"O": 5.841e-05, "H": 5.902e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 4165.19852119, "T": "2017-12-07T19:25:00", "BV": 0.24362658}, {"O": 5.807e-05, "H": 6.026e-05, "L": 5.807e-05, "C": 5.921e-05, "V": 32072.30268539, "T": "2017-12-07T19:30:00", "BV": 1.88427876}, {"O": 5.986e-05, "H": 6.08e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 8903.16497048, "T": "2017-12-07T19:35:00", "BV": 0.52944982}, {"O": 5.85e-05, "H": 5.884e-05, "L": 5.801e-05, "C": 5.884e-05, "V": 21685.2567332, "T": "2017-12-07T19:40:00", "BV": 1.25938109}, {"O": 5.884e-05, "H": 5.89e-05, "L": 5.884e-05, "C": 5.89e-05, "V": 262.57957244, "T": "2017-12-07T19:45:00", "BV": 0.01546144}, {"O": 5.844e-05, "H": 5.89e-05, "L": 5.844e-05, "C": 5.89e-05, "V": 2485.88948694, "T": "2017-12-07T19:50:00", "BV": 0.14637286}, {"O": 5.887e-05, "H": 5.931e-05, "L": 5.887e-05, "C": 5.931e-05, "V": 3576.94784459, "T": "2017-12-07T19:55:00", "BV": 0.21141194}, {"O": 5.889e-05, "H": 6.035e-05, "L": 5.889e-05, "C": 5.934e-05, "V": 4148.3395638, "T": "2017-12-07T20:00:00", "BV": 0.24707377}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.832e-05, "C": 5.834e-05, "V": 5524.91680964, "T": "2017-12-07T20:05:00", "BV": 0.32500969}, {"O": 5.929e-05, "H": 5.929e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 1919.27047511, "T": "2017-12-07T20:15:00", "BV": 0.11324008}, {"O": 5.902e-05, "H": 5.959e-05, "L": 5.902e-05, "C": 5.959e-05, "V": 776.21565707, "T": "2017-12-07T20:20:00", "BV": 0.04609167}, {"O": 5.959e-05, "H": 5.966e-05, "L": 5.959e-05, "C": 5.966e-05, "V": 454.66276982, "T": "2017-12-07T20:25:00", "BV": 0.02710364}, {"O": 5.966e-05, "H": 5.977e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 2549.71858105, "T": "2017-12-07T20:30:00", "BV": 0.15212051}, {"O": 5.966e-05, "H": 6.035e-05, "L": 5.966e-05, "C": 6.027e-05, "V": 4650.57182928, "T": "2017-12-07T20:35:00", "BV": 0.27949175}, {"O": 5.972e-05, "H": 5.974e-05, "L": 5.972e-05, "C": 5.974e-05, "V": 849.32404119, "T": "2017-12-07T20:40:00", "BV": 0.0507327}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.968e-05, "C": 6.002e-05, "V": 7087.63167485, "T": "2017-12-07T20:45:00", "BV": 0.42505373}, {"O": 6.013e-05, "H": 6.095e-05, "L": 5.959e-05, "C": 6.095e-05, "V": 6705.25634791, "T": "2017-12-07T20:50:00", "BV": 0.40345407}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.964e-05, "C": 5.964e-05, "V": 49.77480664, "T": "2017-12-07T20:55:00", "BV": 0.00297483}, {"O": 5.99e-05, "H": 6.241e-05, "L": 5.97e-05, "C": 6.05e-05, "V": 13480.89559458, "T": "2017-12-07T21:00:00", "BV": 0.82952962}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.04e-05, "C": 6.05e-05, "V": 4167.84227943, "T": "2017-12-07T21:05:00", "BV": 0.25212991}, {"O": 6.045e-05, "H": 6.049e-05, "L": 6.043e-05, "C": 6.049e-05, "V": 3592.23015439, "T": "2017-12-07T21:10:00", "BV": 0.21714021}, {"O": 6.012e-05, "H": 6.012e-05, "L": 5.925e-05, "C": 5.946e-05, "V": 4053.39294256, "T": "2017-12-07T21:15:00", "BV": 0.24137425}, {"O": 5.952e-05, "H": 5.952e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 4335.01891054, "T": "2017-12-07T21:20:00", "BV": 0.25798742}, {"O": 5.95e-05, "H": 6e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 16385.03444884, "T": "2017-12-07T21:25:00", "BV": 0.97736339}, {"O": 5.903e-05, "H": 5.991e-05, "L": 5.9e-05, "C": 5.955e-05, "V": 4742.39970119, "T": "2017-12-07T21:30:00", "BV": 0.2815915}, {"O": 5.9e-05, "H": 6.05e-05, "L": 5.9e-05, "C": 6.05e-05, "V": 11681.50483031, "T": "2017-12-07T21:35:00", "BV": 0.70375713}, {"O": 6.05e-05, "H": 6.232e-05, "L": 6.006e-05, "C": 6.027e-05, "V": 14918.83260702, "T": "2017-12-07T21:40:00", "BV": 0.91434855}, {"O": 6.054e-05, "H": 6.056e-05, "L": 6.054e-05, "C": 6.056e-05, "V": 104.07445052, "T": "2017-12-07T21:45:00", "BV": 0.00630214}, {"O": 6.152e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 19281.92940476, "T": "2017-12-07T21:50:00", "BV": 1.19385718}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.074e-05, "C": 6.086e-05, "V": 6768.41571658, "T": "2017-12-07T21:55:00", "BV": 0.41234741}, {"O": 6.076e-05, "H": 6.086e-05, "L": 6e-05, "C": 6e-05, "V": 10312.06429409, "T": "2017-12-07T22:00:00", "BV": 0.62133419}, {"O": 6.009e-05, "H": 6.009e-05, "L": 6e-05, "C": 6e-05, "V": 2431.40025967, "T": "2017-12-07T22:05:00", "BV": 0.14594647}, {"O": 5.998e-05, "H": 6.009e-05, "L": 5.998e-05, "C": 5.999e-05, "V": 1451.19884752, "T": "2017-12-07T22:10:00", "BV": 0.0871689}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.982e-05, "C": 5.982e-05, "V": 5497.72842155, "T": "2017-12-07T22:15:00", "BV": 0.32933608}, {"O": 5.982e-05, "H": 6.135e-05, "L": 5.972e-05, "C": 6.135e-05, "V": 5522.70785581, "T": "2017-12-07T22:20:00", "BV": 0.33510033}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.813e-05, "C": 5.818e-05, "V": 29590.61961578, "T": "2017-12-07T22:25:00", "BV": 1.73400697}, {"O": 5.973e-05, "H": 5.973e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 2110.61128805, "T": "2017-12-07T22:30:00", "BV": 0.12464563}, {"O": 5.848e-05, "H": 5.918e-05, "L": 5.829e-05, "C": 5.903e-05, "V": 7022.09845998, "T": "2017-12-07T22:35:00", "BV": 0.41238758}, {"O": 5.896e-05, "H": 5.902e-05, "L": 5.838e-05, "C": 5.889e-05, "V": 5896.20620532, "T": "2017-12-07T22:40:00", "BV": 0.34719813}, {"O": 5.838e-05, "H": 5.838e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 13984.20337101, "T": "2017-12-07T22:45:00", "BV": 0.81291727}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.698e-05, "C": 5.699e-05, "V": 15617.50665489, "T": "2017-12-07T22:50:00", "BV": 0.89784083}, {"O": 5.699e-05, "H": 5.699e-05, "L": 5.656e-05, "C": 5.699e-05, "V": 5949.59810498, "T": "2017-12-07T22:55:00", "BV": 0.33737611}, {"O": 5.692e-05, "H": 5.699e-05, "L": 5.604e-05, "C": 5.604e-05, "V": 7108.18437215, "T": "2017-12-07T23:00:00", "BV": 0.39979493}, {"O": 5.604e-05, "H": 5.733e-05, "L": 5.521e-05, "C": 5.727e-05, "V": 10047.40908813, "T": "2017-12-07T23:05:00", "BV": 0.5691488}, {"O": 5.727e-05, "H": 5.734e-05, "L": 5.605e-05, "C": 5.732e-05, "V": 3592.84550147, "T": "2017-12-07T23:10:00", "BV": 0.20530781}, {"O": 5.731e-05, "H": 5.732e-05, "L": 5.618e-05, "C": 5.624e-05, "V": 13135.50272472, "T": "2017-12-07T23:15:00", "BV": 0.74394195}, {"O": 5.629e-05, "H": 5.731e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 8398.2955182, "T": "2017-12-07T23:20:00", "BV": 0.47403561}, {"O": 5.63e-05, "H": 5.645e-05, "L": 5.574e-05, "C": 5.574e-05, "V": 3291.14641632, "T": "2017-12-07T23:25:00", "BV": 0.18503685}, {"O": 5.574e-05, "H": 5.72e-05, "L": 5.53e-05, "C": 5.578e-05, "V": 3842.62518423, "T": "2017-12-07T23:30:00", "BV": 0.21464884}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.277e-05, "C": 5.302e-05, "V": 171850.17624058, "T": "2017-12-07T23:35:00", "BV": 9.31518411}, {"O": 5.302e-05, "H": 5.391e-05, "L": 5.002e-05, "C": 5.228e-05, "V": 158470.83673556, "T": "2017-12-07T23:40:00", "BV": 8.18828954}, {"O": 5.23e-05, "H": 5.351e-05, "L": 5.23e-05, "C": 5.348e-05, "V": 9709.45629323, "T": "2017-12-07T23:45:00", "BV": 0.51058763}, {"O": 5.344e-05, "H": 5.403e-05, "L": 5.236e-05, "C": 5.403e-05, "V": 20735.27437769, "T": "2017-12-07T23:50:00", "BV": 1.10948984}, {"O": 5.347e-05, "H": 5.493e-05, "L": 5.232e-05, "C": 5.3e-05, "V": 40503.98648195, "T": "2017-12-07T23:55:00", "BV": 2.17093108}, {"O": 5.302e-05, "H": 5.361e-05, "L": 5.301e-05, "C": 5.302e-05, "V": 20404.40524187, "T": "2017-12-08T00:00:00", "BV": 1.08389334}, {"O": 5.301e-05, "H": 5.358e-05, "L": 5.141e-05, "C": 5.25e-05, "V": 17776.41762276, "T": "2017-12-08T00:05:00", "BV": 0.93924474}, {"O": 5.25e-05, "H": 5.341e-05, "L": 5.25e-05, "C": 5.341e-05, "V": 5688.19913665, "T": "2017-12-08T00:10:00", "BV": 0.2988229}, {"O": 5.341e-05, "H": 5.341e-05, "L": 5.276e-05, "C": 5.301e-05, "V": 4219.18139355, "T": "2017-12-08T00:15:00", "BV": 0.22337055}, {"O": 5.302e-05, "H": 5.302e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 1776.10284298, "T": "2017-12-08T00:20:00", "BV": 0.0933805}, {"O": 5.235e-05, "H": 5.268e-05, "L": 5.235e-05, "C": 5.268e-05, "V": 16030.68104966, "T": "2017-12-08T00:25:00", "BV": 0.84207067}, {"O": 5.265e-05, "H": 5.266e-05, "L": 5.152e-05, "C": 5.265e-05, "V": 9651.44223771, "T": "2017-12-08T00:30:00", "BV": 0.50336453}, {"O": 5.266e-05, "H": 5.274e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 4841.25516519, "T": "2017-12-08T00:35:00", "BV": 0.2549688}, {"O": 5.235e-05, "H": 5.252e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 2389.22453583, "T": "2017-12-08T00:40:00", "BV": 0.12527827}, {"O": 5.171e-05, "H": 5.241e-05, "L": 5.159e-05, "C": 5.201e-05, "V": 9841.79039518, "T": "2017-12-08T00:45:00", "BV": 0.50951848}, {"O": 5.201e-05, "H": 5.251e-05, "L": 5.151e-05, "C": 5.251e-05, "V": 12789.32845562, "T": "2017-12-08T00:50:00", "BV": 0.66898074}, {"O": 5.252e-05, "H": 5.252e-05, "L": 5.205e-05, "C": 5.206e-05, "V": 12174.52519675, "T": "2017-12-08T00:55:00", "BV": 0.63888776}, {"O": 5.206e-05, "H": 5.207e-05, "L": 5.163e-05, "C": 5.166e-05, "V": 6949.09927225, "T": "2017-12-08T01:00:00", "BV": 0.36079327}, {"O": 5.199e-05, "H": 5.334e-05, "L": 5.173e-05, "C": 5.252e-05, "V": 27271.85101575, "T": "2017-12-08T01:05:00", "BV": 1.4416598}, {"O": 5.334e-05, "H": 5.339e-05, "L": 5.173e-05, "C": 5.174e-05, "V": 8956.14862583, "T": "2017-12-08T01:10:00", "BV": 0.46732382}, {"O": 5.201e-05, "H": 5.284e-05, "L": 5.201e-05, "C": 5.284e-05, "V": 2803.33847651, "T": "2017-12-08T01:15:00", "BV": 0.14688906}, {"O": 5.338e-05, "H": 5.593e-05, "L": 5.284e-05, "C": 5.462e-05, "V": 67657.62654705, "T": "2017-12-08T01:20:00", "BV": 3.67648753}, {"O": 5.462e-05, "H": 5.806e-05, "L": 5.201e-05, "C": 5.7e-05, "V": 87968.96633165, "T": "2017-12-08T01:25:00", "BV": 4.82468288}, {"O": 5.793e-05, "H": 5.982e-05, "L": 5.58e-05, "C": 5.58e-05, "V": 31917.2808259, "T": "2017-12-08T01:30:00", "BV": 1.86680172}, {"O": 5.58e-05, "H": 5.785e-05, "L": 5.302e-05, "C": 5.382e-05, "V": 49174.27668373, "T": "2017-12-08T01:35:00", "BV": 2.68625452}, {"O": 5.382e-05, "H": 5.558e-05, "L": 5.303e-05, "C": 5.552e-05, "V": 18633.61531578, "T": "2017-12-08T01:40:00", "BV": 1.0033576}, {"O": 5.415e-05, "H": 5.58e-05, "L": 5.301e-05, "C": 5.544e-05, "V": 33324.33336196, "T": "2017-12-08T01:45:00", "BV": 1.80538989}, {"O": 5.599e-05, "H": 5.697e-05, "L": 5.25e-05, "C": 5.433e-05, "V": 42314.6655785, "T": "2017-12-08T01:50:00", "BV": 2.27633709}, {"O": 5.372e-05, "H": 5.494e-05, "L": 5.195e-05, "C": 5.259e-05, "V": 24157.73311822, "T": "2017-12-08T01:55:00", "BV": 1.2717548}, {"O": 5.259e-05, "H": 5.275e-05, "L": 5.179e-05, "C": 5.187e-05, "V": 11487.25372586, "T": "2017-12-08T02:00:00", "BV": 0.59974622}, {"O": 5.184e-05, "H": 5.406e-05, "L": 5.179e-05, "C": 5.4e-05, "V": 20301.40562531, "T": "2017-12-08T02:05:00", "BV": 1.06920218}, {"O": 5.251e-05, "H": 5.399e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 2024.28542314, "T": "2017-12-08T02:10:00", "BV": 0.10640395}, {"O": 5.251e-05, "H": 5.253e-05, "L": 5.21e-05, "C": 5.253e-05, "V": 7632.48650201, "T": "2017-12-08T02:15:00", "BV": 0.40014452}, {"O": 5.25e-05, "H": 5.383e-05, "L": 5.25e-05, "C": 5.362e-05, "V": 348.07994296, "T": "2017-12-08T02:20:00", "BV": 0.01851792}, {"O": 5.251e-05, "H": 5.366e-05, "L": 5.25e-05, "C": 5.34e-05, "V": 11476.83940474, "T": "2017-12-08T02:25:00", "BV": 0.61066561}, {"O": 5.373e-05, "H": 5.406e-05, "L": 5.251e-05, "C": 5.393e-05, "V": 10589.14661, "T": "2017-12-08T02:30:00", "BV": 0.57105392}, {"O": 5.399e-05, "H": 5.406e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 2600.80167162, "T": "2017-12-08T02:35:00", "BV": 0.1401852}, {"O": 5.397e-05, "H": 5.397e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 1804.67928094, "T": "2017-12-08T02:40:00", "BV": 0.09564229}, {"O": 5.266e-05, "H": 5.374e-05, "L": 5.265e-05, "C": 5.374e-05, "V": 1471.64834216, "T": "2017-12-08T02:45:00", "BV": 0.07763856}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.209e-05, "C": 5.209e-05, "V": 280.94258036, "T": "2017-12-08T02:50:00", "BV": 0.01467856}, {"O": 5.265e-05, "H": 5.351e-05, "L": 5.265e-05, "C": 5.265e-05, "V": 1149.53098151, "T": "2017-12-08T02:55:00", "BV": 0.06109024}, {"O": 5.31e-05, "H": 5.364e-05, "L": 5.31e-05, "C": 5.359e-05, "V": 2295.38177573, "T": "2017-12-08T03:00:00", "BV": 0.12195515}, {"O": 5.358e-05, "H": 5.36e-05, "L": 5.302e-05, "C": 5.36e-05, "V": 6681.8372124, "T": "2017-12-08T03:05:00", "BV": 0.35809108}, {"O": 5.36e-05, "H": 5.538e-05, "L": 5.36e-05, "C": 5.519e-05, "V": 21285.96161707, "T": "2017-12-08T03:10:00", "BV": 1.16024342}, {"O": 5.519e-05, "H": 5.6e-05, "L": 5.5e-05, "C": 5.594e-05, "V": 6769.84601936, "T": "2017-12-08T03:15:00", "BV": 0.37654525}, {"O": 5.594e-05, "H": 5.743e-05, "L": 5.455e-05, "C": 5.743e-05, "V": 8083.21883505, "T": "2017-12-08T03:20:00", "BV": 0.45448397}, {"O": 5.743e-05, "H": 5.8e-05, "L": 5.461e-05, "C": 5.464e-05, "V": 34039.00465782, "T": "2017-12-08T03:25:00", "BV": 1.9297701}, {"O": 5.491e-05, "H": 5.8e-05, "L": 5.41e-05, "C": 5.8e-05, "V": 26984.4628305, "T": "2017-12-08T03:30:00", "BV": 1.49877479}, {"O": 5.798e-05, "H": 5.851e-05, "L": 5.666e-05, "C": 5.776e-05, "V": 7176.76461723, "T": "2017-12-08T03:35:00", "BV": 0.41698223}, {"O": 5.794e-05, "H": 5.956e-05, "L": 5.794e-05, "C": 5.956e-05, "V": 17653.95805404, "T": "2017-12-08T03:40:00", "BV": 1.03766376}, {"O": 5.956e-05, "H": 5.998e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 16417.8486038, "T": "2017-12-08T03:45:00", "BV": 0.97817528}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 3304.49014486, "T": "2017-12-08T03:50:00", "BV": 0.19012852}, {"O": 5.686e-05, "H": 5.86e-05, "L": 5.652e-05, "C": 5.86e-05, "V": 759.25754361, "T": "2017-12-08T03:55:00", "BV": 0.04339172}, {"O": 5.757e-05, "H": 5.758e-05, "L": 5.757e-05, "C": 5.758e-05, "V": 2098.64763482, "T": "2017-12-08T04:00:00", "BV": 0.12083772}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.583e-05, "C": 5.602e-05, "V": 2585.16741793, "T": "2017-12-08T04:05:00", "BV": 0.14504008}, {"O": 5.601e-05, "H": 5.601e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 757.3905972, "T": "2017-12-08T04:10:00", "BV": 0.04241522}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 150.0, "T": "2017-12-08T04:15:00", "BV": 0.008385}, {"O": 5.602e-05, "H": 5.65e-05, "L": 5.602e-05, "C": 5.65e-05, "V": 1524.60152869, "T": "2017-12-08T04:20:00", "BV": 0.08541924}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.555e-05, "C": 5.602e-05, "V": 2216.40315123, "T": "2017-12-08T04:25:00", "BV": 0.12392202}, {"O": 5.639e-05, "H": 5.856e-05, "L": 5.639e-05, "C": 5.838e-05, "V": 7297.85664984, "T": "2017-12-08T04:30:00", "BV": 0.4220831}, {"O": 5.838e-05, "H": 5.956e-05, "L": 5.754e-05, "C": 5.956e-05, "V": 3451.13674025, "T": "2017-12-08T04:35:00", "BV": 0.2023542}, {"O": 5.955e-05, "H": 5.989e-05, "L": 5.777e-05, "C": 5.978e-05, "V": 9067.60057833, "T": "2017-12-08T04:40:00", "BV": 0.53666136}, {"O": 5.811e-05, "H": 5.954e-05, "L": 5.811e-05, "C": 5.954e-05, "V": 3791.89410072, "T": "2017-12-08T04:50:00", "BV": 0.22194493}, {"O": 5.954e-05, "H": 5.978e-05, "L": 5.954e-05, "C": 5.962e-05, "V": 1062.80001486, "T": "2017-12-08T04:55:00", "BV": 0.06333264}, {"O": 5.962e-05, "H": 6.019e-05, "L": 5.954e-05, "C": 6.019e-05, "V": 13123.1370539, "T": "2017-12-08T05:00:00", "BV": 0.7872982}, {"O": 6.019e-05, "H": 6.065e-05, "L": 6.015e-05, "C": 6.065e-05, "V": 2875.98228651, "T": "2017-12-08T05:05:00", "BV": 0.17328255}, {"O": 6.065e-05, "H": 6.065e-05, "L": 5.964e-05, "C": 5.964e-05, "V": 735.85753785, "T": "2017-12-08T05:10:00", "BV": 0.04407491}, {"O": 6.002e-05, "H": 6.118e-05, "L": 5.967e-05, "C": 5.99e-05, "V": 9611.84076917, "T": "2017-12-08T05:15:00", "BV": 0.57941996}, {"O": 6.001e-05, "H": 6.218e-05, "L": 6.001e-05, "C": 6.046e-05, "V": 11233.65493611, "T": "2017-12-08T05:20:00", "BV": 0.68238469}, {"O": 6.066e-05, "H": 6.17e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 13044.99723198, "T": "2017-12-08T05:25:00", "BV": 0.78646062}, {"O": 6.072e-05, "H": 6.093e-05, "L": 5.912e-05, "C": 6.049e-05, "V": 11376.45039542, "T": "2017-12-08T05:30:00", "BV": 0.68117937}, {"O": 6.047e-05, "H": 6.047e-05, "L": 5.96e-05, "C": 6.002e-05, "V": 3880.59446211, "T": "2017-12-08T05:35:00", "BV": 0.23278752}, {"O": 5.97e-05, "H": 6e-05, "L": 5.816e-05, "C": 5.905e-05, "V": 6817.59146569, "T": "2017-12-08T05:40:00", "BV": 0.40194331}, {"O": 5.909e-05, "H": 6.188e-05, "L": 5.791e-05, "C": 5.791e-05, "V": 17632.19392186, "T": "2017-12-08T05:45:00", "BV": 1.05095175}, {"O": 5.966e-05, "H": 5.966e-05, "L": 5.791e-05, "C": 5.793e-05, "V": 3823.58627795, "T": "2017-12-08T05:50:00", "BV": 0.2224176}, {"O": 5.793e-05, "H": 5.905e-05, "L": 5.755e-05, "C": 5.905e-05, "V": 6542.44726147, "T": "2017-12-08T05:55:00", "BV": 0.38068958}, {"O": 5.756e-05, "H": 5.9e-05, "L": 5.756e-05, "C": 5.885e-05, "V": 915.14162921, "T": "2017-12-08T06:00:00", "BV": 0.0533463}, {"O": 5.876e-05, "H": 5.876e-05, "L": 5.752e-05, "C": 5.758e-05, "V": 2565.49675095, "T": "2017-12-08T06:05:00", "BV": 0.14808375}, {"O": 5.758e-05, "H": 5.976e-05, "L": 5.758e-05, "C": 5.863e-05, "V": 11741.69268383, "T": "2017-12-08T06:10:00", "BV": 0.68999316}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 5113.90066052, "T": "2017-12-08T06:15:00", "BV": 0.30119466}, {"O": 5.864e-05, "H": 5.898e-05, "L": 5.864e-05, "C": 5.898e-05, "V": 2981.54529773, "T": "2017-12-08T06:20:00", "BV": 0.17575904}, {"O": 5.869e-05, "H": 6e-05, "L": 5.725e-05, "C": 5.868e-05, "V": 40232.74064131, "T": "2017-12-08T06:25:00", "BV": 2.364271}, {"O": 5.868e-05, "H": 5.87e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 8076.58535452, "T": "2017-12-08T06:30:00", "BV": 0.47394193}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 1127.18743288, "T": "2017-12-08T06:35:00", "BV": 0.06616589}, {"O": 5.87e-05, "H": 5.87e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 187.91810932, "T": "2017-12-08T06:40:00", "BV": 0.01103079}, {"O": 5.83e-05, "H": 5.87e-05, "L": 5.83e-05, "C": 5.83e-05, "V": 2381.66684796, "T": "2017-12-08T06:45:00", "BV": 0.13960247}, {"O": 5.85e-05, "H": 5.87e-05, "L": 5.73e-05, "C": 5.83e-05, "V": 2570.44593822, "T": "2017-12-08T06:50:00", "BV": 0.15012391}, {"O": 5.83e-05, "H": 5.87e-05, "L": 5.751e-05, "C": 5.753e-05, "V": 5116.00071944, "T": "2017-12-08T06:55:00", "BV": 0.29978687}, {"O": 5.753e-05, "H": 5.753e-05, "L": 5.751e-05, "C": 5.753e-05, "V": 364.82775694, "T": "2017-12-08T07:00:00", "BV": 0.02098752}, {"O": 5.753e-05, "H": 5.869e-05, "L": 5.753e-05, "C": 5.869e-05, "V": 1513.62037347, "T": "2017-12-08T07:05:00", "BV": 0.0875649}, {"O": 5.869e-05, "H": 5.869e-05, "L": 5.869e-05, "C": 5.869e-05, "V": 631.66108181, "T": "2017-12-08T07:10:00", "BV": 0.03707217}, {"O": 5.779e-05, "H": 5.779e-05, "L": 5.752e-05, "C": 5.752e-05, "V": 2842.57191994, "T": "2017-12-08T07:15:00", "BV": 0.16418601}, {"O": 5.774e-05, "H": 5.855e-05, "L": 5.774e-05, "C": 5.775e-05, "V": 7377.3773039, "T": "2017-12-08T07:20:00", "BV": 0.42604898}, {"O": 5.784e-05, "H": 5.859e-05, "L": 5.724e-05, "C": 5.738e-05, "V": 5392.1890781, "T": "2017-12-08T07:25:00", "BV": 0.31136184}, {"O": 5.747e-05, "H": 5.87e-05, "L": 5.747e-05, "C": 5.87e-05, "V": 28485.42002494, "T": "2017-12-08T07:30:00", "BV": 1.66959598}, {"O": 5.87e-05, "H": 5.878e-05, "L": 5.87e-05, "C": 5.878e-05, "V": 6244.73083038, "T": "2017-12-08T07:35:00", "BV": 0.36658161}, {"O": 5.9e-05, "H": 6e-05, "L": 5.878e-05, "C": 5.898e-05, "V": 2087.13655079, "T": "2017-12-08T07:40:00", "BV": 0.12409022}, {"O": 5.992e-05, "H": 6e-05, "L": 5.749e-05, "C": 5.825e-05, "V": 1636.83291563, "T": "2017-12-08T07:45:00", "BV": 0.09685255}, {"O": 5.972e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 3841.49263318, "T": "2017-12-08T07:50:00", "BV": 0.2274987}, {"O": 5.905e-05, "H": 5.96e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 1856.86744261, "T": "2017-12-08T07:55:00", "BV": 0.11019799}, {"O": 5.846e-05, "H": 6e-05, "L": 5.747e-05, "C": 6e-05, "V": 13666.93201196, "T": "2017-12-08T08:00:00", "BV": 0.80237189}, {"O": 5.843e-05, "H": 5.848e-05, "L": 5.842e-05, "C": 5.848e-05, "V": 1195.56250939, "T": "2017-12-08T08:05:00", "BV": 0.06986094}, {"O": 5.923e-05, "H": 5.938e-05, "L": 5.793e-05, "C": 5.866e-05, "V": 2323.58159566, "T": "2017-12-08T08:10:00", "BV": 0.13724074}, {"O": 5.866e-05, "H": 5.866e-05, "L": 5.813e-05, "C": 5.813e-05, "V": 883.42154536, "T": "2017-12-08T08:20:00", "BV": 0.05140715}, {"O": 5.813e-05, "H": 5.835e-05, "L": 5.794e-05, "C": 5.794e-05, "V": 2008.17965482, "T": "2017-12-08T08:25:00", "BV": 0.11693465}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 1083.53925076, "T": "2017-12-08T08:30:00", "BV": 0.06336536}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.848e-05, "C": 5.848e-05, "V": 12241.16623297, "T": "2017-12-08T08:35:00", "BV": 0.71690713}, {"O": 5.861e-05, "H": 5.967e-05, "L": 5.861e-05, "C": 5.866e-05, "V": 14786.63266589, "T": "2017-12-08T08:40:00", "BV": 0.86751742}, {"O": 5.848e-05, "H": 5.913e-05, "L": 5.82e-05, "C": 5.898e-05, "V": 3818.99700546, "T": "2017-12-08T08:45:00", "BV": 0.22357037}, {"O": 5.892e-05, "H": 6.078e-05, "L": 5.842e-05, "C": 5.883e-05, "V": 21321.47317795, "T": "2017-12-08T08:50:00", "BV": 1.26300568}, {"O": 5.877e-05, "H": 5.891e-05, "L": 5.833e-05, "C": 5.89e-05, "V": 6365.54255468, "T": "2017-12-08T08:55:00", "BV": 0.37406893}, {"O": 5.847e-05, "H": 5.941e-05, "L": 5.843e-05, "C": 5.91e-05, "V": 5835.02289388, "T": "2017-12-08T09:00:00", "BV": 0.34403136}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.802e-05, "C": 5.93e-05, "V": 1148.72489199, "T": "2017-12-08T09:05:00", "BV": 0.0678532}, {"O": 5.854e-05, "H": 5.924e-05, "L": 5.829e-05, "C": 5.924e-05, "V": 1996.97253386, "T": "2017-12-08T09:10:00", "BV": 0.11724902}, {"O": 5.921e-05, "H": 5.946e-05, "L": 5.918e-05, "C": 5.946e-05, "V": 3595.05248335, "T": "2017-12-08T09:15:00", "BV": 0.21301643}, {"O": 5.94e-05, "H": 5.946e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 1245.38421054, "T": "2017-12-08T09:20:00", "BV": 0.07398126}, {"O": 5.941e-05, "H": 5.946e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 20234.20971343, "T": "2017-12-08T09:25:00", "BV": 1.18489399}, {"O": 5.829e-05, "H": 5.974e-05, "L": 5.72e-05, "C": 5.765e-05, "V": 16992.37075369, "T": "2017-12-08T09:30:00", "BV": 0.98205907}, {"O": 5.767e-05, "H": 5.864e-05, "L": 5.767e-05, "C": 5.789e-05, "V": 2811.06821906, "T": "2017-12-08T09:35:00", "BV": 0.16308855}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.644e-05, "C": 5.645e-05, "V": 25116.17787043, "T": "2017-12-08T09:40:00", "BV": 1.42693153}, {"O": 5.645e-05, "H": 5.945e-05, "L": 5.645e-05, "C": 5.825e-05, "V": 20688.13331566, "T": "2017-12-08T09:45:00", "BV": 1.20056459}, {"O": 5.775e-05, "H": 5.825e-05, "L": 5.76e-05, "C": 5.784e-05, "V": 15272.16645695, "T": "2017-12-08T09:50:00", "BV": 0.88360784}, {"O": 5.691e-05, "H": 5.825e-05, "L": 5.69e-05, "C": 5.825e-05, "V": 3859.82728391, "T": "2017-12-08T09:55:00", "BV": 0.22405767}, {"O": 5.825e-05, "H": 5.836e-05, "L": 5.825e-05, "C": 5.836e-05, "V": 5198.86059505, "T": "2017-12-08T10:00:00", "BV": 0.30327278}, {"O": 5.854e-05, "H": 5.954e-05, "L": 5.854e-05, "C": 5.876e-05, "V": 12550.77337645, "T": "2017-12-08T10:05:00", "BV": 0.74467682}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.876e-05, "C": 5.881e-05, "V": 1315.20096952, "T": "2017-12-08T10:10:00", "BV": 0.07729974}, {"O": 5.881e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.875e-05, "V": 832.66137716, "T": "2017-12-08T10:15:00", "BV": 0.04894534}, {"O": 5.875e-05, "H": 5.929e-05, "L": 5.807e-05, "C": 5.929e-05, "V": 974.36535264, "T": "2017-12-08T10:20:00", "BV": 0.05725916}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.938e-05, "C": 5.938e-05, "V": 29.79299839, "T": "2017-12-08T10:25:00", "BV": 0.0017691}, {"O": 5.94e-05, "H": 5.97e-05, "L": 5.938e-05, "C": 5.97e-05, "V": 1382.56930841, "T": "2017-12-08T10:30:00", "BV": 0.08245542}, {"O": 5.94e-05, "H": 6.063e-05, "L": 5.94e-05, "C": 5.96e-05, "V": 4909.94038884, "T": "2017-12-08T10:35:00", "BV": 0.29634685}, {"O": 5.961e-05, "H": 5.961e-05, "L": 5.96e-05, "C": 5.96e-05, "V": 90.47097848, "T": "2017-12-08T10:40:00", "BV": 0.00539233}, {"O": 5.965e-05, "H": 6.072e-05, "L": 5.965e-05, "C": 6.072e-05, "V": 978.61397893, "T": "2017-12-08T10:45:00", "BV": 0.05865471}, {"O": 6.073e-05, "H": 6.182e-05, "L": 5.987e-05, "C": 6.062e-05, "V": 9027.94127736, "T": "2017-12-08T10:50:00", "BV": 0.55611439}, {"O": 6.066e-05, "H": 6.163e-05, "L": 5.958e-05, "C": 6.149e-05, "V": 7225.77095332, "T": "2017-12-08T10:55:00", "BV": 0.43209768}, {"O": 5.974e-05, "H": 6.27e-05, "L": 5.974e-05, "C": 6.105e-05, "V": 7668.73254256, "T": "2017-12-08T11:00:00", "BV": 0.47046635}, {"O": 6.105e-05, "H": 6.179e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 2789.75087513, "T": "2017-12-08T11:05:00", "BV": 0.1704368}, {"O": 6.105e-05, "H": 6.105e-05, "L": 6.02e-05, "C": 6.1e-05, "V": 779.33189281, "T": "2017-12-08T11:10:00", "BV": 0.04732889}, {"O": 6.013e-05, "H": 6.201e-05, "L": 5.971e-05, "C": 5.99e-05, "V": 5681.73250526, "T": "2017-12-08T11:15:00", "BV": 0.34761174}, {"O": 6.008e-05, "H": 6.234e-05, "L": 5.979e-05, "C": 5.979e-05, "V": 8847.88972656, "T": "2017-12-08T11:20:00", "BV": 0.5339457}, {"O": 6.094e-05, "H": 6.38e-05, "L": 6.066e-05, "C": 6.36e-05, "V": 44816.91079643, "T": "2017-12-08T11:25:00", "BV": 2.80319862}, {"O": 6.365e-05, "H": 6.56e-05, "L": 6.365e-05, "C": 6.458e-05, "V": 21271.47620545, "T": "2017-12-08T11:30:00", "BV": 1.3816953}, {"O": 6.46e-05, "H": 6.561e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 18787.49265614, "T": "2017-12-08T11:35:00", "BV": 1.19523671}, {"O": 6.365e-05, "H": 6.365e-05, "L": 6.106e-05, "C": 6.106e-05, "V": 17602.04001003, "T": "2017-12-08T11:40:00", "BV": 1.08523839}, {"O": 6.107e-05, "H": 6.179e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 17744.89713561, "T": "2017-12-08T11:45:00", "BV": 1.08525242}, {"O": 6.103e-05, "H": 6.104e-05, "L": 6.05e-05, "C": 6.056e-05, "V": 3151.49335645, "T": "2017-12-08T11:50:00", "BV": 0.19159766}, {"O": 6.056e-05, "H": 6.228e-05, "L": 6.001e-05, "C": 6.014e-05, "V": 23751.6550611, "T": "2017-12-08T11:55:00", "BV": 1.44402257}, {"O": 6.013e-05, "H": 6.014e-05, "L": 5.971e-05, "C": 5.998e-05, "V": 5069.17828905, "T": "2017-12-08T12:00:00", "BV": 0.30347645}, {"O": 5.972e-05, "H": 5.998e-05, "L": 5.972e-05, "C": 5.998e-05, "V": 6086.57006582, "T": "2017-12-08T12:05:00", "BV": 0.36503382}, {"O": 5.998e-05, "H": 6.003e-05, "L": 5.998e-05, "C": 6.003e-05, "V": 1384.62651547, "T": "2017-12-08T12:10:00", "BV": 0.08306021}, {"O": 6.003e-05, "H": 6.125e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 12510.93427422, "T": "2017-12-08T12:15:00", "BV": 0.75507114}, {"O": 5.984e-05, "H": 5.99e-05, "L": 5.958e-05, "C": 5.984e-05, "V": 18592.14482623, "T": "2017-12-08T12:20:00", "BV": 1.11120682}, {"O": 6.126e-05, "H": 6.126e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 14292.76424669, "T": "2017-12-08T12:25:00", "BV": 0.85261961}, {"O": 5.945e-05, "H": 5.965e-05, "L": 5.928e-05, "C": 5.928e-05, "V": 11254.01402035, "T": "2017-12-08T12:30:00", "BV": 0.66934655}, {"O": 5.91e-05, "H": 5.999e-05, "L": 5.875e-05, "C": 5.979e-05, "V": 8064.95113642, "T": "2017-12-08T12:35:00", "BV": 0.47932912}, {"O": 5.979e-05, "H": 5.979e-05, "L": 5.97e-05, "C": 5.97e-05, "V": 764.57610576, "T": "2017-12-08T12:40:00", "BV": 0.04566693}, {"O": 5.884e-05, "H": 6.107e-05, "L": 5.884e-05, "C": 6e-05, "V": 14235.66534257, "T": "2017-12-08T12:45:00", "BV": 0.85821496}, {"O": 6e-05, "H": 6e-05, "L": 5.864e-05, "C": 5.867e-05, "V": 14086.12232162, "T": "2017-12-08T12:50:00", "BV": 0.82788383}, {"O": 5.868e-05, "H": 6.071e-05, "L": 5.868e-05, "C": 5.987e-05, "V": 15421.74172824, "T": "2017-12-08T12:55:00", "BV": 0.91992158}, {"O": 5.869e-05, "H": 5.959e-05, "L": 5.868e-05, "C": 5.894e-05, "V": 2971.1316163, "T": "2017-12-08T13:00:00", "BV": 0.17617172}, {"O": 5.895e-05, "H": 5.971e-05, "L": 5.895e-05, "C": 5.971e-05, "V": 3303.95481274, "T": "2017-12-08T13:05:00", "BV": 0.19495235}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.969e-05, "C": 5.97e-05, "V": 2085.69522116, "T": "2017-12-08T13:10:00", "BV": 0.12451396}, {"O": 5.967e-05, "H": 5.971e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 2205.94385061, "T": "2017-12-08T13:15:00", "BV": 0.13157747}, {"O": 5.971e-05, "H": 6.239e-05, "L": 5.824e-05, "C": 6.062e-05, "V": 22951.65309845, "T": "2017-12-08T13:20:00", "BV": 1.38249618}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 929.18536569, "T": "2017-12-08T13:25:00", "BV": 0.05595744}, {"O": 6.004e-05, "H": 6.004e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 273.72722992, "T": "2017-12-08T13:30:00", "BV": 0.01643458}, {"O": 6.005e-05, "H": 6.01e-05, "L": 5.833e-05, "C": 5.861e-05, "V": 4561.38041315, "T": "2017-12-08T13:35:00", "BV": 0.27050692}, {"O": 5.865e-05, "H": 6e-05, "L": 5.847e-05, "C": 5.864e-05, "V": 7126.78957422, "T": "2017-12-08T13:40:00", "BV": 0.42147856}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.873e-05, "C": 5.97e-05, "V": 2732.54662542, "T": "2017-12-08T13:45:00", "BV": 0.16243502}, {"O": 5.999e-05, "H": 6.066e-05, "L": 5.845e-05, "C": 5.871e-05, "V": 13387.58694877, "T": "2017-12-08T13:50:00", "BV": 0.79630299}, {"O": 5.871e-05, "H": 5.982e-05, "L": 5.827e-05, "C": 5.913e-05, "V": 22054.41042029, "T": "2017-12-08T13:55:00", "BV": 1.2868098}, {"O": 5.913e-05, "H": 6e-05, "L": 5.891e-05, "C": 5.891e-05, "V": 10003.30821523, "T": "2017-12-08T14:00:00", "BV": 0.59775818}, {"O": 5.987e-05, "H": 6e-05, "L": 5.839e-05, "C": 6e-05, "V": 844.22665145, "T": "2017-12-08T14:05:00", "BV": 0.04963814}, {"O": 5.857e-05, "H": 5.93e-05, "L": 5.841e-05, "C": 5.93e-05, "V": 4420.10072408, "T": "2017-12-08T14:10:00", "BV": 0.2590815}, {"O": 5.985e-05, "H": 6.028e-05, "L": 5.847e-05, "C": 5.992e-05, "V": 6854.48068793, "T": "2017-12-08T14:15:00", "BV": 0.41129228}, {"O": 5.992e-05, "H": 5.992e-05, "L": 5.983e-05, "C": 5.984e-05, "V": 568.21672312, "T": "2017-12-08T14:20:00", "BV": 0.03401129}, {"O": 5.984e-05, "H": 6.049e-05, "L": 5.903e-05, "C": 5.904e-05, "V": 10206.4920914, "T": "2017-12-08T14:25:00", "BV": 0.61354486}, {"O": 5.987e-05, "H": 6.008e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 5856.37232739, "T": "2017-12-08T14:30:00", "BV": 0.34596643}, {"O": 5.904e-05, "H": 5.905e-05, "L": 5.811e-05, "C": 5.838e-05, "V": 21107.57540256, "T": "2017-12-08T14:35:00", "BV": 1.24242606}, {"O": 5.837e-05, "H": 5.897e-05, "L": 5.728e-05, "C": 5.728e-05, "V": 45912.75103441, "T": "2017-12-08T14:40:00", "BV": 2.65844383}, {"O": 5.728e-05, "H": 5.728e-05, "L": 5.589e-05, "C": 5.602e-05, "V": 20074.11595542, "T": "2017-12-08T14:45:00", "BV": 1.13339058}, {"O": 5.602e-05, "H": 5.729e-05, "L": 5.602e-05, "C": 5.729e-05, "V": 3817.65550248, "T": "2017-12-08T14:50:00", "BV": 0.21604844}, {"O": 5.625e-05, "H": 5.8e-05, "L": 5.625e-05, "C": 5.65e-05, "V": 9378.98946583, "T": "2017-12-08T14:55:00", "BV": 0.53281587}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.65e-05, "C": 5.75e-05, "V": 5536.80840025, "T": "2017-12-08T15:00:00", "BV": 0.31770659}, {"O": 5.657e-05, "H": 5.669e-05, "L": 5.657e-05, "C": 5.669e-05, "V": 89.36870769, "T": "2017-12-08T15:05:00", "BV": 0.00506249}, {"O": 5.669e-05, "H": 5.815e-05, "L": 5.59e-05, "C": 5.815e-05, "V": 6010.35231758, "T": "2017-12-08T15:10:00", "BV": 0.34015258}, {"O": 5.814e-05, "H": 5.89e-05, "L": 5.704e-05, "C": 5.704e-05, "V": 17601.80072535, "T": "2017-12-08T15:15:00", "BV": 1.02973331}, {"O": 5.722e-05, "H": 5.722e-05, "L": 5.607e-05, "C": 5.632e-05, "V": 12651.52962018, "T": "2017-12-08T15:20:00", "BV": 0.71574333}, {"O": 5.631e-05, "H": 5.893e-05, "L": 5.589e-05, "C": 5.614e-05, "V": 21121.472066, "T": "2017-12-08T15:25:00", "BV": 1.20040459}, {"O": 5.646e-05, "H": 5.753e-05, "L": 5.645e-05, "C": 5.744e-05, "V": 713.44733911, "T": "2017-12-08T15:30:00", "BV": 0.04086328}, {"O": 5.749e-05, "H": 5.945e-05, "L": 5.674e-05, "C": 5.798e-05, "V": 9203.1274951, "T": "2017-12-08T15:35:00", "BV": 0.53652402}, {"O": 5.894e-05, "H": 5.933e-05, "L": 5.733e-05, "C": 5.733e-05, "V": 9058.5444141, "T": "2017-12-08T15:40:00", "BV": 0.53434497}, {"O": 5.856e-05, "H": 5.886e-05, "L": 5.856e-05, "C": 5.886e-05, "V": 723.80754968, "T": "2017-12-08T15:45:00", "BV": 0.04244324}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.863e-05, "C": 5.864e-05, "V": 2454.63196459, "T": "2017-12-08T15:50:00", "BV": 0.1441787}, {"O": 5.78e-05, "H": 5.863e-05, "L": 5.78e-05, "C": 5.855e-05, "V": 15940.90435541, "T": "2017-12-08T15:55:00", "BV": 0.92728328}, {"O": 5.855e-05, "H": 5.857e-05, "L": 5.784e-05, "C": 5.838e-05, "V": 7164.30632281, "T": "2017-12-08T16:00:00", "BV": 0.41658323}, {"O": 5.8e-05, "H": 5.858e-05, "L": 5.748e-05, "C": 5.821e-05, "V": 13159.83455948, "T": "2017-12-08T16:05:00", "BV": 0.76038529}, {"O": 5.819e-05, "H": 5.857e-05, "L": 5.69e-05, "C": 5.69e-05, "V": 22153.18951385, "T": "2017-12-08T16:10:00", "BV": 1.27316169}, {"O": 5.691e-05, "H": 5.916e-05, "L": 5.639e-05, "C": 5.695e-05, "V": 16081.09212587, "T": "2017-12-08T16:15:00", "BV": 0.9196971}, {"O": 5.71e-05, "H": 5.799e-05, "L": 5.672e-05, "C": 5.799e-05, "V": 10180.44644371, "T": "2017-12-08T16:20:00", "BV": 0.57976163}, {"O": 5.675e-05, "H": 5.782e-05, "L": 5.646e-05, "C": 5.683e-05, "V": 15758.2212957, "T": "2017-12-08T16:25:00", "BV": 0.90168144}, {"O": 5.683e-05, "H": 5.8e-05, "L": 5.665e-05, "C": 5.706e-05, "V": 14869.9308405, "T": "2017-12-08T16:30:00", "BV": 0.84761302}, {"O": 5.705e-05, "H": 5.987e-05, "L": 5.678e-05, "C": 5.884e-05, "V": 12075.16885756, "T": "2017-12-08T16:35:00", "BV": 0.70227023}, {"O": 5.884e-05, "H": 5.884e-05, "L": 5.725e-05, "C": 5.839e-05, "V": 19808.40708832, "T": "2017-12-08T16:40:00", "BV": 1.1489317}, {"O": 5.821e-05, "H": 5.923e-05, "L": 5.767e-05, "C": 5.923e-05, "V": 13453.80467132, "T": "2017-12-08T16:45:00", "BV": 0.77985921}, {"O": 5.923e-05, "H": 6.057e-05, "L": 5.923e-05, "C": 5.995e-05, "V": 34454.8723621, "T": "2017-12-08T16:50:00", "BV": 2.06762425}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.855e-05, "C": 6.002e-05, "V": 20319.36240482, "T": "2017-12-08T16:55:00", "BV": 1.21727863}, {"O": 6.006e-05, "H": 6.078e-05, "L": 5.802e-05, "C": 5.916e-05, "V": 39127.56240013, "T": "2017-12-08T17:00:00", "BV": 2.33366262}, {"O": 5.915e-05, "H": 6.043e-05, "L": 5.812e-05, "C": 6.043e-05, "V": 13937.66204876, "T": "2017-12-08T17:05:00", "BV": 0.83287344}, {"O": 6.043e-05, "H": 6.093e-05, "L": 6.004e-05, "C": 6.093e-05, "V": 13592.21107477, "T": "2017-12-08T17:10:00", "BV": 0.82334619}, {"O": 6.093e-05, "H": 6.11e-05, "L": 5.972e-05, "C": 6.11e-05, "V": 17419.54444705, "T": "2017-12-08T17:15:00", "BV": 1.0547213}, {"O": 6.11e-05, "H": 6.157e-05, "L": 5.997e-05, "C": 6.106e-05, "V": 20885.98249676, "T": "2017-12-08T17:20:00", "BV": 1.27465976}, {"O": 6.119e-05, "H": 6.15e-05, "L": 6.005e-05, "C": 6.005e-05, "V": 6748.39064967, "T": "2017-12-08T17:25:00", "BV": 0.41347155}, {"O": 6.005e-05, "H": 6.094e-05, "L": 5.976e-05, "C": 6.007e-05, "V": 7727.82827237, "T": "2017-12-08T17:30:00", "BV": 0.4641198}, {"O": 5.976e-05, "H": 6.29e-05, "L": 5.738e-05, "C": 6.289e-05, "V": 107524.64690134, "T": "2017-12-08T17:35:00", "BV": 6.621707}, {"O": 6.289e-05, "H": 6.3e-05, "L": 5.879e-05, "C": 6.147e-05, "V": 110129.15348636, "T": "2017-12-08T17:40:00", "BV": 6.80230387}, {"O": 6.147e-05, "H": 6.321e-05, "L": 6.147e-05, "C": 6.268e-05, "V": 25104.31671869, "T": "2017-12-08T17:45:00", "BV": 1.56920482}, {"O": 6.229e-05, "H": 6.32e-05, "L": 6.229e-05, "C": 6.305e-05, "V": 17880.57023267, "T": "2017-12-08T17:50:00", "BV": 1.12136821}, {"O": 6.305e-05, "H": 6.32e-05, "L": 6.286e-05, "C": 6.305e-05, "V": 8188.64239154, "T": "2017-12-08T17:55:00", "BV": 0.5164188}, {"O": 6.286e-05, "H": 6.304e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 6585.95411183, "T": "2017-12-08T18:00:00", "BV": 0.41214333}, {"O": 6.184e-05, "H": 6.214e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 1052.95563166, "T": "2017-12-08T18:05:00", "BV": 0.06509695}, {"O": 6.152e-05, "H": 6.152e-05, "L": 6.105e-05, "C": 6.152e-05, "V": 4400.64117416, "T": "2017-12-08T18:10:00", "BV": 0.27036256}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 431.81310919, "T": "2017-12-08T18:15:00", "BV": 0.02646427}, {"O": 6.105e-05, "H": 6.17e-05, "L": 6.105e-05, "C": 6.17e-05, "V": 2028.63885536, "T": "2017-12-08T18:20:00", "BV": 0.12480445}, {"O": 6.2e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 731.19730258, "T": "2017-12-08T18:25:00", "BV": 0.04537005}, {"O": 6.2e-05, "H": 6.288e-05, "L": 6.198e-05, "C": 6.286e-05, "V": 9631.24123126, "T": "2017-12-08T18:30:00", "BV": 0.60150767}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.286e-05, "C": 6.289e-05, "V": 985.5092663, "T": "2017-12-08T18:35:00", "BV": 0.06204264}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.226e-05, "C": 6.305e-05, "V": 5112.82370078, "T": "2017-12-08T18:40:00", "BV": 0.32192685}, {"O": 6.305e-05, "H": 6.322e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 6307.9760066, "T": "2017-12-08T18:45:00", "BV": 0.39740404}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.204e-05, "C": 6.261e-05, "V": 768.82973445, "T": "2017-12-08T18:50:00", "BV": 0.04801243}, {"O": 6.204e-05, "H": 6.261e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 7121.98514885, "T": "2017-12-08T18:55:00", "BV": 0.44178127}, {"O": 6.209e-05, "H": 6.274e-05, "L": 6.209e-05, "C": 6.211e-05, "V": 1848.81560248, "T": "2017-12-08T19:00:00", "BV": 0.11501331}, {"O": 6.213e-05, "H": 6.27e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 14142.25084378, "T": "2017-12-08T19:05:00", "BV": 0.87817018}, {"O": 6.274e-05, "H": 6.275e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 1495.66196318, "T": "2017-12-08T19:10:00", "BV": 0.09300126}, {"O": 6.209e-05, "H": 6.273e-05, "L": 6.105e-05, "C": 6.105e-05, "V": 5990.10296695, "T": "2017-12-08T19:15:00", "BV": 0.36904274}, {"O": 6.21e-05, "H": 6.228e-05, "L": 6.129e-05, "C": 6.228e-05, "V": 811.0784319, "T": "2017-12-08T19:20:00", "BV": 0.04998427}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 1085.75781756, "T": "2017-12-08T19:25:00", "BV": 0.06732856}, {"O": 6.2e-05, "H": 6.349e-05, "L": 6.052e-05, "C": 6.229e-05, "V": 21216.11821726, "T": "2017-12-08T19:30:00", "BV": 1.30625137}, {"O": 6.188e-05, "H": 6.189e-05, "L": 6.073e-05, "C": 6.087e-05, "V": 4865.28990392, "T": "2017-12-08T19:35:00", "BV": 0.29748101}, {"O": 6.175e-05, "H": 6.245e-05, "L": 6.175e-05, "C": 6.245e-05, "V": 7332.8381662, "T": "2017-12-08T19:40:00", "BV": 0.45571136}, {"O": 6.217e-05, "H": 6.321e-05, "L": 6.217e-05, "C": 6.218e-05, "V": 4709.77432533, "T": "2017-12-08T19:45:00", "BV": 0.29565755}, {"O": 6.218e-05, "H": 6.292e-05, "L": 6.112e-05, "C": 6.115e-05, "V": 13806.03528487, "T": "2017-12-08T19:50:00", "BV": 0.84721379}, {"O": 6.122e-05, "H": 6.238e-05, "L": 6.122e-05, "C": 6.157e-05, "V": 1401.18161612, "T": "2017-12-08T19:55:00", "BV": 0.08605409}, {"O": 6.158e-05, "H": 6.199e-05, "L": 6.158e-05, "C": 6.196e-05, "V": 5946.93527398, "T": "2017-12-08T20:00:00", "BV": 0.36839302}, {"O": 6.186e-05, "H": 6.239e-05, "L": 6.132e-05, "C": 6.239e-05, "V": 9757.43762721, "T": "2017-12-08T20:05:00", "BV": 0.60607879}, {"O": 6.183e-05, "H": 6.183e-05, "L": 6.183e-05, "C": 6.183e-05, "V": 9816.7539267, "T": "2017-12-08T20:10:00", "BV": 0.60696988}, {"O": 6.166e-05, "H": 6.244e-05, "L": 6.132e-05, "C": 6.244e-05, "V": 6158.24423065, "T": "2017-12-08T20:15:00", "BV": 0.37849926}, {"O": 6.244e-05, "H": 6.247e-05, "L": 6.066e-05, "C": 6.127e-05, "V": 21020.36694383, "T": "2017-12-08T20:20:00", "BV": 1.282883}, {"O": 6.126e-05, "H": 6.137e-05, "L": 6.066e-05, "C": 6.137e-05, "V": 20528.05922445, "T": "2017-12-08T20:25:00", "BV": 1.24674661}, {"O": 6.066e-05, "H": 6.075e-05, "L": 6.052e-05, "C": 6.052e-05, "V": 6530.65543753, "T": "2017-12-08T20:30:00", "BV": 0.39626969}, {"O": 6.069e-05, "H": 6.069e-05, "L": 6.049e-05, "C": 6.069e-05, "V": 2338.806055, "T": "2017-12-08T20:35:00", "BV": 0.1415597}, {"O": 6.069e-05, "H": 6.185e-05, "L": 6.069e-05, "C": 6.174e-05, "V": 7611.43492873, "T": "2017-12-08T20:40:00", "BV": 0.46951607}, {"O": 6.177e-05, "H": 6.181e-05, "L": 6.101e-05, "C": 6.181e-05, "V": 3812.62521051, "T": "2017-12-08T20:45:00", "BV": 0.2343957}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 1312.34816473, "T": "2017-12-08T20:55:00", "BV": 0.0800532}, {"O": 6.1e-05, "H": 6.178e-05, "L": 6.047e-05, "C": 6.048e-05, "V": 1373.62560383, "T": "2017-12-08T21:00:00", "BV": 0.08355212}, {"O": 6.047e-05, "H": 6.047e-05, "L": 5.952e-05, "C": 6.024e-05, "V": 9944.10755656, "T": "2017-12-08T21:05:00", "BV": 0.59722929}, {"O": 6.082e-05, "H": 6.082e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 2537.80493204, "T": "2017-12-08T21:10:00", "BV": 0.15405939}, {"O": 6.068e-05, "H": 6.068e-05, "L": 5.901e-05, "C": 6.033e-05, "V": 5972.83818883, "T": "2017-12-08T21:15:00", "BV": 0.35464571}, {"O": 6.027e-05, "H": 6.065e-05, "L": 5.893e-05, "C": 6.065e-05, "V": 4012.58109517, "T": "2017-12-08T21:20:00", "BV": 0.23962377}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.034e-05, "C": 6.035e-05, "V": 1583.6101535, "T": "2017-12-08T21:25:00", "BV": 0.09560973}, {"O": 6.035e-05, "H": 6.035e-05, "L": 5.917e-05, "C": 6.029e-05, "V": 6507.79503492, "T": "2017-12-08T21:30:00", "BV": 0.38781767}, {"O": 6.022e-05, "H": 6.028e-05, "L": 5.89e-05, "C": 5.926e-05, "V": 12089.05865779, "T": "2017-12-08T21:35:00", "BV": 0.71739951}, {"O": 5.926e-05, "H": 5.961e-05, "L": 5.889e-05, "C": 5.904e-05, "V": 8204.11366296, "T": "2017-12-08T21:40:00", "BV": 0.48596859}, {"O": 5.95e-05, "H": 5.958e-05, "L": 5.944e-05, "C": 5.948e-05, "V": 14688.36007282, "T": "2017-12-08T21:45:00", "BV": 0.87382509}, {"O": 5.943e-05, "H": 5.943e-05, "L": 5.91e-05, "C": 5.943e-05, "V": 1587.90639091, "T": "2017-12-08T21:50:00", "BV": 0.09420584}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 1347.73285251, "T": "2017-12-08T21:55:00", "BV": 0.07965099}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.91e-05, "V": 4192.52057309, "T": "2017-12-08T22:00:00", "BV": 0.24748198}, {"O": 5.889e-05, "H": 5.909e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6278.53785357, "T": "2017-12-08T22:05:00", "BV": 0.36899669}, {"O": 5.855e-05, "H": 5.86e-05, "L": 5.855e-05, "C": 5.86e-05, "V": 1454.54848326, "T": "2017-12-08T22:10:00", "BV": 0.08522881}, {"O": 5.86e-05, "H": 5.88e-05, "L": 5.774e-05, "C": 5.8e-05, "V": 5322.85907899, "T": "2017-12-08T22:15:00", "BV": 0.31045737}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 257.34391344, "T": "2017-12-08T22:20:00", "BV": 0.0149574}, {"O": 5.802e-05, "H": 5.861e-05, "L": 5.802e-05, "C": 5.86e-05, "V": 975.32866552, "T": "2017-12-08T22:25:00", "BV": 0.05699743}, {"O": 5.859e-05, "H": 5.9e-05, "L": 5.814e-05, "C": 5.9e-05, "V": 6226.52844255, "T": "2017-12-08T22:30:00", "BV": 0.3646496}, {"O": 5.896e-05, "H": 5.899e-05, "L": 5.814e-05, "C": 5.86e-05, "V": 5826.18133562, "T": "2017-12-08T22:35:00", "BV": 0.34151969}, {"O": 5.86e-05, "H": 5.984e-05, "L": 5.86e-05, "C": 5.984e-05, "V": 5355.36948075, "T": "2017-12-08T22:40:00", "BV": 0.31535566}, {"O": 5.951e-05, "H": 5.988e-05, "L": 5.838e-05, "C": 5.893e-05, "V": 9238.34693177, "T": "2017-12-08T22:45:00", "BV": 0.55032837}, {"O": 5.853e-05, "H": 5.891e-05, "L": 5.818e-05, "C": 5.842e-05, "V": 7761.56059165, "T": "2017-12-08T22:50:00", "BV": 0.45325833}, {"O": 5.888e-05, "H": 5.984e-05, "L": 5.864e-05, "C": 5.981e-05, "V": 4236.01861612, "T": "2017-12-08T22:55:00", "BV": 0.25062042}, {"O": 5.864e-05, "H": 5.975e-05, "L": 5.864e-05, "C": 5.894e-05, "V": 5389.12056896, "T": "2017-12-08T23:00:00", "BV": 0.32123432}, {"O": 5.901e-05, "H": 5.975e-05, "L": 5.837e-05, "C": 5.837e-05, "V": 5293.96613899, "T": "2017-12-08T23:05:00", "BV": 0.31323943}, {"O": 5.837e-05, "H": 5.896e-05, "L": 5.837e-05, "C": 5.896e-05, "V": 5291.39581363, "T": "2017-12-08T23:10:00", "BV": 0.31020956}, {"O": 5.935e-05, "H": 5.985e-05, "L": 5.92e-05, "C": 5.985e-05, "V": 4336.3157646, "T": "2017-12-08T23:15:00", "BV": 0.25706155}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 752.26401186, "T": "2017-12-08T23:20:00", "BV": 0.04471284}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.879e-05, "C": 5.909e-05, "V": 358.913266, "T": "2017-12-08T23:25:00", "BV": 0.02118107}, {"O": 5.909e-05, "H": 5.973e-05, "L": 5.85e-05, "C": 5.92e-05, "V": 3624.38215135, "T": "2017-12-08T23:30:00", "BV": 0.21406131}, {"O": 5.923e-05, "H": 5.924e-05, "L": 5.923e-05, "C": 5.924e-05, "V": 2743.92094715, "T": "2017-12-08T23:35:00", "BV": 0.16254681}, {"O": 5.924e-05, "H": 5.969e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 5580.53284867, "T": "2017-12-08T23:40:00", "BV": 0.33024526}, {"O": 5.9e-05, "H": 5.975e-05, "L": 5.874e-05, "C": 5.972e-05, "V": 3254.44478051, "T": "2017-12-08T23:45:00", "BV": 0.19259097}, {"O": 5.971e-05, "H": 5.985e-05, "L": 5.859e-05, "C": 5.985e-05, "V": 11375.64646766, "T": "2017-12-08T23:50:00", "BV": 0.68025763}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 1226.90793492, "T": "2017-12-08T23:55:00", "BV": 0.0732251}, {"O": 5.969e-05, "H": 5.985e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 5040.87133951, "T": "2017-12-09T00:00:00", "BV": 0.30159988}, {"O": 5.905e-05, "H": 5.907e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 1003.02024316, "T": "2017-12-09T00:05:00", "BV": 0.05914704}, {"O": 5.893e-05, "H": 5.97e-05, "L": 5.893e-05, "C": 5.97e-05, "V": 7654.91091389, "T": "2017-12-09T00:10:00", "BV": 0.45458443}, {"O": 5.96e-05, "H": 6.03e-05, "L": 5.882e-05, "C": 6.03e-05, "V": 31463.80556665, "T": "2017-12-09T00:15:00", "BV": 1.88191539}, {"O": 5.984e-05, "H": 6.509e-05, "L": 5.984e-05, "C": 6.039e-05, "V": 152152.21187121, "T": "2017-12-09T00:20:00", "BV": 9.57110677}, {"O": 6.046e-05, "H": 6.51e-05, "L": 6.045e-05, "C": 6.218e-05, "V": 125426.63698001, "T": "2017-12-09T00:25:00", "BV": 7.78989156}, {"O": 6.218e-05, "H": 6.349e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 39655.38780271, "T": "2017-12-09T00:30:00", "BV": 2.45287582}, {"O": 6.249e-05, "H": 6.249e-05, "L": 5.959e-05, "C": 6.179e-05, "V": 15398.04796824, "T": "2017-12-09T00:35:00", "BV": 0.94535346}, {"O": 6.1e-05, "H": 6.176e-05, "L": 6.07e-05, "C": 6.163e-05, "V": 1873.64364295, "T": "2017-12-09T00:40:00", "BV": 0.11490637}, {"O": 6.163e-05, "H": 6.252e-05, "L": 6.111e-05, "C": 6.234e-05, "V": 5365.33464206, "T": "2017-12-09T00:45:00", "BV": 0.33235952}, {"O": 6.23e-05, "H": 6.245e-05, "L": 5.958e-05, "C": 6.193e-05, "V": 6014.61502953, "T": "2017-12-09T00:50:00", "BV": 0.36910701}, {"O": 6.192e-05, "H": 6.192e-05, "L": 6.125e-05, "C": 6.19e-05, "V": 9868.37563498, "T": "2017-12-09T00:55:00", "BV": 0.60460908}, {"O": 6.188e-05, "H": 6.209e-05, "L": 6.114e-05, "C": 6.114e-05, "V": 7692.8139458, "T": "2017-12-09T01:00:00", "BV": 0.47407731}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.108e-05, "C": 6.11e-05, "V": 1401.62418201, "T": "2017-12-09T01:05:00", "BV": 0.0856566}, {"O": 6.11e-05, "H": 6.206e-05, "L": 6.11e-05, "C": 6.206e-05, "V": 3468.23426461, "T": "2017-12-09T01:10:00", "BV": 0.21348459}, {"O": 6.191e-05, "H": 6.3e-05, "L": 6.116e-05, "C": 6.132e-05, "V": 9086.50358638, "T": "2017-12-09T01:15:00", "BV": 0.56396599}, {"O": 6.226e-05, "H": 6.226e-05, "L": 6.141e-05, "C": 6.189e-05, "V": 4066.03191797, "T": "2017-12-09T01:20:00", "BV": 0.25258328}, {"O": 6.212e-05, "H": 6.297e-05, "L": 6.211e-05, "C": 6.297e-05, "V": 2349.18550019, "T": "2017-12-09T01:30:00", "BV": 0.14711921}, {"O": 6.211e-05, "H": 6.287e-05, "L": 6.124e-05, "C": 6.162e-05, "V": 3312.42114954, "T": "2017-12-09T01:35:00", "BV": 0.20523864}, {"O": 6.174e-05, "H": 6.176e-05, "L": 6.108e-05, "C": 6.126e-05, "V": 4556.78848894, "T": "2017-12-09T01:40:00", "BV": 0.27996584}, {"O": 6.127e-05, "H": 6.296e-05, "L": 6.085e-05, "C": 6.085e-05, "V": 12484.36032035, "T": "2017-12-09T01:45:00", "BV": 0.76476914}, {"O": 6.177e-05, "H": 6.178e-05, "L": 6.148e-05, "C": 6.148e-05, "V": 1681.54983817, "T": "2017-12-09T01:50:00", "BV": 0.10366126}, {"O": 6.15e-05, "H": 6.292e-05, "L": 6.15e-05, "C": 6.292e-05, "V": 5195.93486653, "T": "2017-12-09T01:55:00", "BV": 0.32210187}, {"O": 6.227e-05, "H": 6.292e-05, "L": 6.178e-05, "C": 6.279e-05, "V": 7281.18060865, "T": "2017-12-09T02:00:00", "BV": 0.45102746}, {"O": 6.219e-05, "H": 6.258e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 2185.69702755, "T": "2017-12-09T02:05:00", "BV": 0.13470266}, {"O": 6.234e-05, "H": 6.248e-05, "L": 6.234e-05, "C": 6.248e-05, "V": 747.05459696, "T": "2017-12-09T02:10:00", "BV": 0.04662385}, {"O": 6.2e-05, "H": 6.245e-05, "L": 6.2e-05, "C": 6.245e-05, "V": 2523.53296053, "T": "2017-12-09T02:15:00", "BV": 0.15754887}, {"O": 6.246e-05, "H": 6.3e-05, "L": 6.246e-05, "C": 6.299e-05, "V": 2425.81954671, "T": "2017-12-09T02:20:00", "BV": 0.15267119}, {"O": 6.3e-05, "H": 6.362e-05, "L": 6.245e-05, "C": 6.346e-05, "V": 15388.95116083, "T": "2017-12-09T02:25:00", "BV": 0.97459602}, {"O": 6.346e-05, "H": 6.48e-05, "L": 6.346e-05, "C": 6.48e-05, "V": 13678.39157821, "T": "2017-12-09T02:30:00", "BV": 0.87517474}, {"O": 6.438e-05, "H": 6.508e-05, "L": 6.418e-05, "C": 6.43e-05, "V": 15319.28469853, "T": "2017-12-09T02:35:00", "BV": 0.98869008}, {"O": 6.394e-05, "H": 6.506e-05, "L": 6.303e-05, "C": 6.394e-05, "V": 14583.88774353, "T": "2017-12-09T02:40:00", "BV": 0.929321}, {"O": 6.317e-05, "H": 6.495e-05, "L": 6.298e-05, "C": 6.495e-05, "V": 9596.98921805, "T": "2017-12-09T02:45:00", "BV": 0.61197536}, {"O": 6.332e-05, "H": 6.486e-05, "L": 6.332e-05, "C": 6.341e-05, "V": 3077.9592519, "T": "2017-12-09T02:50:00", "BV": 0.19858603}, {"O": 6.342e-05, "H": 6.48e-05, "L": 6.341e-05, "C": 6.48e-05, "V": 3199.52757747, "T": "2017-12-09T02:55:00", "BV": 0.20572501}, {"O": 6.467e-05, "H": 6.534e-05, "L": 6.38e-05, "C": 6.456e-05, "V": 12880.19188026, "T": "2017-12-09T03:00:00", "BV": 0.83324721}, {"O": 6.506e-05, "H": 6.53e-05, "L": 6.454e-05, "C": 6.455e-05, "V": 2959.63559293, "T": "2017-12-09T03:05:00", "BV": 0.19124889}, {"O": 6.455e-05, "H": 6.47e-05, "L": 6.454e-05, "C": 6.454e-05, "V": 18394.20250158, "T": "2017-12-09T03:10:00", "BV": 1.18732521}, {"O": 6.454e-05, "H": 6.454e-05, "L": 6.448e-05, "C": 6.454e-05, "V": 4402.03528481, "T": "2017-12-09T03:15:00", "BV": 0.28408413}, {"O": 6.454e-05, "H": 6.5e-05, "L": 6.417e-05, "C": 6.5e-05, "V": 17750.48471203, "T": "2017-12-09T03:20:00", "BV": 1.14571972}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.273e-05, "C": 6.322e-05, "V": 7492.20083849, "T": "2017-12-09T03:25:00", "BV": 0.48042698}, {"O": 6.334e-05, "H": 6.35e-05, "L": 6.255e-05, "C": 6.348e-05, "V": 9466.04935319, "T": "2017-12-09T03:30:00", "BV": 0.59744696}, {"O": 6.388e-05, "H": 6.397e-05, "L": 6.388e-05, "C": 6.395e-05, "V": 2514.80206796, "T": "2017-12-09T03:35:00", "BV": 0.16075269}, {"O": 6.403e-05, "H": 6.431e-05, "L": 6.389e-05, "C": 6.397e-05, "V": 2352.69959025, "T": "2017-12-09T03:40:00", "BV": 0.15068576}, {"O": 6.397e-05, "H": 6.397e-05, "L": 6.276e-05, "C": 6.33e-05, "V": 1526.45083231, "T": "2017-12-09T03:45:00", "BV": 0.09694087}, {"O": 6.334e-05, "H": 6.397e-05, "L": 6.334e-05, "C": 6.353e-05, "V": 4323.55407408, "T": "2017-12-09T03:50:00", "BV": 0.27628925}, {"O": 6.351e-05, "H": 6.397e-05, "L": 6.33e-05, "C": 6.332e-05, "V": 5074.28880221, "T": "2017-12-09T03:55:00", "BV": 0.32195954}, {"O": 6.332e-05, "H": 6.429e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 2662.44856429, "T": "2017-12-09T04:00:00", "BV": 0.17040227}, {"O": 6.374e-05, "H": 6.374e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 1509.0, "T": "2017-12-09T04:05:00", "BV": 0.09609528}, {"O": 6.422e-05, "H": 6.424e-05, "L": 6.369e-05, "C": 6.369e-05, "V": 501.37770858, "T": "2017-12-09T04:10:00", "BV": 0.03218946}, {"O": 6.37e-05, "H": 6.424e-05, "L": 6.37e-05, "C": 6.424e-05, "V": 2564.27726828, "T": "2017-12-09T04:15:00", "BV": 0.16451864}, {"O": 6.424e-05, "H": 6.429e-05, "L": 6.424e-05, "C": 6.429e-05, "V": 720.0, "T": "2017-12-09T04:20:00", "BV": 0.04627679}, {"O": 6.429e-05, "H": 6.446e-05, "L": 6.429e-05, "C": 6.446e-05, "V": 3226.58324681, "T": "2017-12-09T04:25:00", "BV": 0.20777307}, {"O": 6.445e-05, "H": 6.447e-05, "L": 6.445e-05, "C": 6.447e-05, "V": 385.06831109, "T": "2017-12-09T04:30:00", "BV": 0.02481979}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.447e-05, "C": 6.447e-05, "V": 1491.08884398, "T": "2017-12-09T04:35:00", "BV": 0.09613047}, {"O": 6.448e-05, "H": 6.448e-05, "L": 6.425e-05, "C": 6.426e-05, "V": 5716.16150388, "T": "2017-12-09T04:40:00", "BV": 0.36804253}, {"O": 6.448e-05, "H": 6.5e-05, "L": 6.441e-05, "C": 6.499e-05, "V": 19715.44226417, "T": "2017-12-09T04:45:00", "BV": 1.28110981}, {"O": 6.5e-05, "H": 6.532e-05, "L": 6.5e-05, "C": 6.532e-05, "V": 19724.52303044, "T": "2017-12-09T04:50:00", "BV": 1.28482169}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.437e-05, "C": 6.45e-05, "V": 4755.32056226, "T": "2017-12-09T04:55:00", "BV": 0.30793221}, {"O": 6.45e-05, "H": 6.532e-05, "L": 6.433e-05, "C": 6.447e-05, "V": 3863.00999943, "T": "2017-12-09T05:00:00", "BV": 0.24886546}, {"O": 6.458e-05, "H": 6.514e-05, "L": 6.448e-05, "C": 6.514e-05, "V": 2721.26969576, "T": "2017-12-09T05:05:00", "BV": 0.17562513}, {"O": 6.508e-05, "H": 6.532e-05, "L": 6.453e-05, "C": 6.457e-05, "V": 4736.49454296, "T": "2017-12-09T05:10:00", "BV": 0.30673121}, {"O": 6.426e-05, "H": 6.426e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 1590.10711432, "T": "2017-12-09T05:15:00", "BV": 0.10218025}, {"O": 6.426e-05, "H": 6.455e-05, "L": 6.426e-05, "C": 6.455e-05, "V": 323.678472, "T": "2017-12-09T05:20:00", "BV": 0.02081932}, {"O": 6.455e-05, "H": 6.455e-05, "L": 6.427e-05, "C": 6.43e-05, "V": 2129.81579441, "T": "2017-12-09T05:25:00", "BV": 0.13711484}, {"O": 6.455e-05, "H": 6.531e-05, "L": 6.374e-05, "C": 6.531e-05, "V": 3580.35211396, "T": "2017-12-09T05:30:00", "BV": 0.23095258}, {"O": 6.527e-05, "H": 6.614e-05, "L": 6.527e-05, "C": 6.612e-05, "V": 29081.55679293, "T": "2017-12-09T05:35:00", "BV": 1.91383698}, {"O": 6.603e-05, "H": 6.613e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 6321.85513695, "T": "2017-12-09T05:40:00", "BV": 0.41669469}, {"O": 6.471e-05, "H": 6.526e-05, "L": 6.433e-05, "C": 6.495e-05, "V": 12204.11843443, "T": "2017-12-09T05:45:00", "BV": 0.78714478}, {"O": 6.499e-05, "H": 6.499e-05, "L": 6.345e-05, "C": 6.38e-05, "V": 24858.15584093, "T": "2017-12-09T05:50:00", "BV": 1.58903789}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 4675.36471295, "T": "2017-12-09T05:55:00", "BV": 0.30152101}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 1777.11617842, "T": "2017-12-09T06:00:00", "BV": 0.11390451}, {"O": 6.385e-05, "H": 6.385e-05, "L": 6.38e-05, "C": 6.384e-05, "V": 2082.62379469, "T": "2017-12-09T06:05:00", "BV": 0.13292633}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.38e-05, "C": 6.385e-05, "V": 2871.06029828, "T": "2017-12-09T06:10:00", "BV": 0.18329273}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.366e-05, "C": 6.369e-05, "V": 8343.66601553, "T": "2017-12-09T06:15:00", "BV": 0.53182247}, {"O": 6.369e-05, "H": 6.385e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 8422.8116109, "T": "2017-12-09T06:20:00", "BV": 0.53522705}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.331e-05, "C": 6.383e-05, "V": 805.0167728, "T": "2017-12-09T06:25:00", "BV": 0.05127497}, {"O": 6.331e-05, "H": 6.375e-05, "L": 6.331e-05, "C": 6.375e-05, "V": 2215.85415196, "T": "2017-12-09T06:30:00", "BV": 0.14051633}, {"O": 6.375e-05, "H": 6.385e-05, "L": 6.375e-05, "C": 6.385e-05, "V": 1004.66902109, "T": "2017-12-09T06:35:00", "BV": 0.06407253}, {"O": 6.385e-05, "H": 6.442e-05, "L": 6.332e-05, "C": 6.333e-05, "V": 2554.04847705, "T": "2017-12-09T06:40:00", "BV": 0.16292093}, {"O": 6.333e-05, "H": 6.471e-05, "L": 6.33e-05, "C": 6.421e-05, "V": 3510.22991629, "T": "2017-12-09T06:45:00", "BV": 0.2253818}, {"O": 6.43e-05, "H": 6.436e-05, "L": 6.43e-05, "C": 6.436e-05, "V": 185.38738062, "T": "2017-12-09T06:50:00", "BV": 0.01192745}, {"O": 6.436e-05, "H": 6.539e-05, "L": 6.343e-05, "C": 6.447e-05, "V": 9182.41165184, "T": "2017-12-09T06:55:00", "BV": 0.59181344}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.361e-05, "C": 6.373e-05, "V": 869.12150619, "T": "2017-12-09T07:00:00", "BV": 0.05565686}, {"O": 6.419e-05, "H": 6.422e-05, "L": 6.419e-05, "C": 6.422e-05, "V": 448.97060364, "T": "2017-12-09T07:05:00", "BV": 0.02882874}, {"O": 6.435e-05, "H": 6.435e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 7781.14219211, "T": "2017-12-09T07:10:00", "BV": 0.49573836}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 937.5, "T": "2017-12-09T07:15:00", "BV": 0.05999997}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 6950.60247341, "T": "2017-12-09T07:20:00", "BV": 0.44075047}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 20.568, "T": "2017-12-09T07:25:00", "BV": 0.00130216}, {"O": 6.332e-05, "H": 6.369e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1510.63856737, "T": "2017-12-09T07:30:00", "BV": 0.095675}, {"O": 6.332e-05, "H": 6.37e-05, "L": 6.329e-05, "C": 6.37e-05, "V": 5129.45540691, "T": "2017-12-09T07:35:00", "BV": 0.32593738}, {"O": 6.369e-05, "H": 6.369e-05, "L": 6.336e-05, "C": 6.338e-05, "V": 3302.00797207, "T": "2017-12-09T07:40:00", "BV": 0.20992412}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.329e-05, "C": 6.364e-05, "V": 219.34928586, "T": "2017-12-09T07:45:00", "BV": 0.01395906}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 1289.28460045, "T": "2017-12-09T07:50:00", "BV": 0.08163943}, {"O": 6.329e-05, "H": 6.359e-05, "L": 6.329e-05, "C": 6.359e-05, "V": 2796.11860026, "T": "2017-12-09T07:55:00", "BV": 0.1770044}, {"O": 6.36e-05, "H": 6.37e-05, "L": 6.35e-05, "C": 6.37e-05, "V": 7574.89603188, "T": "2017-12-09T08:00:00", "BV": 0.48196893}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.35e-05, "C": 6.37e-05, "V": 872.37350084, "T": "2017-12-09T08:05:00", "BV": 0.05552445}, {"O": 6.35e-05, "H": 6.37e-05, "L": 6.35e-05, "C": 6.37e-05, "V": 144.86656158, "T": "2017-12-09T08:10:00", "BV": 0.00922519}, {"O": 6.35e-05, "H": 6.369e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 6494.36295007, "T": "2017-12-09T08:15:00", "BV": 0.41238728}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 10813.92491733, "T": "2017-12-09T08:20:00", "BV": 0.68278086}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 4567.45931483, "T": "2017-12-09T08:25:00", "BV": 0.28701891}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 331.90613742, "T": "2017-12-09T08:30:00", "BV": 0.02091005}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.276e-05, "C": 6.3e-05, "V": 354.91309183, "T": "2017-12-09T08:35:00", "BV": 0.02231328}, {"O": 6.276e-05, "H": 6.333e-05, "L": 6.233e-05, "C": 6.333e-05, "V": 6705.03273039, "T": "2017-12-09T08:40:00", "BV": 0.41850566}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 324.99897758, "T": "2017-12-09T08:50:00", "BV": 0.02058216}, {"O": 6.307e-05, "H": 6.331e-05, "L": 6.244e-05, "C": 6.283e-05, "V": 4377.49277315, "T": "2017-12-09T08:55:00", "BV": 0.27493664}, {"O": 6.283e-05, "H": 6.284e-05, "L": 6.249e-05, "C": 6.284e-05, "V": 3476.72293251, "T": "2017-12-09T09:00:00", "BV": 0.21841209}, {"O": 6.284e-05, "H": 6.351e-05, "L": 6.284e-05, "C": 6.351e-05, "V": 58.40004643, "T": "2017-12-09T09:05:00", "BV": 0.00370391}, {"O": 6.346e-05, "H": 6.346e-05, "L": 6.29e-05, "C": 6.291e-05, "V": 1445.23591373, "T": "2017-12-09T09:10:00", "BV": 0.09118911}, {"O": 6.291e-05, "H": 6.291e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 4074.6655693, "T": "2017-12-09T09:15:00", "BV": 0.25615755}, {"O": 6.282e-05, "H": 6.283e-05, "L": 6.282e-05, "C": 6.283e-05, "V": 75.9661867, "T": "2017-12-09T09:20:00", "BV": 0.00477279}, {"O": 6.294e-05, "H": 6.294e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 155.09878445, "T": "2017-12-09T09:25:00", "BV": 0.0097619}, {"O": 6.292e-05, "H": 6.297e-05, "L": 6.292e-05, "C": 6.296e-05, "V": 4516.38255648, "T": "2017-12-09T09:30:00", "BV": 0.28436342}, {"O": 6.296e-05, "H": 6.307e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 7309.66162821, "T": "2017-12-09T09:35:00", "BV": 0.4602082}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.296e-05, "C": 6.347e-05, "V": 1225.57865613, "T": "2017-12-09T09:40:00", "BV": 0.07730926}, {"O": 6.347e-05, "H": 6.399e-05, "L": 6.24e-05, "C": 6.399e-05, "V": 10751.23530963, "T": "2017-12-09T09:45:00", "BV": 0.67683253}, {"O": 6.311e-05, "H": 6.33e-05, "L": 6.202e-05, "C": 6.241e-05, "V": 20675.74008195, "T": "2017-12-09T09:50:00", "BV": 1.29643876}, {"O": 6.279e-05, "H": 6.28e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 432.43304693, "T": "2017-12-09T09:55:00", "BV": 0.0271528}, {"O": 6.281e-05, "H": 6.281e-05, "L": 6.281e-05, "C": 6.281e-05, "V": 276.07964576, "T": "2017-12-09T10:00:00", "BV": 0.01734055}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 1297.95669155, "T": "2017-12-09T10:05:00", "BV": 0.08155809}, {"O": 6.314e-05, "H": 6.338e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 12954.06832676, "T": "2017-12-09T10:10:00", "BV": 0.8182515}, {"O": 6.335e-05, "H": 6.345e-05, "L": 6.264e-05, "C": 6.264e-05, "V": 1715.55974709, "T": "2017-12-09T10:15:00", "BV": 0.10854537}, {"O": 6.3e-05, "H": 6.352e-05, "L": 6.271e-05, "C": 6.352e-05, "V": 21762.36394127, "T": "2017-12-09T10:20:00", "BV": 1.37976728}, {"O": 6.351e-05, "H": 6.355e-05, "L": 6.351e-05, "C": 6.355e-05, "V": 2779.9194588, "T": "2017-12-09T10:25:00", "BV": 0.17658146}, {"O": 6.364e-05, "H": 6.398e-05, "L": 6.355e-05, "C": 6.398e-05, "V": 7034.65194953, "T": "2017-12-09T10:30:00", "BV": 0.44912103}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.352e-05, "C": 6.355e-05, "V": 7431.46749449, "T": "2017-12-09T10:35:00", "BV": 0.47381349}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.352e-05, "C": 6.352e-05, "V": 17493.94093137, "T": "2017-12-09T10:40:00", "BV": 1.11152306}, {"O": 6.301e-05, "H": 6.35e-05, "L": 6.268e-05, "C": 6.331e-05, "V": 9809.18786495, "T": "2017-12-09T10:45:00", "BV": 0.61672152}, {"O": 6.331e-05, "H": 6.338e-05, "L": 6.267e-05, "C": 6.324e-05, "V": 14303.75423572, "T": "2017-12-09T10:50:00", "BV": 0.89971672}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.105e-05, "C": 6.207e-05, "V": 70947.57033617, "T": "2017-12-09T10:55:00", "BV": 4.37822058}, {"O": 6.297e-05, "H": 6.304e-05, "L": 6.222e-05, "C": 6.3e-05, "V": 24821.14292608, "T": "2017-12-09T11:00:00", "BV": 1.55649989}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.213e-05, "C": 6.25e-05, "V": 9134.32950863, "T": "2017-12-09T11:05:00", "BV": 0.5682918}, {"O": 6.207e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.223e-05, "V": 20662.32572659, "T": "2017-12-09T11:10:00", "BV": 1.2739136}, {"O": 6.223e-05, "H": 6.226e-05, "L": 6.2e-05, "C": 6.225e-05, "V": 2942.68389365, "T": "2017-12-09T11:15:00", "BV": 0.18313618}, {"O": 6.177e-05, "H": 6.251e-05, "L": 6.177e-05, "C": 6.251e-05, "V": 259.47606485, "T": "2017-12-09T11:20:00", "BV": 0.01608416}, {"O": 6.251e-05, "H": 6.281e-05, "L": 6.251e-05, "C": 6.281e-05, "V": 2891.54120398, "T": "2017-12-09T11:25:00", "BV": 0.18090828}, {"O": 6.28e-05, "H": 6.282e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 6470.58786101, "T": "2017-12-09T11:30:00", "BV": 0.40612747}, {"O": 6.251e-05, "H": 6.251e-05, "L": 6.193e-05, "C": 6.193e-05, "V": 4345.50998174, "T": "2017-12-09T11:35:00", "BV": 0.27115627}, {"O": 6.193e-05, "H": 6.278e-05, "L": 6.193e-05, "C": 6.278e-05, "V": 9075.15606525, "T": "2017-12-09T11:40:00", "BV": 0.56766116}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 9.0, "T": "2017-12-09T11:45:00", "BV": 0.000558}, {"O": 6.233e-05, "H": 6.233e-05, "L": 6.231e-05, "C": 6.232e-05, "V": 635.94293335, "T": "2017-12-09T11:50:00", "BV": 0.03962741}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.188e-05, "C": 6.188e-05, "V": 829.81881044, "T": "2017-12-09T11:55:00", "BV": 0.05135126}, {"O": 6.17e-05, "H": 6.188e-05, "L": 6.133e-05, "C": 6.133e-05, "V": 2198.00148894, "T": "2017-12-09T12:00:00", "BV": 0.13552575}, {"O": 6.188e-05, "H": 6.188e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 2639.43439138, "T": "2017-12-09T12:05:00", "BV": 0.16239399}, {"O": 6.178e-05, "H": 6.178e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 550.18921276, "T": "2017-12-09T12:10:00", "BV": 0.03390253}, {"O": 6.172e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 5755.19846141, "T": "2017-12-09T12:15:00", "BV": 0.3547471}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 437.357, "T": "2017-12-09T12:20:00", "BV": 0.02702701}, {"O": 6.131e-05, "H": 6.181e-05, "L": 6.13e-05, "C": 6.153e-05, "V": 10642.08866267, "T": "2017-12-09T12:25:00", "BV": 0.65529907}, {"O": 6.153e-05, "H": 6.153e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 6652.86933411, "T": "2017-12-09T12:30:00", "BV": 0.40631782}, {"O": 6.1e-05, "H": 6.174e-05, "L": 6.081e-05, "C": 6.173e-05, "V": 13501.10776458, "T": "2017-12-09T12:35:00", "BV": 0.82372347}, {"O": 6.173e-05, "H": 6.2e-05, "L": 6.172e-05, "C": 6.2e-05, "V": 1657.32752961, "T": "2017-12-09T12:40:00", "BV": 0.10236737}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 59.62020432, "T": "2017-12-09T12:45:00", "BV": 0.00371553}, {"O": 6.205e-05, "H": 6.232e-05, "L": 6.205e-05, "C": 6.232e-05, "V": 3295.886986, "T": "2017-12-09T12:50:00", "BV": 0.20515831}, {"O": 6.232e-05, "H": 6.276e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 2748.33816255, "T": "2017-12-09T12:55:00", "BV": 0.17148191}, {"O": 6.192e-05, "H": 6.279e-05, "L": 6.138e-05, "C": 6.269e-05, "V": 5583.93361771, "T": "2017-12-09T13:00:00", "BV": 0.34845757}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.172e-05, "C": 6.236e-05, "V": 676.70089967, "T": "2017-12-09T13:05:00", "BV": 0.0421444}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 5314.61030768, "T": "2017-12-09T13:10:00", "BV": 0.33133937}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 9592.89963007, "T": "2017-12-09T13:15:00", "BV": 0.59475907}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 206.57840546, "T": "2017-12-09T13:20:00", "BV": 0.01280772}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.198e-05, "V": 444.65629436, "T": "2017-12-09T13:25:00", "BV": 0.02756811}, {"O": 6.198e-05, "H": 6.28e-05, "L": 6.171e-05, "C": 6.279e-05, "V": 15804.28677258, "T": "2017-12-09T13:30:00", "BV": 0.9896452}, {"O": 6.28e-05, "H": 6.403e-05, "L": 6.27e-05, "C": 6.308e-05, "V": 44931.98286976, "T": "2017-12-09T13:35:00", "BV": 2.83682894}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.308e-05, "C": 6.324e-05, "V": 9832.50830543, "T": "2017-12-09T13:40:00", "BV": 0.62207966}, {"O": 6.306e-05, "H": 6.47e-05, "L": 6.3e-05, "C": 6.41e-05, "V": 13637.11467532, "T": "2017-12-09T13:45:00", "BV": 0.86895041}, {"O": 6.41e-05, "H": 6.508e-05, "L": 6.311e-05, "C": 6.489e-05, "V": 12176.18641539, "T": "2017-12-09T13:50:00", "BV": 0.78969844}, {"O": 6.489e-05, "H": 6.503e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 1940.31060783, "T": "2017-12-09T13:55:00", "BV": 0.12478422}, {"O": 6.423e-05, "H": 6.482e-05, "L": 6.404e-05, "C": 6.482e-05, "V": 2311.99864446, "T": "2017-12-09T14:00:00", "BV": 0.14916976}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.45e-05, "C": 6.452e-05, "V": 4039.50187645, "T": "2017-12-09T14:05:00", "BV": 0.26056417}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 299.40737767, "T": "2017-12-09T14:10:00", "BV": 0.01931251}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 408.81274889, "T": "2017-12-09T14:15:00", "BV": 0.02637658}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 778.23806082, "T": "2017-12-09T14:20:00", "BV": 0.05021191}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 732.70163067, "T": "2017-12-09T14:25:00", "BV": 0.0472739}, {"O": 6.452e-05, "H": 6.452e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 980.77023828, "T": "2017-12-09T14:30:00", "BV": 0.06327928}, {"O": 6.461e-05, "H": 6.461e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 2942.34817096, "T": "2017-12-09T14:35:00", "BV": 0.18987393}, {"O": 6.424e-05, "H": 6.485e-05, "L": 6.373e-05, "C": 6.469e-05, "V": 8401.19769054, "T": "2017-12-09T14:40:00", "BV": 0.53941675}, {"O": 6.415e-05, "H": 6.468e-05, "L": 6.354e-05, "C": 6.468e-05, "V": 9605.78450824, "T": "2017-12-09T14:45:00", "BV": 0.61557043}, {"O": 6.467e-05, "H": 6.472e-05, "L": 6.467e-05, "C": 6.472e-05, "V": 1520.59645841, "T": "2017-12-09T14:50:00", "BV": 0.09837681}, {"O": 6.472e-05, "H": 6.472e-05, "L": 6.393e-05, "C": 6.433e-05, "V": 12871.53457479, "T": "2017-12-09T14:55:00", "BV": 0.82739643}, {"O": 6.432e-05, "H": 6.5e-05, "L": 6.375e-05, "C": 6.396e-05, "V": 16359.9343842, "T": "2017-12-09T15:00:00", "BV": 1.05211523}, {"O": 6.492e-05, "H": 6.51e-05, "L": 6.492e-05, "C": 6.5e-05, "V": 3533.23959483, "T": "2017-12-09T15:05:00", "BV": 0.22976093}, {"O": 6.408e-05, "H": 6.499e-05, "L": 6.405e-05, "C": 6.415e-05, "V": 1855.45800826, "T": "2017-12-09T15:10:00", "BV": 0.11890448}, {"O": 6.415e-05, "H": 6.531e-05, "L": 6.415e-05, "C": 6.531e-05, "V": 6224.97978993, "T": "2017-12-09T15:15:00", "BV": 0.4014418}, {"O": 6.467e-05, "H": 6.467e-05, "L": 6.426e-05, "C": 6.438e-05, "V": 3917.93560378, "T": "2017-12-09T15:20:00", "BV": 0.25215069}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 2307.68489985, "T": "2017-12-09T15:25:00", "BV": 0.14969088}, {"O": 6.486e-05, "H": 6.5e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 2141.68705139, "T": "2017-12-09T15:30:00", "BV": 0.13825263}, {"O": 6.49e-05, "H": 6.49e-05, "L": 6.44e-05, "C": 6.44e-05, "V": 729.64707242, "T": "2017-12-09T15:35:00", "BV": 0.04730408}, {"O": 6.42e-05, "H": 6.44e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 3411.90718196, "T": "2017-12-09T15:40:00", "BV": 0.21895026}, {"O": 6.38e-05, "H": 6.482e-05, "L": 6.379e-05, "C": 6.482e-05, "V": 11700.06685226, "T": "2017-12-09T15:45:00", "BV": 0.75021358}, {"O": 6.482e-05, "H": 6.545e-05, "L": 6.407e-05, "C": 6.413e-05, "V": 6524.06300742, "T": "2017-12-09T15:50:00", "BV": 0.4245001}, {"O": 6.439e-05, "H": 6.459e-05, "L": 6.439e-05, "C": 6.449e-05, "V": 163.88422661, "T": "2017-12-09T15:55:00", "BV": 0.01055577}, {"O": 6.529e-05, "H": 6.53e-05, "L": 6.401e-05, "C": 6.431e-05, "V": 1104.86581606, "T": "2017-12-09T16:00:00", "BV": 0.07185566}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.42e-05, "C": 6.431e-05, "V": 5106.40907031, "T": "2017-12-09T16:05:00", "BV": 0.32837719}, {"O": 6.431e-05, "H": 6.431e-05, "L": 6.431e-05, "C": 6.431e-05, "V": 1535.12566239, "T": "2017-12-09T16:10:00", "BV": 0.09872391}, {"O": 6.433e-05, "H": 6.499e-05, "L": 6.331e-05, "C": 6.499e-05, "V": 10302.88769278, "T": "2017-12-09T16:15:00", "BV": 0.65937033}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.384e-05, "C": 6.467e-05, "V": 2257.83784262, "T": "2017-12-09T16:20:00", "BV": 0.14509524}, {"O": 6.466e-05, "H": 6.521e-05, "L": 6.464e-05, "C": 6.484e-05, "V": 7864.41127109, "T": "2017-12-09T16:25:00", "BV": 0.51131463}, {"O": 6.484e-05, "H": 6.526e-05, "L": 6.421e-05, "C": 6.475e-05, "V": 9170.23786219, "T": "2017-12-09T16:30:00", "BV": 0.59237149}, {"O": 6.476e-05, "H": 6.476e-05, "L": 6.394e-05, "C": 6.424e-05, "V": 6228.07792821, "T": "2017-12-09T16:35:00", "BV": 0.40192616}, {"O": 6.411e-05, "H": 6.454e-05, "L": 6.41e-05, "C": 6.454e-05, "V": 5915.06532944, "T": "2017-12-09T16:40:00", "BV": 0.38110163}, {"O": 6.474e-05, "H": 6.527e-05, "L": 6.474e-05, "C": 6.515e-05, "V": 7272.83112003, "T": "2017-12-09T16:45:00", "BV": 0.47330574}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.333e-05, "C": 6.375e-05, "V": 16404.64350832, "T": "2017-12-09T16:50:00", "BV": 1.05192153}, {"O": 6.335e-05, "H": 6.386e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 933.60792859, "T": "2017-12-09T16:55:00", "BV": 0.05913863}, {"O": 6.338e-05, "H": 6.422e-05, "L": 6.331e-05, "C": 6.422e-05, "V": 22360.361221, "T": "2017-12-09T17:00:00", "BV": 1.42611736}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 215.05376344, "T": "2017-12-09T17:05:00", "BV": 0.01386343}, {"O": 6.51e-05, "H": 6.515e-05, "L": 6.51e-05, "C": 6.514e-05, "V": 1554.59291203, "T": "2017-12-09T17:10:00", "BV": 0.10125348}, {"O": 6.496e-05, "H": 6.514e-05, "L": 6.47e-05, "C": 6.496e-05, "V": 1136.66780962, "T": "2017-12-09T17:15:00", "BV": 0.07376545}, {"O": 6.496e-05, "H": 6.52e-05, "L": 6.496e-05, "C": 6.497e-05, "V": 2314.26584723, "T": "2017-12-09T17:20:00", "BV": 0.15052106}, {"O": 6.521e-05, "H": 6.527e-05, "L": 6.497e-05, "C": 6.527e-05, "V": 3493.94411839, "T": "2017-12-09T17:25:00", "BV": 0.22791117}, {"O": 6.527e-05, "H": 6.547e-05, "L": 6.514e-05, "C": 6.547e-05, "V": 1248.715626, "T": "2017-12-09T17:30:00", "BV": 0.08161668}, {"O": 6.5e-05, "H": 6.561e-05, "L": 6.388e-05, "C": 6.394e-05, "V": 33395.13747661, "T": "2017-12-09T17:35:00", "BV": 2.16522649}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.389e-05, "C": 6.391e-05, "V": 4457.19810165, "T": "2017-12-09T17:40:00", "BV": 0.28533597}, {"O": 6.384e-05, "H": 6.391e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 6885.13835423, "T": "2017-12-09T17:45:00", "BV": 0.4392003}, {"O": 6.383e-05, "H": 6.384e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 2183.59600273, "T": "2017-12-09T17:50:00", "BV": 0.13932244}, {"O": 6.38e-05, "H": 6.384e-05, "L": 6.3e-05, "C": 6.32e-05, "V": 26734.52391821, "T": "2017-12-09T17:55:00", "BV": 1.69929699}, {"O": 6.312e-05, "H": 6.32e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 947.39882345, "T": "2017-12-09T18:00:00", "BV": 0.05981391}, {"O": 6.291e-05, "H": 6.331e-05, "L": 6.203e-05, "C": 6.245e-05, "V": 19420.09545976, "T": "2017-12-09T18:05:00", "BV": 1.21797562}, {"O": 6.216e-05, "H": 6.313e-05, "L": 6.207e-05, "C": 6.22e-05, "V": 1742.81066818, "T": "2017-12-09T18:10:00", "BV": 0.1086882}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.17e-05, "C": 6.217e-05, "V": 1064.42679439, "T": "2017-12-09T18:15:00", "BV": 0.06597928}, {"O": 6.217e-05, "H": 6.275e-05, "L": 6.166e-05, "C": 6.227e-05, "V": 2353.95893457, "T": "2017-12-09T18:20:00", "BV": 0.14621482}, {"O": 6.173e-05, "H": 6.25e-05, "L": 6.162e-05, "C": 6.207e-05, "V": 11290.24152548, "T": "2017-12-09T18:25:00", "BV": 0.69799377}, {"O": 6.25e-05, "H": 6.285e-05, "L": 6.188e-05, "C": 6.189e-05, "V": 7229.043924, "T": "2017-12-09T18:30:00", "BV": 0.45058041}, {"O": 6.162e-05, "H": 6.189e-05, "L": 6.162e-05, "C": 6.189e-05, "V": 2828.88945424, "T": "2017-12-09T18:35:00", "BV": 0.17477616}, {"O": 6.163e-05, "H": 6.189e-05, "L": 6.163e-05, "C": 6.189e-05, "V": 2234.99716143, "T": "2017-12-09T18:40:00", "BV": 0.13806964}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 4446.09585881, "T": "2017-12-09T18:45:00", "BV": 0.27399481}, {"O": 6.168e-05, "H": 6.195e-05, "L": 6.168e-05, "C": 6.195e-05, "V": 137.82148312, "T": "2017-12-09T18:50:00", "BV": 0.00851769}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.163e-05, "C": 6.163e-05, "V": 3912.73774426, "T": "2017-12-09T18:55:00", "BV": 0.24183462}, {"O": 6.163e-05, "H": 6.199e-05, "L": 6.162e-05, "C": 6.199e-05, "V": 11802.44696735, "T": "2017-12-09T19:00:00", "BV": 0.73054286}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.199e-05, "C": 6.199e-05, "V": 143.11961566, "T": "2017-12-09T19:05:00", "BV": 0.00887267}, {"O": 6.199e-05, "H": 6.286e-05, "L": 6.199e-05, "C": 6.286e-05, "V": 7477.22869453, "T": "2017-12-09T19:10:00", "BV": 0.46905915}, {"O": 6.202e-05, "H": 6.3e-05, "L": 6.201e-05, "C": 6.248e-05, "V": 2010.54176508, "T": "2017-12-09T19:15:00", "BV": 0.12593261}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.248e-05, "C": 6.304e-05, "V": 167.83379841, "T": "2017-12-09T19:20:00", "BV": 0.01054493}, {"O": 6.304e-05, "H": 6.329e-05, "L": 6.209e-05, "C": 6.216e-05, "V": 1935.80769598, "T": "2017-12-09T19:25:00", "BV": 0.12082932}, {"O": 6.221e-05, "H": 6.314e-05, "L": 6.168e-05, "C": 6.168e-05, "V": 2703.34950285, "T": "2017-12-09T19:30:00", "BV": 0.16793917}, {"O": 6.226e-05, "H": 6.312e-05, "L": 6.196e-05, "C": 6.2e-05, "V": 13285.65970719, "T": "2017-12-09T19:35:00", "BV": 0.82459047}, {"O": 6.204e-05, "H": 6.206e-05, "L": 6.204e-05, "C": 6.206e-05, "V": 6699.45443791, "T": "2017-12-09T19:40:00", "BV": 0.41566694}, {"O": 6.206e-05, "H": 6.283e-05, "L": 6.206e-05, "C": 6.208e-05, "V": 1326.68134181, "T": "2017-12-09T19:45:00", "BV": 0.08261139}, {"O": 6.243e-05, "H": 6.278e-05, "L": 6.243e-05, "C": 6.249e-05, "V": 202.503325, "T": "2017-12-09T19:50:00", "BV": 0.01269134}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 20.05994236, "T": "2017-12-09T19:55:00", "BV": 0.00125353}, {"O": 6.249e-05, "H": 6.27e-05, "L": 6.249e-05, "C": 6.27e-05, "V": 2733.30499097, "T": "2017-12-09T20:00:00", "BV": 0.1712947}, {"O": 6.271e-05, "H": 6.285e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 577.58354359, "T": "2017-12-09T20:05:00", "BV": 0.03621674}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.208e-05, "C": 6.208e-05, "V": 994.56775779, "T": "2017-12-09T20:10:00", "BV": 0.06206834}, {"O": 6.206e-05, "H": 6.207e-05, "L": 6.162e-05, "C": 6.206e-05, "V": 2954.75310255, "T": "2017-12-09T20:15:00", "BV": 0.18320052}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.128e-05, "C": 6.18e-05, "V": 2160.75434313, "T": "2017-12-09T20:20:00", "BV": 0.1332245}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 166.09871997, "T": "2017-12-09T20:25:00", "BV": 0.01030808}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 242.49076839, "T": "2017-12-09T20:30:00", "BV": 0.01499272}, {"O": 6.18e-05, "H": 6.18e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 61.58577983, "T": "2017-12-09T20:35:00", "BV": 0.00380599}, {"O": 6.201e-05, "H": 6.206e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 295.33996427, "T": "2017-12-09T20:40:00", "BV": 0.01829911}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.125e-05, "C": 6.125e-05, "V": 267.51285739, "T": "2017-12-09T20:45:00", "BV": 0.01638938}, {"O": 6.18e-05, "H": 6.231e-05, "L": 6.125e-05, "C": 6.231e-05, "V": 1187.47882485, "T": "2017-12-09T20:50:00", "BV": 0.07355238}, {"O": 6.23e-05, "H": 6.231e-05, "L": 6.171e-05, "C": 6.171e-05, "V": 1700.61794174, "T": "2017-12-09T20:55:00", "BV": 0.10595928}, {"O": 6.228e-05, "H": 6.228e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 48.16955683, "T": "2017-12-09T21:00:00", "BV": 0.00299966}, {"O": 6.211e-05, "H": 6.216e-05, "L": 6.211e-05, "C": 6.216e-05, "V": 48.40556009, "T": "2017-12-09T21:05:00", "BV": 0.00300809}, {"O": 6.163e-05, "H": 6.219e-05, "L": 6.144e-05, "C": 6.219e-05, "V": 3934.17261053, "T": "2017-12-09T21:10:00", "BV": 0.24213209}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.215e-05, "V": 695.74062887, "T": "2017-12-09T21:20:00", "BV": 0.0432338}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 777.01867218, "T": "2017-12-09T21:25:00", "BV": 0.04819019}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 961.89406612, "T": "2017-12-09T21:30:00", "BV": 0.0596374}, {"O": 6.144e-05, "H": 6.219e-05, "L": 6.144e-05, "C": 6.2e-05, "V": 2328.6951009, "T": "2017-12-09T21:40:00", "BV": 0.14412604}, {"O": 6.2e-05, "H": 6.219e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2560.95179691, "T": "2017-12-09T21:45:00", "BV": 0.15892496}, {"O": 6.169e-05, "H": 6.169e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 595.9760693, "T": "2017-12-09T21:50:00", "BV": 0.03676574}, {"O": 6.144e-05, "H": 6.144e-05, "L": 6.032e-05, "C": 6.065e-05, "V": 7972.05555172, "T": "2017-12-09T21:55:00", "BV": 0.48588313}, {"O": 6.065e-05, "H": 6.067e-05, "L": 6.065e-05, "C": 6.067e-05, "V": 245.24491081, "T": "2017-12-09T22:00:00", "BV": 0.01487699}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.034e-05, "C": 6.145e-05, "V": 919.65076922, "T": "2017-12-09T22:05:00", "BV": 0.05582572}, {"O": 6.144e-05, "H": 6.145e-05, "L": 6.029e-05, "C": 6.143e-05, "V": 1442.21700189, "T": "2017-12-09T22:10:00", "BV": 0.08772727}, {"O": 6.118e-05, "H": 6.132e-05, "L": 6.005e-05, "C": 6.118e-05, "V": 2459.90582709, "T": "2017-12-09T22:15:00", "BV": 0.14858503}, {"O": 6.118e-05, "H": 6.143e-05, "L": 6.118e-05, "C": 6.143e-05, "V": 329.65342527, "T": "2017-12-09T22:20:00", "BV": 0.02017224}, {"O": 6.143e-05, "H": 6.143e-05, "L": 6.118e-05, "C": 6.139e-05, "V": 312.09231213, "T": "2017-12-09T22:25:00", "BV": 0.0191641}, {"O": 6.14e-05, "H": 6.145e-05, "L": 6.003e-05, "C": 6.132e-05, "V": 2537.87441029, "T": "2017-12-09T22:30:00", "BV": 0.1553228}, {"O": 6.132e-05, "H": 6.132e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 587.34539854, "T": "2017-12-09T22:35:00", "BV": 0.036016}, {"O": 6.057e-05, "H": 6.057e-05, "L": 6.055e-05, "C": 6.055e-05, "V": 4916.4267389, "T": "2017-12-09T22:40:00", "BV": 0.29769254}, {"O": 6.094e-05, "H": 6.124e-05, "L": 6.005e-05, "C": 6.124e-05, "V": 7868.81627384, "T": "2017-12-09T22:45:00", "BV": 0.47705233}, {"O": 6.128e-05, "H": 6.223e-05, "L": 6.128e-05, "C": 6.223e-05, "V": 7016.55693543, "T": "2017-12-09T22:50:00", "BV": 0.43186686}, {"O": 6.223e-05, "H": 6.226e-05, "L": 6.223e-05, "C": 6.224e-05, "V": 2803.68343798, "T": "2017-12-09T22:55:00", "BV": 0.17447706}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 611.81182732, "T": "2017-12-09T23:00:00", "BV": 0.03807609}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 284.19040957, "T": "2017-12-09T23:05:00", "BV": 0.01768268}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 4314.2109922, "T": "2017-12-09T23:10:00", "BV": 0.26825648}, {"O": 6.172e-05, "H": 6.191e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 2266.47120227, "T": "2017-12-09T23:15:00", "BV": 0.13984788}, {"O": 6.169e-05, "H": 6.214e-05, "L": 6.026e-05, "C": 6.058e-05, "V": 2158.4494156, "T": "2017-12-09T23:20:00", "BV": 0.13206389}, {"O": 6.189e-05, "H": 6.217e-05, "L": 6.124e-05, "C": 6.217e-05, "V": 1911.52094851, "T": "2017-12-09T23:25:00", "BV": 0.11772758}, {"O": 6.217e-05, "H": 6.226e-05, "L": 6.217e-05, "C": 6.226e-05, "V": 562.86838407, "T": "2017-12-09T23:30:00", "BV": 0.03503923}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.011e-05, "C": 6.135e-05, "V": 3836.33424268, "T": "2017-12-09T23:35:00", "BV": 0.23559644}, {"O": 6.008e-05, "H": 6.095e-05, "L": 6.007e-05, "C": 6.05e-05, "V": 2554.56769088, "T": "2017-12-09T23:40:00", "BV": 0.15459331}, {"O": 6.113e-05, "H": 6.182e-05, "L": 6.011e-05, "C": 6.084e-05, "V": 16031.09840693, "T": "2017-12-09T23:45:00", "BV": 0.98786363}, {"O": 6.065e-05, "H": 6.162e-05, "L": 6.046e-05, "C": 6.161e-05, "V": 6838.04991069, "T": "2017-12-09T23:50:00", "BV": 0.41701972}, {"O": 6.161e-05, "H": 6.161e-05, "L": 6.097e-05, "C": 6.097e-05, "V": 578.05283717, "T": "2017-12-09T23:55:00", "BV": 0.03554294}, {"O": 6.161e-05, "H": 6.196e-05, "L": 6.13e-05, "C": 6.196e-05, "V": 2130.0651712, "T": "2017-12-10T00:00:00", "BV": 0.13170393}, {"O": 6.186e-05, "H": 6.196e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 126.68152053, "T": "2017-12-10T00:05:00", "BV": 0.00781372}, {"O": 6.133e-05, "H": 6.133e-05, "L": 6.043e-05, "C": 6.043e-05, "V": 1516.2345301, "T": "2017-12-10T00:10:00", "BV": 0.09226174}, {"O": 6.075e-05, "H": 6.093e-05, "L": 6.073e-05, "C": 6.093e-05, "V": 2025.75785193, "T": "2017-12-10T00:15:00", "BV": 0.12303724}, {"O": 6.094e-05, "H": 6.1e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 1115.28844675, "T": "2017-12-10T00:20:00", "BV": 0.06797535}, {"O": 6.094e-05, "H": 6.094e-05, "L": 6.005e-05, "C": 6.026e-05, "V": 3779.48901681, "T": "2017-12-10T00:25:00", "BV": 0.22845244}, {"O": 6.078e-05, "H": 6.078e-05, "L": 6.026e-05, "C": 6.037e-05, "V": 3327.01066844, "T": "2017-12-10T00:30:00", "BV": 0.20059503}, {"O": 6.037e-05, "H": 6.096e-05, "L": 6.037e-05, "C": 6.056e-05, "V": 342.8929695, "T": "2017-12-10T00:35:00", "BV": 0.02076713}, {"O": 6.096e-05, "H": 6.096e-05, "L": 6.096e-05, "C": 6.096e-05, "V": 0.0554181, "T": "2017-12-10T00:40:00", "BV": 3.37e-06}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.002e-05, "C": 6.078e-05, "V": 19924.39727492, "T": "2017-12-10T00:45:00", "BV": 1.20446569}, {"O": 6.078e-05, "H": 6.113e-05, "L": 6.068e-05, "C": 6.113e-05, "V": 1021.37377156, "T": "2017-12-10T00:50:00", "BV": 0.06227676}, {"O": 6.077e-05, "H": 6.077e-05, "L": 6e-05, "C": 6.001e-05, "V": 4376.58561356, "T": "2017-12-10T00:55:00", "BV": 0.26296816}, {"O": 6.001e-05, "H": 6.065e-05, "L": 6.001e-05, "C": 6.022e-05, "V": 1231.93038303, "T": "2017-12-10T01:00:00", "BV": 0.0739999}, {"O": 6.001e-05, "H": 6.029e-05, "L": 5.967e-05, "C": 5.967e-05, "V": 4036.35423649, "T": "2017-12-10T01:05:00", "BV": 0.24162209}, {"O": 5.967e-05, "H": 5.967e-05, "L": 5.801e-05, "C": 5.889e-05, "V": 23694.48154638, "T": "2017-12-10T01:10:00", "BV": 1.38967899}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.695e-05, "C": 5.8e-05, "V": 28041.78584788, "T": "2017-12-10T01:15:00", "BV": 1.61952712}, {"O": 5.751e-05, "H": 5.856e-05, "L": 5.741e-05, "C": 5.856e-05, "V": 11266.76971153, "T": "2017-12-10T01:20:00", "BV": 0.65407078}, {"O": 5.84e-05, "H": 5.94e-05, "L": 5.663e-05, "C": 5.766e-05, "V": 63486.93829166, "T": "2017-12-10T01:25:00", "BV": 3.6676972}, {"O": 5.733e-05, "H": 5.774e-05, "L": 5.684e-05, "C": 5.76e-05, "V": 5321.83327207, "T": "2017-12-10T01:30:00", "BV": 0.30440839}, {"O": 5.76e-05, "H": 5.825e-05, "L": 5.76e-05, "C": 5.813e-05, "V": 15282.21777533, "T": "2017-12-10T01:35:00", "BV": 0.88730179}, {"O": 5.812e-05, "H": 5.871e-05, "L": 5.812e-05, "C": 5.82e-05, "V": 587.53151394, "T": "2017-12-10T01:40:00", "BV": 0.03424507}, {"O": 5.82e-05, "H": 5.897e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 2183.56226738, "T": "2017-12-10T01:45:00", "BV": 0.12793772}, {"O": 5.821e-05, "H": 5.821e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 3768.71570509, "T": "2017-12-10T01:50:00", "BV": 0.21741578}, {"O": 5.75e-05, "H": 5.851e-05, "L": 5.651e-05, "C": 5.651e-05, "V": 49238.79714978, "T": "2017-12-10T01:55:00", "BV": 2.79980458}, {"O": 5.662e-05, "H": 5.801e-05, "L": 5.599e-05, "C": 5.738e-05, "V": 61724.79651139, "T": "2017-12-10T02:00:00", "BV": 3.52892333}, {"O": 5.628e-05, "H": 5.72e-05, "L": 5.59e-05, "C": 5.691e-05, "V": 19583.83813573, "T": "2017-12-10T02:05:00", "BV": 1.10687193}, {"O": 5.671e-05, "H": 5.7e-05, "L": 5.552e-05, "C": 5.658e-05, "V": 25401.18805179, "T": "2017-12-10T02:10:00", "BV": 1.42309927}, {"O": 5.601e-05, "H": 5.666e-05, "L": 5.561e-05, "C": 5.562e-05, "V": 5965.53072037, "T": "2017-12-10T02:15:00", "BV": 0.33589162}, {"O": 5.6e-05, "H": 5.64e-05, "L": 5.532e-05, "C": 5.532e-05, "V": 13630.46876209, "T": "2017-12-10T02:20:00", "BV": 0.75629752}, {"O": 5.532e-05, "H": 5.591e-05, "L": 5.5e-05, "C": 5.583e-05, "V": 19982.75730355, "T": "2017-12-10T02:25:00", "BV": 1.10174188}, {"O": 5.572e-05, "H": 5.583e-05, "L": 5.528e-05, "C": 5.581e-05, "V": 13077.49470162, "T": "2017-12-10T02:30:00", "BV": 0.7277186}, {"O": 5.581e-05, "H": 5.623e-05, "L": 5.581e-05, "C": 5.623e-05, "V": 13292.06184056, "T": "2017-12-10T02:35:00", "BV": 0.74439553}, {"O": 5.654e-05, "H": 5.681e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 10402.68424557, "T": "2017-12-10T02:40:00", "BV": 0.58772075}, {"O": 5.681e-05, "H": 5.749e-05, "L": 5.63e-05, "C": 5.749e-05, "V": 20374.70428159, "T": "2017-12-10T02:45:00", "BV": 1.16149545}, {"O": 5.659e-05, "H": 5.81e-05, "L": 5.659e-05, "C": 5.809e-05, "V": 11745.66839162, "T": "2017-12-10T02:50:00", "BV": 0.67512626}, {"O": 5.696e-05, "H": 5.865e-05, "L": 5.696e-05, "C": 5.801e-05, "V": 12696.57167151, "T": "2017-12-10T02:55:00", "BV": 0.74307282}, {"O": 5.801e-05, "H": 5.829e-05, "L": 5.722e-05, "C": 5.761e-05, "V": 8870.43716338, "T": "2017-12-10T03:00:00", "BV": 0.51137944}, {"O": 5.754e-05, "H": 5.774e-05, "L": 5.632e-05, "C": 5.767e-05, "V": 86772.98487823, "T": "2017-12-10T03:05:00", "BV": 4.94005567}, {"O": 5.685e-05, "H": 5.752e-05, "L": 5.578e-05, "C": 5.72e-05, "V": 34366.15434451, "T": "2017-12-10T03:10:00", "BV": 1.95318768}, {"O": 5.715e-05, "H": 5.716e-05, "L": 5.578e-05, "C": 5.69e-05, "V": 50733.3706916, "T": "2017-12-10T03:15:00", "BV": 2.84567512}, {"O": 5.595e-05, "H": 5.681e-05, "L": 5.578e-05, "C": 5.594e-05, "V": 11275.6390517, "T": "2017-12-10T03:20:00", "BV": 0.63187233}, {"O": 5.594e-05, "H": 5.637e-05, "L": 5.555e-05, "C": 5.612e-05, "V": 48424.77872145, "T": "2017-12-10T03:25:00", "BV": 2.69670122}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.556e-05, "C": 5.602e-05, "V": 613.61523063, "T": "2017-12-10T03:30:00", "BV": 0.03422257}, {"O": 5.603e-05, "H": 5.646e-05, "L": 5.416e-05, "C": 5.609e-05, "V": 48875.97908105, "T": "2017-12-10T03:35:00", "BV": 2.68578691}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.418e-05, "C": 5.42e-05, "V": 31026.74483801, "T": "2017-12-10T03:40:00", "BV": 1.71795643}, {"O": 5.574e-05, "H": 5.58e-05, "L": 5.366e-05, "C": 5.375e-05, "V": 52651.6939086, "T": "2017-12-10T03:45:00", "BV": 2.86406197}, {"O": 5.45e-05, "H": 5.479e-05, "L": 5.286e-05, "C": 5.383e-05, "V": 22256.35398728, "T": "2017-12-10T03:50:00", "BV": 1.18978091}, {"O": 5.286e-05, "H": 5.379e-05, "L": 5.201e-05, "C": 5.326e-05, "V": 117578.88004475, "T": "2017-12-10T03:55:00", "BV": 6.21655803}, {"O": 5.212e-05, "H": 5.294e-05, "L": 5.15e-05, "C": 5.151e-05, "V": 95012.23555599, "T": "2017-12-10T04:00:00", "BV": 4.9069274}, {"O": 5.152e-05, "H": 5.193e-05, "L": 5.047e-05, "C": 5.047e-05, "V": 117969.63558118, "T": "2017-12-10T04:05:00", "BV": 6.04899921}, {"O": 5.172e-05, "H": 5.26e-05, "L": 5.003e-05, "C": 5.249e-05, "V": 47971.28150457, "T": "2017-12-10T04:10:00", "BV": 2.45585287}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.148e-05, "C": 5.224e-05, "V": 23338.76235842, "T": "2017-12-10T04:15:00", "BV": 1.21350886}, {"O": 5.158e-05, "H": 5.207e-05, "L": 5.158e-05, "C": 5.2e-05, "V": 1520.98508139, "T": "2017-12-10T04:20:00", "BV": 0.07880031}, {"O": 5.2e-05, "H": 5.231e-05, "L": 5.169e-05, "C": 5.193e-05, "V": 13314.18636824, "T": "2017-12-10T04:25:00", "BV": 0.69099362}, {"O": 5.193e-05, "H": 5.228e-05, "L": 5.067e-05, "C": 5.074e-05, "V": 16405.46630971, "T": "2017-12-10T04:30:00", "BV": 0.84347457}, {"O": 5.209e-05, "H": 5.209e-05, "L": 5.062e-05, "C": 5.169e-05, "V": 28845.24601089, "T": "2017-12-10T04:35:00", "BV": 1.48027684}, {"O": 5.213e-05, "H": 5.23e-05, "L": 5.124e-05, "C": 5.222e-05, "V": 22381.91834591, "T": "2017-12-10T04:40:00", "BV": 1.16612754}, {"O": 5.219e-05, "H": 5.291e-05, "L": 5.207e-05, "C": 5.29e-05, "V": 45860.12657101, "T": "2017-12-10T04:45:00", "BV": 2.41713235}, {"O": 5.264e-05, "H": 5.321e-05, "L": 5.172e-05, "C": 5.316e-05, "V": 45245.69004187, "T": "2017-12-10T04:50:00", "BV": 2.37455352}, {"O": 5.321e-05, "H": 5.442e-05, "L": 5.248e-05, "C": 5.442e-05, "V": 29385.80006919, "T": "2017-12-10T04:55:00", "BV": 1.56755492}, {"O": 5.418e-05, "H": 5.445e-05, "L": 5.372e-05, "C": 5.445e-05, "V": 13194.36268142, "T": "2017-12-10T05:00:00", "BV": 0.71396069}, {"O": 5.445e-05, "H": 5.494e-05, "L": 5.374e-05, "C": 5.493e-05, "V": 29572.96076952, "T": "2017-12-10T05:05:00", "BV": 1.61963269}, {"O": 5.493e-05, "H": 5.561e-05, "L": 5.461e-05, "C": 5.561e-05, "V": 24549.18069888, "T": "2017-12-10T05:10:00", "BV": 1.35080678}, {"O": 5.561e-05, "H": 5.625e-05, "L": 5.51e-05, "C": 5.625e-05, "V": 12200.48621729, "T": "2017-12-10T05:15:00", "BV": 0.68018681}, {"O": 5.554e-05, "H": 5.625e-05, "L": 5.53e-05, "C": 5.53e-05, "V": 40022.47349794, "T": "2017-12-10T05:20:00", "BV": 2.22646674}, {"O": 5.6e-05, "H": 5.65e-05, "L": 5.533e-05, "C": 5.65e-05, "V": 19732.08917765, "T": "2017-12-10T05:25:00", "BV": 1.11120583}, {"O": 5.634e-05, "H": 5.662e-05, "L": 5.567e-05, "C": 5.662e-05, "V": 2165.55796181, "T": "2017-12-10T05:30:00", "BV": 0.12216363}, {"O": 5.666e-05, "H": 5.736e-05, "L": 5.543e-05, "C": 5.634e-05, "V": 17717.72595743, "T": "2017-12-10T05:35:00", "BV": 1.00918135}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.68e-05, "C": 5.685e-05, "V": 4161.69362384, "T": "2017-12-10T05:40:00", "BV": 0.23662352}, {"O": 5.711e-05, "H": 5.789e-05, "L": 5.685e-05, "C": 5.789e-05, "V": 13058.53381967, "T": "2017-12-10T05:45:00", "BV": 0.75206147}, {"O": 5.739e-05, "H": 5.789e-05, "L": 5.735e-05, "C": 5.789e-05, "V": 2615.1662648, "T": "2017-12-10T05:50:00", "BV": 0.15091363}, {"O": 5.789e-05, "H": 5.789e-05, "L": 5.608e-05, "C": 5.691e-05, "V": 7530.40621807, "T": "2017-12-10T05:55:00", "BV": 0.4291047}, {"O": 5.691e-05, "H": 5.754e-05, "L": 5.61e-05, "C": 5.73e-05, "V": 9117.70208027, "T": "2017-12-10T06:00:00", "BV": 0.52127422}, {"O": 5.632e-05, "H": 5.755e-05, "L": 5.632e-05, "C": 5.73e-05, "V": 8643.96515585, "T": "2017-12-10T06:05:00", "BV": 0.48976804}, {"O": 5.788e-05, "H": 5.798e-05, "L": 5.73e-05, "C": 5.791e-05, "V": 2962.03707257, "T": "2017-12-10T06:10:00", "BV": 0.17139906}, {"O": 5.795e-05, "H": 5.797e-05, "L": 5.625e-05, "C": 5.683e-05, "V": 11858.24584694, "T": "2017-12-10T06:15:00", "BV": 0.68381464}, {"O": 5.695e-05, "H": 5.797e-05, "L": 5.63e-05, "C": 5.73e-05, "V": 12126.87152855, "T": "2017-12-10T06:20:00", "BV": 0.68451473}, {"O": 5.64e-05, "H": 5.72e-05, "L": 5.624e-05, "C": 5.667e-05, "V": 6807.74231485, "T": "2017-12-10T06:25:00", "BV": 0.38564564}, {"O": 5.667e-05, "H": 5.668e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 6011.42778572, "T": "2017-12-10T06:30:00", "BV": 0.33781423}, {"O": 5.6e-05, "H": 5.732e-05, "L": 5.6e-05, "C": 5.613e-05, "V": 1684.1387287, "T": "2017-12-10T06:35:00", "BV": 0.09543821}, {"O": 5.613e-05, "H": 5.698e-05, "L": 5.55e-05, "C": 5.697e-05, "V": 28227.95454475, "T": "2017-12-10T06:40:00", "BV": 1.58492704}, {"O": 5.579e-05, "H": 5.607e-05, "L": 5.504e-05, "C": 5.551e-05, "V": 19723.69851976, "T": "2017-12-10T06:45:00", "BV": 1.09290762}, {"O": 5.551e-05, "H": 5.552e-05, "L": 5.413e-05, "C": 5.452e-05, "V": 19233.02378361, "T": "2017-12-10T06:50:00", "BV": 1.04866166}, {"O": 5.454e-05, "H": 5.58e-05, "L": 5.409e-05, "C": 5.58e-05, "V": 28468.04920565, "T": "2017-12-10T06:55:00", "BV": 1.57557666}, {"O": 5.583e-05, "H": 5.603e-05, "L": 5.494e-05, "C": 5.586e-05, "V": 8892.78984876, "T": "2017-12-10T07:00:00", "BV": 0.49474226}, {"O": 5.587e-05, "H": 5.64e-05, "L": 5.577e-05, "C": 5.586e-05, "V": 4399.79837999, "T": "2017-12-10T07:05:00", "BV": 0.24695896}, {"O": 5.589e-05, "H": 5.675e-05, "L": 5.587e-05, "C": 5.59e-05, "V": 4982.6796895, "T": "2017-12-10T07:10:00", "BV": 0.2790754}, {"O": 5.67e-05, "H": 5.674e-05, "L": 5.599e-05, "C": 5.666e-05, "V": 2031.33209091, "T": "2017-12-10T07:15:00", "BV": 0.11498764}, {"O": 5.667e-05, "H": 5.67e-05, "L": 5.589e-05, "C": 5.608e-05, "V": 9958.00998035, "T": "2017-12-10T07:20:00", "BV": 0.55966551}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.592e-05, "C": 5.592e-05, "V": 3656.85775551, "T": "2017-12-10T07:25:00", "BV": 0.20461937}, {"O": 5.59e-05, "H": 5.674e-05, "L": 5.566e-05, "C": 5.588e-05, "V": 17378.62400427, "T": "2017-12-10T07:30:00", "BV": 0.97294144}, {"O": 5.66e-05, "H": 5.704e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 1948.72822866, "T": "2017-12-10T07:35:00", "BV": 0.11096891}, {"O": 5.7e-05, "H": 5.703e-05, "L": 5.596e-05, "C": 5.599e-05, "V": 4395.59262474, "T": "2017-12-10T07:40:00", "BV": 0.24920189}, {"O": 5.594e-05, "H": 5.671e-05, "L": 5.594e-05, "C": 5.671e-05, "V": 1099.72299096, "T": "2017-12-10T07:45:00", "BV": 0.06210681}, {"O": 5.689e-05, "H": 5.689e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 382.94612992, "T": "2017-12-10T07:50:00", "BV": 0.02174888}, {"O": 5.65e-05, "H": 5.669e-05, "L": 5.6e-05, "C": 5.604e-05, "V": 4205.02607758, "T": "2017-12-10T07:55:00", "BV": 0.2356636}, {"O": 5.605e-05, "H": 5.651e-05, "L": 5.459e-05, "C": 5.65e-05, "V": 11727.66014953, "T": "2017-12-10T08:00:00", "BV": 0.65422519}, {"O": 5.676e-05, "H": 5.69e-05, "L": 5.666e-05, "C": 5.687e-05, "V": 130.03603604, "T": "2017-12-10T08:05:00", "BV": 0.00738421}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 119.12360927, "T": "2017-12-10T08:10:00", "BV": 0.00677575}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 850.73839662, "T": "2017-12-10T08:15:00", "BV": 0.04838999}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.687e-05, "C": 5.688e-05, "V": 4405.71300877, "T": "2017-12-10T08:20:00", "BV": 0.25058049}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.592e-05, "C": 5.688e-05, "V": 7747.56933063, "T": "2017-12-10T08:25:00", "BV": 0.44009277}, {"O": 5.682e-05, "H": 5.683e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 1422.94755279, "T": "2017-12-10T08:30:00", "BV": 0.08085212}, {"O": 5.652e-05, "H": 5.652e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 56.76751592, "T": "2017-12-10T08:35:00", "BV": 0.00320849}, {"O": 5.652e-05, "H": 5.68e-05, "L": 5.595e-05, "C": 5.677e-05, "V": 2192.93743832, "T": "2017-12-10T08:40:00", "BV": 0.12410735}, {"O": 5.683e-05, "H": 5.691e-05, "L": 5.568e-05, "C": 5.63e-05, "V": 28676.60229896, "T": "2017-12-10T08:45:00", "BV": 1.62684811}, {"O": 5.679e-05, "H": 5.702e-05, "L": 5.679e-05, "C": 5.696e-05, "V": 2415.23245429, "T": "2017-12-10T08:50:00", "BV": 0.13732921}, {"O": 5.655e-05, "H": 5.655e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 2316.80540915, "T": "2017-12-10T08:55:00", "BV": 0.13051798}, {"O": 5.685e-05, "H": 5.685e-05, "L": 5.598e-05, "C": 5.598e-05, "V": 1532.66463095, "T": "2017-12-10T09:00:00", "BV": 0.08614209}, {"O": 5.629e-05, "H": 5.634e-05, "L": 5.597e-05, "C": 5.629e-05, "V": 555.75615834, "T": "2017-12-10T09:05:00", "BV": 0.03128635}, {"O": 5.597e-05, "H": 5.634e-05, "L": 5.539e-05, "C": 5.539e-05, "V": 1765.75740864, "T": "2017-12-10T09:10:00", "BV": 0.09845685}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.535e-05, "C": 5.598e-05, "V": 1945.19648294, "T": "2017-12-10T09:15:00", "BV": 0.10869866}, {"O": 5.598e-05, "H": 5.706e-05, "L": 5.598e-05, "C": 5.686e-05, "V": 6732.99631217, "T": "2017-12-10T09:20:00", "BV": 0.38231779}, {"O": 5.673e-05, "H": 5.702e-05, "L": 5.624e-05, "C": 5.678e-05, "V": 10923.51771911, "T": "2017-12-10T09:25:00", "BV": 0.62070186}, {"O": 5.68e-05, "H": 5.684e-05, "L": 5.644e-05, "C": 5.644e-05, "V": 2708.2921601, "T": "2017-12-10T09:30:00", "BV": 0.15379149}, {"O": 5.644e-05, "H": 5.644e-05, "L": 5.635e-05, "C": 5.639e-05, "V": 3122.24764598, "T": "2017-12-10T09:35:00", "BV": 0.17601926}, {"O": 5.635e-05, "H": 5.706e-05, "L": 5.634e-05, "C": 5.639e-05, "V": 6840.67047368, "T": "2017-12-10T09:40:00", "BV": 0.38653516}, {"O": 5.639e-05, "H": 5.64e-05, "L": 5.536e-05, "C": 5.64e-05, "V": 12520.65818261, "T": "2017-12-10T09:45:00", "BV": 0.70116724}, {"O": 5.635e-05, "H": 5.636e-05, "L": 5.634e-05, "C": 5.635e-05, "V": 3763.15899138, "T": "2017-12-10T09:50:00", "BV": 0.21205177}, {"O": 5.643e-05, "H": 5.667e-05, "L": 5.566e-05, "C": 5.629e-05, "V": 1771.32386689, "T": "2017-12-10T10:00:00", "BV": 0.1000434}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.533e-05, "C": 5.576e-05, "V": 2244.07922892, "T": "2017-12-10T10:05:00", "BV": 0.12458743}, {"O": 5.582e-05, "H": 5.631e-05, "L": 5.581e-05, "C": 5.606e-05, "V": 3173.90756243, "T": "2017-12-10T10:10:00", "BV": 0.17813419}, {"O": 5.604e-05, "H": 5.692e-05, "L": 5.537e-05, "C": 5.667e-05, "V": 15043.32230349, "T": "2017-12-10T10:15:00", "BV": 0.85160893}, {"O": 5.596e-05, "H": 5.596e-05, "L": 5.555e-05, "C": 5.596e-05, "V": 491.17840305, "T": "2017-12-10T10:20:00", "BV": 0.02748199}, {"O": 5.639e-05, "H": 5.649e-05, "L": 5.639e-05, "C": 5.649e-05, "V": 6051.91096543, "T": "2017-12-10T10:25:00", "BV": 0.34179055}, {"O": 5.596e-05, "H": 5.67e-05, "L": 5.596e-05, "C": 5.67e-05, "V": 2176.31301778, "T": "2017-12-10T10:30:00", "BV": 0.12286024}, {"O": 5.668e-05, "H": 5.673e-05, "L": 5.624e-05, "C": 5.672e-05, "V": 23096.04514849, "T": "2017-12-10T10:35:00", "BV": 1.30143863}, {"O": 5.625e-05, "H": 5.672e-05, "L": 5.572e-05, "C": 5.659e-05, "V": 6158.58052979, "T": "2017-12-10T10:40:00", "BV": 0.34725595}, {"O": 5.593e-05, "H": 5.667e-05, "L": 5.584e-05, "C": 5.655e-05, "V": 2252.25366808, "T": "2017-12-10T10:45:00", "BV": 0.12623276}, {"O": 5.609e-05, "H": 5.655e-05, "L": 5.607e-05, "C": 5.655e-05, "V": 2580.63896257, "T": "2017-12-10T10:50:00", "BV": 0.14489623}, {"O": 5.655e-05, "H": 5.707e-05, "L": 5.655e-05, "C": 5.704e-05, "V": 3135.75387747, "T": "2017-12-10T10:55:00", "BV": 0.17870207}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 2066.21743569, "T": "2017-12-10T11:00:00", "BV": 0.11712664}, {"O": 5.691e-05, "H": 5.691e-05, "L": 5.655e-05, "C": 5.689e-05, "V": 465.42599618, "T": "2017-12-10T11:05:00", "BV": 0.02645426}, {"O": 5.656e-05, "H": 5.674e-05, "L": 5.656e-05, "C": 5.658e-05, "V": 12663.75978885, "T": "2017-12-10T11:15:00", "BV": 0.71635361}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.658e-05, "C": 5.658e-05, "V": 748.97209746, "T": "2017-12-10T11:20:00", "BV": 0.04237683}, {"O": 5.664e-05, "H": 5.688e-05, "L": 5.663e-05, "C": 5.688e-05, "V": 537.15580888, "T": "2017-12-10T11:25:00", "BV": 0.03046594}, {"O": 5.688e-05, "H": 5.689e-05, "L": 5.664e-05, "C": 5.665e-05, "V": 9178.21974934, "T": "2017-12-10T11:30:00", "BV": 0.52057518}, {"O": 5.665e-05, "H": 5.71e-05, "L": 5.665e-05, "C": 5.71e-05, "V": 2277.14696953, "T": "2017-12-10T11:35:00", "BV": 0.12999552}, {"O": 5.698e-05, "H": 5.716e-05, "L": 5.697e-05, "C": 5.716e-05, "V": 8454.20593735, "T": "2017-12-10T11:40:00", "BV": 0.48276833}, {"O": 5.701e-05, "H": 5.786e-05, "L": 5.666e-05, "C": 5.778e-05, "V": 14530.36857542, "T": "2017-12-10T11:45:00", "BV": 0.83561365}, {"O": 5.785e-05, "H": 5.785e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 19586.9649757, "T": "2017-12-10T11:50:00", "BV": 1.13205983}, {"O": 5.766e-05, "H": 5.779e-05, "L": 5.719e-05, "C": 5.721e-05, "V": 6113.32675664, "T": "2017-12-10T11:55:00", "BV": 0.35055346}, {"O": 5.722e-05, "H": 5.836e-05, "L": 5.722e-05, "C": 5.836e-05, "V": 12710.37147327, "T": "2017-12-10T12:00:00", "BV": 0.73671953}, {"O": 5.854e-05, "H": 5.916e-05, "L": 5.786e-05, "C": 5.893e-05, "V": 36908.95029686, "T": "2017-12-10T12:05:00", "BV": 2.16996931}, {"O": 5.824e-05, "H": 5.863e-05, "L": 5.823e-05, "C": 5.859e-05, "V": 3110.12720667, "T": "2017-12-10T12:10:00", "BV": 0.18218205}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.825e-05, "C": 5.825e-05, "V": 1657.13882021, "T": "2017-12-10T12:15:00", "BV": 0.09698202}, {"O": 5.823e-05, "H": 5.853e-05, "L": 5.771e-05, "C": 5.782e-05, "V": 3709.76925238, "T": "2017-12-10T12:20:00", "BV": 0.21511417}, {"O": 5.782e-05, "H": 5.782e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 2002.54491475, "T": "2017-12-10T12:25:00", "BV": 0.11577702}, {"O": 5.738e-05, "H": 5.788e-05, "L": 5.738e-05, "C": 5.751e-05, "V": 2972.93533114, "T": "2017-12-10T12:30:00", "BV": 0.17105675}, {"O": 5.756e-05, "H": 5.814e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 8364.95754144, "T": "2017-12-10T12:35:00", "BV": 0.48099141}, {"O": 5.712e-05, "H": 5.805e-05, "L": 5.712e-05, "C": 5.728e-05, "V": 3157.29855686, "T": "2017-12-10T12:40:00", "BV": 0.18174073}, {"O": 5.728e-05, "H": 5.738e-05, "L": 5.725e-05, "C": 5.738e-05, "V": 6638.50889576, "T": "2017-12-10T12:45:00", "BV": 0.38009838}, {"O": 5.739e-05, "H": 5.814e-05, "L": 5.738e-05, "C": 5.808e-05, "V": 1486.39775687, "T": "2017-12-10T12:50:00", "BV": 0.085788}, {"O": 5.807e-05, "H": 5.814e-05, "L": 5.807e-05, "C": 5.807e-05, "V": 2344.41044552, "T": "2017-12-10T12:55:00", "BV": 0.1362449}, {"O": 5.788e-05, "H": 5.82e-05, "L": 5.788e-05, "C": 5.82e-05, "V": 429.11517105, "T": "2017-12-10T13:00:00", "BV": 0.02491718}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.788e-05, "C": 5.788e-05, "V": 7297.15577699, "T": "2017-12-10T13:05:00", "BV": 0.42366617}, {"O": 5.788e-05, "H": 5.788e-05, "L": 5.784e-05, "C": 5.785e-05, "V": 9233.67269107, "T": "2017-12-10T13:10:00", "BV": 0.53430719}, {"O": 5.756e-05, "H": 5.849e-05, "L": 5.738e-05, "C": 5.76e-05, "V": 10222.26906403, "T": "2017-12-10T13:15:00", "BV": 0.59285934}, {"O": 5.754e-05, "H": 5.84e-05, "L": 5.721e-05, "C": 5.786e-05, "V": 1019.28311407, "T": "2017-12-10T13:20:00", "BV": 0.05868396}, {"O": 5.77e-05, "H": 5.834e-05, "L": 5.7e-05, "C": 5.733e-05, "V": 4630.05549203, "T": "2017-12-10T13:25:00", "BV": 0.26430546}, {"O": 5.749e-05, "H": 5.843e-05, "L": 5.741e-05, "C": 5.843e-05, "V": 7167.09422479, "T": "2017-12-10T13:30:00", "BV": 0.41673946}, {"O": 5.742e-05, "H": 5.746e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 28440.47291624, "T": "2017-12-10T13:35:00", "BV": 1.63156626}, {"O": 5.746e-05, "H": 5.866e-05, "L": 5.701e-05, "C": 5.822e-05, "V": 27437.17657638, "T": "2017-12-10T13:40:00", "BV": 1.59759436}, {"O": 5.822e-05, "H": 5.85e-05, "L": 5.804e-05, "C": 5.832e-05, "V": 9293.96875872, "T": "2017-12-10T13:45:00", "BV": 0.5411113}, {"O": 5.832e-05, "H": 5.864e-05, "L": 5.781e-05, "C": 5.858e-05, "V": 2792.70339107, "T": "2017-12-10T13:50:00", "BV": 0.16281341}, {"O": 5.781e-05, "H": 5.856e-05, "L": 5.757e-05, "C": 5.8e-05, "V": 1792.94846962, "T": "2017-12-10T13:55:00", "BV": 0.10376662}, {"O": 5.767e-05, "H": 5.85e-05, "L": 5.757e-05, "C": 5.785e-05, "V": 1568.13817066, "T": "2017-12-10T14:00:00", "BV": 0.09086367}, {"O": 5.785e-05, "H": 5.86e-05, "L": 5.779e-05, "C": 5.842e-05, "V": 21620.49741733, "T": "2017-12-10T14:05:00", "BV": 1.26152834}, {"O": 5.842e-05, "H": 5.864e-05, "L": 5.788e-05, "C": 5.841e-05, "V": 22018.20863694, "T": "2017-12-10T14:10:00", "BV": 1.2861701}, {"O": 5.841e-05, "H": 5.87e-05, "L": 5.78e-05, "C": 5.85e-05, "V": 20448.37276423, "T": "2017-12-10T14:15:00", "BV": 1.1974481}, {"O": 5.795e-05, "H": 5.95e-05, "L": 5.794e-05, "C": 5.864e-05, "V": 29944.97872064, "T": "2017-12-10T14:20:00", "BV": 1.75963512}, {"O": 5.864e-05, "H": 6e-05, "L": 5.853e-05, "C": 5.946e-05, "V": 47136.56616981, "T": "2017-12-10T14:25:00", "BV": 2.80819137}, {"O": 5.949e-05, "H": 6e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 19720.64875958, "T": "2017-12-10T14:30:00", "BV": 1.17680264}, {"O": 5.871e-05, "H": 5.982e-05, "L": 5.796e-05, "C": 5.81e-05, "V": 37253.94855711, "T": "2017-12-10T14:35:00", "BV": 2.1734664}, {"O": 5.81e-05, "H": 5.889e-05, "L": 5.664e-05, "C": 5.739e-05, "V": 17890.98457983, "T": "2017-12-10T14:40:00", "BV": 1.02389902}, {"O": 5.708e-05, "H": 5.738e-05, "L": 5.656e-05, "C": 5.699e-05, "V": 11090.56320473, "T": "2017-12-10T14:45:00", "BV": 0.62897654}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.588e-05, "C": 5.628e-05, "V": 19103.52578515, "T": "2017-12-10T14:50:00", "BV": 1.0730688}, {"O": 5.628e-05, "H": 5.628e-05, "L": 5.555e-05, "C": 5.564e-05, "V": 14529.60823419, "T": "2017-12-10T14:55:00", "BV": 0.81121195}, {"O": 5.54e-05, "H": 5.564e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 2948.82652541, "T": "2017-12-10T15:00:00", "BV": 0.16352132}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.529e-05, "C": 5.529e-05, "V": 6961.05221317, "T": "2017-12-10T15:05:00", "BV": 0.38537154}, {"O": 5.531e-05, "H": 5.57e-05, "L": 5.529e-05, "C": 5.564e-05, "V": 3359.66723878, "T": "2017-12-10T15:10:00", "BV": 0.18668236}, {"O": 5.564e-05, "H": 5.569e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 2787.7336203, "T": "2017-12-10T15:15:00", "BV": 0.15513077}, {"O": 5.511e-05, "H": 5.511e-05, "L": 5.494e-05, "C": 5.496e-05, "V": 9687.83204614, "T": "2017-12-10T15:20:00", "BV": 0.53276133}, {"O": 5.496e-05, "H": 5.496e-05, "L": 5.478e-05, "C": 5.495e-05, "V": 1932.22752723, "T": "2017-12-10T15:25:00", "BV": 0.10598891}, {"O": 5.494e-05, "H": 5.496e-05, "L": 5.464e-05, "C": 5.469e-05, "V": 3482.47710909, "T": "2017-12-10T15:30:00", "BV": 0.19114436}, {"O": 5.469e-05, "H": 5.469e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 9801.42970154, "T": "2017-12-10T15:35:00", "BV": 0.52975596}, {"O": 5.429e-05, "H": 5.429e-05, "L": 5.348e-05, "C": 5.348e-05, "V": 4438.08213588, "T": "2017-12-10T15:40:00", "BV": 0.23791844}, {"O": 5.345e-05, "H": 5.391e-05, "L": 5.333e-05, "C": 5.391e-05, "V": 12888.55733032, "T": "2017-12-10T15:45:00", "BV": 0.69091399}, {"O": 5.463e-05, "H": 5.752e-05, "L": 5.463e-05, "C": 5.615e-05, "V": 16252.97590234, "T": "2017-12-10T15:50:00", "BV": 0.91398268}, {"O": 5.651e-05, "H": 5.651e-05, "L": 5.599e-05, "C": 5.599e-05, "V": 4166.10535401, "T": "2017-12-10T15:55:00", "BV": 0.23430285}, {"O": 5.599e-05, "H": 5.707e-05, "L": 5.599e-05, "C": 5.707e-05, "V": 7919.33472338, "T": "2017-12-10T16:00:00", "BV": 0.45049421}, {"O": 5.732e-05, "H": 5.732e-05, "L": 5.514e-05, "C": 5.58e-05, "V": 71568.34110515, "T": "2017-12-10T16:05:00", "BV": 4.02936617}, {"O": 5.516e-05, "H": 5.526e-05, "L": 5.516e-05, "C": 5.526e-05, "V": 440.4025787, "T": "2017-12-10T16:10:00", "BV": 0.02430682}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 318.13480096, "T": "2017-12-10T16:15:00", "BV": 0.0177118}, {"O": 5.561e-05, "H": 5.665e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 2899.64669431, "T": "2017-12-10T16:20:00", "BV": 0.16132511}, {"O": 5.56e-05, "H": 5.658e-05, "L": 5.481e-05, "C": 5.583e-05, "V": 19337.10971273, "T": "2017-12-10T16:25:00", "BV": 1.06413759}, {"O": 5.507e-05, "H": 5.584e-05, "L": 5.463e-05, "C": 5.463e-05, "V": 26525.93073144, "T": "2017-12-10T16:30:00", "BV": 1.47187554}, {"O": 5.468e-05, "H": 5.47e-05, "L": 5.443e-05, "C": 5.459e-05, "V": 3123.44860162, "T": "2017-12-10T16:35:00", "BV": 0.17068839}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.391e-05, "C": 5.391e-05, "V": 5475.47888183, "T": "2017-12-10T16:40:00", "BV": 0.29611985}, {"O": 5.43e-05, "H": 5.463e-05, "L": 5.255e-05, "C": 5.261e-05, "V": 20709.60500605, "T": "2017-12-10T16:45:00", "BV": 1.11690839}, {"O": 5.261e-05, "H": 5.34e-05, "L": 5.261e-05, "C": 5.34e-05, "V": 17696.79529619, "T": "2017-12-10T16:50:00", "BV": 0.9387246}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.272e-05, "C": 5.317e-05, "V": 6438.2277006, "T": "2017-12-10T16:55:00", "BV": 0.34173441}, {"O": 5.301e-05, "H": 5.338e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 2685.51629449, "T": "2017-12-10T17:00:00", "BV": 0.14255686}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.266e-05, "C": 5.299e-05, "V": 1466.05453085, "T": "2017-12-10T17:05:00", "BV": 0.07750505}, {"O": 5.266e-05, "H": 5.266e-05, "L": 5.266e-05, "C": 5.266e-05, "V": 2126.99885079, "T": "2017-12-10T17:10:00", "BV": 0.11200774}, {"O": 5.317e-05, "H": 5.327e-05, "L": 5.317e-05, "C": 5.326e-05, "V": 6048.55083793, "T": "2017-12-10T17:15:00", "BV": 0.32214264}, {"O": 5.333e-05, "H": 5.347e-05, "L": 5.333e-05, "C": 5.347e-05, "V": 707.85309485, "T": "2017-12-10T17:20:00", "BV": 0.03775192}, {"O": 5.343e-05, "H": 5.347e-05, "L": 5.34e-05, "C": 5.347e-05, "V": 222.96242509, "T": "2017-12-10T17:25:00", "BV": 0.01191175}, {"O": 5.357e-05, "H": 5.386e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 255.94176551, "T": "2017-12-10T17:30:00", "BV": 0.0137441}, {"O": 5.386e-05, "H": 5.398e-05, "L": 5.377e-05, "C": 5.395e-05, "V": 6026.08865147, "T": "2017-12-10T17:35:00", "BV": 0.32484481}, {"O": 5.395e-05, "H": 5.398e-05, "L": 5.395e-05, "C": 5.397e-05, "V": 2379.8773439, "T": "2017-12-10T17:40:00", "BV": 0.12844206}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 2373.99946828, "T": "2017-12-10T17:45:00", "BV": 0.12816793}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.398e-05, "C": 5.399e-05, "V": 8173.27053669, "T": "2017-12-10T17:50:00", "BV": 0.44126235}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.385e-05, "C": 5.399e-05, "V": 2054.87962671, "T": "2017-12-10T17:55:00", "BV": 0.11088677}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.384e-05, "C": 5.399e-05, "V": 4938.51666445, "T": "2017-12-10T18:00:00", "BV": 0.26631441}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 212.37821818, "T": "2017-12-10T18:05:00", "BV": 0.01146629}, {"O": 5.399e-05, "H": 5.462e-05, "L": 5.399e-05, "C": 5.461e-05, "V": 2326.86114453, "T": "2017-12-10T18:10:00", "BV": 0.12681284}, {"O": 5.436e-05, "H": 5.463e-05, "L": 5.436e-05, "C": 5.463e-05, "V": 12220.73348435, "T": "2017-12-10T18:15:00", "BV": 0.66712365}, {"O": 5.394e-05, "H": 5.463e-05, "L": 5.34e-05, "C": 5.44e-05, "V": 14416.9969407, "T": "2017-12-10T18:20:00", "BV": 0.783858}, {"O": 5.44e-05, "H": 5.457e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 8027.26974043, "T": "2017-12-10T18:25:00", "BV": 0.4367838}, {"O": 5.44e-05, "H": 5.45e-05, "L": 5.44e-05, "C": 5.44e-05, "V": 6610.35260708, "T": "2017-12-10T18:30:00", "BV": 0.35982246}, {"O": 5.44e-05, "H": 5.462e-05, "L": 5.44e-05, "C": 5.462e-05, "V": 16105.10618905, "T": "2017-12-10T18:35:00", "BV": 0.87629252}, {"O": 5.415e-05, "H": 5.462e-05, "L": 5.415e-05, "C": 5.462e-05, "V": 387.17809074, "T": "2017-12-10T18:40:00", "BV": 0.02109888}, {"O": 5.415e-05, "H": 5.461e-05, "L": 5.415e-05, "C": 5.461e-05, "V": 309.1075, "T": "2017-12-10T18:45:00", "BV": 0.01682899}, {"O": 5.402e-05, "H": 5.402e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 12.31026162, "T": "2017-12-10T18:50:00", "BV": 0.000665}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.449e-05, "C": 5.449e-05, "V": 50.0, "T": "2017-12-10T18:55:00", "BV": 0.0027245}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.365e-05, "C": 5.365e-05, "V": 3571.14160299, "T": "2017-12-10T19:00:00", "BV": 0.19245}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 1976.86363898, "T": "2017-12-10T19:05:00", "BV": 0.1058698}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 30.0, "T": "2017-12-10T19:10:00", "BV": 0.0016065}, {"O": 5.355e-05, "H": 5.355e-05, "L": 5.331e-05, "C": 5.331e-05, "V": 334.71051463, "T": "2017-12-10T19:15:00", "BV": 0.0178681}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 3722.17075994, "T": "2017-12-10T19:20:00", "BV": 0.1983387}, {"O": 5.325e-05, "H": 5.325e-05, "L": 5.325e-05, "C": 5.325e-05, "V": 4107.60343692, "T": "2017-12-10T19:25:00", "BV": 0.21872985}, {"O": 5.316e-05, "H": 5.325e-05, "L": 5.3e-05, "C": 5.325e-05, "V": 1694.91526341, "T": "2017-12-10T19:30:00", "BV": 0.09014324}, {"O": 5.302e-05, "H": 5.36e-05, "L": 5.302e-05, "C": 5.307e-05, "V": 2199.87821632, "T": "2017-12-10T19:35:00", "BV": 0.11712014}, {"O": 5.309e-05, "H": 5.309e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 400.0, "T": "2017-12-10T19:40:00", "BV": 0.021236}, {"O": 5.359e-05, "H": 5.36e-05, "L": 5.359e-05, "C": 5.36e-05, "V": 447.6192629, "T": "2017-12-10T19:50:00", "BV": 0.02399175}, {"O": 5.314e-05, "H": 5.315e-05, "L": 5.309e-05, "C": 5.315e-05, "V": 1442.81224379, "T": "2017-12-10T19:55:00", "BV": 0.07663855}, {"O": 5.317e-05, "H": 5.359e-05, "L": 5.317e-05, "C": 5.359e-05, "V": 112.7479347, "T": "2017-12-10T20:00:00", "BV": 0.00600782}, {"O": 5.317e-05, "H": 5.397e-05, "L": 5.317e-05, "C": 5.396e-05, "V": 5604.83543802, "T": "2017-12-10T20:05:00", "BV": 0.30118648}, {"O": 5.34e-05, "H": 5.34e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 3880.27255692, "T": "2017-12-10T20:10:00", "BV": 0.20608857}, {"O": 5.309e-05, "H": 5.399e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 9529.52811587, "T": "2017-12-10T20:15:00", "BV": 0.50799596}, {"O": 5.302e-05, "H": 5.377e-05, "L": 5.302e-05, "C": 5.377e-05, "V": 947.34359638, "T": "2017-12-10T20:20:00", "BV": 0.05035102}, {"O": 5.394e-05, "H": 5.427e-05, "L": 5.376e-05, "C": 5.427e-05, "V": 18457.89447922, "T": "2017-12-10T20:25:00", "BV": 0.99718712}, {"O": 5.414e-05, "H": 5.427e-05, "L": 5.392e-05, "C": 5.392e-05, "V": 3754.82545282, "T": "2017-12-10T20:30:00", "BV": 0.20328381}, {"O": 5.392e-05, "H": 5.392e-05, "L": 5.334e-05, "C": 5.337e-05, "V": 703.77215477, "T": "2017-12-10T20:35:00", "BV": 0.03760331}, {"O": 5.334e-05, "H": 5.377e-05, "L": 5.334e-05, "C": 5.377e-05, "V": 3508.54976631, "T": "2017-12-10T20:40:00", "BV": 0.18728753}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.332e-05, "C": 5.333e-05, "V": 376.76869099, "T": "2017-12-10T20:45:00", "BV": 0.0200946}, {"O": 5.326e-05, "H": 5.333e-05, "L": 5.32e-05, "C": 5.333e-05, "V": 3095.20784941, "T": "2017-12-10T20:50:00", "BV": 0.16469901}, {"O": 5.316e-05, "H": 5.386e-05, "L": 5.316e-05, "C": 5.386e-05, "V": 3572.90411978, "T": "2017-12-10T20:55:00", "BV": 0.19231223}, {"O": 5.386e-05, "H": 5.386e-05, "L": 5.307e-05, "C": 5.333e-05, "V": 3550.17332735, "T": "2017-12-10T21:00:00", "BV": 0.18851133}, {"O": 5.333e-05, "H": 5.39e-05, "L": 5.333e-05, "C": 5.389e-05, "V": 1541.56034853, "T": "2017-12-10T21:05:00", "BV": 0.08286783}, {"O": 5.389e-05, "H": 5.389e-05, "L": 5.333e-05, "C": 5.333e-05, "V": 874.79849094, "T": "2017-12-10T21:10:00", "BV": 0.04697701}, {"O": 5.333e-05, "H": 5.389e-05, "L": 5.333e-05, "C": 5.389e-05, "V": 694.88521433, "T": "2017-12-10T21:15:00", "BV": 0.03719076}, {"O": 5.34e-05, "H": 5.458e-05, "L": 5.3e-05, "C": 5.458e-05, "V": 45814.65135927, "T": "2017-12-10T21:20:00", "BV": 2.46398479}, {"O": 5.404e-05, "H": 5.46e-05, "L": 5.4e-05, "C": 5.456e-05, "V": 7181.88382686, "T": "2017-12-10T21:25:00", "BV": 0.38909916}, {"O": 5.401e-05, "H": 5.451e-05, "L": 5.362e-05, "C": 5.362e-05, "V": 1155.62129152, "T": "2017-12-10T21:30:00", "BV": 0.06225298}, {"O": 5.355e-05, "H": 5.362e-05, "L": 5.355e-05, "C": 5.362e-05, "V": 1288.28816778, "T": "2017-12-10T21:35:00", "BV": 0.06904667}, {"O": 5.363e-05, "H": 5.42e-05, "L": 5.348e-05, "C": 5.359e-05, "V": 3003.60317562, "T": "2017-12-10T21:40:00", "BV": 0.16101664}, {"O": 5.417e-05, "H": 5.42e-05, "L": 5.4e-05, "C": 5.42e-05, "V": 6332.5249184, "T": "2017-12-10T21:45:00", "BV": 0.34217457}, {"O": 5.418e-05, "H": 5.479e-05, "L": 5.418e-05, "C": 5.479e-05, "V": 7588.8840196, "T": "2017-12-10T21:50:00", "BV": 0.41191569}, {"O": 5.448e-05, "H": 5.479e-05, "L": 5.448e-05, "C": 5.479e-05, "V": 115.23093692, "T": "2017-12-10T21:55:00", "BV": 0.00630769}, {"O": 5.479e-05, "H": 5.483e-05, "L": 5.41e-05, "C": 5.41e-05, "V": 3286.64409038, "T": "2017-12-10T22:00:00", "BV": 0.17943939}, {"O": 5.48e-05, "H": 5.48e-05, "L": 5.48e-05, "C": 5.48e-05, "V": 155.13818978, "T": "2017-12-10T22:10:00", "BV": 0.00850156}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 356.55422585, "T": "2017-12-10T22:15:00", "BV": 0.01931097}, {"O": 5.417e-05, "H": 5.48e-05, "L": 5.417e-05, "C": 5.46e-05, "V": 970.03608538, "T": "2017-12-10T22:20:00", "BV": 0.05298366}, {"O": 5.449e-05, "H": 5.485e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 1137.97925764, "T": "2017-12-10T22:25:00", "BV": 0.06219886}, {"O": 5.416e-05, "H": 5.416e-05, "L": 5.416e-05, "C": 5.416e-05, "V": 221.89783968, "T": "2017-12-10T22:35:00", "BV": 0.01201797}, {"O": 5.465e-05, "H": 5.485e-05, "L": 5.465e-05, "C": 5.485e-05, "V": 664.832, "T": "2017-12-10T22:40:00", "BV": 0.03640576}, {"O": 5.485e-05, "H": 5.485e-05, "L": 5.456e-05, "C": 5.456e-05, "V": 133.63655652, "T": "2017-12-10T22:45:00", "BV": 0.00730143}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.427e-05, "C": 5.427e-05, "V": 4938.70860575, "T": "2017-12-10T22:50:00", "BV": 0.26810921}, {"O": 5.478e-05, "H": 5.5e-05, "L": 5.478e-05, "C": 5.5e-05, "V": 3846.60531087, "T": "2017-12-10T22:55:00", "BV": 0.21120719}, {"O": 5.517e-05, "H": 5.517e-05, "L": 5.384e-05, "C": 5.393e-05, "V": 9915.16362134, "T": "2017-12-10T23:00:00", "BV": 0.53626677}, {"O": 5.433e-05, "H": 5.433e-05, "L": 5.36e-05, "C": 5.36e-05, "V": 6388.13424109, "T": "2017-12-10T23:05:00", "BV": 0.34356871}, {"O": 5.354e-05, "H": 5.354e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7621.86556033, "T": "2017-12-10T23:10:00", "BV": 0.40656875}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.251e-05, "C": 5.276e-05, "V": 6876.70731863, "T": "2017-12-10T23:15:00", "BV": 0.36202742}, {"O": 5.277e-05, "H": 5.278e-05, "L": 5.262e-05, "C": 5.266e-05, "V": 7205.38348942, "T": "2017-12-10T23:20:00", "BV": 0.37968832}, {"O": 5.266e-05, "H": 5.278e-05, "L": 5.264e-05, "C": 5.278e-05, "V": 1720.72329697, "T": "2017-12-10T23:25:00", "BV": 0.09062352}, {"O": 5.321e-05, "H": 5.321e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 4373.85253143, "T": "2017-12-10T23:30:00", "BV": 0.23044349}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.264e-05, "C": 5.264e-05, "V": 2811.75106234, "T": "2017-12-10T23:35:00", "BV": 0.14801077}, {"O": 5.26e-05, "H": 5.26e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 1450.03862728, "T": "2017-12-10T23:40:00", "BV": 0.07626002}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.259e-05, "C": 5.259e-05, "V": 677.53017152, "T": "2017-12-10T23:45:00", "BV": 0.0356313}, {"O": 5.259e-05, "H": 5.322e-05, "L": 5.252e-05, "C": 5.271e-05, "V": 7988.24191805, "T": "2017-12-10T23:50:00", "BV": 0.42160192}, {"O": 5.322e-05, "H": 5.322e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 9872.96870744, "T": "2017-12-10T23:55:00", "BV": 0.51972271}, {"O": 5.317e-05, "H": 5.427e-05, "L": 5.25e-05, "C": 5.427e-05, "V": 4796.64534587, "T": "2017-12-11T00:00:00", "BV": 0.25785357}, {"O": 5.426e-05, "H": 6.27e-05, "L": 5.426e-05, "C": 5.788e-05, "V": 316241.64947078, "T": "2017-12-11T00:05:00", "BV": 18.81406796}, {"O": 5.723e-05, "H": 5.723e-05, "L": 5.35e-05, "C": 5.426e-05, "V": 58471.88527832, "T": "2017-12-11T00:10:00", "BV": 3.209545}, {"O": 5.426e-05, "H": 5.564e-05, "L": 5.421e-05, "C": 5.564e-05, "V": 5483.65604118, "T": "2017-12-11T00:15:00", "BV": 0.29938789}, {"O": 5.449e-05, "H": 5.54e-05, "L": 5.449e-05, "C": 5.535e-05, "V": 2928.98805101, "T": "2017-12-11T00:20:00", "BV": 0.16181231}, {"O": 5.54e-05, "H": 5.63e-05, "L": 5.458e-05, "C": 5.481e-05, "V": 15140.46467146, "T": "2017-12-11T00:25:00", "BV": 0.83723021}, {"O": 5.48e-05, "H": 5.553e-05, "L": 5.464e-05, "C": 5.467e-05, "V": 2678.79438762, "T": "2017-12-11T00:30:00", "BV": 0.14689103}, {"O": 5.468e-05, "H": 5.511e-05, "L": 5.468e-05, "C": 5.47e-05, "V": 2413.71954713, "T": "2017-12-11T00:35:00", "BV": 0.13200832}, {"O": 5.481e-05, "H": 5.553e-05, "L": 5.481e-05, "C": 5.553e-05, "V": 1673.14636916, "T": "2017-12-11T00:40:00", "BV": 0.09260682}, {"O": 5.553e-05, "H": 5.555e-05, "L": 5.501e-05, "C": 5.547e-05, "V": 17664.1308129, "T": "2017-12-11T00:45:00", "BV": 0.9791004}, {"O": 5.509e-05, "H": 5.599e-05, "L": 5.507e-05, "C": 5.599e-05, "V": 23458.33763415, "T": "2017-12-11T00:50:00", "BV": 1.30141411}, {"O": 5.601e-05, "H": 5.644e-05, "L": 5.558e-05, "C": 5.61e-05, "V": 10076.82585194, "T": "2017-12-11T00:55:00", "BV": 0.56421769}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.581e-05, "C": 5.583e-05, "V": 6002.1913379, "T": "2017-12-11T01:00:00", "BV": 0.33610357}, {"O": 5.601e-05, "H": 5.706e-05, "L": 5.601e-05, "C": 5.644e-05, "V": 26596.0645931, "T": "2017-12-11T01:05:00", "BV": 1.50125579}, {"O": 5.644e-05, "H": 5.674e-05, "L": 5.583e-05, "C": 5.583e-05, "V": 4953.45476092, "T": "2017-12-11T01:10:00", "BV": 0.27918812}, {"O": 5.572e-05, "H": 5.572e-05, "L": 5.385e-05, "C": 5.388e-05, "V": 14041.31828851, "T": "2017-12-11T01:15:00", "BV": 0.76163298}, {"O": 5.388e-05, "H": 5.486e-05, "L": 5.36e-05, "C": 5.486e-05, "V": 14555.62151623, "T": "2017-12-11T01:20:00", "BV": 0.78528273}, {"O": 5.476e-05, "H": 5.476e-05, "L": 5.333e-05, "C": 5.376e-05, "V": 6760.6691778, "T": "2017-12-11T01:25:00", "BV": 0.36441368}, {"O": 5.376e-05, "H": 5.429e-05, "L": 5.297e-05, "C": 5.297e-05, "V": 1286.08034359, "T": "2017-12-11T01:30:00", "BV": 0.06920347}, {"O": 5.297e-05, "H": 5.353e-05, "L": 5.282e-05, "C": 5.284e-05, "V": 1023.13477894, "T": "2017-12-11T01:35:00", "BV": 0.0542321}, {"O": 5.286e-05, "H": 5.354e-05, "L": 5.286e-05, "C": 5.354e-05, "V": 1219.64433213, "T": "2017-12-11T01:40:00", "BV": 0.0652614}, {"O": 5.354e-05, "H": 5.483e-05, "L": 5.354e-05, "C": 5.4e-05, "V": 13844.86102647, "T": "2017-12-11T01:45:00", "BV": 0.74824297}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.25e-05, "C": 5.254e-05, "V": 3771.60919597, "T": "2017-12-11T01:50:00", "BV": 0.19988807}, {"O": 5.256e-05, "H": 5.3e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 11570.58817776, "T": "2017-12-11T01:55:00", "BV": 0.60771612}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.224e-05, "C": 5.229e-05, "V": 3316.00522323, "T": "2017-12-11T02:00:00", "BV": 0.17339998}, {"O": 5.229e-05, "H": 5.229e-05, "L": 5.222e-05, "C": 5.228e-05, "V": 1541.11080076, "T": "2017-12-11T02:05:00", "BV": 0.08057243}, {"O": 5.228e-05, "H": 5.263e-05, "L": 5.228e-05, "C": 5.263e-05, "V": 4559.09841019, "T": "2017-12-11T02:10:00", "BV": 0.23874467}, {"O": 5.263e-05, "H": 5.263e-05, "L": 5.251e-05, "C": 5.251e-05, "V": 3177.46477122, "T": "2017-12-11T02:15:00", "BV": 0.16712669}, {"O": 5.251e-05, "H": 5.263e-05, "L": 5.223e-05, "C": 5.263e-05, "V": 13295.55787614, "T": "2017-12-11T02:20:00", "BV": 0.69787807}, {"O": 5.263e-05, "H": 5.374e-05, "L": 5.263e-05, "C": 5.374e-05, "V": 12444.58258828, "T": "2017-12-11T02:25:00", "BV": 0.66490393}, {"O": 5.34e-05, "H": 5.351e-05, "L": 5.235e-05, "C": 5.301e-05, "V": 7260.55409431, "T": "2017-12-11T02:30:00", "BV": 0.38493479}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.26e-05, "C": 5.26e-05, "V": 511.08313286, "T": "2017-12-11T02:35:00", "BV": 0.02721037}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 53.94619511, "T": "2017-12-11T02:40:00", "BV": 0.00285914}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.239e-05, "C": 5.239e-05, "V": 2598.78387765, "T": "2017-12-11T02:45:00", "BV": 0.13756208}, {"O": 5.353e-05, "H": 5.353e-05, "L": 5.239e-05, "C": 5.325e-05, "V": 1098.03241022, "T": "2017-12-11T02:50:00", "BV": 0.05785918}, {"O": 5.316e-05, "H": 5.316e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 2220.41789309, "T": "2017-12-11T02:55:00", "BV": 0.1171274}, {"O": 5.271e-05, "H": 5.282e-05, "L": 5.269e-05, "C": 5.269e-05, "V": 2567.06402668, "T": "2017-12-11T03:00:00", "BV": 0.13538476}, {"O": 5.269e-05, "H": 5.269e-05, "L": 5.235e-05, "C": 5.235e-05, "V": 3490.79989628, "T": "2017-12-11T03:05:00", "BV": 0.1833304}, {"O": 5.238e-05, "H": 5.238e-05, "L": 5.222e-05, "C": 5.222e-05, "V": 2637.40566038, "T": "2017-12-11T03:10:00", "BV": 0.13788126}, {"O": 5.225e-05, "H": 5.225e-05, "L": 5.218e-05, "C": 5.218e-05, "V": 2704.84442966, "T": "2017-12-11T03:15:00", "BV": 0.141235}, {"O": 5.218e-05, "H": 5.218e-05, "L": 5.217e-05, "C": 5.217e-05, "V": 1558.05342381, "T": "2017-12-11T03:20:00", "BV": 0.08129863}, {"O": 5.222e-05, "H": 5.222e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 9169.24426916, "T": "2017-12-11T03:25:00", "BV": 0.47738166}, {"O": 5.188e-05, "H": 5.231e-05, "L": 5.178e-05, "C": 5.178e-05, "V": 4123.71216704, "T": "2017-12-11T03:30:00", "BV": 0.21491038}, {"O": 5.178e-05, "H": 5.24e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 6213.83592927, "T": "2017-12-11T03:35:00", "BV": 0.32122596}, {"O": 5.144e-05, "H": 5.145e-05, "L": 5.115e-05, "C": 5.145e-05, "V": 6055.49369007, "T": "2017-12-11T03:40:00", "BV": 0.31093159}, {"O": 5.113e-05, "H": 5.198e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 16713.99657102, "T": "2017-12-11T03:45:00", "BV": 0.86615694}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.182e-05, "C": 5.205e-05, "V": 2894.92469344, "T": "2017-12-11T03:50:00", "BV": 0.15042637}, {"O": 5.205e-05, "H": 5.268e-05, "L": 5.177e-05, "C": 5.268e-05, "V": 7036.22234125, "T": "2017-12-11T03:55:00", "BV": 0.36754485}, {"O": 5.254e-05, "H": 5.254e-05, "L": 5.22e-05, "C": 5.22e-05, "V": 2655.94691091, "T": "2017-12-11T04:00:00", "BV": 0.1387265}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.177e-05, "C": 5.177e-05, "V": 839.44110405, "T": "2017-12-11T04:05:00", "BV": 0.04346412}, {"O": 5.177e-05, "H": 5.221e-05, "L": 5.177e-05, "C": 5.221e-05, "V": 1829.56620621, "T": "2017-12-11T04:10:00", "BV": 0.09546626}, {"O": 5.179e-05, "H": 5.199e-05, "L": 5.179e-05, "C": 5.198e-05, "V": 1169.50843946, "T": "2017-12-11T04:15:00", "BV": 0.06078366}, {"O": 5.202e-05, "H": 5.202e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 150.0, "T": "2017-12-11T04:20:00", "BV": 0.007803}, {"O": 5.227e-05, "H": 5.269e-05, "L": 5.179e-05, "C": 5.267e-05, "V": 6905.0376512, "T": "2017-12-11T04:25:00", "BV": 0.3597279}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.202e-05, "C": 5.26e-05, "V": 7080.63361654, "T": "2017-12-11T04:30:00", "BV": 0.37218691}, {"O": 5.26e-05, "H": 5.264e-05, "L": 5.253e-05, "C": 5.264e-05, "V": 10875.34143805, "T": "2017-12-11T04:35:00", "BV": 0.57234702}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.138e-05, "C": 5.162e-05, "V": 5953.32081889, "T": "2017-12-11T04:40:00", "BV": 0.31090739}, {"O": 5.137e-05, "H": 5.222e-05, "L": 5.113e-05, "C": 5.16e-05, "V": 10267.27435735, "T": "2017-12-11T04:45:00", "BV": 0.5265727}, {"O": 5.152e-05, "H": 5.152e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 1656.48832991, "T": "2017-12-11T04:50:00", "BV": 0.08517506}, {"O": 5.123e-05, "H": 5.188e-05, "L": 5.1e-05, "C": 5.133e-05, "V": 11393.96273233, "T": "2017-12-11T04:55:00", "BV": 0.58270056}, {"O": 5.1e-05, "H": 5.101e-05, "L": 5.1e-05, "C": 5.101e-05, "V": 1010.05538139, "T": "2017-12-11T05:00:00", "BV": 0.05151394}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 424.68314308, "T": "2017-12-11T05:05:00", "BV": 0.02174766}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 470.52521, "T": "2017-12-11T05:10:00", "BV": 0.02409088}, {"O": 5.106e-05, "H": 5.159e-05, "L": 5.106e-05, "C": 5.159e-05, "V": 233.05576813, "T": "2017-12-11T05:15:00", "BV": 0.01200572}, {"O": 5.159e-05, "H": 5.183e-05, "L": 5.112e-05, "C": 5.159e-05, "V": 2054.53143916, "T": "2017-12-11T05:20:00", "BV": 0.10607713}, {"O": 5.141e-05, "H": 5.174e-05, "L": 5.14e-05, "C": 5.174e-05, "V": 4451.58741339, "T": "2017-12-11T05:25:00", "BV": 0.22897202}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.153e-05, "V": 4201.9492167, "T": "2017-12-11T05:30:00", "BV": 0.21652341}, {"O": 5.153e-05, "H": 5.196e-05, "L": 5.115e-05, "C": 5.153e-05, "V": 8814.6307822, "T": "2017-12-11T05:35:00", "BV": 0.45468318}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.123e-05, "C": 5.123e-05, "V": 888.2241729, "T": "2017-12-11T05:40:00", "BV": 0.04566961}, {"O": 5.128e-05, "H": 5.147e-05, "L": 5.128e-05, "C": 5.131e-05, "V": 3294.2188241, "T": "2017-12-11T05:45:00", "BV": 0.16942243}, {"O": 5.131e-05, "H": 5.153e-05, "L": 5.131e-05, "C": 5.153e-05, "V": 8115.76315878, "T": "2017-12-11T05:50:00", "BV": 0.4179822}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.112e-05, "C": 5.14e-05, "V": 564.5929691, "T": "2017-12-11T05:55:00", "BV": 0.02895284}, {"O": 5.147e-05, "H": 5.171e-05, "L": 5.1e-05, "C": 5.171e-05, "V": 5618.17736873, "T": "2017-12-11T06:00:00", "BV": 0.28734763}, {"O": 5.115e-05, "H": 5.115e-05, "L": 5.059e-05, "C": 5.064e-05, "V": 5656.04304334, "T": "2017-12-11T06:05:00", "BV": 0.28759448}, {"O": 5.064e-05, "H": 5.118e-05, "L": 5.05e-05, "C": 5.113e-05, "V": 5477.63046332, "T": "2017-12-11T06:10:00", "BV": 0.27825343}, {"O": 5.14e-05, "H": 5.147e-05, "L": 5.14e-05, "C": 5.141e-05, "V": 6262.67341079, "T": "2017-12-11T06:15:00", "BV": 0.32226719}, {"O": 5.135e-05, "H": 5.14e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1149.09, "T": "2017-12-11T06:20:00", "BV": 0.05897122}, {"O": 5.11e-05, "H": 5.14e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 1750.78964904, "T": "2017-12-11T06:25:00", "BV": 0.08949879}, {"O": 5.11e-05, "H": 5.158e-05, "L": 5.11e-05, "C": 5.158e-05, "V": 3591.12462342, "T": "2017-12-11T06:30:00", "BV": 0.18455605}, {"O": 5.158e-05, "H": 5.164e-05, "L": 5.158e-05, "C": 5.164e-05, "V": 325.65228279, "T": "2017-12-11T06:35:00", "BV": 0.01680858}, {"O": 5.163e-05, "H": 5.178e-05, "L": 5.163e-05, "C": 5.163e-05, "V": 179.70680885, "T": "2017-12-11T06:40:00", "BV": 0.00929153}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.163e-05, "C": 5.168e-05, "V": 770.14690736, "T": "2017-12-11T06:45:00", "BV": 0.03983833}, {"O": 5.168e-05, "H": 5.2e-05, "L": 5.168e-05, "C": 5.2e-05, "V": 2874.18505284, "T": "2017-12-11T06:50:00", "BV": 0.14914358}, {"O": 5.2e-05, "H": 5.233e-05, "L": 5.169e-05, "C": 5.169e-05, "V": 7788.12487786, "T": "2017-12-11T06:55:00", "BV": 0.40559627}, {"O": 5.232e-05, "H": 5.233e-05, "L": 5.17e-05, "C": 5.233e-05, "V": 1115.23965092, "T": "2017-12-11T07:00:00", "BV": 0.05811913}, {"O": 5.174e-05, "H": 5.174e-05, "L": 5.171e-05, "C": 5.171e-05, "V": 822.48824309, "T": "2017-12-11T07:05:00", "BV": 0.04253475}, {"O": 5.215e-05, "H": 5.237e-05, "L": 5.177e-05, "C": 5.229e-05, "V": 1630.10326608, "T": "2017-12-11T07:10:00", "BV": 0.08523758}, {"O": 5.228e-05, "H": 5.228e-05, "L": 5.181e-05, "C": 5.181e-05, "V": 40.17791798, "T": "2017-12-11T07:15:00", "BV": 0.00209062}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 210.35750781, "T": "2017-12-11T07:20:00", "BV": 0.01091755}, {"O": 5.19e-05, "H": 5.19e-05, "L": 5.179e-05, "C": 5.179e-05, "V": 5151.24974587, "T": "2017-12-11T07:25:00", "BV": 0.26695769}, {"O": 5.178e-05, "H": 5.178e-05, "L": 5.141e-05, "C": 5.141e-05, "V": 4983.38185968, "T": "2017-12-11T07:30:00", "BV": 0.25762052}, {"O": 5.144e-05, "H": 5.194e-05, "L": 5.114e-05, "C": 5.194e-05, "V": 933.83167528, "T": "2017-12-11T07:40:00", "BV": 0.04816958}, {"O": 5.188e-05, "H": 5.193e-05, "L": 5.176e-05, "C": 5.193e-05, "V": 1025.84374893, "T": "2017-12-11T07:45:00", "BV": 0.05322297}, {"O": 5.185e-05, "H": 5.193e-05, "L": 5.089e-05, "C": 5.091e-05, "V": 8617.14000296, "T": "2017-12-11T07:50:00", "BV": 0.44193436}, {"O": 5.085e-05, "H": 5.12e-05, "L": 5.062e-05, "C": 5.119e-05, "V": 17938.77967772, "T": "2017-12-11T07:55:00", "BV": 0.91435459}, {"O": 5.12e-05, "H": 5.12e-05, "L": 5.104e-05, "C": 5.104e-05, "V": 4188.6210668, "T": "2017-12-11T08:00:00", "BV": 0.2140143}, {"O": 5.089e-05, "H": 5.178e-05, "L": 5.075e-05, "C": 5.178e-05, "V": 17721.73621095, "T": "2017-12-11T08:05:00", "BV": 0.90955111}, {"O": 5.196e-05, "H": 5.221e-05, "L": 5.145e-05, "C": 5.145e-05, "V": 14967.42560606, "T": "2017-12-11T08:10:00", "BV": 0.77916332}, {"O": 5.153e-05, "H": 5.153e-05, "L": 5.152e-05, "C": 5.152e-05, "V": 687.20416864, "T": "2017-12-11T08:15:00", "BV": 0.03540592}, {"O": 5.157e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 2839.39340279, "T": "2017-12-11T08:20:00", "BV": 0.14627341}, {"O": 5.15e-05, "H": 5.16e-05, "L": 5.15e-05, "C": 5.16e-05, "V": 1902.54842355, "T": "2017-12-11T08:25:00", "BV": 0.09808336}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 3119.21710172, "T": "2017-12-11T08:30:00", "BV": 0.16095159}, {"O": 5.158e-05, "H": 5.171e-05, "L": 5.158e-05, "C": 5.171e-05, "V": 4782.64601388, "T": "2017-12-11T08:35:00", "BV": 0.24679561}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.172e-05, "C": 5.172e-05, "V": 978.170073, "T": "2017-12-11T08:40:00", "BV": 0.05059093}, {"O": 5.173e-05, "H": 5.201e-05, "L": 5.172e-05, "C": 5.199e-05, "V": 5542.67524172, "T": "2017-12-11T08:50:00", "BV": 0.28806687}, {"O": 5.172e-05, "H": 5.172e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 1157.2980055, "T": "2017-12-11T08:55:00", "BV": 0.0596144}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.15e-05, "C": 5.15e-05, "V": 10001.78511598, "T": "2017-12-11T09:00:00", "BV": 0.5196008}, {"O": 5.15e-05, "H": 5.154e-05, "L": 5.15e-05, "C": 5.154e-05, "V": 1407.05165432, "T": "2017-12-11T09:05:00", "BV": 0.07249713}, {"O": 5.145e-05, "H": 5.145e-05, "L": 5.102e-05, "C": 5.102e-05, "V": 4669.26436815, "T": "2017-12-11T09:10:00", "BV": 0.23849638}, {"O": 5.102e-05, "H": 5.194e-05, "L": 5.075e-05, "C": 5.114e-05, "V": 22613.22102605, "T": "2017-12-11T09:15:00", "BV": 1.14899595}, {"O": 5.125e-05, "H": 5.15e-05, "L": 5.104e-05, "C": 5.15e-05, "V": 9584.08236089, "T": "2017-12-11T09:20:00", "BV": 0.49111521}, {"O": 5.15e-05, "H": 5.234e-05, "L": 5.15e-05, "C": 5.196e-05, "V": 24399.89979916, "T": "2017-12-11T09:25:00", "BV": 1.27203769}, {"O": 5.196e-05, "H": 5.259e-05, "L": 5.196e-05, "C": 5.259e-05, "V": 11160.3947436, "T": "2017-12-11T09:30:00", "BV": 0.58492729}, {"O": 5.259e-05, "H": 5.259e-05, "L": 5.159e-05, "C": 5.159e-05, "V": 3599.64278803, "T": "2017-12-11T09:35:00", "BV": 0.18727159}, {"O": 5.16e-05, "H": 5.16e-05, "L": 5.156e-05, "C": 5.156e-05, "V": 458.96415583, "T": "2017-12-11T09:40:00", "BV": 0.02367066}, {"O": 5.128e-05, "H": 5.238e-05, "L": 5.106e-05, "C": 5.124e-05, "V": 4874.17641076, "T": "2017-12-11T09:45:00", "BV": 0.24928621}, {"O": 5.133e-05, "H": 5.149e-05, "L": 5.123e-05, "C": 5.131e-05, "V": 4904.2718682, "T": "2017-12-11T09:50:00", "BV": 0.25137136}, {"O": 5.131e-05, "H": 5.149e-05, "L": 5.105e-05, "C": 5.149e-05, "V": 15434.71239678, "T": "2017-12-11T09:55:00", "BV": 0.78906472}, {"O": 5.133e-05, "H": 5.149e-05, "L": 5.106e-05, "C": 5.149e-05, "V": 4979.71610344, "T": "2017-12-11T10:00:00", "BV": 0.25549964}, {"O": 5.15e-05, "H": 5.254e-05, "L": 5.149e-05, "C": 5.19e-05, "V": 15710.6872672, "T": "2017-12-11T10:05:00", "BV": 0.81625196}, {"O": 5.185e-05, "H": 5.201e-05, "L": 5.137e-05, "C": 5.201e-05, "V": 6049.39553372, "T": "2017-12-11T10:10:00", "BV": 0.31168358}, {"O": 5.2e-05, "H": 5.2e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 1400.0, "T": "2017-12-11T10:15:00", "BV": 0.07279996}, {"O": 5.197e-05, "H": 5.276e-05, "L": 5.197e-05, "C": 5.202e-05, "V": 9766.14593945, "T": "2017-12-11T10:20:00", "BV": 0.51338465}, {"O": 5.278e-05, "H": 5.324e-05, "L": 5.27e-05, "C": 5.324e-05, "V": 19986.46245414, "T": "2017-12-11T10:25:00", "BV": 1.05910447}, {"O": 5.273e-05, "H": 5.273e-05, "L": 5.192e-05, "C": 5.192e-05, "V": 3104.37370404, "T": "2017-12-11T10:30:00", "BV": 0.16320696}, {"O": 5.178e-05, "H": 5.223e-05, "L": 5.165e-05, "C": 5.223e-05, "V": 3543.52496938, "T": "2017-12-11T10:35:00", "BV": 0.18469106}, {"O": 5.223e-05, "H": 5.284e-05, "L": 5.196e-05, "C": 5.25e-05, "V": 6087.41630609, "T": "2017-12-11T10:40:00", "BV": 0.31903918}, {"O": 5.25e-05, "H": 5.324e-05, "L": 5.25e-05, "C": 5.317e-05, "V": 11766.01660458, "T": "2017-12-11T10:45:00", "BV": 0.62424915}, {"O": 5.283e-05, "H": 5.375e-05, "L": 5.25e-05, "C": 5.372e-05, "V": 41344.30023897, "T": "2017-12-11T10:50:00", "BV": 2.20436688}, {"O": 5.373e-05, "H": 5.39e-05, "L": 5.303e-05, "C": 5.346e-05, "V": 20614.84940938, "T": "2017-12-11T10:55:00", "BV": 1.10455553}, {"O": 5.346e-05, "H": 5.374e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 13383.02414321, "T": "2017-12-11T11:00:00", "BV": 0.71577472}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.285e-05, "C": 5.299e-05, "V": 2693.59858824, "T": "2017-12-11T11:05:00", "BV": 0.14273114}, {"O": 5.299e-05, "H": 5.35e-05, "L": 5.286e-05, "C": 5.291e-05, "V": 3380.25464834, "T": "2017-12-11T11:10:00", "BV": 0.17922511}, {"O": 5.328e-05, "H": 5.379e-05, "L": 5.293e-05, "C": 5.37e-05, "V": 10711.78309744, "T": "2017-12-11T11:15:00", "BV": 0.5743995}, {"O": 5.293e-05, "H": 5.368e-05, "L": 5.292e-05, "C": 5.31e-05, "V": 2115.55939243, "T": "2017-12-11T11:20:00", "BV": 0.11232459}, {"O": 5.3e-05, "H": 5.31e-05, "L": 5.286e-05, "C": 5.31e-05, "V": 2785.71848066, "T": "2017-12-11T11:25:00", "BV": 0.14762336}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.25e-05, "C": 5.28e-05, "V": 23737.16209715, "T": "2017-12-11T11:30:00", "BV": 1.25356599}, {"O": 5.32e-05, "H": 5.348e-05, "L": 5.25e-05, "C": 5.257e-05, "V": 4158.86947812, "T": "2017-12-11T11:35:00", "BV": 0.21994136}, {"O": 5.257e-05, "H": 5.34e-05, "L": 5.257e-05, "C": 5.331e-05, "V": 6081.82097914, "T": "2017-12-11T11:40:00", "BV": 0.32409722}, {"O": 5.331e-05, "H": 5.333e-05, "L": 5.268e-05, "C": 5.333e-05, "V": 3944.67230121, "T": "2017-12-11T11:45:00", "BV": 0.20862064}, {"O": 5.333e-05, "H": 5.333e-05, "L": 5.286e-05, "C": 5.286e-05, "V": 14238.58860997, "T": "2017-12-11T11:50:00", "BV": 0.75530572}, {"O": 5.287e-05, "H": 5.287e-05, "L": 5.28e-05, "C": 5.287e-05, "V": 3442.44784513, "T": "2017-12-11T11:55:00", "BV": 0.18194266}, {"O": 5.3e-05, "H": 5.327e-05, "L": 5.3e-05, "C": 5.327e-05, "V": 3180.71436943, "T": "2017-12-11T12:00:00", "BV": 0.1688601}, {"O": 5.305e-05, "H": 5.524e-05, "L": 5.305e-05, "C": 5.487e-05, "V": 78087.61633798, "T": "2017-12-11T12:05:00", "BV": 4.23265526}, {"O": 5.468e-05, "H": 5.468e-05, "L": 5.313e-05, "C": 5.382e-05, "V": 41562.01433874, "T": "2017-12-11T12:10:00", "BV": 2.24816301}, {"O": 5.382e-05, "H": 5.418e-05, "L": 5.293e-05, "C": 5.299e-05, "V": 33929.75595826, "T": "2017-12-11T12:15:00", "BV": 1.81135223}, {"O": 5.299e-05, "H": 5.379e-05, "L": 5.274e-05, "C": 5.288e-05, "V": 13821.14047481, "T": "2017-12-11T12:20:00", "BV": 0.73516069}, {"O": 5.288e-05, "H": 5.364e-05, "L": 5.288e-05, "C": 5.3e-05, "V": 6797.21876951, "T": "2017-12-11T12:25:00", "BV": 0.36231216}, {"O": 5.332e-05, "H": 5.332e-05, "L": 5.3e-05, "C": 5.332e-05, "V": 308.66715741, "T": "2017-12-11T12:30:00", "BV": 0.01639025}, {"O": 5.332e-05, "H": 5.366e-05, "L": 5.332e-05, "C": 5.366e-05, "V": 14617.529302, "T": "2017-12-11T12:35:00", "BV": 0.78020611}, {"O": 5.366e-05, "H": 5.377e-05, "L": 5.248e-05, "C": 5.262e-05, "V": 45382.97446422, "T": "2017-12-11T12:40:00", "BV": 2.39826704}, {"O": 5.301e-05, "H": 5.407e-05, "L": 5.207e-05, "C": 5.251e-05, "V": 14151.0621394, "T": "2017-12-11T12:45:00", "BV": 0.74854935}, {"O": 5.368e-05, "H": 5.369e-05, "L": 5.287e-05, "C": 5.367e-05, "V": 1065.49945796, "T": "2017-12-11T12:50:00", "BV": 0.05683142}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 1997.50143244, "T": "2017-12-11T12:55:00", "BV": 0.10468268}, {"O": 5.276e-05, "H": 5.3e-05, "L": 5.276e-05, "C": 5.3e-05, "V": 5265.01849782, "T": "2017-12-11T13:00:00", "BV": 0.27832689}, {"O": 5.344e-05, "H": 5.344e-05, "L": 5.29e-05, "C": 5.29e-05, "V": 2299.28002393, "T": "2017-12-11T13:05:00", "BV": 0.12185653}, {"O": 5.258e-05, "H": 5.29e-05, "L": 5.258e-05, "C": 5.258e-05, "V": 3118.9504787, "T": "2017-12-11T13:10:00", "BV": 0.16477332}, {"O": 5.258e-05, "H": 5.302e-05, "L": 5.258e-05, "C": 5.302e-05, "V": 2700.10049194, "T": "2017-12-11T13:15:00", "BV": 0.14296734}, {"O": 5.236e-05, "H": 5.304e-05, "L": 5.234e-05, "C": 5.3e-05, "V": 14380.4015991, "T": "2017-12-11T13:20:00", "BV": 0.75364987}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 364.22808323, "T": "2017-12-11T13:25:00", "BV": 0.01930408}, {"O": 5.278e-05, "H": 5.288e-05, "L": 5.273e-05, "C": 5.288e-05, "V": 8111.04218618, "T": "2017-12-11T13:30:00", "BV": 0.42834406}, {"O": 5.304e-05, "H": 5.341e-05, "L": 5.288e-05, "C": 5.308e-05, "V": 9385.64879393, "T": "2017-12-11T13:35:00", "BV": 0.49799566}, {"O": 5.341e-05, "H": 5.395e-05, "L": 5.341e-05, "C": 5.395e-05, "V": 3221.70811726, "T": "2017-12-11T13:40:00", "BV": 0.17262006}, {"O": 5.405e-05, "H": 5.472e-05, "L": 5.395e-05, "C": 5.447e-05, "V": 35295.54696304, "T": "2017-12-11T13:45:00", "BV": 1.92326996}, {"O": 5.464e-05, "H": 5.472e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 5887.79190003, "T": "2017-12-11T13:50:00", "BV": 0.32049891}, {"O": 5.382e-05, "H": 5.388e-05, "L": 5.382e-05, "C": 5.382e-05, "V": 1629.69231513, "T": "2017-12-11T13:55:00", "BV": 0.08773779}, {"O": 5.388e-05, "H": 5.388e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 1315.97423903, "T": "2017-12-11T14:00:00", "BV": 0.07076337}, {"O": 5.368e-05, "H": 5.368e-05, "L": 5.339e-05, "C": 5.352e-05, "V": 3716.83961568, "T": "2017-12-11T14:05:00", "BV": 0.19901071}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.31e-05, "C": 5.338e-05, "V": 1757.59666032, "T": "2017-12-11T14:10:00", "BV": 0.09386165}, {"O": 5.386e-05, "H": 5.392e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 14559.05435988, "T": "2017-12-11T14:20:00", "BV": 0.78112021}, {"O": 5.379e-05, "H": 5.391e-05, "L": 5.333e-05, "C": 5.391e-05, "V": 365.14040317, "T": "2017-12-11T14:25:00", "BV": 0.01960043}, {"O": 5.391e-05, "H": 5.391e-05, "L": 5.343e-05, "C": 5.346e-05, "V": 1345.71121296, "T": "2017-12-11T14:30:00", "BV": 0.07203197}, {"O": 5.351e-05, "H": 5.468e-05, "L": 5.351e-05, "C": 5.414e-05, "V": 9734.92217185, "T": "2017-12-11T14:35:00", "BV": 0.52629704}, {"O": 5.414e-05, "H": 5.414e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 5913.28674123, "T": "2017-12-11T14:40:00", "BV": 0.31660568}, {"O": 5.326e-05, "H": 5.351e-05, "L": 5.311e-05, "C": 5.351e-05, "V": 7600.78083005, "T": "2017-12-11T14:45:00", "BV": 0.40405603}, {"O": 5.337e-05, "H": 5.364e-05, "L": 5.248e-05, "C": 5.326e-05, "V": 32124.8672646, "T": "2017-12-11T14:50:00", "BV": 1.71054083}, {"O": 5.351e-05, "H": 5.398e-05, "L": 5.35e-05, "C": 5.38e-05, "V": 2756.91531296, "T": "2017-12-11T14:55:00", "BV": 0.14783773}, {"O": 5.381e-05, "H": 5.449e-05, "L": 5.326e-05, "C": 5.413e-05, "V": 36382.28147843, "T": "2017-12-11T15:00:00", "BV": 1.97096571}, {"O": 5.448e-05, "H": 5.451e-05, "L": 5.398e-05, "C": 5.398e-05, "V": 1931.88881625, "T": "2017-12-11T15:05:00", "BV": 0.10505205}, {"O": 5.427e-05, "H": 5.567e-05, "L": 5.427e-05, "C": 5.567e-05, "V": 14249.78600088, "T": "2017-12-11T15:10:00", "BV": 0.78612207}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.481e-05, "C": 5.5e-05, "V": 2154.59000375, "T": "2017-12-11T15:15:00", "BV": 0.11891063}, {"O": 5.483e-05, "H": 5.514e-05, "L": 5.481e-05, "C": 5.485e-05, "V": 5217.68524023, "T": "2017-12-11T15:20:00", "BV": 0.28612398}, {"O": 5.511e-05, "H": 5.585e-05, "L": 5.48e-05, "C": 5.578e-05, "V": 18333.73162662, "T": "2017-12-11T15:25:00", "BV": 1.01732949}, {"O": 5.569e-05, "H": 5.588e-05, "L": 5.518e-05, "C": 5.523e-05, "V": 10118.56525237, "T": "2017-12-11T15:30:00", "BV": 0.56422392}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 1733.28987235, "T": "2017-12-11T15:35:00", "BV": 0.09570887}, {"O": 5.516e-05, "H": 5.544e-05, "L": 5.511e-05, "C": 5.538e-05, "V": 580.22676558, "T": "2017-12-11T15:40:00", "BV": 0.03203374}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.405e-05, "C": 5.408e-05, "V": 7936.68330831, "T": "2017-12-11T15:45:00", "BV": 0.43305901}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.398e-05, "C": 5.403e-05, "V": 3324.34779792, "T": "2017-12-11T15:50:00", "BV": 0.17954737}, {"O": 5.443e-05, "H": 5.443e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 303.05187084, "T": "2017-12-11T15:55:00", "BV": 0.01645125}, {"O": 5.417e-05, "H": 5.443e-05, "L": 5.417e-05, "C": 5.443e-05, "V": 334.16701056, "T": "2017-12-11T16:00:00", "BV": 0.01818081}, {"O": 5.442e-05, "H": 5.442e-05, "L": 5.429e-05, "C": 5.429e-05, "V": 465.32279837, "T": "2017-12-11T16:05:00", "BV": 0.02527306}, {"O": 5.424e-05, "H": 5.424e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 3288.36027142, "T": "2017-12-11T16:10:00", "BV": 0.17817806}, {"O": 5.416e-05, "H": 5.426e-05, "L": 5.416e-05, "C": 5.426e-05, "V": 2029.13328613, "T": "2017-12-11T16:15:00", "BV": 0.1100774}, {"O": 5.428e-05, "H": 5.472e-05, "L": 5.428e-05, "C": 5.472e-05, "V": 1397.94048321, "T": "2017-12-11T16:20:00", "BV": 0.07614588}, {"O": 5.475e-05, "H": 5.485e-05, "L": 5.472e-05, "C": 5.472e-05, "V": 4779.74810023, "T": "2017-12-11T16:25:00", "BV": 0.26203739}, {"O": 5.472e-05, "H": 5.498e-05, "L": 5.428e-05, "C": 5.49e-05, "V": 2230.14341992, "T": "2017-12-11T16:30:00", "BV": 0.12147797}, {"O": 5.442e-05, "H": 5.512e-05, "L": 5.442e-05, "C": 5.489e-05, "V": 2560.03195053, "T": "2017-12-11T16:35:00", "BV": 0.14072547}, {"O": 5.493e-05, "H": 5.493e-05, "L": 5.488e-05, "C": 5.489e-05, "V": 684.52425034, "T": "2017-12-11T16:40:00", "BV": 0.03757043}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.487e-05, "C": 5.487e-05, "V": 2907.13977932, "T": "2017-12-11T16:45:00", "BV": 0.15953066}, {"O": 5.489e-05, "H": 5.589e-05, "L": 5.48e-05, "C": 5.482e-05, "V": 13587.92206496, "T": "2017-12-11T16:50:00", "BV": 0.74736203}, {"O": 5.492e-05, "H": 5.575e-05, "L": 5.492e-05, "C": 5.575e-05, "V": 1154.51333962, "T": "2017-12-11T16:55:00", "BV": 0.06365231}, {"O": 5.539e-05, "H": 5.591e-05, "L": 5.492e-05, "C": 5.513e-05, "V": 2790.68643508, "T": "2017-12-11T17:00:00", "BV": 0.15372971}, {"O": 5.495e-05, "H": 5.495e-05, "L": 5.495e-05, "C": 5.495e-05, "V": 81.37936654, "T": "2017-12-11T17:05:00", "BV": 0.00447177}, {"O": 5.513e-05, "H": 5.576e-05, "L": 5.482e-05, "C": 5.494e-05, "V": 2516.90016855, "T": "2017-12-11T17:10:00", "BV": 0.13896542}, {"O": 5.498e-05, "H": 5.55e-05, "L": 5.481e-05, "C": 5.55e-05, "V": 6575.24466838, "T": "2017-12-11T17:15:00", "BV": 0.36173165}, {"O": 5.546e-05, "H": 5.55e-05, "L": 5.493e-05, "C": 5.493e-05, "V": 5487.75838143, "T": "2017-12-11T17:20:00", "BV": 0.30330054}, {"O": 5.497e-05, "H": 5.534e-05, "L": 5.496e-05, "C": 5.5e-05, "V": 9206.85623709, "T": "2017-12-11T17:25:00", "BV": 0.50631098}, {"O": 5.5e-05, "H": 5.575e-05, "L": 5.5e-05, "C": 5.516e-05, "V": 5146.97068655, "T": "2017-12-11T17:30:00", "BV": 0.28440526}, {"O": 5.517e-05, "H": 5.578e-05, "L": 5.515e-05, "C": 5.515e-05, "V": 1339.96739148, "T": "2017-12-11T17:35:00", "BV": 0.07464039}, {"O": 5.525e-05, "H": 5.566e-05, "L": 5.516e-05, "C": 5.566e-05, "V": 1269.35055128, "T": "2017-12-11T17:40:00", "BV": 0.07027334}, {"O": 5.518e-05, "H": 5.549e-05, "L": 5.516e-05, "C": 5.549e-05, "V": 1654.36878503, "T": "2017-12-11T17:45:00", "BV": 0.09126725}, {"O": 5.549e-05, "H": 5.549e-05, "L": 5.543e-05, "C": 5.543e-05, "V": 243.34267026, "T": "2017-12-11T17:50:00", "BV": 0.0134981}, {"O": 5.54e-05, "H": 5.54e-05, "L": 5.491e-05, "C": 5.491e-05, "V": 803.81686651, "T": "2017-12-11T18:00:00", "BV": 0.04430776}, {"O": 5.532e-05, "H": 5.533e-05, "L": 5.532e-05, "C": 5.533e-05, "V": 1660.82726397, "T": "2017-12-11T18:05:00", "BV": 0.09188057}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 1384.12772243, "T": "2017-12-11T18:10:00", "BV": 0.0765792}, {"O": 5.532e-05, "H": 5.532e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 1559.4664488, "T": "2017-12-11T18:15:00", "BV": 0.08617792}, {"O": 5.492e-05, "H": 5.533e-05, "L": 5.492e-05, "C": 5.533e-05, "V": 3546.3955899, "T": "2017-12-11T18:20:00", "BV": 0.19618441}, {"O": 5.533e-05, "H": 5.533e-05, "L": 5.533e-05, "C": 5.533e-05, "V": 9.56285325, "T": "2017-12-11T18:25:00", "BV": 0.00052911}, {"O": 5.533e-05, "H": 5.54e-05, "L": 5.505e-05, "C": 5.505e-05, "V": 2216.95478579, "T": "2017-12-11T18:30:00", "BV": 0.1227563}, {"O": 5.51e-05, "H": 5.538e-05, "L": 5.51e-05, "C": 5.513e-05, "V": 821.54380166, "T": "2017-12-11T18:35:00", "BV": 0.04529227}, {"O": 5.51e-05, "H": 5.513e-05, "L": 5.502e-05, "C": 5.513e-05, "V": 5643.90850499, "T": "2017-12-11T18:40:00", "BV": 0.31091882}, {"O": 5.513e-05, "H": 5.515e-05, "L": 5.51e-05, "C": 5.511e-05, "V": 3775.35447973, "T": "2017-12-11T18:45:00", "BV": 0.20806548}, {"O": 5.53e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 1724.03466442, "T": "2017-12-11T18:50:00", "BV": 0.09513797}, {"O": 5.512e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.53e-05, "V": 2307.25235919, "T": "2017-12-11T19:00:00", "BV": 0.12733742}, {"O": 5.521e-05, "H": 5.53e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 2351.48995132, "T": "2017-12-11T19:05:00", "BV": 0.12984079}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.529e-05, "V": 835.33386078, "T": "2017-12-11T19:10:00", "BV": 0.04607547}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.51e-05, "C": 5.51e-05, "V": 325.75446863, "T": "2017-12-11T19:15:00", "BV": 0.01796535}, {"O": 5.51e-05, "H": 5.529e-05, "L": 5.493e-05, "C": 5.529e-05, "V": 9556.71755555, "T": "2017-12-11T19:20:00", "BV": 0.52647497}, {"O": 5.529e-05, "H": 5.529e-05, "L": 5.492e-05, "C": 5.492e-05, "V": 2849.30008995, "T": "2017-12-11T19:25:00", "BV": 0.15745201}, {"O": 5.492e-05, "H": 5.492e-05, "L": 5.49e-05, "C": 5.491e-05, "V": 3354.39877336, "T": "2017-12-11T19:30:00", "BV": 0.18417659}, {"O": 5.491e-05, "H": 5.491e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 20696.38751446, "T": "2017-12-11T19:35:00", "BV": 1.13608193}, {"O": 5.489e-05, "H": 5.489e-05, "L": 5.489e-05, "C": 5.489e-05, "V": 21956.90008492, "T": "2017-12-11T19:40:00", "BV": 1.20521413}, {"O": 5.489e-05, "H": 5.49e-05, "L": 5.415e-05, "C": 5.415e-05, "V": 23094.06420702, "T": "2017-12-11T19:45:00", "BV": 1.26471561}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.399e-05, "C": 5.399e-05, "V": 24344.25489098, "T": "2017-12-11T19:50:00", "BV": 1.31948489}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.384e-05, "C": 5.384e-05, "V": 1376.28860836, "T": "2017-12-11T19:55:00", "BV": 0.07425562}, {"O": 5.382e-05, "H": 5.39e-05, "L": 5.314e-05, "C": 5.325e-05, "V": 4401.2406051, "T": "2017-12-11T20:00:00", "BV": 0.2363977}, {"O": 5.379e-05, "H": 5.379e-05, "L": 5.281e-05, "C": 5.283e-05, "V": 14804.96367619, "T": "2017-12-11T20:05:00", "BV": 0.78538422}, {"O": 5.28e-05, "H": 5.281e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 3741.46334067, "T": "2017-12-11T20:10:00", "BV": 0.19754952}, {"O": 5.28e-05, "H": 5.326e-05, "L": 5.262e-05, "C": 5.32e-05, "V": 1790.05076245, "T": "2017-12-11T20:15:00", "BV": 0.09479247}, {"O": 5.263e-05, "H": 5.32e-05, "L": 5.22e-05, "C": 5.32e-05, "V": 16047.86768221, "T": "2017-12-11T20:20:00", "BV": 0.84859505}, {"O": 5.3e-05, "H": 5.32e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 7811.84882989, "T": "2017-12-11T20:25:00", "BV": 0.40739509}, {"O": 5.205e-05, "H": 5.205e-05, "L": 5.202e-05, "C": 5.202e-05, "V": 817.69619464, "T": "2017-12-11T20:30:00", "BV": 0.04255587}, {"O": 5.201e-05, "H": 5.204e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 12340.5094342, "T": "2017-12-11T20:35:00", "BV": 0.64200089}, {"O": 5.201e-05, "H": 5.257e-05, "L": 5.201e-05, "C": 5.257e-05, "V": 1189.32485491, "T": "2017-12-11T20:40:00", "BV": 0.06215137}, {"O": 5.265e-05, "H": 5.265e-05, "L": 5.231e-05, "C": 5.261e-05, "V": 2422.43125062, "T": "2017-12-11T20:45:00", "BV": 0.12740455}, {"O": 5.262e-05, "H": 5.262e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 12214.66237884, "T": "2017-12-11T20:50:00", "BV": 0.63678533}, {"O": 5.212e-05, "H": 5.299e-05, "L": 5.183e-05, "C": 5.299e-05, "V": 12096.63364686, "T": "2017-12-11T20:55:00", "BV": 0.63269396}, {"O": 5.25e-05, "H": 5.404e-05, "L": 5.25e-05, "C": 5.404e-05, "V": 19514.76240713, "T": "2017-12-11T21:00:00", "BV": 1.04207053}, {"O": 5.404e-05, "H": 5.458e-05, "L": 5.404e-05, "C": 5.441e-05, "V": 2941.50936085, "T": "2017-12-11T21:05:00", "BV": 0.15964525}, {"O": 5.441e-05, "H": 5.458e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 9373.50816619, "T": "2017-12-11T21:10:00", "BV": 0.51005456}, {"O": 5.441e-05, "H": 5.458e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 3549.74688862, "T": "2017-12-11T21:15:00", "BV": 0.19318434}, {"O": 5.458e-05, "H": 5.463e-05, "L": 5.442e-05, "C": 5.444e-05, "V": 1561.10114299, "T": "2017-12-11T21:20:00", "BV": 0.08505817}, {"O": 5.445e-05, "H": 5.477e-05, "L": 5.441e-05, "C": 5.441e-05, "V": 10429.30619548, "T": "2017-12-11T21:25:00", "BV": 0.56778096}, {"O": 5.441e-05, "H": 5.441e-05, "L": 5.329e-05, "C": 5.358e-05, "V": 10220.01656571, "T": "2017-12-11T21:30:00", "BV": 0.553506}, {"O": 5.358e-05, "H": 5.358e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 2483.454419, "T": "2017-12-11T21:35:00", "BV": 0.13190338}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 1126.76483712, "T": "2017-12-11T21:40:00", "BV": 0.05976603}, {"O": 5.302e-05, "H": 5.303e-05, "L": 5.3e-05, "C": 5.3e-05, "V": 7067.36225604, "T": "2017-12-11T21:45:00", "BV": 0.37468827}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.29e-05, "C": 5.296e-05, "V": 1541.08520702, "T": "2017-12-11T21:50:00", "BV": 0.08160003}, {"O": 5.296e-05, "H": 5.31e-05, "L": 5.296e-05, "C": 5.296e-05, "V": 2834.27018008, "T": "2017-12-11T21:55:00", "BV": 0.15018614}, {"O": 5.321e-05, "H": 5.369e-05, "L": 5.321e-05, "C": 5.369e-05, "V": 286.2028428, "T": "2017-12-11T22:00:00", "BV": 0.01525301}, {"O": 5.368e-05, "H": 5.425e-05, "L": 5.336e-05, "C": 5.425e-05, "V": 8606.13767619, "T": "2017-12-11T22:05:00", "BV": 0.46420723}, {"O": 5.421e-05, "H": 5.422e-05, "L": 5.33e-05, "C": 5.419e-05, "V": 4765.1589295, "T": "2017-12-11T22:10:00", "BV": 0.25727634}, {"O": 5.418e-05, "H": 5.418e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 99.78781198, "T": "2017-12-11T22:15:00", "BV": 0.00538621}, {"O": 5.351e-05, "H": 5.478e-05, "L": 5.351e-05, "C": 5.442e-05, "V": 17992.12376241, "T": "2017-12-11T22:20:00", "BV": 0.97579739}, {"O": 5.441e-05, "H": 5.54e-05, "L": 5.441e-05, "C": 5.54e-05, "V": 3802.32620991, "T": "2017-12-11T22:25:00", "BV": 0.20946875}, {"O": 5.54e-05, "H": 5.577e-05, "L": 5.463e-05, "C": 5.547e-05, "V": 21013.45470018, "T": "2017-12-11T22:30:00", "BV": 1.16491652}, {"O": 5.544e-05, "H": 5.544e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 24875.3477238, "T": "2017-12-11T22:35:00", "BV": 1.37469625}, {"O": 5.5e-05, "H": 5.527e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 5055.485372, "T": "2017-12-11T22:40:00", "BV": 0.27863735}, {"O": 5.453e-05, "H": 5.497e-05, "L": 5.442e-05, "C": 5.442e-05, "V": 589.03465669, "T": "2017-12-11T22:45:00", "BV": 0.03212397}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.451e-05, "C": 5.452e-05, "V": 335.9691496, "T": "2017-12-11T22:50:00", "BV": 0.01839816}, {"O": 5.452e-05, "H": 5.454e-05, "L": 5.315e-05, "C": 5.395e-05, "V": 10565.27961363, "T": "2017-12-11T22:55:00", "BV": 0.5689052}, {"O": 5.395e-05, "H": 5.404e-05, "L": 5.347e-05, "C": 5.379e-05, "V": 576.02858376, "T": "2017-12-11T23:00:00", "BV": 0.03102411}, {"O": 5.378e-05, "H": 5.379e-05, "L": 5.374e-05, "C": 5.374e-05, "V": 766.59155235, "T": "2017-12-11T23:05:00", "BV": 0.04122706}, {"O": 5.331e-05, "H": 5.415e-05, "L": 5.331e-05, "C": 5.374e-05, "V": 4656.19112831, "T": "2017-12-11T23:10:00", "BV": 0.24920827}, {"O": 5.374e-05, "H": 5.374e-05, "L": 5.327e-05, "C": 5.33e-05, "V": 6049.72532356, "T": "2017-12-11T23:15:00", "BV": 0.3229575}, {"O": 5.32e-05, "H": 5.331e-05, "L": 5.313e-05, "C": 5.33e-05, "V": 8341.02849256, "T": "2017-12-11T23:20:00", "BV": 0.44431873}, {"O": 5.313e-05, "H": 5.486e-05, "L": 5.313e-05, "C": 5.41e-05, "V": 6089.50694454, "T": "2017-12-11T23:25:00", "BV": 0.32721841}, {"O": 5.45e-05, "H": 5.46e-05, "L": 5.411e-05, "C": 5.412e-05, "V": 2100.42712119, "T": "2017-12-11T23:30:00", "BV": 0.11459895}, {"O": 5.426e-05, "H": 5.488e-05, "L": 5.417e-05, "C": 5.424e-05, "V": 953.7442556, "T": "2017-12-11T23:35:00", "BV": 0.0520092}, {"O": 5.463e-05, "H": 5.5e-05, "L": 5.463e-05, "C": 5.464e-05, "V": 14215.54595258, "T": "2017-12-11T23:40:00", "BV": 0.77883558}, {"O": 5.464e-05, "H": 5.5e-05, "L": 5.464e-05, "C": 5.5e-05, "V": 7397.42702186, "T": "2017-12-11T23:45:00", "BV": 0.40680932}, {"O": 5.5e-05, "H": 5.535e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 944.8441491, "T": "2017-12-11T23:50:00", "BV": 0.05214141}, {"O": 5.5e-05, "H": 5.534e-05, "L": 5.474e-05, "C": 5.474e-05, "V": 9561.99433301, "T": "2017-12-11T23:55:00", "BV": 0.52827125}, {"O": 5.429e-05, "H": 5.43e-05, "L": 5.36e-05, "C": 5.37e-05, "V": 9529.5718141, "T": "2017-12-12T00:00:00", "BV": 0.51324886}, {"O": 5.458e-05, "H": 5.459e-05, "L": 5.326e-05, "C": 5.331e-05, "V": 3136.77828271, "T": "2017-12-12T00:05:00", "BV": 0.16912796}, {"O": 5.333e-05, "H": 5.334e-05, "L": 5.317e-05, "C": 5.332e-05, "V": 4540.01864624, "T": "2017-12-12T00:10:00", "BV": 0.24183464}, {"O": 5.332e-05, "H": 5.346e-05, "L": 5.332e-05, "C": 5.346e-05, "V": 671.24918248, "T": "2017-12-12T00:15:00", "BV": 0.03582936}, {"O": 5.333e-05, "H": 5.392e-05, "L": 5.333e-05, "C": 5.346e-05, "V": 2170.89189829, "T": "2017-12-12T00:20:00", "BV": 0.11673343}, {"O": 5.4e-05, "H": 5.411e-05, "L": 5.358e-05, "C": 5.36e-05, "V": 208.31994854, "T": "2017-12-12T00:25:00", "BV": 0.01122058}, {"O": 5.36e-05, "H": 5.432e-05, "L": 5.356e-05, "C": 5.36e-05, "V": 1786.796483, "T": "2017-12-12T00:30:00", "BV": 0.09644313}, {"O": 5.35e-05, "H": 5.441e-05, "L": 5.35e-05, "C": 5.441e-05, "V": 6605.65382285, "T": "2017-12-12T00:35:00", "BV": 0.35829436}, {"O": 5.361e-05, "H": 5.386e-05, "L": 5.35e-05, "C": 5.351e-05, "V": 10179.63704258, "T": "2017-12-12T00:40:00", "BV": 0.5455939}, {"O": 5.352e-05, "H": 5.352e-05, "L": 5.35e-05, "C": 5.35e-05, "V": 2084.87146339, "T": "2017-12-12T00:45:00", "BV": 0.11154369}, {"O": 5.368e-05, "H": 5.445e-05, "L": 5.368e-05, "C": 5.386e-05, "V": 6176.88498511, "T": "2017-12-12T00:50:00", "BV": 0.33165837}, {"O": 5.386e-05, "H": 5.393e-05, "L": 5.362e-05, "C": 5.393e-05, "V": 1556.58555109, "T": "2017-12-12T00:55:00", "BV": 0.0838852}, {"O": 5.401e-05, "H": 5.453e-05, "L": 5.401e-05, "C": 5.407e-05, "V": 10058.29850852, "T": "2017-12-12T01:00:00", "BV": 0.54611217}, {"O": 5.407e-05, "H": 5.408e-05, "L": 5.407e-05, "C": 5.408e-05, "V": 5943.81641704, "T": "2017-12-12T01:05:00", "BV": 0.32144083}, {"O": 5.408e-05, "H": 5.408e-05, "L": 5.402e-05, "C": 5.402e-05, "V": 5465.74767834, "T": "2017-12-12T01:10:00", "BV": 0.29548381}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.37e-05, "C": 5.37e-05, "V": 6836.1113142, "T": "2017-12-12T01:15:00", "BV": 0.36915644}, {"O": 5.355e-05, "H": 5.653e-05, "L": 5.316e-05, "C": 5.606e-05, "V": 93761.00051278, "T": "2017-12-12T01:20:00", "BV": 5.17872424}, {"O": 5.606e-05, "H": 5.606e-05, "L": 5.422e-05, "C": 5.478e-05, "V": 20473.98855089, "T": "2017-12-12T01:25:00", "BV": 1.13079148}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.427e-05, "C": 5.463e-05, "V": 4384.36951309, "T": "2017-12-12T01:30:00", "BV": 0.23950675}, {"O": 5.522e-05, "H": 5.546e-05, "L": 5.477e-05, "C": 5.482e-05, "V": 7316.93398645, "T": "2017-12-12T01:35:00", "BV": 0.401397}, {"O": 5.484e-05, "H": 5.551e-05, "L": 5.48e-05, "C": 5.483e-05, "V": 8271.04098793, "T": "2017-12-12T01:40:00", "BV": 0.45390439}, {"O": 5.484e-05, "H": 5.668e-05, "L": 5.484e-05, "C": 5.545e-05, "V": 21078.4426023, "T": "2017-12-12T01:45:00", "BV": 1.17849139}, {"O": 5.556e-05, "H": 5.626e-05, "L": 5.52e-05, "C": 5.529e-05, "V": 1357.50674475, "T": "2017-12-12T01:50:00", "BV": 0.07526567}, {"O": 5.539e-05, "H": 5.583e-05, "L": 5.521e-05, "C": 5.583e-05, "V": 7271.06812526, "T": "2017-12-12T01:55:00", "BV": 0.40517343}, {"O": 5.566e-05, "H": 5.6e-05, "L": 5.566e-05, "C": 5.581e-05, "V": 5304.40317006, "T": "2017-12-12T02:00:00", "BV": 0.29561028}, {"O": 5.581e-05, "H": 5.632e-05, "L": 5.558e-05, "C": 5.586e-05, "V": 10361.88700924, "T": "2017-12-12T02:05:00", "BV": 0.58240395}, {"O": 5.573e-05, "H": 5.754e-05, "L": 5.573e-05, "C": 5.75e-05, "V": 38837.55666163, "T": "2017-12-12T02:10:00", "BV": 2.21174836}, {"O": 5.75e-05, "H": 5.803e-05, "L": 5.748e-05, "C": 5.803e-05, "V": 31839.94526124, "T": "2017-12-12T02:15:00", "BV": 1.83762242}, {"O": 5.766e-05, "H": 5.81e-05, "L": 5.663e-05, "C": 5.705e-05, "V": 15204.87291461, "T": "2017-12-12T02:20:00", "BV": 0.87635906}, {"O": 5.707e-05, "H": 5.711e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 7681.42842706, "T": "2017-12-12T02:25:00", "BV": 0.43855206}, {"O": 5.7e-05, "H": 5.711e-05, "L": 5.659e-05, "C": 5.711e-05, "V": 7597.48113633, "T": "2017-12-12T02:30:00", "BV": 0.4327633}, {"O": 5.708e-05, "H": 5.711e-05, "L": 5.659e-05, "C": 5.659e-05, "V": 8488.90205078, "T": "2017-12-12T02:35:00", "BV": 0.48103234}, {"O": 5.659e-05, "H": 5.711e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 13287.14798514, "T": "2017-12-12T02:40:00", "BV": 0.75289674}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 18159.81607616, "T": "2017-12-12T02:45:00", "BV": 1.00952684}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.53e-05, "C": 5.547e-05, "V": 15281.56257328, "T": "2017-12-12T02:50:00", "BV": 0.84710816}, {"O": 5.547e-05, "H": 5.579e-05, "L": 5.547e-05, "C": 5.578e-05, "V": 5076.47395451, "T": "2017-12-12T02:55:00", "BV": 0.28218452}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.5e-05, "C": 5.583e-05, "V": 11299.44933322, "T": "2017-12-12T03:00:00", "BV": 0.62588085}, {"O": 5.581e-05, "H": 5.583e-05, "L": 5.5e-05, "C": 5.583e-05, "V": 7632.08214033, "T": "2017-12-12T03:05:00", "BV": 0.4247917}, {"O": 5.583e-05, "H": 5.589e-05, "L": 5.5e-05, "C": 5.505e-05, "V": 3152.78204375, "T": "2017-12-12T03:10:00", "BV": 0.17491353}, {"O": 5.495e-05, "H": 5.549e-05, "L": 5.451e-05, "C": 5.53e-05, "V": 8427.51971002, "T": "2017-12-12T03:15:00", "BV": 0.46165966}, {"O": 5.53e-05, "H": 5.6e-05, "L": 5.502e-05, "C": 5.535e-05, "V": 3815.60809155, "T": "2017-12-12T03:20:00", "BV": 0.21183197}, {"O": 5.535e-05, "H": 5.586e-05, "L": 5.535e-05, "C": 5.586e-05, "V": 4118.10608618, "T": "2017-12-12T03:25:00", "BV": 0.22835632}, {"O": 5.54e-05, "H": 5.6e-05, "L": 5.54e-05, "C": 5.6e-05, "V": 1394.8171622, "T": "2017-12-12T03:30:00", "BV": 0.07737255}, {"O": 5.54e-05, "H": 5.541e-05, "L": 5.54e-05, "C": 5.54e-05, "V": 1234.08367165, "T": "2017-12-12T03:35:00", "BV": 0.06837351}, {"O": 5.541e-05, "H": 5.59e-05, "L": 5.54e-05, "C": 5.589e-05, "V": 6023.41962301, "T": "2017-12-12T03:40:00", "BV": 0.33608768}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.551e-05, "C": 5.567e-05, "V": 1234.21300395, "T": "2017-12-12T03:45:00", "BV": 0.06868066}, {"O": 5.574e-05, "H": 5.623e-05, "L": 5.574e-05, "C": 5.619e-05, "V": 9160.03190799, "T": "2017-12-12T03:50:00", "BV": 0.51463363}, {"O": 5.615e-05, "H": 5.73e-05, "L": 5.615e-05, "C": 5.708e-05, "V": 2071.64565686, "T": "2017-12-12T03:55:00", "BV": 0.11802887}, {"O": 5.709e-05, "H": 5.73e-05, "L": 5.622e-05, "C": 5.622e-05, "V": 3670.49892169, "T": "2017-12-12T04:00:00", "BV": 0.20888308}, {"O": 5.636e-05, "H": 5.668e-05, "L": 5.631e-05, "C": 5.667e-05, "V": 4127.86272749, "T": "2017-12-12T04:05:00", "BV": 0.23257389}, {"O": 5.668e-05, "H": 5.67e-05, "L": 5.667e-05, "C": 5.67e-05, "V": 5087.74557364, "T": "2017-12-12T04:10:00", "BV": 0.28844702}, {"O": 5.67e-05, "H": 5.766e-05, "L": 5.667e-05, "C": 5.667e-05, "V": 4976.43843369, "T": "2017-12-12T04:15:00", "BV": 0.28325239}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 3495.1037164, "T": "2017-12-12T04:20:00", "BV": 0.19769293}, {"O": 5.622e-05, "H": 5.625e-05, "L": 5.606e-05, "C": 5.606e-05, "V": 7191.87611213, "T": "2017-12-12T04:25:00", "BV": 0.40342406}, {"O": 5.62e-05, "H": 5.694e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 7036.86003062, "T": "2017-12-12T04:30:00", "BV": 0.39839981}, {"O": 5.606e-05, "H": 5.702e-05, "L": 5.606e-05, "C": 5.686e-05, "V": 13479.49869027, "T": "2017-12-12T04:35:00", "BV": 0.76718471}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.6e-05, "C": 5.69e-05, "V": 4544.15597632, "T": "2017-12-12T04:40:00", "BV": 0.25826659}, {"O": 5.69e-05, "H": 5.72e-05, "L": 5.637e-05, "C": 5.72e-05, "V": 1563.940114, "T": "2017-12-12T04:45:00", "BV": 0.08846465}, {"O": 5.666e-05, "H": 5.666e-05, "L": 5.556e-05, "C": 5.652e-05, "V": 1392.57210501, "T": "2017-12-12T04:50:00", "BV": 0.07779578}, {"O": 5.572e-05, "H": 5.648e-05, "L": 5.572e-05, "C": 5.637e-05, "V": 301.88007355, "T": "2017-12-12T04:55:00", "BV": 0.01701274}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.571e-05, "C": 5.573e-05, "V": 934.39740681, "T": "2017-12-12T05:00:00", "BV": 0.05228699}, {"O": 5.573e-05, "H": 5.625e-05, "L": 5.573e-05, "C": 5.619e-05, "V": 5281.5078306, "T": "2017-12-12T05:05:00", "BV": 0.2964419}, {"O": 5.585e-05, "H": 5.615e-05, "L": 5.585e-05, "C": 5.615e-05, "V": 752.90403099, "T": "2017-12-12T05:10:00", "BV": 0.04207734}, {"O": 5.615e-05, "H": 5.615e-05, "L": 5.587e-05, "C": 5.588e-05, "V": 2651.55547045, "T": "2017-12-12T05:15:00", "BV": 0.14822992}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 5641.29252947, "T": "2017-12-12T05:20:00", "BV": 0.31612639}, {"O": 5.587e-05, "H": 5.587e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 1340.13315786, "T": "2017-12-12T05:25:00", "BV": 0.07461885}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.579e-05, "C": 5.607e-05, "V": 3891.4580644, "T": "2017-12-12T05:30:00", "BV": 0.21819527}, {"O": 5.588e-05, "H": 5.607e-05, "L": 5.588e-05, "C": 5.607e-05, "V": 5639.54806826, "T": "2017-12-12T05:35:00", "BV": 0.31600239}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 3722.10833115, "T": "2017-12-12T05:40:00", "BV": 0.20728556}, {"O": 5.551e-05, "H": 5.597e-05, "L": 5.551e-05, "C": 5.56e-05, "V": 11781.64227319, "T": "2017-12-12T05:45:00", "BV": 0.65412348}, {"O": 5.573e-05, "H": 5.599e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 4777.17577359, "T": "2017-12-12T05:50:00", "BV": 0.26594152}, {"O": 5.535e-05, "H": 5.56e-05, "L": 5.534e-05, "C": 5.549e-05, "V": 2879.31325837, "T": "2017-12-12T05:55:00", "BV": 0.15980634}, {"O": 5.549e-05, "H": 5.56e-05, "L": 5.515e-05, "C": 5.52e-05, "V": 3365.99600724, "T": "2017-12-12T06:00:00", "BV": 0.18706725}, {"O": 5.591e-05, "H": 5.591e-05, "L": 5.521e-05, "C": 5.528e-05, "V": 470.69809775, "T": "2017-12-12T06:05:00", "BV": 0.02610129}, {"O": 5.521e-05, "H": 5.59e-05, "L": 5.509e-05, "C": 5.52e-05, "V": 3701.00297798, "T": "2017-12-12T06:10:00", "BV": 0.20593294}, {"O": 5.528e-05, "H": 5.528e-05, "L": 5.527e-05, "C": 5.527e-05, "V": 1709.61351943, "T": "2017-12-12T06:15:00", "BV": 0.09449057}, {"O": 5.52e-05, "H": 5.586e-05, "L": 5.52e-05, "C": 5.586e-05, "V": 961.88384442, "T": "2017-12-12T06:20:00", "BV": 0.05330677}, {"O": 5.586e-05, "H": 5.588e-05, "L": 5.521e-05, "C": 5.584e-05, "V": 9513.16580479, "T": "2017-12-12T06:25:00", "BV": 0.52742822}, {"O": 5.581e-05, "H": 5.588e-05, "L": 5.581e-05, "C": 5.585e-05, "V": 987.47809545, "T": "2017-12-12T06:30:00", "BV": 0.05514188}, {"O": 5.588e-05, "H": 5.591e-05, "L": 5.588e-05, "C": 5.588e-05, "V": 912.63334808, "T": "2017-12-12T06:35:00", "BV": 0.05101375}, {"O": 5.588e-05, "H": 5.588e-05, "L": 5.522e-05, "C": 5.522e-05, "V": 7998.70675713, "T": "2017-12-12T06:40:00", "BV": 0.44636845}, {"O": 5.522e-05, "H": 5.564e-05, "L": 5.522e-05, "C": 5.524e-05, "V": 2209.93028686, "T": "2017-12-12T06:45:00", "BV": 0.12207558}, {"O": 5.533e-05, "H": 5.599e-05, "L": 5.533e-05, "C": 5.551e-05, "V": 3165.74212125, "T": "2017-12-12T06:50:00", "BV": 0.17639187}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 4490.84011074, "T": "2017-12-12T06:55:00", "BV": 0.24983952}, {"O": 5.599e-05, "H": 5.68e-05, "L": 5.551e-05, "C": 5.68e-05, "V": 21434.00290305, "T": "2017-12-12T07:00:00", "BV": 1.20753587}, {"O": 5.654e-05, "H": 5.712e-05, "L": 5.598e-05, "C": 5.621e-05, "V": 10470.85595959, "T": "2017-12-12T07:05:00", "BV": 0.5951921}, {"O": 5.621e-05, "H": 5.68e-05, "L": 5.621e-05, "C": 5.65e-05, "V": 2998.81329883, "T": "2017-12-12T07:10:00", "BV": 0.16991673}, {"O": 5.655e-05, "H": 5.699e-05, "L": 5.606e-05, "C": 5.681e-05, "V": 6373.70790205, "T": "2017-12-12T07:15:00", "BV": 0.35889962}, {"O": 5.601e-05, "H": 5.672e-05, "L": 5.601e-05, "C": 5.615e-05, "V": 1215.12541383, "T": "2017-12-12T07:20:00", "BV": 0.06826612}, {"O": 5.679e-05, "H": 5.68e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 894.48152837, "T": "2017-12-12T07:25:00", "BV": 0.05037734}, {"O": 5.662e-05, "H": 5.697e-05, "L": 5.618e-05, "C": 5.694e-05, "V": 3079.54897841, "T": "2017-12-12T07:30:00", "BV": 0.17377822}, {"O": 5.693e-05, "H": 5.7e-05, "L": 5.634e-05, "C": 5.69e-05, "V": 23520.39792261, "T": "2017-12-12T07:35:00", "BV": 1.33825696}, {"O": 5.7e-05, "H": 5.8e-05, "L": 5.7e-05, "C": 5.795e-05, "V": 24503.39899515, "T": "2017-12-12T07:40:00", "BV": 1.4147399}, {"O": 5.8e-05, "H": 5.83e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 17420.94051458, "T": "2017-12-12T07:45:00", "BV": 1.0133388}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.739e-05, "C": 5.742e-05, "V": 3204.03791324, "T": "2017-12-12T07:50:00", "BV": 0.18392204}, {"O": 5.752e-05, "H": 5.826e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 3532.30961823, "T": "2017-12-12T07:55:00", "BV": 0.20468305}, {"O": 5.799e-05, "H": 5.829e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 12239.8898702, "T": "2017-12-12T08:00:00", "BV": 0.706187}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.693e-05, "C": 5.738e-05, "V": 19655.96616741, "T": "2017-12-12T08:05:00", "BV": 1.12863413}, {"O": 5.693e-05, "H": 5.743e-05, "L": 5.672e-05, "C": 5.673e-05, "V": 7069.07074921, "T": "2017-12-12T08:10:00", "BV": 0.40154815}, {"O": 5.674e-05, "H": 5.743e-05, "L": 5.674e-05, "C": 5.737e-05, "V": 8583.24808645, "T": "2017-12-12T08:15:00", "BV": 0.4881318}, {"O": 5.75e-05, "H": 5.776e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 702.5397059, "T": "2017-12-12T08:20:00", "BV": 0.04021183}, {"O": 5.682e-05, "H": 5.707e-05, "L": 5.682e-05, "C": 5.707e-05, "V": 300.06918067, "T": "2017-12-12T08:25:00", "BV": 0.01705637}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.673e-05, "C": 5.673e-05, "V": 8676.47162447, "T": "2017-12-12T08:30:00", "BV": 0.4954561}, {"O": 5.673e-05, "H": 5.704e-05, "L": 5.672e-05, "C": 5.673e-05, "V": 1787.73516145, "T": "2017-12-12T08:35:00", "BV": 0.10144454}, {"O": 5.673e-05, "H": 5.704e-05, "L": 5.673e-05, "C": 5.704e-05, "V": 4191.40339564, "T": "2017-12-12T08:40:00", "BV": 0.23861267}, {"O": 5.708e-05, "H": 5.714e-05, "L": 5.671e-05, "C": 5.672e-05, "V": 20113.47520202, "T": "2017-12-12T08:45:00", "BV": 1.14458027}, {"O": 5.717e-05, "H": 5.787e-05, "L": 5.655e-05, "C": 5.74e-05, "V": 15245.73391257, "T": "2017-12-12T08:50:00", "BV": 0.87071604}, {"O": 5.684e-05, "H": 5.81e-05, "L": 5.684e-05, "C": 5.805e-05, "V": 11300.19384616, "T": "2017-12-12T08:55:00", "BV": 0.65073114}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.756e-05, "C": 5.76e-05, "V": 11745.02456984, "T": "2017-12-12T09:00:00", "BV": 0.67902131}, {"O": 5.761e-05, "H": 5.81e-05, "L": 5.76e-05, "C": 5.783e-05, "V": 12016.54753233, "T": "2017-12-12T09:05:00", "BV": 0.6956265}, {"O": 5.783e-05, "H": 5.837e-05, "L": 5.75e-05, "C": 5.837e-05, "V": 13486.69834516, "T": "2017-12-12T09:10:00", "BV": 0.78371776}, {"O": 5.837e-05, "H": 5.842e-05, "L": 5.751e-05, "C": 5.832e-05, "V": 8860.91194831, "T": "2017-12-12T09:15:00", "BV": 0.51604012}, {"O": 5.767e-05, "H": 5.851e-05, "L": 5.75e-05, "C": 5.851e-05, "V": 7571.81879604, "T": "2017-12-12T09:20:00", "BV": 0.441454}, {"O": 5.855e-05, "H": 5.857e-05, "L": 5.755e-05, "C": 5.83e-05, "V": 6638.05869008, "T": "2017-12-12T09:25:00", "BV": 0.38700447}, {"O": 5.801e-05, "H": 5.83e-05, "L": 5.789e-05, "C": 5.808e-05, "V": 9391.19515108, "T": "2017-12-12T09:30:00", "BV": 0.54498091}, {"O": 5.789e-05, "H": 5.804e-05, "L": 5.757e-05, "C": 5.757e-05, "V": 4893.43010184, "T": "2017-12-12T09:35:00", "BV": 0.28327854}, {"O": 5.757e-05, "H": 5.757e-05, "L": 5.72e-05, "C": 5.72e-05, "V": 7949.77863891, "T": "2017-12-12T09:40:00", "BV": 0.45525539}, {"O": 5.72e-05, "H": 5.817e-05, "L": 5.72e-05, "C": 5.815e-05, "V": 4976.48993599, "T": "2017-12-12T09:45:00", "BV": 0.28561282}, {"O": 5.814e-05, "H": 5.816e-05, "L": 5.663e-05, "C": 5.703e-05, "V": 17481.2455495, "T": "2017-12-12T09:50:00", "BV": 0.99984729}, {"O": 5.71e-05, "H": 5.768e-05, "L": 5.665e-05, "C": 5.71e-05, "V": 1462.32475029, "T": "2017-12-12T09:55:00", "BV": 0.0835343}, {"O": 5.71e-05, "H": 5.744e-05, "L": 5.654e-05, "C": 5.703e-05, "V": 1327.5560471, "T": "2017-12-12T10:00:00", "BV": 0.07570829}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.654e-05, "C": 5.679e-05, "V": 596.9260776, "T": "2017-12-12T10:05:00", "BV": 0.03389828}, {"O": 5.676e-05, "H": 5.709e-05, "L": 5.666e-05, "C": 5.679e-05, "V": 1039.04241911, "T": "2017-12-12T10:10:00", "BV": 0.0590115}, {"O": 5.679e-05, "H": 5.709e-05, "L": 5.679e-05, "C": 5.709e-05, "V": 1196.84562528, "T": "2017-12-12T10:15:00", "BV": 0.06816808}, {"O": 5.729e-05, "H": 5.744e-05, "L": 5.708e-05, "C": 5.708e-05, "V": 3053.05330981, "T": "2017-12-12T10:20:00", "BV": 0.17487491}, {"O": 5.708e-05, "H": 5.754e-05, "L": 5.696e-05, "C": 5.753e-05, "V": 2361.18498287, "T": "2017-12-12T10:25:00", "BV": 0.13555048}, {"O": 5.755e-05, "H": 5.769e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 884.86441682, "T": "2017-12-12T10:30:00", "BV": 0.05089561}, {"O": 5.769e-05, "H": 5.8e-05, "L": 5.769e-05, "C": 5.8e-05, "V": 3935.71292074, "T": "2017-12-12T10:35:00", "BV": 0.22806626}, {"O": 5.805e-05, "H": 5.817e-05, "L": 5.799e-05, "C": 5.799e-05, "V": 1861.16854342, "T": "2017-12-12T10:40:00", "BV": 0.10796969}, {"O": 5.759e-05, "H": 5.8e-05, "L": 5.752e-05, "C": 5.8e-05, "V": 1933.564752, "T": "2017-12-12T10:45:00", "BV": 0.11211204}, {"O": 5.8e-05, "H": 5.817e-05, "L": 5.8e-05, "C": 5.81e-05, "V": 2136.22992647, "T": "2017-12-12T10:50:00", "BV": 0.12418004}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.805e-05, "C": 5.81e-05, "V": 516.22475425, "T": "2017-12-12T10:55:00", "BV": 0.0299921}, {"O": 5.8e-05, "H": 5.81e-05, "L": 5.702e-05, "C": 5.703e-05, "V": 5773.49900767, "T": "2017-12-12T11:00:00", "BV": 0.33181741}, {"O": 5.704e-05, "H": 5.83e-05, "L": 5.678e-05, "C": 5.83e-05, "V": 20684.27794882, "T": "2017-12-12T11:05:00", "BV": 1.19289006}, {"O": 5.721e-05, "H": 5.813e-05, "L": 5.719e-05, "C": 5.732e-05, "V": 4169.16529569, "T": "2017-12-12T11:10:00", "BV": 0.23893976}, {"O": 5.732e-05, "H": 5.826e-05, "L": 5.684e-05, "C": 5.684e-05, "V": 9414.70198682, "T": "2017-12-12T11:15:00", "BV": 0.54513436}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.684e-05, "C": 5.711e-05, "V": 5413.83331016, "T": "2017-12-12T11:20:00", "BV": 0.30906302}, {"O": 5.702e-05, "H": 5.704e-05, "L": 5.702e-05, "C": 5.702e-05, "V": 3942.64845383, "T": "2017-12-12T11:25:00", "BV": 0.22482297}, {"O": 5.703e-05, "H": 5.73e-05, "L": 5.703e-05, "C": 5.73e-05, "V": 1366.16240703, "T": "2017-12-12T11:30:00", "BV": 0.07817247}, {"O": 5.758e-05, "H": 5.76e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 13482.0537886, "T": "2017-12-12T11:35:00", "BV": 0.77452156}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.72e-05, "C": 5.754e-05, "V": 488.16732909, "T": "2017-12-12T11:40:00", "BV": 0.02807159}, {"O": 5.754e-05, "H": 5.766e-05, "L": 5.754e-05, "C": 5.758e-05, "V": 6701.38173178, "T": "2017-12-12T11:45:00", "BV": 0.38585957}, {"O": 5.758e-05, "H": 5.767e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 23815.59087471, "T": "2017-12-12T11:50:00", "BV": 1.36223787}, {"O": 5.745e-05, "H": 5.769e-05, "L": 5.722e-05, "C": 5.722e-05, "V": 10324.9298766, "T": "2017-12-12T11:55:00", "BV": 0.59412707}, {"O": 5.722e-05, "H": 5.77e-05, "L": 5.678e-05, "C": 5.732e-05, "V": 14496.46374973, "T": "2017-12-12T12:00:00", "BV": 0.83382952}, {"O": 5.732e-05, "H": 5.794e-05, "L": 5.732e-05, "C": 5.745e-05, "V": 1372.59406514, "T": "2017-12-12T12:05:00", "BV": 0.07882432}, {"O": 5.745e-05, "H": 5.746e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 16875.71136406, "T": "2017-12-12T12:10:00", "BV": 0.96946276}, {"O": 5.725e-05, "H": 5.747e-05, "L": 5.724e-05, "C": 5.724e-05, "V": 2458.82630869, "T": "2017-12-12T12:15:00", "BV": 0.14078077}, {"O": 5.724e-05, "H": 5.8e-05, "L": 5.724e-05, "C": 5.8e-05, "V": 2430.4716114, "T": "2017-12-12T12:20:00", "BV": 0.139851}, {"O": 5.798e-05, "H": 5.816e-05, "L": 5.798e-05, "C": 5.816e-05, "V": 811.72949904, "T": "2017-12-12T12:25:00", "BV": 0.04710995}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 3149.40435236, "T": "2017-12-12T12:30:00", "BV": 0.18260883}, {"O": 5.774e-05, "H": 5.801e-05, "L": 5.774e-05, "C": 5.775e-05, "V": 4729.99774071, "T": "2017-12-12T12:35:00", "BV": 0.27335998}, {"O": 5.8e-05, "H": 5.801e-05, "L": 5.8e-05, "C": 5.801e-05, "V": 196.27941673, "T": "2017-12-12T12:40:00", "BV": 0.01138501}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.774e-05, "C": 5.797e-05, "V": 1355.41793941, "T": "2017-12-12T12:45:00", "BV": 0.07854598}, {"O": 5.797e-05, "H": 5.804e-05, "L": 5.774e-05, "C": 5.774e-05, "V": 2301.35416703, "T": "2017-12-12T12:50:00", "BV": 0.13338067}, {"O": 5.774e-05, "H": 5.804e-05, "L": 5.707e-05, "C": 5.719e-05, "V": 6334.31482265, "T": "2017-12-12T12:55:00", "BV": 0.36430095}, {"O": 5.707e-05, "H": 5.824e-05, "L": 5.707e-05, "C": 5.824e-05, "V": 14228.23981195, "T": "2017-12-12T13:00:00", "BV": 0.82356556}, {"O": 5.823e-05, "H": 5.823e-05, "L": 5.759e-05, "C": 5.759e-05, "V": 416.62815089, "T": "2017-12-12T13:05:00", "BV": 0.02401568}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.726e-05, "C": 5.768e-05, "V": 2240.67438019, "T": "2017-12-12T13:10:00", "BV": 0.12915939}, {"O": 5.786e-05, "H": 5.8e-05, "L": 5.726e-05, "C": 5.727e-05, "V": 4698.42357434, "T": "2017-12-12T13:15:00", "BV": 0.27150856}, {"O": 5.727e-05, "H": 5.8e-05, "L": 5.727e-05, "C": 5.739e-05, "V": 4257.52862749, "T": "2017-12-12T13:20:00", "BV": 0.24436196}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.739e-05, "C": 5.739e-05, "V": 333.06629432, "T": "2017-12-12T13:25:00", "BV": 0.01911467}, {"O": 5.739e-05, "H": 5.75e-05, "L": 5.739e-05, "C": 5.75e-05, "V": 392.35023485, "T": "2017-12-12T13:30:00", "BV": 0.02255352}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.739e-05, "C": 5.75e-05, "V": 2100.78087716, "T": "2017-12-12T13:35:00", "BV": 0.12077698}, {"O": 5.74e-05, "H": 5.74e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 6707.37377274, "T": "2017-12-12T13:40:00", "BV": 0.38300324}, {"O": 5.695e-05, "H": 5.738e-05, "L": 5.695e-05, "C": 5.697e-05, "V": 4408.56485033, "T": "2017-12-12T13:45:00", "BV": 0.25140372}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.695e-05, "C": 5.696e-05, "V": 1829.74600957, "T": "2017-12-12T13:50:00", "BV": 0.10420484}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.682e-05, "C": 5.682e-05, "V": 5096.70157965, "T": "2017-12-12T13:55:00", "BV": 0.29026755}, {"O": 5.682e-05, "H": 5.696e-05, "L": 5.682e-05, "C": 5.696e-05, "V": 3207.86924773, "T": "2017-12-12T14:00:00", "BV": 0.18259585}, {"O": 5.695e-05, "H": 5.738e-05, "L": 5.666e-05, "C": 5.682e-05, "V": 9051.7818529, "T": "2017-12-12T14:05:00", "BV": 0.51526479}, {"O": 5.685e-05, "H": 5.686e-05, "L": 5.662e-05, "C": 5.662e-05, "V": 2331.43838082, "T": "2017-12-12T14:10:00", "BV": 0.13239384}, {"O": 5.654e-05, "H": 5.661e-05, "L": 5.652e-05, "C": 5.652e-05, "V": 5048.6788824, "T": "2017-12-12T14:15:00", "BV": 0.28544802}, {"O": 5.652e-05, "H": 5.654e-05, "L": 5.645e-05, "C": 5.654e-05, "V": 4076.27260444, "T": "2017-12-12T14:20:00", "BV": 0.23036226}, {"O": 5.661e-05, "H": 5.83e-05, "L": 5.653e-05, "C": 5.8e-05, "V": 25491.42766061, "T": "2017-12-12T14:25:00", "BV": 1.46816801}, {"O": 5.8e-05, "H": 5.837e-05, "L": 5.8e-05, "C": 5.837e-05, "V": 34123.33535703, "T": "2017-12-12T14:30:00", "BV": 1.98490817}, {"O": 5.837e-05, "H": 5.845e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 13411.48104023, "T": "2017-12-12T14:35:00", "BV": 0.77449797}, {"O": 5.788e-05, "H": 5.799e-05, "L": 5.705e-05, "C": 5.778e-05, "V": 5420.71347506, "T": "2017-12-12T14:40:00", "BV": 0.31094264}, {"O": 5.778e-05, "H": 5.866e-05, "L": 5.778e-05, "C": 5.866e-05, "V": 21036.53489835, "T": "2017-12-12T14:45:00", "BV": 1.21865273}, {"O": 5.779e-05, "H": 5.877e-05, "L": 5.779e-05, "C": 5.877e-05, "V": 16325.05043507, "T": "2017-12-12T14:50:00", "BV": 0.9553678}, {"O": 5.877e-05, "H": 5.977e-05, "L": 5.877e-05, "C": 5.977e-05, "V": 45633.82053982, "T": "2017-12-12T14:55:00", "BV": 2.70207893}, {"O": 5.965e-05, "H": 5.986e-05, "L": 5.911e-05, "C": 5.98e-05, "V": 13460.66536932, "T": "2017-12-12T15:00:00", "BV": 0.80152869}, {"O": 5.98e-05, "H": 6e-05, "L": 5.91e-05, "C": 5.986e-05, "V": 32295.01424353, "T": "2017-12-12T15:05:00", "BV": 1.92778127}, {"O": 5.964e-05, "H": 5.988e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 24170.03388319, "T": "2017-12-12T15:10:00", "BV": 1.42912843}, {"O": 5.96e-05, "H": 5.999e-05, "L": 5.909e-05, "C": 5.999e-05, "V": 17534.55476148, "T": "2017-12-12T15:15:00", "BV": 1.04598829}, {"O": 5.914e-05, "H": 6e-05, "L": 5.885e-05, "C": 5.905e-05, "V": 20427.09339, "T": "2017-12-12T15:20:00", "BV": 1.21698928}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.836e-05, "C": 5.85e-05, "V": 14209.71101958, "T": "2017-12-12T15:25:00", "BV": 0.83426765}, {"O": 5.85e-05, "H": 5.91e-05, "L": 5.842e-05, "C": 5.85e-05, "V": 4692.73168299, "T": "2017-12-12T15:30:00", "BV": 0.27606236}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.836e-05, "C": 5.836e-05, "V": 14843.07347717, "T": "2017-12-12T15:35:00", "BV": 0.8667145}, {"O": 5.836e-05, "H": 5.85e-05, "L": 5.777e-05, "C": 5.779e-05, "V": 11931.56710132, "T": "2017-12-12T15:40:00", "BV": 0.69387253}, {"O": 5.777e-05, "H": 5.838e-05, "L": 5.777e-05, "C": 5.828e-05, "V": 5621.37091324, "T": "2017-12-12T15:45:00", "BV": 0.32588641}, {"O": 5.78e-05, "H": 5.865e-05, "L": 5.78e-05, "C": 5.865e-05, "V": 4224.73494626, "T": "2017-12-12T15:50:00", "BV": 0.24509076}, {"O": 5.79e-05, "H": 5.81e-05, "L": 5.777e-05, "C": 5.777e-05, "V": 7347.30238811, "T": "2017-12-12T15:55:00", "BV": 0.42453376}, {"O": 5.779e-05, "H": 5.844e-05, "L": 5.749e-05, "C": 5.749e-05, "V": 11421.93687837, "T": "2017-12-12T16:00:00", "BV": 0.66357084}, {"O": 5.749e-05, "H": 5.808e-05, "L": 5.749e-05, "C": 5.808e-05, "V": 3073.06158391, "T": "2017-12-12T16:05:00", "BV": 0.17782344}, {"O": 5.808e-05, "H": 5.91e-05, "L": 5.745e-05, "C": 5.802e-05, "V": 23677.45456719, "T": "2017-12-12T16:10:00", "BV": 1.37680211}, {"O": 5.809e-05, "H": 5.906e-05, "L": 5.807e-05, "C": 5.906e-05, "V": 21587.59900873, "T": "2017-12-12T16:15:00", "BV": 1.26375421}, {"O": 5.906e-05, "H": 5.906e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 3079.55880013, "T": "2017-12-12T16:20:00", "BV": 0.18087226}, {"O": 5.85e-05, "H": 5.908e-05, "L": 5.85e-05, "C": 5.908e-05, "V": 4198.77116617, "T": "2017-12-12T16:25:00", "BV": 0.24740724}, {"O": 5.891e-05, "H": 5.908e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 12222.81356611, "T": "2017-12-12T16:30:00", "BV": 0.71641849}, {"O": 5.824e-05, "H": 5.904e-05, "L": 5.824e-05, "C": 5.859e-05, "V": 14238.52814919, "T": "2017-12-12T16:35:00", "BV": 0.83652349}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.779e-05, "C": 5.816e-05, "V": 11977.9728512, "T": "2017-12-12T16:40:00", "BV": 0.69638783}, {"O": 5.815e-05, "H": 5.816e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 11695.3461978, "T": "2017-12-12T16:45:00", "BV": 0.67889998}, {"O": 5.816e-05, "H": 5.816e-05, "L": 5.779e-05, "C": 5.79e-05, "V": 4002.14108006, "T": "2017-12-12T16:50:00", "BV": 0.23176608}, {"O": 5.785e-05, "H": 5.837e-05, "L": 5.784e-05, "C": 5.836e-05, "V": 5428.54500242, "T": "2017-12-12T16:55:00", "BV": 0.31466094}, {"O": 5.836e-05, "H": 5.964e-05, "L": 5.8e-05, "C": 5.964e-05, "V": 18754.26926177, "T": "2017-12-12T17:00:00", "BV": 1.10346421}, {"O": 5.946e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.975e-05, "V": 20339.57060603, "T": "2017-12-12T17:05:00", "BV": 1.21601555}, {"O": 5.98e-05, "H": 6.101e-05, "L": 5.974e-05, "C": 6.003e-05, "V": 26341.78174515, "T": "2017-12-12T17:10:00", "BV": 1.59411365}, {"O": 6.035e-05, "H": 6.063e-05, "L": 5.999e-05, "C": 6.014e-05, "V": 6121.51779225, "T": "2017-12-12T17:15:00", "BV": 0.36945618}, {"O": 6.014e-05, "H": 6.015e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 926.63951615, "T": "2017-12-12T17:20:00", "BV": 0.05572086}, {"O": 6.01e-05, "H": 6.015e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 3412.00629654, "T": "2017-12-12T17:25:00", "BV": 0.20506355}, {"O": 6.015e-05, "H": 6.055e-05, "L": 6.008e-05, "C": 6.009e-05, "V": 1480.37397548, "T": "2017-12-12T17:30:00", "BV": 0.08931914}, {"O": 6.009e-05, "H": 6.063e-05, "L": 6.006e-05, "C": 6.063e-05, "V": 15452.06302004, "T": "2017-12-12T17:35:00", "BV": 0.92956465}, {"O": 6.063e-05, "H": 6.099e-05, "L": 6.02e-05, "C": 6.088e-05, "V": 8742.96544095, "T": "2017-12-12T17:40:00", "BV": 0.53123738}, {"O": 6.079e-05, "H": 6.085e-05, "L": 6.02e-05, "C": 6.079e-05, "V": 5220.07106814, "T": "2017-12-12T17:45:00", "BV": 0.31702269}, {"O": 6.06e-05, "H": 6.06e-05, "L": 6.026e-05, "C": 6.034e-05, "V": 4734.83152675, "T": "2017-12-12T17:50:00", "BV": 0.28602129}, {"O": 6.026e-05, "H": 6.032e-05, "L": 6.01e-05, "C": 6.023e-05, "V": 9303.79106015, "T": "2017-12-12T17:55:00", "BV": 0.56038405}, {"O": 6.016e-05, "H": 6.076e-05, "L": 6.01e-05, "C": 6.01e-05, "V": 1550.5726945, "T": "2017-12-12T18:00:00", "BV": 0.0932882}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.948e-05, "C": 5.949e-05, "V": 13731.82715633, "T": "2017-12-12T18:05:00", "BV": 0.82090751}, {"O": 5.915e-05, "H": 5.95e-05, "L": 5.815e-05, "C": 5.815e-05, "V": 13017.09658806, "T": "2017-12-12T18:10:00", "BV": 0.76773199}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.768e-05, "C": 5.8e-05, "V": 24337.83444987, "T": "2017-12-12T18:15:00", "BV": 1.42706227}, {"O": 5.783e-05, "H": 5.8e-05, "L": 5.768e-05, "C": 5.78e-05, "V": 4825.85295854, "T": "2017-12-12T18:20:00", "BV": 0.27939136}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.757e-05, "C": 5.758e-05, "V": 8119.14798413, "T": "2017-12-12T18:25:00", "BV": 0.46965928}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.799e-05, "C": 5.8e-05, "V": 38970.98102507, "T": "2017-12-12T18:30:00", "BV": 2.26028732}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 20718.72005582, "T": "2017-12-12T18:35:00", "BV": 1.20168572}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.793e-05, "C": 5.8e-05, "V": 18131.25183726, "T": "2017-12-12T18:40:00", "BV": 1.05143406}, {"O": 5.8e-05, "H": 5.889e-05, "L": 5.755e-05, "C": 5.889e-05, "V": 23909.01313705, "T": "2017-12-12T18:45:00", "BV": 1.38528394}, {"O": 5.803e-05, "H": 5.898e-05, "L": 5.783e-05, "C": 5.803e-05, "V": 1154.15177801, "T": "2017-12-12T18:50:00", "BV": 0.06780421}, {"O": 5.804e-05, "H": 5.833e-05, "L": 5.804e-05, "C": 5.833e-05, "V": 5013.30877988, "T": "2017-12-12T18:55:00", "BV": 0.2914572}, {"O": 5.806e-05, "H": 5.806e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 649.4240115, "T": "2017-12-12T19:00:00", "BV": 0.03767399}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.725e-05, "C": 5.725e-05, "V": 7933.54622523, "T": "2017-12-12T19:05:00", "BV": 0.45622634}, {"O": 5.79e-05, "H": 5.899e-05, "L": 5.755e-05, "C": 5.821e-05, "V": 4303.91738576, "T": "2017-12-12T19:10:00", "BV": 0.25216578}, {"O": 5.822e-05, "H": 5.899e-05, "L": 5.809e-05, "C": 5.881e-05, "V": 5027.62249025, "T": "2017-12-12T19:15:00", "BV": 0.29376947}, {"O": 5.84e-05, "H": 5.898e-05, "L": 5.789e-05, "C": 5.789e-05, "V": 1675.21705672, "T": "2017-12-12T19:20:00", "BV": 0.09724756}, {"O": 5.84e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.826e-05, "V": 9020.10714895, "T": "2017-12-12T19:25:00", "BV": 0.53170861}, {"O": 5.828e-05, "H": 5.893e-05, "L": 5.757e-05, "C": 5.851e-05, "V": 14206.53659059, "T": "2017-12-12T19:30:00", "BV": 0.83014614}, {"O": 5.851e-05, "H": 5.9e-05, "L": 5.851e-05, "C": 5.9e-05, "V": 1004.54606784, "T": "2017-12-12T19:35:00", "BV": 0.0592021}, {"O": 5.855e-05, "H": 5.9e-05, "L": 5.784e-05, "C": 5.784e-05, "V": 13178.87165649, "T": "2017-12-12T19:40:00", "BV": 0.77190486}, {"O": 5.784e-05, "H": 5.9e-05, "L": 5.782e-05, "C": 5.858e-05, "V": 11948.1533702, "T": "2017-12-12T19:45:00", "BV": 0.69780104}, {"O": 5.793e-05, "H": 5.877e-05, "L": 5.79e-05, "C": 5.802e-05, "V": 12464.98027483, "T": "2017-12-12T19:50:00", "BV": 0.72343804}, {"O": 5.802e-05, "H": 5.814e-05, "L": 5.795e-05, "C": 5.814e-05, "V": 595.41139137, "T": "2017-12-12T19:55:00", "BV": 0.03456945}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.816e-05, "C": 5.816e-05, "V": 62.18, "T": "2017-12-12T20:00:00", "BV": 0.00363472}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 6164.45506733, "T": "2017-12-12T20:05:00", "BV": 0.35841561}, {"O": 5.813e-05, "H": 5.813e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 818.03123327, "T": "2017-12-12T20:10:00", "BV": 0.04755158}, {"O": 5.811e-05, "H": 5.813e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 5104.50848517, "T": "2017-12-12T20:15:00", "BV": 0.29619899}, {"O": 5.79e-05, "H": 5.874e-05, "L": 5.78e-05, "C": 5.862e-05, "V": 1863.07294528, "T": "2017-12-12T20:20:00", "BV": 0.10852612}, {"O": 5.796e-05, "H": 5.801e-05, "L": 5.796e-05, "C": 5.801e-05, "V": 101.33701205, "T": "2017-12-12T20:25:00", "BV": 0.00587396}, {"O": 5.868e-05, "H": 5.873e-05, "L": 5.801e-05, "C": 5.868e-05, "V": 2265.49715558, "T": "2017-12-12T20:30:00", "BV": 0.13233351}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 970.09110513, "T": "2017-12-12T20:35:00", "BV": 0.05689978}, {"O": 5.816e-05, "H": 5.873e-05, "L": 5.801e-05, "C": 5.868e-05, "V": 6880.3982337, "T": "2017-12-12T20:40:00", "BV": 0.40275486}, {"O": 5.812e-05, "H": 5.873e-05, "L": 5.811e-05, "C": 5.832e-05, "V": 4284.62816975, "T": "2017-12-12T20:45:00", "BV": 0.25033822}, {"O": 5.873e-05, "H": 5.887e-05, "L": 5.832e-05, "C": 5.886e-05, "V": 6654.47269316, "T": "2017-12-12T20:50:00", "BV": 0.39114363}, {"O": 5.886e-05, "H": 5.9e-05, "L": 5.835e-05, "C": 5.835e-05, "V": 8352.5378721, "T": "2017-12-12T20:55:00", "BV": 0.4915508}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.833e-05, "C": 5.833e-05, "V": 808.71782337, "T": "2017-12-12T21:00:00", "BV": 0.04717626}, {"O": 5.812e-05, "H": 5.833e-05, "L": 5.812e-05, "C": 5.812e-05, "V": 2557.52356673, "T": "2017-12-12T21:05:00", "BV": 0.14867994}, {"O": 5.812e-05, "H": 5.812e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6012.04326229, "T": "2017-12-12T21:10:00", "BV": 0.34875981}, {"O": 5.8e-05, "H": 5.833e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 3806.57181232, "T": "2017-12-12T21:15:00", "BV": 0.22159863}, {"O": 5.83e-05, "H": 5.886e-05, "L": 5.8e-05, "C": 5.885e-05, "V": 6141.33081356, "T": "2017-12-12T21:20:00", "BV": 0.35918892}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.711e-05, "C": 5.757e-05, "V": 51231.96042098, "T": "2017-12-12T21:25:00", "BV": 2.93161579}, {"O": 5.843e-05, "H": 5.856e-05, "L": 5.78e-05, "C": 5.847e-05, "V": 9046.09764795, "T": "2017-12-12T21:30:00", "BV": 0.5273445}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.714e-05, "C": 5.714e-05, "V": 13972.69413877, "T": "2017-12-12T21:35:00", "BV": 0.81014951}, {"O": 5.736e-05, "H": 5.85e-05, "L": 5.736e-05, "C": 5.85e-05, "V": 10159.15819835, "T": "2017-12-12T21:40:00", "BV": 0.5917145}, {"O": 5.776e-05, "H": 5.884e-05, "L": 5.776e-05, "C": 5.883e-05, "V": 3817.8521399, "T": "2017-12-12T21:45:00", "BV": 0.22351545}, {"O": 5.874e-05, "H": 5.884e-05, "L": 5.819e-05, "C": 5.819e-05, "V": 774.82005469, "T": "2017-12-12T21:50:00", "BV": 0.04557574}, {"O": 5.884e-05, "H": 5.886e-05, "L": 5.824e-05, "C": 5.829e-05, "V": 2629.98882908, "T": "2017-12-12T21:55:00", "BV": 0.154501}, {"O": 5.881e-05, "H": 5.886e-05, "L": 5.83e-05, "C": 5.841e-05, "V": 5222.44903703, "T": "2017-12-12T22:00:00", "BV": 0.30694443}, {"O": 5.842e-05, "H": 5.843e-05, "L": 5.711e-05, "C": 5.728e-05, "V": 4487.52335676, "T": "2017-12-12T22:05:00", "BV": 0.25892166}, {"O": 5.746e-05, "H": 5.792e-05, "L": 5.688e-05, "C": 5.747e-05, "V": 21099.25479755, "T": "2017-12-12T22:10:00", "BV": 1.21019991}, {"O": 5.792e-05, "H": 5.792e-05, "L": 5.7e-05, "C": 5.713e-05, "V": 3145.16123276, "T": "2017-12-12T22:15:00", "BV": 0.18077851}, {"O": 5.692e-05, "H": 5.753e-05, "L": 5.691e-05, "C": 5.752e-05, "V": 9419.70515159, "T": "2017-12-12T22:20:00", "BV": 0.53880778}, {"O": 5.753e-05, "H": 5.782e-05, "L": 5.694e-05, "C": 5.694e-05, "V": 5153.11244037, "T": "2017-12-12T22:25:00", "BV": 0.29639685}, {"O": 5.7e-05, "H": 5.795e-05, "L": 5.7e-05, "C": 5.76e-05, "V": 2423.96853715, "T": "2017-12-12T22:30:00", "BV": 0.13904481}, {"O": 5.764e-05, "H": 5.764e-05, "L": 5.7e-05, "C": 5.756e-05, "V": 6470.44165007, "T": "2017-12-12T22:35:00", "BV": 0.37220785}, {"O": 5.764e-05, "H": 5.793e-05, "L": 5.764e-05, "C": 5.793e-05, "V": 4330.37713353, "T": "2017-12-12T22:40:00", "BV": 0.24971625}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 878.82248415, "T": "2017-12-12T22:45:00", "BV": 0.0507959}, {"O": 5.78e-05, "H": 5.796e-05, "L": 5.77e-05, "C": 5.796e-05, "V": 2211.62739959, "T": "2017-12-12T22:50:00", "BV": 0.12804848}, {"O": 5.796e-05, "H": 5.899e-05, "L": 5.775e-05, "C": 5.831e-05, "V": 14537.38487204, "T": "2017-12-12T22:55:00", "BV": 0.85302354}, {"O": 5.789e-05, "H": 5.871e-05, "L": 5.77e-05, "C": 5.866e-05, "V": 6281.31252906, "T": "2017-12-12T23:00:00", "BV": 0.36373942}, {"O": 5.862e-05, "H": 5.863e-05, "L": 5.829e-05, "C": 5.829e-05, "V": 730.22135075, "T": "2017-12-12T23:05:00", "BV": 0.04271574}, {"O": 5.795e-05, "H": 5.795e-05, "L": 5.764e-05, "C": 5.792e-05, "V": 2809.31934176, "T": "2017-12-12T23:10:00", "BV": 0.16239694}, {"O": 5.792e-05, "H": 5.829e-05, "L": 5.764e-05, "C": 5.826e-05, "V": 3423.81021329, "T": "2017-12-12T23:15:00", "BV": 0.19895821}, {"O": 5.828e-05, "H": 5.85e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 4047.09875444, "T": "2017-12-12T23:20:00", "BV": 0.23591813}, {"O": 5.78e-05, "H": 5.831e-05, "L": 5.78e-05, "C": 5.801e-05, "V": 750.04963781, "T": "2017-12-12T23:25:00", "BV": 0.04363526}, {"O": 5.831e-05, "H": 5.846e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 2203.9860496, "T": "2017-12-12T23:30:00", "BV": 0.12859449}, {"O": 5.804e-05, "H": 5.86e-05, "L": 5.804e-05, "C": 5.847e-05, "V": 4036.42354009, "T": "2017-12-12T23:35:00", "BV": 0.23594073}, {"O": 5.86e-05, "H": 5.872e-05, "L": 5.847e-05, "C": 5.847e-05, "V": 3932.04734314, "T": "2017-12-12T23:40:00", "BV": 0.23045329}, {"O": 5.847e-05, "H": 5.9e-05, "L": 5.842e-05, "C": 5.842e-05, "V": 7218.07713854, "T": "2017-12-12T23:45:00", "BV": 0.42531758}, {"O": 5.836e-05, "H": 5.9e-05, "L": 5.836e-05, "C": 5.841e-05, "V": 3762.08264673, "T": "2017-12-12T23:50:00", "BV": 0.2202824}, {"O": 5.89e-05, "H": 5.914e-05, "L": 5.844e-05, "C": 5.914e-05, "V": 11074.74719774, "T": "2017-12-12T23:55:00", "BV": 0.65368147}, {"O": 5.846e-05, "H": 5.914e-05, "L": 5.84e-05, "C": 5.84e-05, "V": 19628.39641302, "T": "2017-12-13T00:00:00", "BV": 1.1486131}, {"O": 5.843e-05, "H": 5.843e-05, "L": 5.801e-05, "C": 5.825e-05, "V": 7865.91858527, "T": "2017-12-13T00:05:00", "BV": 0.45889475}, {"O": 5.801e-05, "H": 5.824e-05, "L": 5.756e-05, "C": 5.815e-05, "V": 10132.6882383, "T": "2017-12-13T00:10:00", "BV": 0.5885889}, {"O": 5.785e-05, "H": 5.911e-05, "L": 5.785e-05, "C": 5.796e-05, "V": 21606.13106041, "T": "2017-12-13T00:15:00", "BV": 1.25581976}, {"O": 5.796e-05, "H": 5.9e-05, "L": 5.796e-05, "C": 5.9e-05, "V": 3249.79860601, "T": "2017-12-13T00:20:00", "BV": 0.19002118}, {"O": 5.811e-05, "H": 5.881e-05, "L": 5.81e-05, "C": 5.881e-05, "V": 923.19868815, "T": "2017-12-13T00:25:00", "BV": 0.05372049}, {"O": 5.881e-05, "H": 5.92e-05, "L": 5.881e-05, "C": 5.92e-05, "V": 10323.69853837, "T": "2017-12-13T00:30:00", "BV": 0.60967464}, {"O": 5.922e-05, "H": 5.931e-05, "L": 5.922e-05, "C": 5.923e-05, "V": 4319.81921008, "T": "2017-12-13T00:35:00", "BV": 0.25589481}, {"O": 5.84e-05, "H": 5.92e-05, "L": 5.834e-05, "C": 5.916e-05, "V": 1188.53465458, "T": "2017-12-13T00:40:00", "BV": 0.06973186}, {"O": 5.918e-05, "H": 5.949e-05, "L": 5.86e-05, "C": 5.946e-05, "V": 5838.7810829, "T": "2017-12-13T00:45:00", "BV": 0.34505894}, {"O": 5.893e-05, "H": 5.949e-05, "L": 5.893e-05, "C": 5.944e-05, "V": 5919.61090262, "T": "2017-12-13T00:50:00", "BV": 0.35056439}, {"O": 5.913e-05, "H": 5.944e-05, "L": 5.86e-05, "C": 5.907e-05, "V": 11399.78241688, "T": "2017-12-13T00:55:00", "BV": 0.67203952}, {"O": 5.907e-05, "H": 5.938e-05, "L": 5.904e-05, "C": 5.938e-05, "V": 13019.00780249, "T": "2017-12-13T01:00:00", "BV": 0.7720607}, {"O": 5.938e-05, "H": 5.938e-05, "L": 5.904e-05, "C": 5.911e-05, "V": 1181.81674474, "T": "2017-12-13T01:05:00", "BV": 0.06987553}, {"O": 5.904e-05, "H": 5.904e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 2345.58394693, "T": "2017-12-13T01:10:00", "BV": 0.13834722}, {"O": 5.853e-05, "H": 5.904e-05, "L": 5.838e-05, "C": 5.844e-05, "V": 7033.95148292, "T": "2017-12-13T01:15:00", "BV": 0.41288811}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.844e-05, "C": 5.844e-05, "V": 2670.66668695, "T": "2017-12-13T01:20:00", "BV": 0.1581176}, {"O": 5.848e-05, "H": 5.905e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 27753.07729219, "T": "2017-12-13T01:25:00", "BV": 1.62069127}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.621e-05, "C": 5.624e-05, "V": 33069.24815775, "T": "2017-12-13T01:30:00", "BV": 1.87747525}, {"O": 5.624e-05, "H": 5.679e-05, "L": 5.608e-05, "C": 5.608e-05, "V": 9971.91600033, "T": "2017-12-13T01:35:00", "BV": 0.56057171}, {"O": 5.61e-05, "H": 5.61e-05, "L": 5.505e-05, "C": 5.526e-05, "V": 23509.60808383, "T": "2017-12-13T01:40:00", "BV": 1.30324189}, {"O": 5.539e-05, "H": 5.598e-05, "L": 5.539e-05, "C": 5.598e-05, "V": 4073.65700497, "T": "2017-12-13T01:45:00", "BV": 0.22683073}, {"O": 5.603e-05, "H": 5.615e-05, "L": 5.561e-05, "C": 5.615e-05, "V": 7412.1156827, "T": "2017-12-13T01:50:00", "BV": 0.41420484}, {"O": 5.619e-05, "H": 5.662e-05, "L": 5.615e-05, "C": 5.662e-05, "V": 6541.01863706, "T": "2017-12-13T01:55:00", "BV": 0.36776542}, {"O": 5.662e-05, "H": 5.742e-05, "L": 5.631e-05, "C": 5.697e-05, "V": 20368.63885355, "T": "2017-12-13T02:00:00", "BV": 1.1580635}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.578e-05, "C": 5.58e-05, "V": 3128.30341093, "T": "2017-12-13T02:05:00", "BV": 0.17569967}, {"O": 5.703e-05, "H": 5.703e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 1022.80126957, "T": "2017-12-13T02:10:00", "BV": 0.05795174}, {"O": 5.62e-05, "H": 5.69e-05, "L": 5.61e-05, "C": 5.631e-05, "V": 14080.37639397, "T": "2017-12-13T02:15:00", "BV": 0.79087702}, {"O": 5.667e-05, "H": 5.766e-05, "L": 5.613e-05, "C": 5.766e-05, "V": 19313.21152767, "T": "2017-12-13T02:20:00", "BV": 1.10456379}, {"O": 5.669e-05, "H": 5.747e-05, "L": 5.669e-05, "C": 5.747e-05, "V": 4861.666865, "T": "2017-12-13T02:25:00", "BV": 0.27847117}, {"O": 5.747e-05, "H": 5.765e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 5443.17736854, "T": "2017-12-13T02:30:00", "BV": 0.3101379}, {"O": 5.651e-05, "H": 5.812e-05, "L": 5.651e-05, "C": 5.785e-05, "V": 17967.76481357, "T": "2017-12-13T02:35:00", "BV": 1.03946086}, {"O": 5.664e-05, "H": 5.785e-05, "L": 5.664e-05, "C": 5.667e-05, "V": 5246.47588059, "T": "2017-12-13T02:40:00", "BV": 0.30084408}, {"O": 5.681e-05, "H": 5.766e-05, "L": 5.63e-05, "C": 5.632e-05, "V": 7340.26930865, "T": "2017-12-13T02:45:00", "BV": 0.41585793}, {"O": 5.663e-05, "H": 5.663e-05, "L": 5.512e-05, "C": 5.601e-05, "V": 22499.94905936, "T": "2017-12-13T02:50:00", "BV": 1.2436993}, {"O": 5.589e-05, "H": 5.589e-05, "L": 5.517e-05, "C": 5.541e-05, "V": 3797.80433203, "T": "2017-12-13T02:55:00", "BV": 0.21101629}, {"O": 5.541e-05, "H": 5.597e-05, "L": 5.517e-05, "C": 5.577e-05, "V": 7810.99096198, "T": "2017-12-13T03:00:00", "BV": 0.43264517}, {"O": 5.592e-05, "H": 5.592e-05, "L": 5.535e-05, "C": 5.548e-05, "V": 17777.91781643, "T": "2017-12-13T03:05:00", "BV": 0.98648028}, {"O": 5.548e-05, "H": 5.588e-05, "L": 5.548e-05, "C": 5.588e-05, "V": 7192.95520338, "T": "2017-12-13T03:10:00", "BV": 0.3991217}, {"O": 5.588e-05, "H": 5.593e-05, "L": 5.549e-05, "C": 5.57e-05, "V": 8011.17448592, "T": "2017-12-13T03:15:00", "BV": 0.44657842}, {"O": 5.56e-05, "H": 5.57e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 4058.87903459, "T": "2017-12-13T03:20:00", "BV": 0.22557419}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 2492.6548275, "T": "2017-12-13T03:25:00", "BV": 0.13833489}, {"O": 5.55e-05, "H": 5.55e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 5954.65800954, "T": "2017-12-13T03:30:00", "BV": 0.33047248}, {"O": 5.546e-05, "H": 5.562e-05, "L": 5.546e-05, "C": 5.562e-05, "V": 7507.7948324, "T": "2017-12-13T03:35:00", "BV": 0.41644758}, {"O": 5.562e-05, "H": 5.583e-05, "L": 5.562e-05, "C": 5.583e-05, "V": 1770.04936641, "T": "2017-12-13T03:40:00", "BV": 0.09877342}, {"O": 5.583e-05, "H": 5.609e-05, "L": 5.562e-05, "C": 5.562e-05, "V": 1083.0230495, "T": "2017-12-13T03:45:00", "BV": 0.06051343}, {"O": 5.562e-05, "H": 5.562e-05, "L": 5.551e-05, "C": 5.551e-05, "V": 3016.32119109, "T": "2017-12-13T03:50:00", "BV": 0.16763595}, {"O": 5.558e-05, "H": 5.558e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 3154.87573284, "T": "2017-12-13T03:55:00", "BV": 0.17529515}, {"O": 5.561e-05, "H": 5.561e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 203.97622909, "T": "2017-12-13T04:00:00", "BV": 0.0113325}, {"O": 5.609e-05, "H": 5.616e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 429.47412874, "T": "2017-12-13T04:05:00", "BV": 0.02411787}, {"O": 5.556e-05, "H": 5.616e-05, "L": 5.537e-05, "C": 5.562e-05, "V": 4303.04123082, "T": "2017-12-13T04:10:00", "BV": 0.23900345}, {"O": 5.562e-05, "H": 5.563e-05, "L": 5.562e-05, "C": 5.563e-05, "V": 5068.08622483, "T": "2017-12-13T04:15:00", "BV": 0.28188715}, {"O": 5.564e-05, "H": 5.613e-05, "L": 5.564e-05, "C": 5.613e-05, "V": 161.68603636, "T": "2017-12-13T04:20:00", "BV": 0.00903321}, {"O": 5.579e-05, "H": 5.635e-05, "L": 5.537e-05, "C": 5.537e-05, "V": 18914.04573764, "T": "2017-12-13T04:25:00", "BV": 1.05742772}, {"O": 5.537e-05, "H": 5.543e-05, "L": 5.537e-05, "C": 5.541e-05, "V": 720.47216101, "T": "2017-12-13T04:30:00", "BV": 0.03992232}, {"O": 5.604e-05, "H": 5.661e-05, "L": 5.603e-05, "C": 5.657e-05, "V": 14950.48358052, "T": "2017-12-13T04:35:00", "BV": 0.84485273}, {"O": 5.657e-05, "H": 5.695e-05, "L": 5.657e-05, "C": 5.695e-05, "V": 2912.80321901, "T": "2017-12-13T04:40:00", "BV": 0.16500123}, {"O": 5.677e-05, "H": 5.677e-05, "L": 5.657e-05, "C": 5.657e-05, "V": 5620.50111571, "T": "2017-12-13T04:45:00", "BV": 0.31873731}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.642e-05, "C": 5.642e-05, "V": 2521.66508627, "T": "2017-12-13T04:50:00", "BV": 0.14244168}, {"O": 5.606e-05, "H": 5.691e-05, "L": 5.606e-05, "C": 5.608e-05, "V": 6758.59892207, "T": "2017-12-13T04:55:00", "BV": 0.38071812}, {"O": 5.623e-05, "H": 5.66e-05, "L": 5.603e-05, "C": 5.66e-05, "V": 6289.35079109, "T": "2017-12-13T05:00:00", "BV": 0.35266132}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.603e-05, "C": 5.603e-05, "V": 1436.60793491, "T": "2017-12-13T05:05:00", "BV": 0.08050913}, {"O": 5.61e-05, "H": 5.657e-05, "L": 5.61e-05, "C": 5.657e-05, "V": 1081.45028001, "T": "2017-12-13T05:10:00", "BV": 0.06088628}, {"O": 5.613e-05, "H": 5.663e-05, "L": 5.613e-05, "C": 5.614e-05, "V": 491.67096753, "T": "2017-12-13T05:15:00", "BV": 0.02774686}, {"O": 5.642e-05, "H": 5.685e-05, "L": 5.642e-05, "C": 5.685e-05, "V": 10352.95950105, "T": "2017-12-13T05:20:00", "BV": 0.58653259}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.622e-05, "C": 5.634e-05, "V": 5332.16833527, "T": "2017-12-13T05:25:00", "BV": 0.30206421}, {"O": 5.691e-05, "H": 5.692e-05, "L": 5.687e-05, "C": 5.687e-05, "V": 740.23700707, "T": "2017-12-13T05:30:00", "BV": 0.04212599}, {"O": 5.687e-05, "H": 5.687e-05, "L": 5.633e-05, "C": 5.633e-05, "V": 1206.86878944, "T": "2017-12-13T05:35:00", "BV": 0.06823905}, {"O": 5.635e-05, "H": 5.637e-05, "L": 5.635e-05, "C": 5.637e-05, "V": 268.69182116, "T": "2017-12-13T05:40:00", "BV": 0.01514158}, {"O": 5.637e-05, "H": 5.686e-05, "L": 5.633e-05, "C": 5.672e-05, "V": 2195.65608464, "T": "2017-12-13T05:45:00", "BV": 0.12448214}, {"O": 5.635e-05, "H": 5.676e-05, "L": 5.628e-05, "C": 5.634e-05, "V": 35300.71644774, "T": "2017-12-13T05:50:00", "BV": 1.9885982}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.635e-05, "C": 5.7e-05, "V": 8341.52616752, "T": "2017-12-13T05:55:00", "BV": 0.47519784}, {"O": 5.7e-05, "H": 5.727e-05, "L": 5.698e-05, "C": 5.698e-05, "V": 6934.5929562, "T": "2017-12-13T06:00:00", "BV": 0.39654248}, {"O": 5.698e-05, "H": 5.727e-05, "L": 5.647e-05, "C": 5.647e-05, "V": 3133.2303431, "T": "2017-12-13T06:05:00", "BV": 0.1778112}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 361.6751269, "T": "2017-12-13T06:10:00", "BV": 0.02043464}, {"O": 5.65e-05, "H": 5.689e-05, "L": 5.647e-05, "C": 5.686e-05, "V": 2306.08812319, "T": "2017-12-13T06:15:00", "BV": 0.13090021}, {"O": 5.685e-05, "H": 5.754e-05, "L": 5.66e-05, "C": 5.754e-05, "V": 12440.3637588, "T": "2017-12-13T06:20:00", "BV": 0.71151452}, {"O": 5.676e-05, "H": 5.747e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 11452.07400064, "T": "2017-12-13T06:25:00", "BV": 0.64690686}, {"O": 5.655e-05, "H": 5.66e-05, "L": 5.64e-05, "C": 5.654e-05, "V": 2511.34227585, "T": "2017-12-13T06:30:00", "BV": 0.14187263}, {"O": 5.654e-05, "H": 5.707e-05, "L": 5.654e-05, "C": 5.671e-05, "V": 8955.07374619, "T": "2017-12-13T06:35:00", "BV": 0.50937198}, {"O": 5.671e-05, "H": 5.672e-05, "L": 5.64e-05, "C": 5.667e-05, "V": 5194.25691323, "T": "2017-12-13T06:40:00", "BV": 0.29438849}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 5688.46291359, "T": "2017-12-13T06:45:00", "BV": 0.3213776}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 985.10607367, "T": "2017-12-13T06:50:00", "BV": 0.05565847}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.641e-05, "C": 5.649e-05, "V": 843.94878644, "T": "2017-12-13T06:55:00", "BV": 0.04765693}, {"O": 5.649e-05, "H": 5.651e-05, "L": 5.649e-05, "C": 5.651e-05, "V": 638.2334844, "T": "2017-12-13T07:00:00", "BV": 0.03605791}, {"O": 5.669e-05, "H": 5.734e-05, "L": 5.651e-05, "C": 5.734e-05, "V": 5186.61704204, "T": "2017-12-13T07:05:00", "BV": 0.2944979}, {"O": 5.676e-05, "H": 5.699e-05, "L": 5.676e-05, "C": 5.687e-05, "V": 230.17248594, "T": "2017-12-13T07:10:00", "BV": 0.01308694}, {"O": 5.689e-05, "H": 5.738e-05, "L": 5.689e-05, "C": 5.738e-05, "V": 1866.24007008, "T": "2017-12-13T07:15:00", "BV": 0.10696298}, {"O": 5.732e-05, "H": 5.754e-05, "L": 5.732e-05, "C": 5.754e-05, "V": 3563.61532333, "T": "2017-12-13T07:20:00", "BV": 0.20468532}, {"O": 5.74e-05, "H": 5.754e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 7958.05553729, "T": "2017-12-13T07:25:00", "BV": 0.4554014}, {"O": 5.692e-05, "H": 5.72e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 7171.42018089, "T": "2017-12-13T07:30:00", "BV": 0.40723319}, {"O": 5.669e-05, "H": 5.677e-05, "L": 5.65e-05, "C": 5.677e-05, "V": 1866.43770518, "T": "2017-12-13T07:35:00", "BV": 0.10576446}, {"O": 5.677e-05, "H": 5.695e-05, "L": 5.65e-05, "C": 5.695e-05, "V": 6126.73870721, "T": "2017-12-13T07:40:00", "BV": 0.34840097}, {"O": 5.695e-05, "H": 5.713e-05, "L": 5.695e-05, "C": 5.713e-05, "V": 5643.98085068, "T": "2017-12-13T07:45:00", "BV": 0.32172744}, {"O": 5.7e-05, "H": 5.713e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 468.27449971, "T": "2017-12-13T07:50:00", "BV": 0.02670255}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 2890.63508599, "T": "2017-12-13T07:55:00", "BV": 0.1647515}, {"O": 5.661e-05, "H": 5.769e-05, "L": 5.661e-05, "C": 5.695e-05, "V": 12313.77373254, "T": "2017-12-13T08:00:00", "BV": 0.70689711}, {"O": 5.695e-05, "H": 5.7e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 2885.9765093, "T": "2017-12-13T08:05:00", "BV": 0.16421885}, {"O": 5.678e-05, "H": 5.678e-05, "L": 5.664e-05, "C": 5.677e-05, "V": 9579.89633484, "T": "2017-12-13T08:10:00", "BV": 0.54281972}, {"O": 5.664e-05, "H": 5.695e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 4642.49724916, "T": "2017-12-13T08:15:00", "BV": 0.26300426}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.695e-05, "C": 5.695e-05, "V": 34.79071916, "T": "2017-12-13T08:20:00", "BV": 0.00198132}, {"O": 5.695e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.66e-05, "V": 15677.93646578, "T": "2017-12-13T08:25:00", "BV": 0.89077067}, {"O": 5.658e-05, "H": 5.72e-05, "L": 5.65e-05, "C": 5.651e-05, "V": 7017.01242792, "T": "2017-12-13T08:30:00", "BV": 0.39836748}, {"O": 5.651e-05, "H": 5.653e-05, "L": 5.651e-05, "C": 5.653e-05, "V": 1432.0368713, "T": "2017-12-13T08:35:00", "BV": 0.08093192}, {"O": 5.67e-05, "H": 5.707e-05, "L": 5.669e-05, "C": 5.707e-05, "V": 1986.46475095, "T": "2017-12-13T08:40:00", "BV": 0.1130721}, {"O": 5.707e-05, "H": 5.707e-05, "L": 5.664e-05, "C": 5.697e-05, "V": 535.72801846, "T": "2017-12-13T08:45:00", "BV": 0.03051088}, {"O": 5.664e-05, "H": 5.664e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 624.66133999, "T": "2017-12-13T08:50:00", "BV": 0.03538079}, {"O": 5.664e-05, "H": 5.684e-05, "L": 5.664e-05, "C": 5.684e-05, "V": 3508.15543658, "T": "2017-12-13T08:55:00", "BV": 0.19898174}, {"O": 5.684e-05, "H": 5.713e-05, "L": 5.684e-05, "C": 5.708e-05, "V": 1332.87438635, "T": "2017-12-13T09:00:00", "BV": 0.0760319}, {"O": 5.708e-05, "H": 5.708e-05, "L": 5.684e-05, "C": 5.7e-05, "V": 1552.4933833, "T": "2017-12-13T09:05:00", "BV": 0.08825379}, {"O": 5.686e-05, "H": 5.719e-05, "L": 5.684e-05, "C": 5.699e-05, "V": 12406.90420581, "T": "2017-12-13T09:10:00", "BV": 0.707809}, {"O": 5.719e-05, "H": 5.771e-05, "L": 5.702e-05, "C": 5.771e-05, "V": 12270.08346594, "T": "2017-12-13T09:15:00", "BV": 0.70532761}, {"O": 5.736e-05, "H": 5.771e-05, "L": 5.703e-05, "C": 5.707e-05, "V": 8200.0589337, "T": "2017-12-13T09:20:00", "BV": 0.46905852}, {"O": 5.724e-05, "H": 5.76e-05, "L": 5.707e-05, "C": 5.76e-05, "V": 15781.88090796, "T": "2017-12-13T09:25:00", "BV": 0.90365316}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.684e-05, "C": 5.685e-05, "V": 8286.83922168, "T": "2017-12-13T09:30:00", "BV": 0.473084}, {"O": 5.765e-05, "H": 5.765e-05, "L": 5.765e-05, "C": 5.765e-05, "V": 45.78966219, "T": "2017-12-13T09:35:00", "BV": 0.00263977}, {"O": 5.764e-05, "H": 5.773e-05, "L": 5.694e-05, "C": 5.773e-05, "V": 6902.48901458, "T": "2017-12-13T09:40:00", "BV": 0.39748347}, {"O": 5.773e-05, "H": 5.774e-05, "L": 5.773e-05, "C": 5.774e-05, "V": 4373.02806875, "T": "2017-12-13T09:45:00", "BV": 0.25247143}, {"O": 5.783e-05, "H": 5.819e-05, "L": 5.774e-05, "C": 5.816e-05, "V": 11846.59180511, "T": "2017-12-13T09:50:00", "BV": 0.68800055}, {"O": 5.816e-05, "H": 5.819e-05, "L": 5.816e-05, "C": 5.817e-05, "V": 3266.17611209, "T": "2017-12-13T09:55:00", "BV": 0.18999517}, {"O": 5.817e-05, "H": 5.831e-05, "L": 5.779e-05, "C": 5.831e-05, "V": 3603.73216041, "T": "2017-12-13T10:00:00", "BV": 0.20940213}, {"O": 5.836e-05, "H": 5.858e-05, "L": 5.791e-05, "C": 5.858e-05, "V": 2103.05787874, "T": "2017-12-13T10:05:00", "BV": 0.1228958}, {"O": 5.857e-05, "H": 5.858e-05, "L": 5.776e-05, "C": 5.846e-05, "V": 5624.48666596, "T": "2017-12-13T10:10:00", "BV": 0.32708095}, {"O": 5.846e-05, "H": 5.846e-05, "L": 5.774e-05, "C": 5.817e-05, "V": 2786.09948877, "T": "2017-12-13T10:15:00", "BV": 0.16126385}, {"O": 5.817e-05, "H": 5.817e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 1449.40950062, "T": "2017-12-13T10:20:00", "BV": 0.08421827}, {"O": 5.81e-05, "H": 5.854e-05, "L": 5.81e-05, "C": 5.854e-05, "V": 3475.91922591, "T": "2017-12-13T10:25:00", "BV": 0.20200218}, {"O": 5.855e-05, "H": 5.984e-05, "L": 5.841e-05, "C": 5.925e-05, "V": 24170.41731598, "T": "2017-12-13T10:30:00", "BV": 1.42651517}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.857e-05, "C": 5.86e-05, "V": 6475.61462942, "T": "2017-12-13T10:35:00", "BV": 0.38298363}, {"O": 5.87e-05, "H": 5.941e-05, "L": 5.824e-05, "C": 5.852e-05, "V": 6604.36808395, "T": "2017-12-13T10:40:00", "BV": 0.38896191}, {"O": 5.882e-05, "H": 5.882e-05, "L": 5.852e-05, "C": 5.882e-05, "V": 2057.95891361, "T": "2017-12-13T10:45:00", "BV": 0.12092589}, {"O": 5.882e-05, "H": 5.895e-05, "L": 5.882e-05, "C": 5.895e-05, "V": 580.09621059, "T": "2017-12-13T10:50:00", "BV": 0.03417456}, {"O": 5.895e-05, "H": 5.916e-05, "L": 5.895e-05, "C": 5.895e-05, "V": 3659.85280444, "T": "2017-12-13T10:55:00", "BV": 0.21626598}, {"O": 5.911e-05, "H": 5.916e-05, "L": 5.83e-05, "C": 5.851e-05, "V": 2189.300597, "T": "2017-12-13T11:00:00", "BV": 0.12831627}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.83e-05, "C": 5.851e-05, "V": 2797.3417, "T": "2017-12-13T11:05:00", "BV": 0.16366547}, {"O": 5.851e-05, "H": 5.851e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4734.01669888, "T": "2017-12-13T11:10:00", "BV": 0.27694204}, {"O": 5.85e-05, "H": 5.893e-05, "L": 5.8e-05, "C": 5.812e-05, "V": 7524.46080052, "T": "2017-12-13T11:15:00", "BV": 0.44079224}, {"O": 5.885e-05, "H": 5.885e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 9572.65558162, "T": "2017-12-13T11:20:00", "BV": 0.56201498}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.773e-05, "C": 5.778e-05, "V": 8894.01731249, "T": "2017-12-13T11:25:00", "BV": 0.51761712}, {"O": 5.779e-05, "H": 5.858e-05, "L": 5.779e-05, "C": 5.858e-05, "V": 324.65289096, "T": "2017-12-13T11:30:00", "BV": 0.01894886}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.715e-05, "C": 5.777e-05, "V": 10233.49413801, "T": "2017-12-13T11:35:00", "BV": 0.59052266}, {"O": 5.777e-05, "H": 5.839e-05, "L": 5.777e-05, "C": 5.839e-05, "V": 9721.34610591, "T": "2017-12-13T11:40:00", "BV": 0.56203266}, {"O": 5.839e-05, "H": 5.9e-05, "L": 5.822e-05, "C": 5.822e-05, "V": 6522.35552621, "T": "2017-12-13T11:45:00", "BV": 0.3837747}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 771.10038135, "T": "2017-12-13T11:50:00", "BV": 0.04485826}, {"O": 5.815e-05, "H": 5.815e-05, "L": 5.796e-05, "C": 5.815e-05, "V": 4920.5914232, "T": "2017-12-13T11:55:00", "BV": 0.28555525}, {"O": 5.815e-05, "H": 5.885e-05, "L": 5.797e-05, "C": 5.885e-05, "V": 3722.26709497, "T": "2017-12-13T12:00:00", "BV": 0.2181827}, {"O": 5.885e-05, "H": 5.904e-05, "L": 5.803e-05, "C": 5.804e-05, "V": 1361.48405932, "T": "2017-12-13T12:05:00", "BV": 0.07941117}, {"O": 5.804e-05, "H": 5.885e-05, "L": 5.804e-05, "C": 5.853e-05, "V": 6966.57275008, "T": "2017-12-13T12:10:00", "BV": 0.40766055}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.84e-05, "C": 5.852e-05, "V": 651.57407742, "T": "2017-12-13T12:15:00", "BV": 0.03810622}, {"O": 5.841e-05, "H": 5.852e-05, "L": 5.802e-05, "C": 5.85e-05, "V": 9903.34327136, "T": "2017-12-13T12:20:00", "BV": 0.57715651}, {"O": 5.85e-05, "H": 5.851e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 3773.30651717, "T": "2017-12-13T12:25:00", "BV": 0.21942687}, {"O": 5.802e-05, "H": 5.842e-05, "L": 5.774e-05, "C": 5.833e-05, "V": 9491.36677664, "T": "2017-12-13T12:30:00", "BV": 0.55055456}, {"O": 5.832e-05, "H": 5.833e-05, "L": 5.783e-05, "C": 5.783e-05, "V": 1164.96777623, "T": "2017-12-13T12:35:00", "BV": 0.06792674}, {"O": 5.784e-05, "H": 5.833e-05, "L": 5.784e-05, "C": 5.82e-05, "V": 613.64184762, "T": "2017-12-13T12:40:00", "BV": 0.03576865}, {"O": 5.807e-05, "H": 5.833e-05, "L": 5.807e-05, "C": 5.833e-05, "V": 409.76789975, "T": "2017-12-13T12:45:00", "BV": 0.02385004}, {"O": 5.834e-05, "H": 5.85e-05, "L": 5.834e-05, "C": 5.85e-05, "V": 2938.3172097, "T": "2017-12-13T12:50:00", "BV": 0.17183678}, {"O": 5.85e-05, "H": 5.851e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 5059.24275476, "T": "2017-12-13T12:55:00", "BV": 0.29564227}, {"O": 5.852e-05, "H": 5.864e-05, "L": 5.811e-05, "C": 5.849e-05, "V": 9884.82046692, "T": "2017-12-13T13:05:00", "BV": 0.57478886}, {"O": 5.864e-05, "H": 5.864e-05, "L": 5.803e-05, "C": 5.803e-05, "V": 1678.64241248, "T": "2017-12-13T13:10:00", "BV": 0.09766868}, {"O": 5.802e-05, "H": 5.803e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 14429.20975399, "T": "2017-12-13T13:15:00", "BV": 0.83718982}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 7927.06099271, "T": "2017-12-13T13:20:00", "BV": 0.45820113}, {"O": 5.763e-05, "H": 5.799e-05, "L": 5.763e-05, "C": 5.764e-05, "V": 2200.20656837, "T": "2017-12-13T13:25:00", "BV": 0.12709557}, {"O": 5.764e-05, "H": 5.8e-05, "L": 5.738e-05, "C": 5.797e-05, "V": 7079.23542433, "T": "2017-12-13T13:30:00", "BV": 0.4083112}, {"O": 5.796e-05, "H": 5.799e-05, "L": 5.75e-05, "C": 5.799e-05, "V": 877.80130774, "T": "2017-12-13T13:35:00", "BV": 0.05063312}, {"O": 5.75e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 2157.44365202, "T": "2017-12-13T13:40:00", "BV": 0.12428641}, {"O": 5.8e-05, "H": 5.822e-05, "L": 5.793e-05, "C": 5.822e-05, "V": 4035.58717274, "T": "2017-12-13T13:45:00", "BV": 0.2342359}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 39.97841752, "T": "2017-12-13T13:50:00", "BV": 0.00232673}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.793e-05, "C": 5.82e-05, "V": 2547.69605848, "T": "2017-12-13T13:55:00", "BV": 0.14827006}, {"O": 5.82e-05, "H": 5.856e-05, "L": 5.82e-05, "C": 5.856e-05, "V": 11070.28558745, "T": "2017-12-13T14:00:00", "BV": 0.64708716}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.823e-05, "C": 5.855e-05, "V": 10988.03393217, "T": "2017-12-13T14:05:00", "BV": 0.6434216}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.855e-05, "C": 5.856e-05, "V": 3389.28752747, "T": "2017-12-13T14:10:00", "BV": 0.19847366}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.709e-05, "C": 5.789e-05, "V": 9767.41446644, "T": "2017-12-13T14:15:00", "BV": 0.56190553}, {"O": 5.792e-05, "H": 5.851e-05, "L": 5.789e-05, "C": 5.851e-05, "V": 2273.81485006, "T": "2017-12-13T14:20:00", "BV": 0.13199694}, {"O": 5.832e-05, "H": 5.853e-05, "L": 5.826e-05, "C": 5.851e-05, "V": 6645.73287311, "T": "2017-12-13T14:25:00", "BV": 0.38833853}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 17221.29272288, "T": "2017-12-13T14:30:00", "BV": 1.00592861}, {"O": 5.85e-05, "H": 5.853e-05, "L": 5.84e-05, "C": 5.853e-05, "V": 9281.08497077, "T": "2017-12-13T14:35:00", "BV": 0.54314871}, {"O": 5.853e-05, "H": 5.853e-05, "L": 5.84e-05, "C": 5.841e-05, "V": 273.22666924, "T": "2017-12-13T14:40:00", "BV": 0.01596553}, {"O": 5.84e-05, "H": 5.853e-05, "L": 5.84e-05, "C": 5.853e-05, "V": 46151.80252519, "T": "2017-12-13T14:45:00", "BV": 2.69667181}, {"O": 5.84e-05, "H": 5.855e-05, "L": 5.84e-05, "C": 5.855e-05, "V": 2245.75481134, "T": "2017-12-13T14:50:00", "BV": 0.13145835}, {"O": 5.855e-05, "H": 5.856e-05, "L": 5.841e-05, "C": 5.856e-05, "V": 4664.69892068, "T": "2017-12-13T14:55:00", "BV": 0.27298508}, {"O": 5.856e-05, "H": 5.868e-05, "L": 5.845e-05, "C": 5.868e-05, "V": 5317.55740159, "T": "2017-12-13T15:00:00", "BV": 0.31143966}, {"O": 5.845e-05, "H": 5.868e-05, "L": 5.843e-05, "C": 5.844e-05, "V": 1911.56654573, "T": "2017-12-13T15:05:00", "BV": 0.11173414}, {"O": 5.859e-05, "H": 5.899e-05, "L": 5.859e-05, "C": 5.89e-05, "V": 2652.01456872, "T": "2017-12-13T15:10:00", "BV": 0.15607794}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.89e-05, "C": 5.9e-05, "V": 4463.95385139, "T": "2017-12-13T15:15:00", "BV": 0.2632957}, {"O": 5.903e-05, "H": 5.903e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 1910.68243546, "T": "2017-12-13T15:20:00", "BV": 0.11273918}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 2684.14417543, "T": "2017-12-13T15:25:00", "BV": 0.15835576}, {"O": 5.9e-05, "H": 5.926e-05, "L": 5.846e-05, "C": 5.847e-05, "V": 26716.32716968, "T": "2017-12-13T15:30:00", "BV": 1.57158195}, {"O": 5.899e-05, "H": 5.93e-05, "L": 5.855e-05, "C": 5.93e-05, "V": 10529.2027259, "T": "2017-12-13T15:35:00", "BV": 0.61791161}, {"O": 5.929e-05, "H": 5.95e-05, "L": 5.895e-05, "C": 5.924e-05, "V": 7841.22251384, "T": "2017-12-13T15:40:00", "BV": 0.46301166}, {"O": 5.949e-05, "H": 5.953e-05, "L": 5.854e-05, "C": 5.894e-05, "V": 45404.60296572, "T": "2017-12-13T15:45:00", "BV": 2.68532182}, {"O": 5.909e-05, "H": 5.975e-05, "L": 5.89e-05, "C": 5.97e-05, "V": 3071.1190928, "T": "2017-12-13T15:50:00", "BV": 0.18253653}, {"O": 5.974e-05, "H": 6.062e-05, "L": 5.97e-05, "C": 6.062e-05, "V": 38391.86146096, "T": "2017-12-13T15:55:00", "BV": 2.30599969}, {"O": 6.02e-05, "H": 6.074e-05, "L": 6.02e-05, "C": 6.074e-05, "V": 8758.3470957, "T": "2017-12-13T16:00:00", "BV": 0.52974078}, {"O": 6.074e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.09e-05, "V": 8894.2456946, "T": "2017-12-13T16:05:00", "BV": 0.54127651}, {"O": 6.09e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.149e-05, "V": 18072.87523576, "T": "2017-12-13T16:10:00", "BV": 1.10506789}, {"O": 6.149e-05, "H": 6.151e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 12426.15338606, "T": "2017-12-13T16:15:00", "BV": 0.76219481}, {"O": 6.101e-05, "H": 6.171e-05, "L": 6.1e-05, "C": 6.14e-05, "V": 12717.87438761, "T": "2017-12-13T16:20:00", "BV": 0.78084}, {"O": 6.134e-05, "H": 6.14e-05, "L": 6.105e-05, "C": 6.133e-05, "V": 6307.85419403, "T": "2017-12-13T16:25:00", "BV": 0.38692025}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.105e-05, "C": 6.107e-05, "V": 3732.93335461, "T": "2017-12-13T16:30:00", "BV": 0.22911012}, {"O": 6.139e-05, "H": 6.139e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 5336.54682659, "T": "2017-12-13T16:35:00", "BV": 0.32572263}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.01e-05, "C": 6.047e-05, "V": 7289.61016989, "T": "2017-12-13T16:40:00", "BV": 0.44236839}, {"O": 6.048e-05, "H": 6.101e-05, "L": 6.048e-05, "C": 6.101e-05, "V": 5738.88000862, "T": "2017-12-13T16:45:00", "BV": 0.34774478}, {"O": 6.08e-05, "H": 6.136e-05, "L": 6.036e-05, "C": 6.04e-05, "V": 11269.30289664, "T": "2017-12-13T16:50:00", "BV": 0.68464727}, {"O": 6.044e-05, "H": 6.049e-05, "L": 6.044e-05, "C": 6.049e-05, "V": 421.95194747, "T": "2017-12-13T16:55:00", "BV": 0.02550343}, {"O": 6.052e-05, "H": 6.156e-05, "L": 6.052e-05, "C": 6.156e-05, "V": 6445.34076967, "T": "2017-12-13T17:00:00", "BV": 0.39477197}, {"O": 6.158e-05, "H": 6.164e-05, "L": 6.057e-05, "C": 6.1e-05, "V": 8452.88478997, "T": "2017-12-13T17:05:00", "BV": 0.51938273}, {"O": 6.102e-05, "H": 6.26e-05, "L": 6.102e-05, "C": 6.111e-05, "V": 59309.76028507, "T": "2017-12-13T17:10:00", "BV": 3.68216141}, {"O": 6.199e-05, "H": 6.205e-05, "L": 6.117e-05, "C": 6.153e-05, "V": 12477.31464044, "T": "2017-12-13T17:15:00", "BV": 0.77345456}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.106e-05, "C": 6.107e-05, "V": 10590.97335463, "T": "2017-12-13T17:20:00", "BV": 0.64687463}, {"O": 6.106e-05, "H": 6.107e-05, "L": 6.1e-05, "C": 6.106e-05, "V": 6370.02601532, "T": "2017-12-13T17:25:00", "BV": 0.38888233}, {"O": 6.106e-05, "H": 6.107e-05, "L": 6.059e-05, "C": 6.059e-05, "V": 3425.35997757, "T": "2017-12-13T17:30:00", "BV": 0.2078379}, {"O": 6.058e-05, "H": 6.106e-05, "L": 6.011e-05, "C": 6.06e-05, "V": 4972.02915628, "T": "2017-12-13T17:35:00", "BV": 0.30072483}, {"O": 6.063e-05, "H": 6.1e-05, "L": 6.012e-05, "C": 6.071e-05, "V": 12165.95706015, "T": "2017-12-13T17:40:00", "BV": 0.73982481}, {"O": 6.073e-05, "H": 6.1e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 9192.95844556, "T": "2017-12-13T17:45:00", "BV": 0.55876317}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 157.33293192, "T": "2017-12-13T17:50:00", "BV": 0.00955643}, {"O": 6.091e-05, "H": 6.091e-05, "L": 6.071e-05, "C": 6.072e-05, "V": 1607.79508807, "T": "2017-12-13T17:55:00", "BV": 0.09777203}, {"O": 6.072e-05, "H": 6.1e-05, "L": 6.072e-05, "C": 6.1e-05, "V": 1411.28571569, "T": "2017-12-13T18:00:00", "BV": 0.08604008}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6.071e-05, "C": 6.099e-05, "V": 5851.43642741, "T": "2017-12-13T18:05:00", "BV": 0.35546751}, {"O": 6.071e-05, "H": 6.106e-05, "L": 6.071e-05, "C": 6.106e-05, "V": 2661.36360747, "T": "2017-12-13T18:10:00", "BV": 0.16181386}, {"O": 6.071e-05, "H": 6.106e-05, "L": 6.011e-05, "C": 6.106e-05, "V": 4665.84321959, "T": "2017-12-13T18:15:00", "BV": 0.28294164}, {"O": 6.045e-05, "H": 6.045e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 335.79724767, "T": "2017-12-13T18:20:00", "BV": 0.02029893}, {"O": 6.045e-05, "H": 6.105e-05, "L": 6.045e-05, "C": 6.105e-05, "V": 247.6781836, "T": "2017-12-13T18:25:00", "BV": 0.01503675}, {"O": 6.105e-05, "H": 6.106e-05, "L": 6.046e-05, "C": 6.05e-05, "V": 4022.9962765, "T": "2017-12-13T18:30:00", "BV": 0.24395586}, {"O": 6.05e-05, "H": 6.05e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 288.72201835, "T": "2017-12-13T18:35:00", "BV": 0.01746767}, {"O": 6.05e-05, "H": 6.126e-05, "L": 6.011e-05, "C": 6.126e-05, "V": 15784.7808076, "T": "2017-12-13T18:40:00", "BV": 0.95787788}, {"O": 6.13e-05, "H": 6.2e-05, "L": 6.083e-05, "C": 6.191e-05, "V": 5482.93765689, "T": "2017-12-13T18:45:00", "BV": 0.33932963}, {"O": 6.191e-05, "H": 6.191e-05, "L": 6.096e-05, "C": 6.184e-05, "V": 1037.08621601, "T": "2017-12-13T18:50:00", "BV": 0.0635018}, {"O": 6.1e-05, "H": 6.164e-05, "L": 6.043e-05, "C": 6.064e-05, "V": 11534.70786786, "T": "2017-12-13T18:55:00", "BV": 0.70198824}, {"O": 6.064e-05, "H": 6.064e-05, "L": 6.059e-05, "C": 6.061e-05, "V": 1644.1403732, "T": "2017-12-13T19:00:00", "BV": 0.09963412}, {"O": 6.114e-05, "H": 6.114e-05, "L": 6.063e-05, "C": 6.063e-05, "V": 628.06135467, "T": "2017-12-13T19:05:00", "BV": 0.03824592}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 3495.98004365, "T": "2017-12-13T19:10:00", "BV": 0.21341197}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.038e-05, "C": 6.038e-05, "V": 383.0, "T": "2017-12-13T19:15:00", "BV": 0.02312554}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 3208.28560364, "T": "2017-12-13T19:20:00", "BV": 0.19317134}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.011e-05, "C": 6.024e-05, "V": 3678.80657277, "T": "2017-12-13T19:25:00", "BV": 0.2214365}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.011e-05, "C": 6.02e-05, "V": 5890.78751201, "T": "2017-12-13T19:30:00", "BV": 0.35432816}, {"O": 6.024e-05, "H": 6.024e-05, "L": 6.002e-05, "C": 6.002e-05, "V": 8084.55137652, "T": "2017-12-13T19:35:00", "BV": 0.48555755}, {"O": 6.002e-05, "H": 6.002e-05, "L": 5.969e-05, "C": 5.971e-05, "V": 12279.74239305, "T": "2017-12-13T19:40:00", "BV": 0.73342879}, {"O": 5.971e-05, "H": 6.027e-05, "L": 5.971e-05, "C": 6.022e-05, "V": 640.85669354, "T": "2017-12-13T19:45:00", "BV": 0.03851067}, {"O": 6.022e-05, "H": 6.022e-05, "L": 6.022e-05, "C": 6.022e-05, "V": 100.0, "T": "2017-12-13T19:50:00", "BV": 0.006022}, {"O": 5.984e-05, "H": 6.021e-05, "L": 5.984e-05, "C": 6.021e-05, "V": 1018.46946621, "T": "2017-12-13T19:55:00", "BV": 0.06131519}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.961e-05, "C": 6e-05, "V": 12284.10523275, "T": "2017-12-13T20:00:00", "BV": 0.73241464}, {"O": 5.962e-05, "H": 5.962e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 108.93859019, "T": "2017-12-13T20:05:00", "BV": 0.00649392}, {"O": 5.961e-05, "H": 5.999e-05, "L": 5.953e-05, "C": 5.954e-05, "V": 6967.3162369, "T": "2017-12-13T20:10:00", "BV": 0.41605552}, {"O": 5.935e-05, "H": 5.996e-05, "L": 5.862e-05, "C": 5.891e-05, "V": 45061.34628296, "T": "2017-12-13T20:15:00", "BV": 2.65144715}, {"O": 5.967e-05, "H": 5.971e-05, "L": 5.856e-05, "C": 5.89e-05, "V": 25306.92757857, "T": "2017-12-13T20:20:00", "BV": 1.4983691}, {"O": 5.96e-05, "H": 5.982e-05, "L": 5.891e-05, "C": 5.982e-05, "V": 2496.62454541, "T": "2017-12-13T20:25:00", "BV": 0.14849787}, {"O": 5.964e-05, "H": 5.964e-05, "L": 5.964e-05, "C": 5.964e-05, "V": 24.0, "T": "2017-12-13T20:30:00", "BV": 0.00143136}, {"O": 5.956e-05, "H": 5.956e-05, "L": 5.899e-05, "C": 5.953e-05, "V": 6087.78753363, "T": "2017-12-13T20:35:00", "BV": 0.35992567}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.857e-05, "C": 5.865e-05, "V": 6392.97095756, "T": "2017-12-13T20:40:00", "BV": 0.37685439}, {"O": 5.907e-05, "H": 5.907e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 9137.14155462, "T": "2017-12-13T20:45:00", "BV": 0.53686649}, {"O": 5.94e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 3346.65856188, "T": "2017-12-13T20:50:00", "BV": 0.1988312}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.942e-05, "V": 5581.54328044, "T": "2017-12-13T20:55:00", "BV": 0.33165258}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 480.55873708, "T": "2017-12-13T21:00:00", "BV": 0.02855216}, {"O": 5.942e-05, "H": 5.961e-05, "L": 5.942e-05, "C": 5.961e-05, "V": 3962.69980964, "T": "2017-12-13T21:05:00", "BV": 0.23547825}, {"O": 5.961e-05, "H": 6.003e-05, "L": 5.961e-05, "C": 5.998e-05, "V": 2214.26298242, "T": "2017-12-13T21:10:00", "BV": 0.13245986}, {"O": 5.972e-05, "H": 5.985e-05, "L": 5.961e-05, "C": 5.972e-05, "V": 557.01353262, "T": "2017-12-13T21:15:00", "BV": 0.03322201}, {"O": 5.972e-05, "H": 6.067e-05, "L": 5.944e-05, "C": 6.056e-05, "V": 23755.70663638, "T": "2017-12-13T21:20:00", "BV": 1.43680306}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6e-05, "C": 6e-05, "V": 2015.11256693, "T": "2017-12-13T21:25:00", "BV": 0.12091339}, {"O": 5.978e-05, "H": 5.999e-05, "L": 5.978e-05, "C": 5.978e-05, "V": 1245.20595287, "T": "2017-12-13T21:30:00", "BV": 0.07450706}, {"O": 5.978e-05, "H": 5.995e-05, "L": 5.978e-05, "C": 5.995e-05, "V": 2879.15213574, "T": "2017-12-13T21:35:00", "BV": 0.17226071}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.978e-05, "C": 5.978e-05, "V": 15538.03399891, "T": "2017-12-13T21:40:00", "BV": 0.92889089}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.944e-05, "C": 5.95e-05, "V": 2664.10004011, "T": "2017-12-13T21:45:00", "BV": 0.15907674}, {"O": 5.951e-05, "H": 5.951e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 1184.41165984, "T": "2017-12-13T21:50:00", "BV": 0.0701814}, {"O": 5.914e-05, "H": 6e-05, "L": 5.914e-05, "C": 5.999e-05, "V": 9238.32562973, "T": "2017-12-13T21:55:00", "BV": 0.54865998}, {"O": 5.999e-05, "H": 6e-05, "L": 5.948e-05, "C": 5.95e-05, "V": 3539.48017248, "T": "2017-12-13T22:00:00", "BV": 0.21116679}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 3425.17014146, "T": "2017-12-13T22:05:00", "BV": 0.20376521}, {"O": 5.949e-05, "H": 5.998e-05, "L": 5.949e-05, "C": 5.951e-05, "V": 1545.96213027, "T": "2017-12-13T22:10:00", "BV": 0.09210923}, {"O": 5.951e-05, "H": 5.998e-05, "L": 5.949e-05, "C": 5.998e-05, "V": 3875.08968033, "T": "2017-12-13T22:15:00", "BV": 0.23143576}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.948e-05, "C": 5.995e-05, "V": 1268.70829559, "T": "2017-12-13T22:20:00", "BV": 0.07589632}, {"O": 5.949e-05, "H": 5.999e-05, "L": 5.949e-05, "C": 5.959e-05, "V": 2355.42868458, "T": "2017-12-13T22:25:00", "BV": 0.14088774}, {"O": 6e-05, "H": 6e-05, "L": 5.949e-05, "C": 6e-05, "V": 9832.14273354, "T": "2017-12-13T22:30:00", "BV": 0.58827581}, {"O": 5.962e-05, "H": 5.999e-05, "L": 5.949e-05, "C": 5.998e-05, "V": 5970.66587215, "T": "2017-12-13T22:35:00", "BV": 0.35593418}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.996e-05, "C": 5.998e-05, "V": 799.38200625, "T": "2017-12-13T22:40:00", "BV": 0.04794083}, {"O": 5.949e-05, "H": 5.997e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 4323.88968716, "T": "2017-12-13T22:45:00", "BV": 0.2564533}, {"O": 5.906e-05, "H": 5.966e-05, "L": 5.906e-05, "C": 5.914e-05, "V": 165.68852603, "T": "2017-12-13T22:50:00", "BV": 0.00980823}, {"O": 5.966e-05, "H": 5.988e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 890.42347622, "T": "2017-12-13T22:55:00", "BV": 0.05315465}, {"O": 5.91e-05, "H": 5.981e-05, "L": 5.91e-05, "C": 5.912e-05, "V": 2516.47860964, "T": "2017-12-13T23:00:00", "BV": 0.14893843}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.871e-05, "C": 5.912e-05, "V": 13271.30003711, "T": "2017-12-13T23:05:00", "BV": 0.7809984}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.912e-05, "C": 5.912e-05, "V": 587.32051349, "T": "2017-12-13T23:10:00", "BV": 0.03472236}, {"O": 5.97e-05, "H": 5.973e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 1719.34730108, "T": "2017-12-13T23:15:00", "BV": 0.10229638}, {"O": 5.971e-05, "H": 5.991e-05, "L": 5.971e-05, "C": 5.991e-05, "V": 1893.18385732, "T": "2017-12-13T23:20:00", "BV": 0.11327232}, {"O": 5.991e-05, "H": 5.997e-05, "L": 5.932e-05, "C": 5.997e-05, "V": 5104.28825854, "T": "2017-12-13T23:25:00", "BV": 0.30570321}, {"O": 5.94e-05, "H": 5.996e-05, "L": 5.94e-05, "C": 5.996e-05, "V": 2459.31839332, "T": "2017-12-13T23:30:00", "BV": 0.14732605}, {"O": 5.996e-05, "H": 5.997e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 5653.28574852, "T": "2017-12-13T23:35:00", "BV": 0.33898011}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.98e-05, "C": 5.996e-05, "V": 2162.22069147, "T": "2017-12-13T23:40:00", "BV": 0.12959364}, {"O": 5.996e-05, "H": 6e-05, "L": 5.996e-05, "C": 6e-05, "V": 6576.06740957, "T": "2017-12-13T23:45:00", "BV": 0.39436927}, {"O": 6e-05, "H": 6.068e-05, "L": 5.996e-05, "C": 6.017e-05, "V": 7629.7661571, "T": "2017-12-13T23:50:00", "BV": 0.46069664}, {"O": 6.048e-05, "H": 6.099e-05, "L": 6.02e-05, "C": 6.099e-05, "V": 6538.87273882, "T": "2017-12-13T23:55:00", "BV": 0.39822366}, {"O": 6.099e-05, "H": 6.101e-05, "L": 6.075e-05, "C": 6.099e-05, "V": 8325.39070852, "T": "2017-12-14T00:00:00", "BV": 0.50756052}, {"O": 6.099e-05, "H": 6.099e-05, "L": 6.022e-05, "C": 6.093e-05, "V": 5466.10935669, "T": "2017-12-14T00:05:00", "BV": 0.33142347}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.049e-05, "C": 6.049e-05, "V": 1934.5320867, "T": "2017-12-14T00:10:00", "BV": 0.11784999}, {"O": 6.093e-05, "H": 6.093e-05, "L": 6.023e-05, "C": 6.038e-05, "V": 3104.53412867, "T": "2017-12-14T00:15:00", "BV": 0.18780716}, {"O": 6.048e-05, "H": 6.048e-05, "L": 6.045e-05, "C": 6.045e-05, "V": 4695.72972667, "T": "2017-12-14T00:20:00", "BV": 0.28396861}, {"O": 6.044e-05, "H": 6.077e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 7108.95651826, "T": "2017-12-14T00:25:00", "BV": 0.43088971}, {"O": 6.038e-05, "H": 6.045e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 5562.53793585, "T": "2017-12-14T00:30:00", "BV": 0.33554648}, {"O": 6.008e-05, "H": 6.045e-05, "L": 5.98e-05, "C": 6.008e-05, "V": 17111.21476784, "T": "2017-12-14T00:35:00", "BV": 1.02619704}, {"O": 6.008e-05, "H": 6.079e-05, "L": 6.007e-05, "C": 6.079e-05, "V": 2138.62779645, "T": "2017-12-14T00:40:00", "BV": 0.12921715}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 1269.52308512, "T": "2017-12-14T00:45:00", "BV": 0.07688231}, {"O": 6.079e-05, "H": 6.086e-05, "L": 6.056e-05, "C": 6.085e-05, "V": 11762.93725393, "T": "2017-12-14T00:50:00", "BV": 0.71510911}, {"O": 6.085e-05, "H": 6.086e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 3542.55176346, "T": "2017-12-14T00:55:00", "BV": 0.21459566}, {"O": 6.056e-05, "H": 6.056e-05, "L": 6.056e-05, "C": 6.056e-05, "V": 4373.07973974, "T": "2017-12-14T01:00:00", "BV": 0.26483367}, {"O": 6.085e-05, "H": 6.091e-05, "L": 6.032e-05, "C": 6.091e-05, "V": 2022.28026368, "T": "2017-12-14T01:05:00", "BV": 0.12303593}, {"O": 6.028e-05, "H": 6.089e-05, "L": 6.026e-05, "C": 6.089e-05, "V": 239.22452754, "T": "2017-12-14T01:10:00", "BV": 0.01444624}, {"O": 6.091e-05, "H": 6.103e-05, "L": 6.089e-05, "C": 6.103e-05, "V": 4179.029327, "T": "2017-12-14T01:15:00", "BV": 0.25482999}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.1e-05, "C": 6.117e-05, "V": 4133.01957743, "T": "2017-12-14T01:20:00", "BV": 0.25271083}, {"O": 6.117e-05, "H": 6.148e-05, "L": 6.117e-05, "C": 6.143e-05, "V": 2418.01342294, "T": "2017-12-14T01:25:00", "BV": 0.14819642}, {"O": 6.144e-05, "H": 6.184e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 8583.31261655, "T": "2017-12-14T01:30:00", "BV": 0.52631643}, {"O": 6.101e-05, "H": 6.182e-05, "L": 6.101e-05, "C": 6.182e-05, "V": 777.37805563, "T": "2017-12-14T01:35:00", "BV": 0.04764685}, {"O": 6.176e-05, "H": 6.184e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 1951.82280188, "T": "2017-12-14T01:40:00", "BV": 0.12068856}, {"O": 6.174e-05, "H": 6.184e-05, "L": 6.174e-05, "C": 6.184e-05, "V": 4995.81929424, "T": "2017-12-14T01:45:00", "BV": 0.30866821}, {"O": 6.192e-05, "H": 6.199e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 1305.8039652, "T": "2017-12-14T01:50:00", "BV": 0.08080788}, {"O": 6.174e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 7665.97087842, "T": "2017-12-14T01:55:00", "BV": 0.47400177}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.198e-05, "C": 6.199e-05, "V": 1152.1230867, "T": "2017-12-14T02:00:00", "BV": 0.07142793}, {"O": 6.2e-05, "H": 6.28e-05, "L": 6.198e-05, "C": 6.28e-05, "V": 28181.69275015, "T": "2017-12-14T02:05:00", "BV": 1.76521212}, {"O": 6.268e-05, "H": 6.28e-05, "L": 6.268e-05, "C": 6.28e-05, "V": 822.25097331, "T": "2017-12-14T02:10:00", "BV": 0.05156639}, {"O": 6.282e-05, "H": 6.328e-05, "L": 6.282e-05, "C": 6.328e-05, "V": 6369.88323629, "T": "2017-12-14T02:15:00", "BV": 0.40140959}, {"O": 6.328e-05, "H": 6.441e-05, "L": 6.328e-05, "C": 6.405e-05, "V": 16827.09704852, "T": "2017-12-14T02:20:00", "BV": 1.07632474}, {"O": 6.405e-05, "H": 6.441e-05, "L": 6.308e-05, "C": 6.312e-05, "V": 29098.18433429, "T": "2017-12-14T02:25:00", "BV": 1.85390263}, {"O": 6.312e-05, "H": 6.4e-05, "L": 6.31e-05, "C": 6.4e-05, "V": 10090.52610392, "T": "2017-12-14T02:30:00", "BV": 0.64338256}, {"O": 6.4e-05, "H": 6.43e-05, "L": 6.347e-05, "C": 6.381e-05, "V": 10343.73263511, "T": "2017-12-14T02:35:00", "BV": 0.66177597}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.229e-05, "C": 6.312e-05, "V": 17690.58499877, "T": "2017-12-14T02:40:00", "BV": 1.11399933}, {"O": 6.342e-05, "H": 6.354e-05, "L": 6.234e-05, "C": 6.347e-05, "V": 2965.00567955, "T": "2017-12-14T02:45:00", "BV": 0.18617061}, {"O": 6.331e-05, "H": 6.331e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 778.59221031, "T": "2017-12-14T02:50:00", "BV": 0.04891712}, {"O": 6.314e-05, "H": 6.354e-05, "L": 6.267e-05, "C": 6.275e-05, "V": 24518.88542406, "T": "2017-12-14T02:55:00", "BV": 1.55354192}, {"O": 6.275e-05, "H": 6.288e-05, "L": 6.261e-05, "C": 6.287e-05, "V": 4184.43712753, "T": "2017-12-14T03:00:00", "BV": 0.2622534}, {"O": 6.287e-05, "H": 6.317e-05, "L": 6.259e-05, "C": 6.268e-05, "V": 6862.51450585, "T": "2017-12-14T03:05:00", "BV": 0.43045782}, {"O": 6.267e-05, "H": 6.33e-05, "L": 6.22e-05, "C": 6.327e-05, "V": 4964.6734478, "T": "2017-12-14T03:10:00", "BV": 0.31113462}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.234e-05, "C": 6.292e-05, "V": 1832.85614587, "T": "2017-12-14T03:15:00", "BV": 0.11508472}, {"O": 6.3e-05, "H": 6.307e-05, "L": 6.292e-05, "C": 6.292e-05, "V": 4905.00206371, "T": "2017-12-14T03:20:00", "BV": 0.30906639}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 4911.3671915, "T": "2017-12-14T03:25:00", "BV": 0.30774387}, {"O": 6.24e-05, "H": 6.291e-05, "L": 6.237e-05, "C": 6.252e-05, "V": 2591.39134359, "T": "2017-12-14T03:30:00", "BV": 0.16178885}, {"O": 6.29e-05, "H": 6.31e-05, "L": 6.252e-05, "C": 6.31e-05, "V": 4353.10313467, "T": "2017-12-14T03:35:00", "BV": 0.27362624}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.262e-05, "C": 6.267e-05, "V": 2345.06978677, "T": "2017-12-14T03:40:00", "BV": 0.14697383}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.267e-05, "C": 6.3e-05, "V": 6048.14579676, "T": "2017-12-14T03:45:00", "BV": 0.38096728}, {"O": 6.272e-05, "H": 6.31e-05, "L": 6.251e-05, "C": 6.263e-05, "V": 19513.43842292, "T": "2017-12-14T03:50:00", "BV": 1.22152356}, {"O": 6.31e-05, "H": 6.312e-05, "L": 6.238e-05, "C": 6.255e-05, "V": 10271.11187459, "T": "2017-12-14T03:55:00", "BV": 0.64177417}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 3231.95732616, "T": "2017-12-14T04:00:00", "BV": 0.20222993}, {"O": 6.253e-05, "H": 6.291e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 9278.56338868, "T": "2017-12-14T04:05:00", "BV": 0.58204909}, {"O": 6.253e-05, "H": 6.4e-05, "L": 6.241e-05, "C": 6.26e-05, "V": 8207.76820339, "T": "2017-12-14T04:10:00", "BV": 0.51914686}, {"O": 6.28e-05, "H": 6.35e-05, "L": 6.28e-05, "C": 6.345e-05, "V": 3212.78837402, "T": "2017-12-14T04:15:00", "BV": 0.20384775}, {"O": 6.323e-05, "H": 6.323e-05, "L": 6.261e-05, "C": 6.321e-05, "V": 5735.48019591, "T": "2017-12-14T04:20:00", "BV": 0.36247057}, {"O": 6.328e-05, "H": 6.485e-05, "L": 6.328e-05, "C": 6.457e-05, "V": 15194.71677694, "T": "2017-12-14T04:25:00", "BV": 0.97835797}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.274e-05, "C": 6.354e-05, "V": 10467.30465371, "T": "2017-12-14T04:30:00", "BV": 0.66384229}, {"O": 6.354e-05, "H": 6.354e-05, "L": 6.276e-05, "C": 6.3e-05, "V": 1915.67978642, "T": "2017-12-14T04:35:00", "BV": 0.12112999}, {"O": 6.3e-05, "H": 6.423e-05, "L": 6.279e-05, "C": 6.331e-05, "V": 11202.14662873, "T": "2017-12-14T04:40:00", "BV": 0.71180046}, {"O": 6.331e-05, "H": 6.332e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 1871.09748016, "T": "2017-12-14T04:45:00", "BV": 0.11846466}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.331e-05, "C": 6.331e-05, "V": 2756.82513678, "T": "2017-12-14T04:50:00", "BV": 0.17454438}, {"O": 6.331e-05, "H": 6.373e-05, "L": 6.331e-05, "C": 6.373e-05, "V": 16361.62512319, "T": "2017-12-14T04:55:00", "BV": 1.03678171}, {"O": 6.339e-05, "H": 6.43e-05, "L": 6.281e-05, "C": 6.282e-05, "V": 34852.25388753, "T": "2017-12-14T05:00:00", "BV": 2.20960293}, {"O": 6.43e-05, "H": 6.43e-05, "L": 6.29e-05, "C": 6.302e-05, "V": 9554.10767017, "T": "2017-12-14T05:05:00", "BV": 0.60748149}, {"O": 6.408e-05, "H": 6.418e-05, "L": 6.32e-05, "C": 6.356e-05, "V": 6287.86100425, "T": "2017-12-14T05:10:00", "BV": 0.40251707}, {"O": 6.357e-05, "H": 6.418e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 2315.12559124, "T": "2017-12-14T05:15:00", "BV": 0.14699539}, {"O": 6.305e-05, "H": 6.325e-05, "L": 6.301e-05, "C": 6.325e-05, "V": 5188.76416226, "T": "2017-12-14T05:20:00", "BV": 0.3271303}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.321e-05, "C": 6.321e-05, "V": 417.12565509, "T": "2017-12-14T05:25:00", "BV": 0.0264024}, {"O": 6.383e-05, "H": 6.408e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 4547.9584219, "T": "2017-12-14T05:30:00", "BV": 0.28709285}, {"O": 6.28e-05, "H": 6.319e-05, "L": 6.241e-05, "C": 6.316e-05, "V": 4761.37615888, "T": "2017-12-14T05:35:00", "BV": 0.29846829}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 8904.06111633, "T": "2017-12-14T05:40:00", "BV": 0.55611762}, {"O": 6.256e-05, "H": 6.257e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 6483.90016947, "T": "2017-12-14T05:45:00", "BV": 0.40540778}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 11569.22638414, "T": "2017-12-14T05:50:00", "BV": 0.72133936}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 9144.77676695, "T": "2017-12-14T05:55:00", "BV": 0.5700107}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.222e-05, "C": 6.25e-05, "V": 6466.02197286, "T": "2017-12-14T06:00:00", "BV": 0.40266254}, {"O": 6.222e-05, "H": 6.25e-05, "L": 6.221e-05, "C": 6.25e-05, "V": 1154.07420464, "T": "2017-12-14T06:05:00", "BV": 0.07193352}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 40.4372224, "T": "2017-12-14T06:10:00", "BV": 0.00252732}, {"O": 6.25e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 4276.3353763, "T": "2017-12-14T06:15:00", "BV": 0.26716476}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 880.88118432, "T": "2017-12-14T06:20:00", "BV": 0.05480841}, {"O": 6.222e-05, "H": 6.259e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 2206.134, "T": "2017-12-14T06:25:00", "BV": 0.13774889}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 4346.76237168, "T": "2017-12-14T06:30:00", "BV": 0.27045554}, {"O": 6.222e-05, "H": 6.258e-05, "L": 6.222e-05, "C": 6.258e-05, "V": 3629.48701845, "T": "2017-12-14T06:35:00", "BV": 0.22624956}, {"O": 6.259e-05, "H": 6.316e-05, "L": 6.259e-05, "C": 6.316e-05, "V": 14379.33021766, "T": "2017-12-14T06:55:00", "BV": 0.9000922}, {"O": 6.316e-05, "H": 6.316e-05, "L": 6.259e-05, "C": 6.3e-05, "V": 7043.14036961, "T": "2017-12-14T07:00:00", "BV": 0.4438037}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.258e-05, "C": 6.301e-05, "V": 2343.52569526, "T": "2017-12-14T07:05:00", "BV": 0.14735144}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.226e-05, "C": 6.226e-05, "V": 500.90625442, "T": "2017-12-14T07:10:00", "BV": 0.03133087}, {"O": 6.226e-05, "H": 6.228e-05, "L": 6.221e-05, "C": 6.221e-05, "V": 5631.9385037, "T": "2017-12-14T07:15:00", "BV": 0.35066233}, {"O": 6.287e-05, "H": 6.294e-05, "L": 6.213e-05, "C": 6.223e-05, "V": 2074.92091571, "T": "2017-12-14T07:20:00", "BV": 0.1292083}, {"O": 6.225e-05, "H": 6.316e-05, "L": 6.225e-05, "C": 6.315e-05, "V": 5353.17450756, "T": "2017-12-14T07:25:00", "BV": 0.3364999}, {"O": 6.315e-05, "H": 6.315e-05, "L": 6.223e-05, "C": 6.228e-05, "V": 5310.95657579, "T": "2017-12-14T07:30:00", "BV": 0.33177325}, {"O": 6.225e-05, "H": 6.278e-05, "L": 6.218e-05, "C": 6.221e-05, "V": 8746.76350086, "T": "2017-12-14T07:35:00", "BV": 0.54666711}, {"O": 6.226e-05, "H": 6.278e-05, "L": 6.216e-05, "C": 6.221e-05, "V": 16160.19902518, "T": "2017-12-14T07:40:00", "BV": 1.00539643}, {"O": 6.225e-05, "H": 6.259e-05, "L": 6.21e-05, "C": 6.259e-05, "V": 17694.33129482, "T": "2017-12-14T07:45:00", "BV": 1.10061289}, {"O": 6.259e-05, "H": 6.261e-05, "L": 6.23e-05, "C": 6.23e-05, "V": 4628.31123267, "T": "2017-12-14T07:50:00", "BV": 0.28943381}, {"O": 6.23e-05, "H": 6.259e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 394.01899457, "T": "2017-12-14T07:55:00", "BV": 0.02460639}, {"O": 6.225e-05, "H": 6.248e-05, "L": 6.213e-05, "C": 6.219e-05, "V": 2550.90422436, "T": "2017-12-14T08:00:00", "BV": 0.15885918}, {"O": 6.258e-05, "H": 6.258e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 19016.10594636, "T": "2017-12-14T08:05:00", "BV": 1.18032319}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.126e-05, "C": 6.126e-05, "V": 4857.6917294, "T": "2017-12-14T08:10:00", "BV": 0.29945271}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.049e-05, "C": 6.06e-05, "V": 30554.59299194, "T": "2017-12-14T08:15:00", "BV": 1.85911625}, {"O": 6.06e-05, "H": 6.079e-05, "L": 6.017e-05, "C": 6.025e-05, "V": 18465.84236114, "T": "2017-12-14T08:20:00", "BV": 1.11634541}, {"O": 6.017e-05, "H": 6.025e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 12576.22207951, "T": "2017-12-14T08:25:00", "BV": 0.75666981}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 5661.57173968, "T": "2017-12-14T08:30:00", "BV": 0.34064958}, {"O": 6.015e-05, "H": 6.1e-05, "L": 6.001e-05, "C": 6.1e-05, "V": 13567.46139124, "T": "2017-12-14T08:35:00", "BV": 0.82003401}, {"O": 6.096e-05, "H": 6.149e-05, "L": 6.086e-05, "C": 6.103e-05, "V": 7394.23119586, "T": "2017-12-14T08:40:00", "BV": 0.45124494}, {"O": 6.1e-05, "H": 6.202e-05, "L": 6.1e-05, "C": 6.18e-05, "V": 20369.60299773, "T": "2017-12-14T08:45:00", "BV": 1.25525025}, {"O": 6.196e-05, "H": 6.202e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 16207.63544432, "T": "2017-12-14T08:50:00", "BV": 1.0009258}, {"O": 6.175e-05, "H": 6.202e-05, "L": 6.175e-05, "C": 6.202e-05, "V": 7604.54106701, "T": "2017-12-14T08:55:00", "BV": 0.47038416}, {"O": 6.202e-05, "H": 6.21e-05, "L": 6.175e-05, "C": 6.209e-05, "V": 6967.98872873, "T": "2017-12-14T09:00:00", "BV": 0.43142988}, {"O": 6.209e-05, "H": 6.209e-05, "L": 6.175e-05, "C": 6.175e-05, "V": 38559.81107488, "T": "2017-12-14T09:05:00", "BV": 2.3811876}, {"O": 6.175e-05, "H": 6.195e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 4506.80495724, "T": "2017-12-14T09:10:00", "BV": 0.27806127}, {"O": 6.161e-05, "H": 6.197e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 1092.05830637, "T": "2017-12-14T09:15:00", "BV": 0.06727201}, {"O": 6.12e-05, "H": 6.161e-05, "L": 6.108e-05, "C": 6.161e-05, "V": 1131.45950026, "T": "2017-12-14T09:20:00", "BV": 0.06947574}, {"O": 6.182e-05, "H": 6.186e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 1948.22882447, "T": "2017-12-14T09:25:00", "BV": 0.11976941}, {"O": 6.108e-05, "H": 6.135e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 241.3659062, "T": "2017-12-14T09:30:00", "BV": 0.01474695}, {"O": 6.098e-05, "H": 6.108e-05, "L": 6.098e-05, "C": 6.103e-05, "V": 7071.38981869, "T": "2017-12-14T09:35:00", "BV": 0.43149127}, {"O": 6.102e-05, "H": 6.187e-05, "L": 6.092e-05, "C": 6.187e-05, "V": 4128.8746178, "T": "2017-12-14T09:40:00", "BV": 0.25206485}, {"O": 6.101e-05, "H": 6.18e-05, "L": 6.101e-05, "C": 6.107e-05, "V": 1921.6555557, "T": "2017-12-14T09:45:00", "BV": 0.11822859}, {"O": 6.115e-05, "H": 6.178e-05, "L": 6.115e-05, "C": 6.177e-05, "V": 1444.31561798, "T": "2017-12-14T09:50:00", "BV": 0.08904306}, {"O": 6.177e-05, "H": 6.191e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 3615.08521457, "T": "2017-12-14T09:55:00", "BV": 0.22333413}, {"O": 6.177e-05, "H": 6.177e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 3899.78381211, "T": "2017-12-14T10:00:00", "BV": 0.240437}, {"O": 6.163e-05, "H": 6.163e-05, "L": 6.128e-05, "C": 6.13e-05, "V": 2505.30088357, "T": "2017-12-14T10:05:00", "BV": 0.15397396}, {"O": 6.135e-05, "H": 6.192e-05, "L": 6.13e-05, "C": 6.13e-05, "V": 1127.96948575, "T": "2017-12-14T10:10:00", "BV": 0.06918235}, {"O": 6.131e-05, "H": 6.209e-05, "L": 6.13e-05, "C": 6.136e-05, "V": 3272.0558666, "T": "2017-12-14T10:15:00", "BV": 0.20107404}, {"O": 6.136e-05, "H": 6.137e-05, "L": 6.136e-05, "C": 6.137e-05, "V": 1707.16843442, "T": "2017-12-14T10:20:00", "BV": 0.10475241}, {"O": 6.202e-05, "H": 6.202e-05, "L": 6.137e-05, "C": 6.198e-05, "V": 714.52354254, "T": "2017-12-14T10:25:00", "BV": 0.04395401}, {"O": 6.142e-05, "H": 6.175e-05, "L": 6.141e-05, "C": 6.175e-05, "V": 2419.24031667, "T": "2017-12-14T10:30:00", "BV": 0.14879708}, {"O": 6.174e-05, "H": 6.176e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 1277.82428007, "T": "2017-12-14T10:35:00", "BV": 0.07871721}, {"O": 6.154e-05, "H": 6.176e-05, "L": 6.137e-05, "C": 6.176e-05, "V": 3865.50429215, "T": "2017-12-14T10:40:00", "BV": 0.23745583}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6.039e-05, "C": 6.041e-05, "V": 24465.59534312, "T": "2017-12-14T10:45:00", "BV": 1.48117521}, {"O": 6.041e-05, "H": 6.145e-05, "L": 6.041e-05, "C": 6.059e-05, "V": 10615.05436938, "T": "2017-12-14T10:50:00", "BV": 0.64617099}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 7277.60852542, "T": "2017-12-14T10:55:00", "BV": 0.4399305}, {"O": 6.042e-05, "H": 6.042e-05, "L": 6.024e-05, "C": 6.033e-05, "V": 7417.21227221, "T": "2017-12-14T11:00:00", "BV": 0.44734459}, {"O": 6.033e-05, "H": 6.033e-05, "L": 6.02e-05, "C": 6.033e-05, "V": 1577.91672385, "T": "2017-12-14T11:05:00", "BV": 0.09518689}, {"O": 6.02e-05, "H": 6.033e-05, "L": 6.02e-05, "C": 6.033e-05, "V": 4697.03435627, "T": "2017-12-14T11:10:00", "BV": 0.2832098}, {"O": 6.033e-05, "H": 6.125e-05, "L": 6.022e-05, "C": 6.117e-05, "V": 2507.71362885, "T": "2017-12-14T11:15:00", "BV": 0.15190699}, {"O": 6.125e-05, "H": 6.132e-05, "L": 6.117e-05, "C": 6.118e-05, "V": 1309.32737369, "T": "2017-12-14T11:20:00", "BV": 0.08014922}, {"O": 6.104e-05, "H": 6.106e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 3078.34426243, "T": "2017-12-14T11:25:00", "BV": 0.18613092}, {"O": 6.034e-05, "H": 6.132e-05, "L": 6.027e-05, "C": 6.046e-05, "V": 3660.14518147, "T": "2017-12-14T11:30:00", "BV": 0.22215063}, {"O": 6.027e-05, "H": 6.072e-05, "L": 6.008e-05, "C": 6.07e-05, "V": 4234.7020652, "T": "2017-12-14T11:35:00", "BV": 0.25521115}, {"O": 6.045e-05, "H": 6.065e-05, "L": 6.045e-05, "C": 6.06e-05, "V": 2745.65004317, "T": "2017-12-14T11:40:00", "BV": 0.16641535}, {"O": 6.062e-05, "H": 6.062e-05, "L": 6.015e-05, "C": 6.044e-05, "V": 2853.51531879, "T": "2017-12-14T11:45:00", "BV": 0.17273417}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 1744.82342064, "T": "2017-12-14T11:50:00", "BV": 0.10512917}, {"O": 6.007e-05, "H": 6.007e-05, "L": 5.996e-05, "C": 6e-05, "V": 9027.90714777, "T": "2017-12-14T11:55:00", "BV": 0.54202822}, {"O": 6e-05, "H": 6e-05, "L": 5.922e-05, "C": 5.968e-05, "V": 28950.26178746, "T": "2017-12-14T12:00:00", "BV": 1.72302477}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.924e-05, "C": 5.968e-05, "V": 1373.84998581, "T": "2017-12-14T12:05:00", "BV": 0.0819813}, {"O": 5.971e-05, "H": 5.971e-05, "L": 5.925e-05, "C": 5.957e-05, "V": 2036.97248856, "T": "2017-12-14T12:10:00", "BV": 0.12091726}, {"O": 5.955e-05, "H": 5.956e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 910.64568991, "T": "2017-12-14T12:15:00", "BV": 0.05418022}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 2278.09819821, "T": "2017-12-14T12:20:00", "BV": 0.13492308}, {"O": 5.922e-05, "H": 5.924e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 1519.18308319, "T": "2017-12-14T12:25:00", "BV": 0.08998078}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.922e-05, "C": 5.924e-05, "V": 1508.46631233, "T": "2017-12-14T12:30:00", "BV": 0.089353}, {"O": 5.924e-05, "H": 5.931e-05, "L": 5.922e-05, "C": 5.931e-05, "V": 2608.18543663, "T": "2017-12-14T12:35:00", "BV": 0.15449037}, {"O": 5.944e-05, "H": 5.958e-05, "L": 5.932e-05, "C": 5.958e-05, "V": 48088.01071625, "T": "2017-12-14T12:40:00", "BV": 2.86390188}, {"O": 5.958e-05, "H": 5.96e-05, "L": 5.932e-05, "C": 5.96e-05, "V": 13940.3942555, "T": "2017-12-14T12:45:00", "BV": 0.83009297}, {"O": 5.96e-05, "H": 6.007e-05, "L": 5.96e-05, "C": 6.007e-05, "V": 28058.24703187, "T": "2017-12-14T12:50:00", "BV": 1.68227105}, {"O": 6.019e-05, "H": 6.065e-05, "L": 6.019e-05, "C": 6.044e-05, "V": 9009.38974152, "T": "2017-12-14T12:55:00", "BV": 0.54395176}, {"O": 6.044e-05, "H": 6.045e-05, "L": 6.005e-05, "C": 6.042e-05, "V": 1652.65752598, "T": "2017-12-14T13:00:00", "BV": 0.09976643}, {"O": 6.028e-05, "H": 6.061e-05, "L": 6e-05, "C": 6.056e-05, "V": 9920.44905871, "T": "2017-12-14T13:05:00", "BV": 0.59745785}, {"O": 6.005e-05, "H": 6.057e-05, "L": 6.005e-05, "C": 6.054e-05, "V": 4004.17006051, "T": "2017-12-14T13:10:00", "BV": 0.24230366}, {"O": 6.054e-05, "H": 6.054e-05, "L": 5.965e-05, "C": 5.965e-05, "V": 12865.57665481, "T": "2017-12-14T13:15:00", "BV": 0.77354741}, {"O": 5.965e-05, "H": 5.97e-05, "L": 5.965e-05, "C": 5.97e-05, "V": 4775.46464143, "T": "2017-12-14T13:20:00", "BV": 0.28501489}, {"O": 6.026e-05, "H": 6.03e-05, "L": 5.969e-05, "C": 5.975e-05, "V": 1490.47840265, "T": "2017-12-14T13:25:00", "BV": 0.08954029}, {"O": 5.976e-05, "H": 5.976e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 694.8339578, "T": "2017-12-14T13:30:00", "BV": 0.04151957}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.968e-05, "C": 5.968e-05, "V": 8182.49099754, "T": "2017-12-14T13:35:00", "BV": 0.48863377}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.968e-05, "C": 5.975e-05, "V": 3692.14969183, "T": "2017-12-14T13:40:00", "BV": 0.22035159}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.968e-05, "C": 5.995e-05, "V": 5181.38332842, "T": "2017-12-14T13:45:00", "BV": 0.30941423}, {"O": 5.995e-05, "H": 5.996e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 1891.70692286, "T": "2017-12-14T13:50:00", "BV": 0.11329944}, {"O": 6.013e-05, "H": 6.025e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 9855.05889089, "T": "2017-12-14T13:55:00", "BV": 0.59156246}, {"O": 5.985e-05, "H": 5.985e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 921.82291903, "T": "2017-12-14T14:00:00", "BV": 0.05517109}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 1612.55029147, "T": "2017-12-14T14:05:00", "BV": 0.09651362}, {"O": 5.999e-05, "H": 6e-05, "L": 5.999e-05, "C": 6e-05, "V": 1622.66844837, "T": "2017-12-14T14:10:00", "BV": 0.09735998}, {"O": 5.999e-05, "H": 6.089e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 19883.39207126, "T": "2017-12-14T14:15:00", "BV": 1.19083665}, {"O": 5.988e-05, "H": 6.083e-05, "L": 5.987e-05, "C": 6.03e-05, "V": 2722.6893298, "T": "2017-12-14T14:20:00", "BV": 0.1643678}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 2530.08256429, "T": "2017-12-14T14:25:00", "BV": 0.15219199}, {"O": 6.015e-05, "H": 6.04e-05, "L": 6.015e-05, "C": 6.015e-05, "V": 693.50138285, "T": "2017-12-14T14:30:00", "BV": 0.04172249}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 5635.57266036, "T": "2017-12-14T14:35:00", "BV": 0.33764691}, {"O": 6e-05, "H": 6.04e-05, "L": 5.98e-05, "C": 5.985e-05, "V": 3887.06938643, "T": "2017-12-14T14:40:00", "BV": 0.2327066}, {"O": 5.985e-05, "H": 6.133e-05, "L": 5.985e-05, "C": 6.128e-05, "V": 7143.70207183, "T": "2017-12-14T14:45:00", "BV": 0.43326649}, {"O": 6.022e-05, "H": 6.046e-05, "L": 5.981e-05, "C": 6.039e-05, "V": 3213.46033105, "T": "2017-12-14T14:50:00", "BV": 0.19402563}, {"O": 6.039e-05, "H": 6.039e-05, "L": 6e-05, "C": 6e-05, "V": 2186.41656896, "T": "2017-12-14T14:55:00", "BV": 0.13124465}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 5165.42055967, "T": "2017-12-14T15:00:00", "BV": 0.30992522}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 354.77331035, "T": "2017-12-14T15:05:00", "BV": 0.02128986}, {"O": 6.001e-05, "H": 6.001e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 1331.21663786, "T": "2017-12-14T15:10:00", "BV": 0.07988628}, {"O": 6.001e-05, "H": 6.022e-05, "L": 5.974e-05, "C": 5.981e-05, "V": 5158.50319523, "T": "2017-12-14T15:15:00", "BV": 0.30934702}, {"O": 5.971e-05, "H": 5.981e-05, "L": 5.902e-05, "C": 5.981e-05, "V": 7237.1036712, "T": "2017-12-14T15:20:00", "BV": 0.43043215}, {"O": 5.966e-05, "H": 6.024e-05, "L": 5.965e-05, "C": 6.024e-05, "V": 4231.85500712, "T": "2017-12-14T15:25:00", "BV": 0.2525011}, {"O": 6.023e-05, "H": 6.024e-05, "L": 5.924e-05, "C": 5.943e-05, "V": 2387.05282647, "T": "2017-12-14T15:30:00", "BV": 0.14254298}, {"O": 5.943e-05, "H": 6.024e-05, "L": 5.942e-05, "C": 6.024e-05, "V": 5582.7414357, "T": "2017-12-14T15:35:00", "BV": 0.33355243}, {"O": 6e-05, "H": 6.064e-05, "L": 6e-05, "C": 6.064e-05, "V": 4328.51350128, "T": "2017-12-14T15:40:00", "BV": 0.26136105}, {"O": 6.044e-05, "H": 6.063e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 8618.76333906, "T": "2017-12-14T15:45:00", "BV": 0.52081253}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 44.45473287, "T": "2017-12-14T15:50:00", "BV": 0.00267061}, {"O": 6e-05, "H": 6e-05, "L": 6e-05, "C": 6e-05, "V": 278.36988721, "T": "2017-12-14T15:55:00", "BV": 0.01670219}, {"O": 6e-05, "H": 6.064e-05, "L": 6e-05, "C": 6.001e-05, "V": 3204.65851723, "T": "2017-12-14T16:00:00", "BV": 0.19302225}, {"O": 6.001e-05, "H": 6.035e-05, "L": 5.97e-05, "C": 6e-05, "V": 4669.83682811, "T": "2017-12-14T16:05:00", "BV": 0.27950056}, {"O": 6e-05, "H": 6e-05, "L": 5.932e-05, "C": 5.933e-05, "V": 10413.45988525, "T": "2017-12-14T16:10:00", "BV": 0.61931634}, {"O": 5.951e-05, "H": 5.954e-05, "L": 5.922e-05, "C": 5.942e-05, "V": 15021.1160285, "T": "2017-12-14T16:15:00", "BV": 0.89262346}, {"O": 5.942e-05, "H": 5.95e-05, "L": 5.914e-05, "C": 5.938e-05, "V": 18448.63996983, "T": "2017-12-14T16:20:00", "BV": 1.09613774}, {"O": 5.938e-05, "H": 5.998e-05, "L": 5.916e-05, "C": 5.969e-05, "V": 10300.69563969, "T": "2017-12-14T16:25:00", "BV": 0.6122865}, {"O": 5.967e-05, "H": 6.061e-05, "L": 5.915e-05, "C": 6.044e-05, "V": 19242.98226146, "T": "2017-12-14T16:30:00", "BV": 1.15113507}, {"O": 5.945e-05, "H": 6.032e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 3253.55226542, "T": "2017-12-14T16:35:00", "BV": 0.19366074}, {"O": 5.929e-05, "H": 5.959e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 2120.71066296, "T": "2017-12-14T16:40:00", "BV": 0.12565722}, {"O": 5.959e-05, "H": 5.965e-05, "L": 5.95e-05, "C": 5.965e-05, "V": 7094.47503362, "T": "2017-12-14T16:45:00", "BV": 0.42272158}, {"O": 5.965e-05, "H": 6.044e-05, "L": 5.925e-05, "C": 6.003e-05, "V": 4925.77441777, "T": "2017-12-14T16:50:00", "BV": 0.29465394}, {"O": 6.005e-05, "H": 6.1e-05, "L": 6.003e-05, "C": 6.004e-05, "V": 8867.05406068, "T": "2017-12-14T16:55:00", "BV": 0.53866463}, {"O": 6.005e-05, "H": 6.13e-05, "L": 6.005e-05, "C": 6.033e-05, "V": 11607.86628717, "T": "2017-12-14T17:00:00", "BV": 0.70283744}, {"O": 6.033e-05, "H": 6.12e-05, "L": 6.011e-05, "C": 6.12e-05, "V": 11814.72324302, "T": "2017-12-14T17:05:00", "BV": 0.71315132}, {"O": 6.032e-05, "H": 6.044e-05, "L": 6.015e-05, "C": 6.04e-05, "V": 2138.42893365, "T": "2017-12-14T17:10:00", "BV": 0.12915535}, {"O": 6.04e-05, "H": 6.062e-05, "L": 6.024e-05, "C": 6.043e-05, "V": 4066.25633707, "T": "2017-12-14T17:15:00", "BV": 0.24576039}, {"O": 6.043e-05, "H": 6.043e-05, "L": 6.013e-05, "C": 6.014e-05, "V": 3274.77559963, "T": "2017-12-14T17:20:00", "BV": 0.19729946}, {"O": 6.014e-05, "H": 6.072e-05, "L": 6.013e-05, "C": 6.015e-05, "V": 1596.23803552, "T": "2017-12-14T17:25:00", "BV": 0.09625181}, {"O": 6.067e-05, "H": 6.1e-05, "L": 6.017e-05, "C": 6.026e-05, "V": 19562.95008535, "T": "2017-12-14T17:30:00", "BV": 1.18732868}, {"O": 6.025e-05, "H": 6.035e-05, "L": 6.016e-05, "C": 6.035e-05, "V": 451.31570453, "T": "2017-12-14T17:35:00", "BV": 0.02719716}, {"O": 6.035e-05, "H": 6.036e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 3557.01327854, "T": "2017-12-14T17:40:00", "BV": 0.21409834}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.006e-05, "C": 6.007e-05, "V": 2751.58392788, "T": "2017-12-14T17:45:00", "BV": 0.16539927}, {"O": 6.005e-05, "H": 6.005e-05, "L": 6.004e-05, "C": 6.004e-05, "V": 1592.0, "T": "2017-12-14T17:50:00", "BV": 0.09559678}, {"O": 6.002e-05, "H": 6.101e-05, "L": 5.997e-05, "C": 6.1e-05, "V": 12634.6624769, "T": "2017-12-14T17:55:00", "BV": 0.76621651}, {"O": 6.098e-05, "H": 6.106e-05, "L": 6.023e-05, "C": 6.093e-05, "V": 11341.19843761, "T": "2017-12-14T18:00:00", "BV": 0.69004472}, {"O": 6.092e-05, "H": 6.092e-05, "L": 6e-05, "C": 6.04e-05, "V": 2184.1374634, "T": "2017-12-14T18:05:00", "BV": 0.13217231}, {"O": 6.038e-05, "H": 6.04e-05, "L": 6e-05, "C": 6e-05, "V": 5210.14447508, "T": "2017-12-14T18:10:00", "BV": 0.31417346}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 316.40724609, "T": "2017-12-14T18:15:00", "BV": 0.01906469}, {"O": 6.007e-05, "H": 6.036e-05, "L": 6.007e-05, "C": 6.007e-05, "V": 920.07882087, "T": "2017-12-14T18:20:00", "BV": 0.05533429}, {"O": 6.007e-05, "H": 6.018e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 8514.45942122, "T": "2017-12-14T18:25:00", "BV": 0.51134476}, {"O": 6.018e-05, "H": 6.033e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 5584.57063896, "T": "2017-12-14T18:30:00", "BV": 0.33618893}, {"O": 6.008e-05, "H": 6.032e-05, "L": 5.956e-05, "C": 5.972e-05, "V": 8917.98813146, "T": "2017-12-14T18:35:00", "BV": 0.53168886}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.951e-05, "C": 5.954e-05, "V": 4245.91247382, "T": "2017-12-14T18:40:00", "BV": 0.2530936}, {"O": 5.98e-05, "H": 5.98e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 7105.81323461, "T": "2017-12-14T18:45:00", "BV": 0.42212306}, {"O": 5.952e-05, "H": 5.954e-05, "L": 5.944e-05, "C": 5.954e-05, "V": 11124.17320473, "T": "2017-12-14T18:50:00", "BV": 0.66223246}, {"O": 5.954e-05, "H": 5.954e-05, "L": 5.944e-05, "C": 5.944e-05, "V": 7391.36562128, "T": "2017-12-14T18:55:00", "BV": 0.44003249}, {"O": 5.927e-05, "H": 5.944e-05, "L": 5.925e-05, "C": 5.925e-05, "V": 2164.67550706, "T": "2017-12-14T19:00:00", "BV": 0.12834854}, {"O": 5.925e-05, "H": 5.99e-05, "L": 5.925e-05, "C": 5.99e-05, "V": 4385.08521329, "T": "2017-12-14T19:05:00", "BV": 0.26171334}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 1191.44919225, "T": "2017-12-14T19:10:00", "BV": 0.07099848}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.949e-05, "C": 5.987e-05, "V": 1505.95392693, "T": "2017-12-14T19:15:00", "BV": 0.08997641}, {"O": 5.988e-05, "H": 6e-05, "L": 5.988e-05, "C": 6e-05, "V": 4695.65787849, "T": "2017-12-14T19:20:00", "BV": 0.28131405}, {"O": 6e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.005e-05, "V": 4517.95179313, "T": "2017-12-14T19:25:00", "BV": 0.27122172}, {"O": 6.048e-05, "H": 6.058e-05, "L": 6.006e-05, "C": 6.058e-05, "V": 1674.67605741, "T": "2017-12-14T19:30:00", "BV": 0.10129888}, {"O": 6.068e-05, "H": 6.068e-05, "L": 5.949e-05, "C": 5.949e-05, "V": 6571.32604978, "T": "2017-12-14T19:35:00", "BV": 0.39581925}, {"O": 6.018e-05, "H": 6.029e-05, "L": 5.977e-05, "C": 6.019e-05, "V": 3071.02280792, "T": "2017-12-14T19:40:00", "BV": 0.18465771}, {"O": 6.035e-05, "H": 6.075e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 276.93941189, "T": "2017-12-14T19:45:00", "BV": 0.01672128}, {"O": 6.019e-05, "H": 6.062e-05, "L": 5.977e-05, "C": 6.062e-05, "V": 3649.87418929, "T": "2017-12-14T19:50:00", "BV": 0.21914615}, {"O": 6.018e-05, "H": 6.051e-05, "L": 6.018e-05, "C": 6.051e-05, "V": 922.12391178, "T": "2017-12-14T19:55:00", "BV": 0.05578124}, {"O": 6.051e-05, "H": 6.084e-05, "L": 6.051e-05, "C": 6.084e-05, "V": 5541.23338819, "T": "2017-12-14T20:00:00", "BV": 0.33613036}, {"O": 6.084e-05, "H": 6.084e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 1236.90352071, "T": "2017-12-14T20:05:00", "BV": 0.07500316}, {"O": 6.032e-05, "H": 6.083e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 1315.7773513, "T": "2017-12-14T20:10:00", "BV": 0.07967078}, {"O": 6.032e-05, "H": 6.089e-05, "L": 6.032e-05, "C": 6.089e-05, "V": 11358.16437557, "T": "2017-12-14T20:15:00", "BV": 0.69058766}, {"O": 6.084e-05, "H": 6.098e-05, "L": 6.04e-05, "C": 6.094e-05, "V": 816.62594436, "T": "2017-12-14T20:20:00", "BV": 0.0495012}, {"O": 6.095e-05, "H": 6.099e-05, "L": 6.045e-05, "C": 6.057e-05, "V": 590.02793187, "T": "2017-12-14T20:25:00", "BV": 0.03579369}, {"O": 6.057e-05, "H": 6.12e-05, "L": 6.057e-05, "C": 6.106e-05, "V": 4121.50175376, "T": "2017-12-14T20:30:00", "BV": 0.25142582}, {"O": 6.058e-05, "H": 6.089e-05, "L": 6.058e-05, "C": 6.089e-05, "V": 107.55884635, "T": "2017-12-14T20:35:00", "BV": 0.00653945}, {"O": 6.106e-05, "H": 6.15e-05, "L": 6.106e-05, "C": 6.14e-05, "V": 1112.53878808, "T": "2017-12-14T20:40:00", "BV": 0.0682235}, {"O": 6.141e-05, "H": 6.2e-05, "L": 6.09e-05, "C": 6.14e-05, "V": 6892.33638907, "T": "2017-12-14T20:45:00", "BV": 0.42474893}, {"O": 6.175e-05, "H": 6.21e-05, "L": 6.14e-05, "C": 6.21e-05, "V": 3121.03971264, "T": "2017-12-14T20:50:00", "BV": 0.19243456}, {"O": 6.15e-05, "H": 6.21e-05, "L": 6.14e-05, "C": 6.169e-05, "V": 1078.76518457, "T": "2017-12-14T20:55:00", "BV": 0.06661268}, {"O": 6.169e-05, "H": 6.223e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 8287.41981442, "T": "2017-12-14T21:00:00", "BV": 0.51037158}, {"O": 6.162e-05, "H": 6.236e-05, "L": 6.142e-05, "C": 6.142e-05, "V": 7279.78073012, "T": "2017-12-14T21:05:00", "BV": 0.45265984}, {"O": 6.155e-05, "H": 6.155e-05, "L": 6.142e-05, "C": 6.15e-05, "V": 657.43813754, "T": "2017-12-14T21:10:00", "BV": 0.04042287}, {"O": 6.15e-05, "H": 6.212e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 4410.12185353, "T": "2017-12-14T21:15:00", "BV": 0.27144093}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.15e-05, "C": 6.23e-05, "V": 8367.38416122, "T": "2017-12-14T21:20:00", "BV": 0.51951396}, {"O": 6.215e-05, "H": 6.237e-05, "L": 6.16e-05, "C": 6.21e-05, "V": 4314.50283938, "T": "2017-12-14T21:25:00", "BV": 0.26873821}, {"O": 6.172e-05, "H": 6.258e-05, "L": 6.167e-05, "C": 6.234e-05, "V": 6121.89502847, "T": "2017-12-14T21:30:00", "BV": 0.38226274}, {"O": 6.234e-05, "H": 6.243e-05, "L": 6.234e-05, "C": 6.243e-05, "V": 2178.45847988, "T": "2017-12-14T21:35:00", "BV": 0.13588154}, {"O": 6.236e-05, "H": 6.258e-05, "L": 6.234e-05, "C": 6.258e-05, "V": 7279.71555819, "T": "2017-12-14T21:40:00", "BV": 0.4540748}, {"O": 6.258e-05, "H": 6.304e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 13616.51783382, "T": "2017-12-14T21:45:00", "BV": 0.85321383}, {"O": 6.237e-05, "H": 6.304e-05, "L": 6.237e-05, "C": 6.276e-05, "V": 10788.7780574, "T": "2017-12-14T21:50:00", "BV": 0.67898195}, {"O": 6.276e-05, "H": 6.276e-05, "L": 6.276e-05, "C": 6.276e-05, "V": 1412.74627743, "T": "2017-12-14T21:55:00", "BV": 0.08866393}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 18174.86162286, "T": "2017-12-14T22:00:00", "BV": 1.13532996}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 27804.52771815, "T": "2017-12-14T22:05:00", "BV": 1.73379718}, {"O": 6.234e-05, "H": 6.283e-05, "L": 6.17e-05, "C": 6.258e-05, "V": 21797.40558094, "T": "2017-12-14T22:10:00", "BV": 1.35788738}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 9234.59565331, "T": "2017-12-14T22:15:00", "BV": 0.57097552}, {"O": 6.154e-05, "H": 6.222e-05, "L": 6.14e-05, "C": 6.157e-05, "V": 11164.24196333, "T": "2017-12-14T22:20:00", "BV": 0.68713674}, {"O": 6.16e-05, "H": 6.194e-05, "L": 6.116e-05, "C": 6.119e-05, "V": 5591.23121319, "T": "2017-12-14T22:25:00", "BV": 0.34342883}, {"O": 6.116e-05, "H": 6.116e-05, "L": 6.06e-05, "C": 6.073e-05, "V": 18487.23236048, "T": "2017-12-14T22:30:00", "BV": 1.12457011}, {"O": 6.073e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 2639.94957997, "T": "2017-12-14T22:35:00", "BV": 0.16061536}, {"O": 6.1e-05, "H": 6.174e-05, "L": 6.1e-05, "C": 6.162e-05, "V": 1940.53622906, "T": "2017-12-14T22:40:00", "BV": 0.11936177}, {"O": 6.169e-05, "H": 6.31e-05, "L": 6.169e-05, "C": 6.31e-05, "V": 15956.00226958, "T": "2017-12-14T22:45:00", "BV": 0.99578543}, {"O": 6.31e-05, "H": 6.339e-05, "L": 6.307e-05, "C": 6.308e-05, "V": 14167.02071948, "T": "2017-12-14T22:50:00", "BV": 0.89452672}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.204e-05, "C": 6.235e-05, "V": 20844.17168953, "T": "2017-12-14T22:55:00", "BV": 1.3127225}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.15e-05, "C": 6.163e-05, "V": 9043.76824406, "T": "2017-12-14T23:00:00", "BV": 0.55867655}, {"O": 6.163e-05, "H": 6.213e-05, "L": 6.163e-05, "C": 6.2e-05, "V": 4506.39751876, "T": "2017-12-14T23:05:00", "BV": 0.27859038}, {"O": 6.213e-05, "H": 6.213e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 1692.8275263, "T": "2017-12-14T23:10:00", "BV": 0.10496258}, {"O": 6.2e-05, "H": 6.213e-05, "L": 6.162e-05, "C": 6.212e-05, "V": 4062.38100786, "T": "2017-12-14T23:15:00", "BV": 0.25129264}, {"O": 6.212e-05, "H": 6.212e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 881.34070096, "T": "2017-12-14T23:20:00", "BV": 0.05469052}, {"O": 6.187e-05, "H": 6.189e-05, "L": 6.163e-05, "C": 6.164e-05, "V": 2841.95953251, "T": "2017-12-14T23:25:00", "BV": 0.17567511}, {"O": 6.163e-05, "H": 6.213e-05, "L": 6.162e-05, "C": 6.213e-05, "V": 2661.37366812, "T": "2017-12-14T23:30:00", "BV": 0.16425073}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.151e-05, "C": 6.162e-05, "V": 2600.49828406, "T": "2017-12-14T23:35:00", "BV": 0.16018562}, {"O": 6.151e-05, "H": 6.162e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 3234.39424481, "T": "2017-12-14T23:40:00", "BV": 0.19895237}, {"O": 6.151e-05, "H": 6.151e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 630.0421772, "T": "2017-12-14T23:45:00", "BV": 0.03874908}, {"O": 6.162e-05, "H": 6.166e-05, "L": 6.15e-05, "C": 6.166e-05, "V": 1470.06361392, "T": "2017-12-14T23:50:00", "BV": 0.09044044}, {"O": 6.166e-05, "H": 6.212e-05, "L": 6.15e-05, "C": 6.212e-05, "V": 11202.53164389, "T": "2017-12-14T23:55:00", "BV": 0.689239}, {"O": 6.212e-05, "H": 6.214e-05, "L": 6.211e-05, "C": 6.214e-05, "V": 7297.85979141, "T": "2017-12-15T00:00:00", "BV": 0.4534122}, {"O": 6.233e-05, "H": 6.306e-05, "L": 6.233e-05, "C": 6.287e-05, "V": 8343.44912679, "T": "2017-12-15T00:05:00", "BV": 0.52184988}, {"O": 6.306e-05, "H": 6.326e-05, "L": 6.287e-05, "C": 6.325e-05, "V": 1570.79763721, "T": "2017-12-15T00:10:00", "BV": 0.09918124}, {"O": 6.3e-05, "H": 6.325e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 681.21073378, "T": "2017-12-15T00:15:00", "BV": 0.04301114}, {"O": 6.302e-05, "H": 6.325e-05, "L": 6.302e-05, "C": 6.325e-05, "V": 2637.97741533, "T": "2017-12-15T00:20:00", "BV": 0.16636355}, {"O": 6.304e-05, "H": 6.326e-05, "L": 6.302e-05, "C": 6.326e-05, "V": 7259.63168137, "T": "2017-12-15T00:25:00", "BV": 0.45827431}, {"O": 6.326e-05, "H": 6.345e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 2429.81363352, "T": "2017-12-15T00:30:00", "BV": 0.15302259}, {"O": 6.278e-05, "H": 6.287e-05, "L": 6.15e-05, "C": 6.162e-05, "V": 10572.22079157, "T": "2017-12-15T00:35:00", "BV": 0.65704779}, {"O": 6.162e-05, "H": 6.194e-05, "L": 6.102e-05, "C": 6.109e-05, "V": 5363.85769392, "T": "2017-12-15T00:40:00", "BV": 0.33000434}, {"O": 6.114e-05, "H": 6.175e-05, "L": 6.07e-05, "C": 6.07e-05, "V": 13516.37652648, "T": "2017-12-15T00:45:00", "BV": 0.82446997}, {"O": 6.08e-05, "H": 6.08e-05, "L": 6.02e-05, "C": 6.021e-05, "V": 24771.65786758, "T": "2017-12-15T00:50:00", "BV": 1.499194}, {"O": 6.014e-05, "H": 6.014e-05, "L": 5.919e-05, "C": 5.93e-05, "V": 5906.97551407, "T": "2017-12-15T00:55:00", "BV": 0.35227864}, {"O": 5.916e-05, "H": 5.916e-05, "L": 5.86e-05, "C": 5.907e-05, "V": 19388.78143309, "T": "2017-12-15T01:00:00", "BV": 1.14039412}, {"O": 5.862e-05, "H": 5.941e-05, "L": 5.843e-05, "C": 5.938e-05, "V": 23193.44658745, "T": "2017-12-15T01:05:00", "BV": 1.36899034}, {"O": 5.937e-05, "H": 5.938e-05, "L": 5.935e-05, "C": 5.938e-05, "V": 6430.97111779, "T": "2017-12-15T01:10:00", "BV": 0.3817569}, {"O": 5.905e-05, "H": 6.042e-05, "L": 5.89e-05, "C": 6.042e-05, "V": 28992.98490361, "T": "2017-12-15T01:15:00", "BV": 1.73358247}, {"O": 5.997e-05, "H": 6.127e-05, "L": 5.997e-05, "C": 6.127e-05, "V": 21153.06212683, "T": "2017-12-15T01:20:00", "BV": 1.29049298}, {"O": 6.127e-05, "H": 6.168e-05, "L": 6.127e-05, "C": 6.127e-05, "V": 23753.07460052, "T": "2017-12-15T01:25:00", "BV": 1.46178974}, {"O": 6.127e-05, "H": 6.127e-05, "L": 6.021e-05, "C": 6.045e-05, "V": 10565.588031, "T": "2017-12-15T01:30:00", "BV": 0.64607037}, {"O": 6.067e-05, "H": 6.137e-05, "L": 5.952e-05, "C": 5.992e-05, "V": 9499.45401642, "T": "2017-12-15T01:35:00", "BV": 0.57563508}, {"O": 5.995e-05, "H": 6.02e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 28902.68482221, "T": "2017-12-15T01:40:00", "BV": 1.72165678}, {"O": 5.898e-05, "H": 5.905e-05, "L": 5.841e-05, "C": 5.902e-05, "V": 18725.21641378, "T": "2017-12-15T01:45:00", "BV": 1.09631603}, {"O": 5.841e-05, "H": 5.894e-05, "L": 5.817e-05, "C": 5.817e-05, "V": 45523.86667224, "T": "2017-12-15T01:50:00", "BV": 2.65465371}, {"O": 5.817e-05, "H": 5.818e-05, "L": 5.744e-05, "C": 5.744e-05, "V": 17263.75917027, "T": "2017-12-15T01:55:00", "BV": 0.99766791}, {"O": 5.744e-05, "H": 5.844e-05, "L": 5.744e-05, "C": 5.834e-05, "V": 6340.17444045, "T": "2017-12-15T02:00:00", "BV": 0.36772167}, {"O": 5.852e-05, "H": 5.933e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 19146.88909747, "T": "2017-12-15T02:05:00", "BV": 1.12410808}, {"O": 5.814e-05, "H": 5.9e-05, "L": 5.814e-05, "C": 5.9e-05, "V": 1128.08695675, "T": "2017-12-15T02:10:00", "BV": 0.06649575}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 1710.54442192, "T": "2017-12-15T02:15:00", "BV": 0.10089008}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 8323.07280927, "T": "2017-12-15T02:20:00", "BV": 0.48192551}, {"O": 5.758e-05, "H": 5.758e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 12248.46225718, "T": "2017-12-15T02:25:00", "BV": 0.69881463}, {"O": 5.7e-05, "H": 5.706e-05, "L": 5.6e-05, "C": 5.601e-05, "V": 25881.23348535, "T": "2017-12-15T02:30:00", "BV": 1.46000377}, {"O": 5.601e-05, "H": 5.652e-05, "L": 5.599e-05, "C": 5.6e-05, "V": 12513.83970166, "T": "2017-12-15T02:35:00", "BV": 0.70134252}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.509e-05, "C": 5.509e-05, "V": 18679.12622015, "T": "2017-12-15T02:40:00", "BV": 1.03569275}, {"O": 5.508e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.539e-05, "V": 13225.59836897, "T": "2017-12-15T02:45:00", "BV": 0.72968549}, {"O": 5.505e-05, "H": 5.534e-05, "L": 5.33e-05, "C": 5.336e-05, "V": 36391.86445378, "T": "2017-12-15T02:50:00", "BV": 1.96357448}, {"O": 5.327e-05, "H": 5.497e-05, "L": 5.327e-05, "C": 5.497e-05, "V": 19953.04549437, "T": "2017-12-15T02:55:00", "BV": 1.08088327}, {"O": 5.497e-05, "H": 5.572e-05, "L": 5.403e-05, "C": 5.411e-05, "V": 6805.00114715, "T": "2017-12-15T03:00:00", "BV": 0.37154741}, {"O": 5.546e-05, "H": 5.548e-05, "L": 5.417e-05, "C": 5.548e-05, "V": 3874.70722218, "T": "2017-12-15T03:05:00", "BV": 0.21353619}, {"O": 5.546e-05, "H": 5.596e-05, "L": 5.5e-05, "C": 5.596e-05, "V": 20652.8441704, "T": "2017-12-15T03:10:00", "BV": 1.1501813}, {"O": 5.595e-05, "H": 5.707e-05, "L": 5.534e-05, "C": 5.707e-05, "V": 16126.6967254, "T": "2017-12-15T03:15:00", "BV": 0.91304281}, {"O": 5.707e-05, "H": 5.728e-05, "L": 5.58e-05, "C": 5.717e-05, "V": 7492.27866875, "T": "2017-12-15T03:20:00", "BV": 0.42498332}, {"O": 5.695e-05, "H": 5.756e-05, "L": 5.695e-05, "C": 5.756e-05, "V": 8129.97054364, "T": "2017-12-15T03:25:00", "BV": 0.46357503}, {"O": 5.753e-05, "H": 5.756e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 11437.71757665, "T": "2017-12-15T03:30:00", "BV": 0.64922134}, {"O": 5.637e-05, "H": 5.637e-05, "L": 5.635e-05, "C": 5.635e-05, "V": 1374.60475601, "T": "2017-12-15T03:35:00", "BV": 0.07746097}, {"O": 5.609e-05, "H": 5.634e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 17093.60121091, "T": "2017-12-15T03:40:00", "BV": 0.95682653}, {"O": 5.581e-05, "H": 5.67e-05, "L": 5.579e-05, "C": 5.67e-05, "V": 6446.460742, "T": "2017-12-15T03:45:00", "BV": 0.36017113}, {"O": 5.598e-05, "H": 5.68e-05, "L": 5.598e-05, "C": 5.68e-05, "V": 9359.46763048, "T": "2017-12-15T03:50:00", "BV": 0.53122207}, {"O": 5.679e-05, "H": 5.694e-05, "L": 5.679e-05, "C": 5.694e-05, "V": 1155.41734232, "T": "2017-12-15T03:55:00", "BV": 0.06574641}, {"O": 5.612e-05, "H": 5.71e-05, "L": 5.612e-05, "C": 5.71e-05, "V": 4098.7028797, "T": "2017-12-15T04:00:00", "BV": 0.23041744}, {"O": 5.72e-05, "H": 5.734e-05, "L": 5.638e-05, "C": 5.728e-05, "V": 423.74640957, "T": "2017-12-15T04:05:00", "BV": 0.02411618}, {"O": 5.707e-05, "H": 5.753e-05, "L": 5.707e-05, "C": 5.746e-05, "V": 1707.38778272, "T": "2017-12-15T04:10:00", "BV": 0.09776343}, {"O": 5.745e-05, "H": 5.769e-05, "L": 5.745e-05, "C": 5.769e-05, "V": 3511.10722748, "T": "2017-12-15T04:15:00", "BV": 0.20205171}, {"O": 5.77e-05, "H": 5.77e-05, "L": 5.698e-05, "C": 5.767e-05, "V": 5898.40654884, "T": "2017-12-15T04:20:00", "BV": 0.33988801}, {"O": 5.767e-05, "H": 5.767e-05, "L": 5.682e-05, "C": 5.685e-05, "V": 175.52248271, "T": "2017-12-15T04:25:00", "BV": 0.0099947}, {"O": 5.691e-05, "H": 5.714e-05, "L": 5.691e-05, "C": 5.712e-05, "V": 209.35806164, "T": "2017-12-15T04:30:00", "BV": 0.0119506}, {"O": 5.712e-05, "H": 5.766e-05, "L": 5.712e-05, "C": 5.763e-05, "V": 760.0, "T": "2017-12-15T04:35:00", "BV": 0.04376647}, {"O": 5.764e-05, "H": 5.767e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 1045.61246925, "T": "2017-12-15T04:40:00", "BV": 0.06026968}, {"O": 5.763e-05, "H": 5.791e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 10794.51030978, "T": "2017-12-15T04:45:00", "BV": 0.62295942}, {"O": 5.776e-05, "H": 5.776e-05, "L": 5.736e-05, "C": 5.736e-05, "V": 586.56696258, "T": "2017-12-15T04:50:00", "BV": 0.03382747}, {"O": 5.77e-05, "H": 5.777e-05, "L": 5.683e-05, "C": 5.777e-05, "V": 7369.91138525, "T": "2017-12-15T04:55:00", "BV": 0.42263519}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 16.49084983, "T": "2017-12-15T05:00:00", "BV": 0.00095036}, {"O": 5.763e-05, "H": 5.763e-05, "L": 5.762e-05, "C": 5.762e-05, "V": 66.64567358, "T": "2017-12-15T05:10:00", "BV": 0.00384012}, {"O": 5.706e-05, "H": 5.71e-05, "L": 5.706e-05, "C": 5.71e-05, "V": 4793.15689739, "T": "2017-12-15T05:15:00", "BV": 0.27368651}, {"O": 5.711e-05, "H": 5.711e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 4592.28404153, "T": "2017-12-15T05:20:00", "BV": 0.26221964}, {"O": 5.721e-05, "H": 5.793e-05, "L": 5.721e-05, "C": 5.792e-05, "V": 28348.40462359, "T": "2017-12-15T05:25:00", "BV": 1.63802931}, {"O": 5.792e-05, "H": 6.354e-05, "L": 5.729e-05, "C": 5.85e-05, "V": 155565.54715627, "T": "2017-12-15T05:30:00", "BV": 9.48748548}, {"O": 5.9e-05, "H": 6.003e-05, "L": 5.858e-05, "C": 5.9e-05, "V": 19570.86657854, "T": "2017-12-15T05:35:00", "BV": 1.16371506}, {"O": 5.9e-05, "H": 6.155e-05, "L": 5.87e-05, "C": 6.148e-05, "V": 3394.82629123, "T": "2017-12-15T05:40:00", "BV": 0.20603192}, {"O": 6.147e-05, "H": 6.148e-05, "L": 5.889e-05, "C": 5.984e-05, "V": 7052.92720463, "T": "2017-12-15T05:45:00", "BV": 0.42338451}, {"O": 5.984e-05, "H": 5.993e-05, "L": 5.984e-05, "C": 5.993e-05, "V": 10206.65145456, "T": "2017-12-15T05:50:00", "BV": 0.61151416}, {"O": 5.992e-05, "H": 6.038e-05, "L": 5.95e-05, "C": 6e-05, "V": 7349.01143728, "T": "2017-12-15T05:55:00", "BV": 0.43871876}, {"O": 5.993e-05, "H": 6.025e-05, "L": 5.942e-05, "C": 5.992e-05, "V": 8734.50085277, "T": "2017-12-15T06:00:00", "BV": 0.52106973}, {"O": 5.992e-05, "H": 5.992e-05, "L": 5.909e-05, "C": 5.991e-05, "V": 3033.44331453, "T": "2017-12-15T06:05:00", "BV": 0.18140134}, {"O": 5.985e-05, "H": 6.038e-05, "L": 5.985e-05, "C": 6.038e-05, "V": 2928.13176786, "T": "2017-12-15T06:10:00", "BV": 0.17610151}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 1249.63804233, "T": "2017-12-15T06:15:00", "BV": 0.07472491}, {"O": 5.946e-05, "H": 5.988e-05, "L": 5.946e-05, "C": 5.988e-05, "V": 857.36639003, "T": "2017-12-15T06:20:00", "BV": 0.05108226}, {"O": 5.959e-05, "H": 5.971e-05, "L": 5.959e-05, "C": 5.971e-05, "V": 844.3245079, "T": "2017-12-15T06:25:00", "BV": 0.0503217}, {"O": 5.971e-05, "H": 5.997e-05, "L": 5.971e-05, "C": 5.997e-05, "V": 1036.42081147, "T": "2017-12-15T06:30:00", "BV": 0.06190699}, {"O": 5.996e-05, "H": 5.996e-05, "L": 5.954e-05, "C": 5.954e-05, "V": 684.39109404, "T": "2017-12-15T06:35:00", "BV": 0.04083302}, {"O": 5.947e-05, "H": 5.947e-05, "L": 5.942e-05, "C": 5.942e-05, "V": 2369.3148858, "T": "2017-12-15T06:40:00", "BV": 0.14085603}, {"O": 5.942e-05, "H": 5.942e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 1164.76340213, "T": "2017-12-15T06:45:00", "BV": 0.06889232}, {"O": 5.909e-05, "H": 5.942e-05, "L": 5.909e-05, "C": 5.942e-05, "V": 683.62755803, "T": "2017-12-15T06:50:00", "BV": 0.04052607}, {"O": 5.909e-05, "H": 5.909e-05, "L": 5.909e-05, "C": 5.909e-05, "V": 587.2632352, "T": "2017-12-15T06:55:00", "BV": 0.03470138}, {"O": 5.909e-05, "H": 5.928e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 4337.58930092, "T": "2017-12-15T07:00:00", "BV": 0.25631219}, {"O": 5.9e-05, "H": 5.942e-05, "L": 5.88e-05, "C": 5.942e-05, "V": 6124.03778231, "T": "2017-12-15T07:05:00", "BV": 0.3615865}, {"O": 5.942e-05, "H": 6.022e-05, "L": 5.901e-05, "C": 6.022e-05, "V": 11929.72531756, "T": "2017-12-15T07:10:00", "BV": 0.7088266}, {"O": 6.01e-05, "H": 6.022e-05, "L": 5.872e-05, "C": 5.872e-05, "V": 3894.18384166, "T": "2017-12-15T07:15:00", "BV": 0.23227828}, {"O": 5.909e-05, "H": 6.006e-05, "L": 5.908e-05, "C": 6.006e-05, "V": 1184.52119875, "T": "2017-12-15T07:20:00", "BV": 0.07005695}, {"O": 6e-05, "H": 6e-05, "L": 5.816e-05, "C": 6e-05, "V": 12844.81740843, "T": "2017-12-15T07:25:00", "BV": 0.75182258}, {"O": 6e-05, "H": 6e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 180.16495609, "T": "2017-12-15T07:30:00", "BV": 0.01066611}, {"O": 5.94e-05, "H": 5.959e-05, "L": 5.921e-05, "C": 5.938e-05, "V": 931.83673241, "T": "2017-12-15T07:35:00", "BV": 0.05527541}, {"O": 5.938e-05, "H": 6.021e-05, "L": 5.938e-05, "C": 5.983e-05, "V": 2428.82508377, "T": "2017-12-15T07:40:00", "BV": 0.14517886}, {"O": 5.932e-05, "H": 5.932e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 25830.06503785, "T": "2017-12-15T07:45:00", "BV": 1.51417257}, {"O": 5.85e-05, "H": 5.963e-05, "L": 5.845e-05, "C": 5.963e-05, "V": 8399.20957295, "T": "2017-12-15T07:50:00", "BV": 0.49153379}, {"O": 5.897e-05, "H": 5.963e-05, "L": 5.897e-05, "C": 5.963e-05, "V": 6920.52276105, "T": "2017-12-15T07:55:00", "BV": 0.41259756}, {"O": 5.962e-05, "H": 5.963e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 2910.40512569, "T": "2017-12-15T08:00:00", "BV": 0.17246265}, {"O": 5.904e-05, "H": 5.954e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 6909.48696014, "T": "2017-12-15T08:05:00", "BV": 0.40802038}, {"O": 5.955e-05, "H": 5.963e-05, "L": 5.84e-05, "C": 5.963e-05, "V": 13225.83762524, "T": "2017-12-15T08:10:00", "BV": 0.78377741}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.865e-05, "C": 5.906e-05, "V": 197.242772, "T": "2017-12-15T08:15:00", "BV": 0.01168064}, {"O": 5.963e-05, "H": 5.968e-05, "L": 5.908e-05, "C": 5.911e-05, "V": 6150.83884448, "T": "2017-12-15T08:20:00", "BV": 0.36670292}, {"O": 5.91e-05, "H": 5.976e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 673.9109006, "T": "2017-12-15T08:25:00", "BV": 0.03993554}, {"O": 5.904e-05, "H": 5.905e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 180.20384878, "T": "2017-12-15T08:30:00", "BV": 0.01063806}, {"O": 5.956e-05, "H": 5.957e-05, "L": 5.956e-05, "C": 5.956e-05, "V": 255.71133792, "T": "2017-12-15T08:35:00", "BV": 0.01523114}, {"O": 5.905e-05, "H": 5.956e-05, "L": 5.905e-05, "C": 5.956e-05, "V": 503.3456192, "T": "2017-12-15T08:40:00", "BV": 0.02973037}, {"O": 5.92e-05, "H": 5.96e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 5993.5345879, "T": "2017-12-15T08:45:00", "BV": 0.35563541}, {"O": 5.955e-05, "H": 5.979e-05, "L": 5.817e-05, "C": 5.9e-05, "V": 6578.51419712, "T": "2017-12-15T08:50:00", "BV": 0.38795637}, {"O": 5.9e-05, "H": 5.98e-05, "L": 5.832e-05, "C": 5.98e-05, "V": 8740.12708317, "T": "2017-12-15T08:55:00", "BV": 0.52026623}, {"O": 5.982e-05, "H": 5.989e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 5890.56198723, "T": "2017-12-15T09:00:00", "BV": 0.35193371}, {"O": 5.898e-05, "H": 5.987e-05, "L": 5.898e-05, "C": 5.924e-05, "V": 2693.94796257, "T": "2017-12-15T09:05:00", "BV": 0.16002634}, {"O": 5.924e-05, "H": 5.924e-05, "L": 5.885e-05, "C": 5.885e-05, "V": 782.73996719, "T": "2017-12-15T09:10:00", "BV": 0.04621146}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.755e-05, "C": 5.755e-05, "V": 1946.61820934, "T": "2017-12-15T09:15:00", "BV": 0.1128516}, {"O": 5.8e-05, "H": 5.805e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 11556.87001787, "T": "2017-12-15T09:20:00", "BV": 0.66353032}, {"O": 5.697e-05, "H": 5.835e-05, "L": 5.697e-05, "C": 5.808e-05, "V": 11271.87594255, "T": "2017-12-15T09:25:00", "BV": 0.65129117}, {"O": 5.741e-05, "H": 5.826e-05, "L": 5.73e-05, "C": 5.822e-05, "V": 13163.12545187, "T": "2017-12-15T09:30:00", "BV": 0.75798408}, {"O": 5.819e-05, "H": 5.819e-05, "L": 5.814e-05, "C": 5.814e-05, "V": 142.0, "T": "2017-12-15T09:40:00", "BV": 0.00825998}, {"O": 5.777e-05, "H": 5.777e-05, "L": 5.697e-05, "C": 5.743e-05, "V": 4875.44479663, "T": "2017-12-15T09:45:00", "BV": 0.28024911}, {"O": 5.741e-05, "H": 5.817e-05, "L": 5.697e-05, "C": 5.817e-05, "V": 5685.98630007, "T": "2017-12-15T09:50:00", "BV": 0.32772561}, {"O": 5.72e-05, "H": 5.72e-05, "L": 5.653e-05, "C": 5.676e-05, "V": 3172.75952643, "T": "2017-12-15T09:55:00", "BV": 0.18015239}, {"O": 5.676e-05, "H": 5.718e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 972.63591466, "T": "2017-12-15T10:00:00", "BV": 0.055218}, {"O": 5.653e-05, "H": 5.653e-05, "L": 5.59e-05, "C": 5.59e-05, "V": 3863.68747222, "T": "2017-12-15T10:05:00", "BV": 0.21746691}, {"O": 5.621e-05, "H": 5.65e-05, "L": 5.59e-05, "C": 5.621e-05, "V": 6547.62472467, "T": "2017-12-15T10:10:00", "BV": 0.36763606}, {"O": 5.607e-05, "H": 5.621e-05, "L": 5.558e-05, "C": 5.567e-05, "V": 5488.56138179, "T": "2017-12-15T10:15:00", "BV": 0.30586606}, {"O": 5.552e-05, "H": 5.552e-05, "L": 5.426e-05, "C": 5.5e-05, "V": 19174.76395482, "T": "2017-12-15T10:20:00", "BV": 1.0534775}, {"O": 5.44e-05, "H": 5.5e-05, "L": 5.438e-05, "C": 5.5e-05, "V": 2552.70120029, "T": "2017-12-15T10:25:00", "BV": 0.13886636}, {"O": 5.496e-05, "H": 5.52e-05, "L": 5.451e-05, "C": 5.52e-05, "V": 8542.68842493, "T": "2017-12-15T10:30:00", "BV": 0.47067199}, {"O": 5.533e-05, "H": 5.57e-05, "L": 5.479e-05, "C": 5.57e-05, "V": 24784.37842681, "T": "2017-12-15T10:35:00", "BV": 1.37141658}, {"O": 5.57e-05, "H": 5.571e-05, "L": 5.57e-05, "C": 5.57e-05, "V": 634.33210868, "T": "2017-12-15T10:40:00", "BV": 0.03533317}, {"O": 5.563e-05, "H": 5.673e-05, "L": 5.48e-05, "C": 5.536e-05, "V": 14271.30227753, "T": "2017-12-15T10:45:00", "BV": 0.79853155}, {"O": 5.561e-05, "H": 5.67e-05, "L": 5.561e-05, "C": 5.651e-05, "V": 5575.75891525, "T": "2017-12-15T10:50:00", "BV": 0.31187812}, {"O": 5.595e-05, "H": 5.595e-05, "L": 5.572e-05, "C": 5.572e-05, "V": 57.49178255, "T": "2017-12-15T10:55:00", "BV": 0.00321392}, {"O": 5.575e-05, "H": 5.645e-05, "L": 5.494e-05, "C": 5.645e-05, "V": 27951.38496036, "T": "2017-12-15T11:00:00", "BV": 1.54005217}, {"O": 5.629e-05, "H": 5.629e-05, "L": 5.541e-05, "C": 5.602e-05, "V": 16230.00348709, "T": "2017-12-15T11:05:00", "BV": 0.91057461}, {"O": 5.609e-05, "H": 5.677e-05, "L": 5.552e-05, "C": 5.677e-05, "V": 5161.84320241, "T": "2017-12-15T11:10:00", "BV": 0.29110266}, {"O": 5.675e-05, "H": 5.675e-05, "L": 5.594e-05, "C": 5.671e-05, "V": 1518.15597617, "T": "2017-12-15T11:15:00", "BV": 0.08528408}, {"O": 5.668e-05, "H": 5.668e-05, "L": 5.668e-05, "C": 5.668e-05, "V": 322.41702215, "T": "2017-12-15T11:20:00", "BV": 0.01827459}, {"O": 5.66e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.698e-05, "V": 2493.69668113, "T": "2017-12-15T11:25:00", "BV": 0.14146702}, {"O": 5.696e-05, "H": 5.698e-05, "L": 5.61e-05, "C": 5.61e-05, "V": 2613.63721357, "T": "2017-12-15T11:30:00", "BV": 0.1483005}, {"O": 5.602e-05, "H": 5.602e-05, "L": 5.556e-05, "C": 5.557e-05, "V": 1796.17765461, "T": "2017-12-15T11:40:00", "BV": 0.10036982}, {"O": 5.557e-05, "H": 5.557e-05, "L": 5.485e-05, "C": 5.485e-05, "V": 1740.25546539, "T": "2017-12-15T11:45:00", "BV": 0.09627033}, {"O": 5.549e-05, "H": 5.608e-05, "L": 5.493e-05, "C": 5.505e-05, "V": 3738.80251528, "T": "2017-12-15T11:50:00", "BV": 0.20719773}, {"O": 5.62e-05, "H": 5.72e-05, "L": 5.59e-05, "C": 5.66e-05, "V": 19957.19944547, "T": "2017-12-15T11:55:00", "BV": 1.13148896}, {"O": 5.688e-05, "H": 5.705e-05, "L": 5.557e-05, "C": 5.557e-05, "V": 2247.61419217, "T": "2017-12-15T12:00:00", "BV": 0.12661949}, {"O": 5.555e-05, "H": 5.704e-05, "L": 5.529e-05, "C": 5.703e-05, "V": 15241.8667165, "T": "2017-12-15T12:05:00", "BV": 0.85760944}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 595.26540784, "T": "2017-12-15T12:10:00", "BV": 0.03344923}, {"O": 5.605e-05, "H": 5.605e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 471.0, "T": "2017-12-15T12:15:00", "BV": 0.02639953}, {"O": 5.606e-05, "H": 5.705e-05, "L": 5.551e-05, "C": 5.705e-05, "V": 3483.1161241, "T": "2017-12-15T12:20:00", "BV": 0.19563155}, {"O": 5.704e-05, "H": 5.704e-05, "L": 5.655e-05, "C": 5.678e-05, "V": 1850.33357777, "T": "2017-12-15T12:25:00", "BV": 0.10526394}, {"O": 5.696e-05, "H": 5.7e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 2435.10081334, "T": "2017-12-15T12:30:00", "BV": 0.13870364}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.693e-05, "C": 5.693e-05, "V": 1125.60497069, "T": "2017-12-15T12:35:00", "BV": 0.06411347}, {"O": 5.698e-05, "H": 5.705e-05, "L": 5.592e-05, "C": 5.614e-05, "V": 1701.98332945, "T": "2017-12-15T12:40:00", "BV": 0.09619333}, {"O": 5.686e-05, "H": 5.706e-05, "L": 5.61e-05, "C": 5.706e-05, "V": 2657.26485839, "T": "2017-12-15T12:45:00", "BV": 0.15145487}, {"O": 5.706e-05, "H": 5.706e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 3703.31226224, "T": "2017-12-15T12:50:00", "BV": 0.21103151}, {"O": 5.688e-05, "H": 5.688e-05, "L": 5.688e-05, "C": 5.688e-05, "V": 50.0, "T": "2017-12-15T12:55:00", "BV": 0.002844}, {"O": 5.689e-05, "H": 5.748e-05, "L": 5.689e-05, "C": 5.748e-05, "V": 11085.94749691, "T": "2017-12-15T13:00:00", "BV": 0.63627304}, {"O": 5.736e-05, "H": 5.736e-05, "L": 5.69e-05, "C": 5.696e-05, "V": 1718.04852645, "T": "2017-12-15T13:05:00", "BV": 0.09850344}, {"O": 5.696e-05, "H": 5.696e-05, "L": 5.689e-05, "C": 5.693e-05, "V": 1101.61331626, "T": "2017-12-15T13:10:00", "BV": 0.0626919}, {"O": 5.728e-05, "H": 5.757e-05, "L": 5.689e-05, "C": 5.691e-05, "V": 3774.3144938, "T": "2017-12-15T13:15:00", "BV": 0.21494917}, {"O": 5.69e-05, "H": 5.747e-05, "L": 5.689e-05, "C": 5.689e-05, "V": 1667.35991202, "T": "2017-12-15T13:20:00", "BV": 0.09488618}, {"O": 5.7e-05, "H": 5.737e-05, "L": 5.689e-05, "C": 5.737e-05, "V": 1314.08022305, "T": "2017-12-15T13:25:00", "BV": 0.07525846}, {"O": 5.762e-05, "H": 5.834e-05, "L": 5.737e-05, "C": 5.744e-05, "V": 17350.29045683, "T": "2017-12-15T13:30:00", "BV": 1.00869095}, {"O": 5.744e-05, "H": 5.93e-05, "L": 5.691e-05, "C": 5.799e-05, "V": 30655.41512446, "T": "2017-12-15T13:35:00", "BV": 1.78500056}, {"O": 5.785e-05, "H": 5.799e-05, "L": 5.785e-05, "C": 5.799e-05, "V": 1791.18865797, "T": "2017-12-15T13:40:00", "BV": 0.10368016}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.767e-05, "C": 5.795e-05, "V": 7655.86339373, "T": "2017-12-15T13:45:00", "BV": 0.44251573}, {"O": 5.793e-05, "H": 5.794e-05, "L": 5.712e-05, "C": 5.74e-05, "V": 5286.92731216, "T": "2017-12-15T13:55:00", "BV": 0.30350474}, {"O": 5.74e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.751e-05, "V": 1089.13327728, "T": "2017-12-15T14:00:00", "BV": 0.06240321}, {"O": 5.715e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.712e-05, "V": 8190.26042478, "T": "2017-12-15T14:05:00", "BV": 0.46821294}, {"O": 5.712e-05, "H": 5.751e-05, "L": 5.712e-05, "C": 5.721e-05, "V": 1661.84413557, "T": "2017-12-15T14:10:00", "BV": 0.0951868}, {"O": 5.75e-05, "H": 5.798e-05, "L": 5.717e-05, "C": 5.798e-05, "V": 4784.0378919, "T": "2017-12-15T14:15:00", "BV": 0.27684679}, {"O": 5.798e-05, "H": 5.915e-05, "L": 5.714e-05, "C": 5.884e-05, "V": 11565.88924331, "T": "2017-12-15T14:20:00", "BV": 0.6726613}, {"O": 5.89e-05, "H": 5.916e-05, "L": 5.77e-05, "C": 5.802e-05, "V": 6165.97426066, "T": "2017-12-15T14:25:00", "BV": 0.36309641}, {"O": 5.802e-05, "H": 5.905e-05, "L": 5.802e-05, "C": 5.831e-05, "V": 680.20231355, "T": "2017-12-15T14:30:00", "BV": 0.03985007}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 584.15792312, "T": "2017-12-15T14:35:00", "BV": 0.0339912}, {"O": 5.778e-05, "H": 5.778e-05, "L": 5.773e-05, "C": 5.778e-05, "V": 575.08785722, "T": "2017-12-15T14:40:00", "BV": 0.03322578}, {"O": 5.769e-05, "H": 5.83e-05, "L": 5.769e-05, "C": 5.8e-05, "V": 1818.6769309, "T": "2017-12-15T14:45:00", "BV": 0.10530374}, {"O": 5.801e-05, "H": 5.802e-05, "L": 5.8e-05, "C": 5.802e-05, "V": 786.19682528, "T": "2017-12-15T14:50:00", "BV": 0.04560245}, {"O": 5.803e-05, "H": 5.83e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 4003.97116904, "T": "2017-12-15T14:55:00", "BV": 0.23226979}, {"O": 5.83e-05, "H": 5.901e-05, "L": 5.83e-05, "C": 5.899e-05, "V": 1263.81271418, "T": "2017-12-15T15:00:00", "BV": 0.0742727}, {"O": 5.899e-05, "H": 5.899e-05, "L": 5.797e-05, "C": 5.798e-05, "V": 167.09507632, "T": "2017-12-15T15:05:00", "BV": 0.00978364}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 380.46020952, "T": "2017-12-15T15:10:00", "BV": 0.02212856}, {"O": 5.81e-05, "H": 5.833e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 348.01084199, "T": "2017-12-15T15:15:00", "BV": 0.02026826}, {"O": 5.852e-05, "H": 5.907e-05, "L": 5.81e-05, "C": 5.907e-05, "V": 8440.98246196, "T": "2017-12-15T15:20:00", "BV": 0.49676791}, {"O": 5.841e-05, "H": 5.94e-05, "L": 5.825e-05, "C": 5.937e-05, "V": 12620.2440249, "T": "2017-12-15T15:25:00", "BV": 0.74137644}, {"O": 5.937e-05, "H": 5.95e-05, "L": 5.937e-05, "C": 5.95e-05, "V": 801.62906194, "T": "2017-12-15T15:30:00", "BV": 0.04764977}, {"O": 5.872e-05, "H": 5.872e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 906.16453507, "T": "2017-12-15T15:35:00", "BV": 0.05302601}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 924.35897436, "T": "2017-12-15T15:40:00", "BV": 0.05407499}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 1997.0, "T": "2017-12-15T15:45:00", "BV": 0.11529989}, {"O": 5.849e-05, "H": 5.908e-05, "L": 5.81e-05, "C": 5.865e-05, "V": 2487.10729114, "T": "2017-12-15T15:50:00", "BV": 0.14574797}, {"O": 5.933e-05, "H": 5.933e-05, "L": 5.866e-05, "C": 5.927e-05, "V": 4496.51167951, "T": "2017-12-15T15:55:00", "BV": 0.26650445}, {"O": 5.913e-05, "H": 5.999e-05, "L": 5.913e-05, "C": 5.99e-05, "V": 7068.01292069, "T": "2017-12-15T16:00:00", "BV": 0.42164624}, {"O": 5.99e-05, "H": 6.011e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 21241.00384956, "T": "2017-12-15T16:05:00", "BV": 1.27312236}, {"O": 5.91e-05, "H": 5.911e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 15476.45972412, "T": "2017-12-15T16:10:00", "BV": 0.91471063}, {"O": 5.908e-05, "H": 5.976e-05, "L": 5.874e-05, "C": 5.874e-05, "V": 10749.28536062, "T": "2017-12-15T16:15:00", "BV": 0.63395669}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 212.13398329, "T": "2017-12-15T16:20:00", "BV": 0.01251802}, {"O": 5.901e-05, "H": 5.901e-05, "L": 5.893e-05, "C": 5.893e-05, "V": 2006.46466658, "T": "2017-12-15T16:25:00", "BV": 0.11827985}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 396.35938103, "T": "2017-12-15T16:30:00", "BV": 0.02339312}, {"O": 5.927e-05, "H": 5.927e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 4596.61758556, "T": "2017-12-15T16:40:00", "BV": 0.27210036}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.854e-05, "C": 5.854e-05, "V": 9.29872881, "T": "2017-12-15T16:45:00", "BV": 0.00054434}, {"O": 5.858e-05, "H": 5.871e-05, "L": 5.858e-05, "C": 5.871e-05, "V": 155.91858838, "T": "2017-12-15T16:50:00", "BV": 0.00913786}, {"O": 5.876e-05, "H": 5.928e-05, "L": 5.876e-05, "C": 5.916e-05, "V": 139.58803338, "T": "2017-12-15T16:55:00", "BV": 0.00823977}, {"O": 5.928e-05, "H": 5.93e-05, "L": 5.928e-05, "C": 5.93e-05, "V": 1162.30876977, "T": "2017-12-15T17:00:00", "BV": 0.06890764}, {"O": 5.93e-05, "H": 5.933e-05, "L": 5.901e-05, "C": 5.901e-05, "V": 3271.02860581, "T": "2017-12-15T17:05:00", "BV": 0.19396149}, {"O": 5.899e-05, "H": 5.901e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 881.63449877, "T": "2017-12-15T17:10:00", "BV": 0.05202162}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 610.94367706, "T": "2017-12-15T17:15:00", "BV": 0.03604567}, {"O": 5.897e-05, "H": 5.898e-05, "L": 5.897e-05, "C": 5.898e-05, "V": 815.24501906, "T": "2017-12-15T17:20:00", "BV": 0.04807763}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 1362.28405153, "T": "2017-12-15T17:25:00", "BV": 0.08034746}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.898e-05, "C": 5.898e-05, "V": 975.87608652, "T": "2017-12-15T17:30:00", "BV": 0.05756557}, {"O": 5.898e-05, "H": 5.898e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 14944.58149025, "T": "2017-12-15T17:35:00", "BV": 0.88142927}, {"O": 5.897e-05, "H": 5.97e-05, "L": 5.897e-05, "C": 5.907e-05, "V": 6472.39905776, "T": "2017-12-15T17:40:00", "BV": 0.38218714}, {"O": 5.904e-05, "H": 5.981e-05, "L": 5.904e-05, "C": 5.929e-05, "V": 1088.99048175, "T": "2017-12-15T17:45:00", "BV": 0.0647195}, {"O": 5.98e-05, "H": 5.981e-05, "L": 5.929e-05, "C": 5.951e-05, "V": 12678.81815839, "T": "2017-12-15T17:50:00", "BV": 0.75512495}, {"O": 5.952e-05, "H": 6e-05, "L": 5.952e-05, "C": 5.961e-05, "V": 7741.22063818, "T": "2017-12-15T17:55:00", "BV": 0.46396989}, {"O": 6e-05, "H": 6.02e-05, "L": 5.961e-05, "C": 5.961e-05, "V": 6279.46790031, "T": "2017-12-15T18:00:00", "BV": 0.37678821}, {"O": 5.981e-05, "H": 6.022e-05, "L": 5.981e-05, "C": 5.981e-05, "V": 3489.24759355, "T": "2017-12-15T18:05:00", "BV": 0.20910385}, {"O": 6.022e-05, "H": 6.028e-05, "L": 6.014e-05, "C": 6.016e-05, "V": 4972.27297005, "T": "2017-12-15T18:10:00", "BV": 0.2993122}, {"O": 6.017e-05, "H": 6.056e-05, "L": 6.017e-05, "C": 6.026e-05, "V": 6562.48463347, "T": "2017-12-15T18:15:00", "BV": 0.39550798}, {"O": 6.026e-05, "H": 6.06e-05, "L": 6.02e-05, "C": 6.02e-05, "V": 13105.57235205, "T": "2017-12-15T18:20:00", "BV": 0.78990157}, {"O": 6.02e-05, "H": 6.067e-05, "L": 6.019e-05, "C": 6.021e-05, "V": 10450.8988718, "T": "2017-12-15T18:25:00", "BV": 0.6298791}, {"O": 6.019e-05, "H": 6.021e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 2652.39873982, "T": "2017-12-15T18:30:00", "BV": 0.15946717}, {"O": 6.003e-05, "H": 6.005e-05, "L": 5.962e-05, "C": 5.962e-05, "V": 6887.09905748, "T": "2017-12-15T18:35:00", "BV": 0.41313123}, {"O": 6.046e-05, "H": 6.058e-05, "L": 5.907e-05, "C": 5.926e-05, "V": 10485.18622071, "T": "2017-12-15T18:40:00", "BV": 0.62878443}, {"O": 6e-05, "H": 6e-05, "L": 5.94e-05, "C": 5.94e-05, "V": 5610.79710292, "T": "2017-12-15T18:45:00", "BV": 0.33418132}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.926e-05, "C": 5.926e-05, "V": 919.35464608, "T": "2017-12-15T18:50:00", "BV": 0.05456353}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 9365.57339406, "T": "2017-12-15T18:55:00", "BV": 0.55306551}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.897e-05, "C": 5.897e-05, "V": 1967.449715, "T": "2017-12-15T19:00:00", "BV": 0.1160205}, {"O": 5.897e-05, "H": 5.898e-05, "L": 5.897e-05, "C": 5.898e-05, "V": 613.88099235, "T": "2017-12-15T19:05:00", "BV": 0.03620579}, {"O": 5.975e-05, "H": 5.991e-05, "L": 5.902e-05, "C": 5.904e-05, "V": 4718.21295065, "T": "2017-12-15T19:10:00", "BV": 0.28233677}, {"O": 5.991e-05, "H": 6.048e-05, "L": 5.911e-05, "C": 5.926e-05, "V": 1552.64005969, "T": "2017-12-15T19:15:00", "BV": 0.09214235}, {"O": 6.016e-05, "H": 6.016e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 99.56743571, "T": "2017-12-15T19:20:00", "BV": 0.00598997}, {"O": 5.955e-05, "H": 6.016e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 2421.35977585, "T": "2017-12-15T19:25:00", "BV": 0.14375808}, {"O": 5.937e-05, "H": 5.983e-05, "L": 5.937e-05, "C": 5.946e-05, "V": 3737.99953236, "T": "2017-12-15T19:30:00", "BV": 0.22200787}, {"O": 5.944e-05, "H": 5.944e-05, "L": 5.938e-05, "C": 5.94e-05, "V": 4461.57563316, "T": "2017-12-15T19:35:00", "BV": 0.26493623}, {"O": 5.94e-05, "H": 6.015e-05, "L": 5.939e-05, "C": 5.997e-05, "V": 9822.74940478, "T": "2017-12-15T19:40:00", "BV": 0.58989899}, {"O": 5.998e-05, "H": 6.001e-05, "L": 5.998e-05, "C": 6e-05, "V": 1354.44472891, "T": "2017-12-15T19:45:00", "BV": 0.08124453}, {"O": 6.001e-05, "H": 6.015e-05, "L": 6.001e-05, "C": 6.015e-05, "V": 550.5643207, "T": "2017-12-15T19:50:00", "BV": 0.03310398}, {"O": 6e-05, "H": 6e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 3641.81380733, "T": "2017-12-15T19:55:00", "BV": 0.21847808}, {"O": 6e-05, "H": 6e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 1710.43280731, "T": "2017-12-15T20:00:00", "BV": 0.1026111}, {"O": 5.999e-05, "H": 6.015e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 11448.14110333, "T": "2017-12-15T20:05:00", "BV": 0.68701071}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 72.54806749, "T": "2017-12-15T20:10:00", "BV": 0.00435143}, {"O": 5.998e-05, "H": 6.078e-05, "L": 5.946e-05, "C": 5.946e-05, "V": 32711.1479517, "T": "2017-12-15T20:15:00", "BV": 1.97705131}, {"O": 6.052e-05, "H": 6.122e-05, "L": 5.962e-05, "C": 6.122e-05, "V": 87195.23891075, "T": "2017-12-15T20:20:00", "BV": 5.3138455}, {"O": 6.11e-05, "H": 6.139e-05, "L": 6.11e-05, "C": 6.122e-05, "V": 1646.63291386, "T": "2017-12-15T20:25:00", "BV": 0.10097823}, {"O": 6.139e-05, "H": 6.2e-05, "L": 6.122e-05, "C": 6.123e-05, "V": 14285.82010663, "T": "2017-12-15T20:30:00", "BV": 0.88240221}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 10094.47026305, "T": "2017-12-15T20:35:00", "BV": 0.61999541}, {"O": 6.101e-05, "H": 6.124e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 19354.14010037, "T": "2017-12-15T20:40:00", "BV": 1.18090312}, {"O": 6.1e-05, "H": 6.125e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 14676.68786743, "T": "2017-12-15T20:45:00", "BV": 0.89557421}, {"O": 6.125e-05, "H": 6.219e-05, "L": 6.102e-05, "C": 6.219e-05, "V": 20341.52176752, "T": "2017-12-15T20:50:00", "BV": 1.25647507}, {"O": 6.219e-05, "H": 6.233e-05, "L": 6.138e-05, "C": 6.233e-05, "V": 18143.2306635, "T": "2017-12-15T20:55:00", "BV": 1.12788253}, {"O": 6.233e-05, "H": 6.235e-05, "L": 6.151e-05, "C": 6.224e-05, "V": 22512.0091701, "T": "2017-12-15T21:00:00", "BV": 1.39623348}, {"O": 6.224e-05, "H": 6.248e-05, "L": 6.185e-05, "C": 6.214e-05, "V": 16377.08114337, "T": "2017-12-15T21:05:00", "BV": 1.01615001}, {"O": 6.214e-05, "H": 6.247e-05, "L": 6.15e-05, "C": 6.246e-05, "V": 31860.52976905, "T": "2017-12-15T21:10:00", "BV": 1.97786373}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.156e-05, "C": 6.217e-05, "V": 4488.29577242, "T": "2017-12-15T21:15:00", "BV": 0.27877107}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.104e-05, "C": 6.126e-05, "V": 8068.33983763, "T": "2017-12-15T21:20:00", "BV": 0.49376223}, {"O": 6.127e-05, "H": 6.207e-05, "L": 6.104e-05, "C": 6.104e-05, "V": 3700.70965511, "T": "2017-12-15T21:25:00", "BV": 0.22648287}, {"O": 6.106e-05, "H": 6.214e-05, "L": 6.059e-05, "C": 6.197e-05, "V": 9720.26677835, "T": "2017-12-15T21:30:00", "BV": 0.59329812}, {"O": 6.214e-05, "H": 6.231e-05, "L": 6.063e-05, "C": 6.184e-05, "V": 7189.48722921, "T": "2017-12-15T21:35:00", "BV": 0.43979437}, {"O": 6.165e-05, "H": 6.183e-05, "L": 6.105e-05, "C": 6.135e-05, "V": 7599.12899546, "T": "2017-12-15T21:40:00", "BV": 0.46672189}, {"O": 6.135e-05, "H": 6.246e-05, "L": 6.087e-05, "C": 6.094e-05, "V": 28184.30374272, "T": "2017-12-15T21:45:00", "BV": 1.74238011}, {"O": 6.22e-05, "H": 6.22e-05, "L": 6.146e-05, "C": 6.15e-05, "V": 6831.5916016, "T": "2017-12-15T21:50:00", "BV": 0.42295164}, {"O": 6.15e-05, "H": 6.156e-05, "L": 6.109e-05, "C": 6.153e-05, "V": 16852.2212772, "T": "2017-12-15T21:55:00", "BV": 1.03677798}, {"O": 6.151e-05, "H": 6.152e-05, "L": 6.151e-05, "C": 6.151e-05, "V": 10291.15729012, "T": "2017-12-15T22:00:00", "BV": 0.63301644}, {"O": 6.151e-05, "H": 6.152e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 3970.63233678, "T": "2017-12-15T22:05:00", "BV": 0.24349122}, {"O": 6.13e-05, "H": 6.152e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 549.09884643, "T": "2017-12-15T22:10:00", "BV": 0.03361919}, {"O": 6.11e-05, "H": 6.15e-05, "L": 5.982e-05, "C": 6.084e-05, "V": 105781.55528993, "T": "2017-12-15T22:15:00", "BV": 6.37934853}, {"O": 6.109e-05, "H": 6.109e-05, "L": 5.948e-05, "C": 6.057e-05, "V": 44640.164341, "T": "2017-12-15T22:20:00", "BV": 2.66653636}, {"O": 6.058e-05, "H": 6.083e-05, "L": 6.011e-05, "C": 6.075e-05, "V": 2700.48821093, "T": "2017-12-15T22:25:00", "BV": 0.16394812}, {"O": 6.016e-05, "H": 6.068e-05, "L": 6.016e-05, "C": 6.063e-05, "V": 183.30592354, "T": "2017-12-15T22:30:00", "BV": 0.01108779}, {"O": 6.063e-05, "H": 6.063e-05, "L": 6.017e-05, "C": 6.056e-05, "V": 2015.24370339, "T": "2017-12-15T22:35:00", "BV": 0.12185254}, {"O": 6.055e-05, "H": 6.066e-05, "L": 6.018e-05, "C": 6.065e-05, "V": 6197.48774294, "T": "2017-12-15T22:40:00", "BV": 0.37524188}, {"O": 6.018e-05, "H": 6.018e-05, "L": 6.018e-05, "C": 6.018e-05, "V": 676.13528059, "T": "2017-12-15T22:45:00", "BV": 0.0406898}, {"O": 6.018e-05, "H": 6.065e-05, "L": 6.018e-05, "C": 6.065e-05, "V": 2400.96998883, "T": "2017-12-15T22:50:00", "BV": 0.14493674}, {"O": 6.065e-05, "H": 6.065e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 236.68956483, "T": "2017-12-15T22:55:00", "BV": 0.0143552}, {"O": 6.025e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.015e-05, "V": 4950.7153532, "T": "2017-12-15T23:00:00", "BV": 0.29779473}, {"O": 6.013e-05, "H": 6.015e-05, "L": 5.985e-05, "C": 5.988e-05, "V": 5069.04361945, "T": "2017-12-15T23:05:00", "BV": 0.30381786}, {"O": 5.988e-05, "H": 6.015e-05, "L": 5.985e-05, "C": 5.985e-05, "V": 3812.71881129, "T": "2017-12-15T23:10:00", "BV": 0.22894539}, {"O": 5.985e-05, "H": 5.998e-05, "L": 5.975e-05, "C": 5.975e-05, "V": 1143.12233794, "T": "2017-12-15T23:15:00", "BV": 0.06841462}, {"O": 5.985e-05, "H": 6.014e-05, "L": 5.984e-05, "C": 6.014e-05, "V": 3075.4921359, "T": "2017-12-15T23:20:00", "BV": 0.18451862}, {"O": 6.007e-05, "H": 6.039e-05, "L": 5.998e-05, "C": 5.998e-05, "V": 2163.36537641, "T": "2017-12-15T23:25:00", "BV": 0.13000161}, {"O": 6.031e-05, "H": 6.035e-05, "L": 6.025e-05, "C": 6.026e-05, "V": 4293.96125559, "T": "2017-12-15T23:30:00", "BV": 0.25903491}, {"O": 6.026e-05, "H": 6.037e-05, "L": 5.998e-05, "C": 6.037e-05, "V": 5772.5293429, "T": "2017-12-15T23:35:00", "BV": 0.34784762}, {"O": 6.037e-05, "H": 6.06e-05, "L": 6.017e-05, "C": 6.017e-05, "V": 3653.94434555, "T": "2017-12-15T23:40:00", "BV": 0.22078947}, {"O": 6.017e-05, "H": 6.017e-05, "L": 6.016e-05, "C": 6.016e-05, "V": 5258.86263265, "T": "2017-12-15T23:45:00", "BV": 0.31640509}, {"O": 6.016e-05, "H": 6.042e-05, "L": 6.016e-05, "C": 6.042e-05, "V": 2544.55131096, "T": "2017-12-15T23:50:00", "BV": 0.15322896}, {"O": 6.042e-05, "H": 6.061e-05, "L": 6.03e-05, "C": 6.03e-05, "V": 14876.54878184, "T": "2017-12-15T23:55:00", "BV": 0.89927572}, {"O": 6.056e-05, "H": 6.23e-05, "L": 6.03e-05, "C": 6.076e-05, "V": 115120.43596997, "T": "2017-12-16T00:00:00", "BV": 7.04738766}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.032e-05, "C": 6.045e-05, "V": 9596.38548185, "T": "2017-12-16T00:05:00", "BV": 0.58180205}, {"O": 6.045e-05, "H": 6.105e-05, "L": 6.045e-05, "C": 6.105e-05, "V": 3317.15859176, "T": "2017-12-16T00:10:00", "BV": 0.20196498}, {"O": 6.107e-05, "H": 6.181e-05, "L": 6.107e-05, "C": 6.128e-05, "V": 917.35429869, "T": "2017-12-16T00:15:00", "BV": 0.05660881}, {"O": 6.129e-05, "H": 6.261e-05, "L": 6.129e-05, "C": 6.261e-05, "V": 21081.62303036, "T": "2017-12-16T00:20:00", "BV": 1.30966517}, {"O": 6.261e-05, "H": 6.3e-05, "L": 6.125e-05, "C": 6.126e-05, "V": 51529.10806296, "T": "2017-12-16T00:25:00", "BV": 3.19346971}, {"O": 6.127e-05, "H": 6.226e-05, "L": 6.073e-05, "C": 6.073e-05, "V": 13190.97394137, "T": "2017-12-16T00:30:00", "BV": 0.80841029}, {"O": 6.168e-05, "H": 6.3e-05, "L": 6.081e-05, "C": 6.083e-05, "V": 48558.11456445, "T": "2017-12-16T00:35:00", "BV": 3.00553533}, {"O": 6.149e-05, "H": 6.177e-05, "L": 6.11e-05, "C": 6.137e-05, "V": 2834.023321, "T": "2017-12-16T00:40:00", "BV": 0.17470367}, {"O": 6.137e-05, "H": 6.178e-05, "L": 6.115e-05, "C": 6.178e-05, "V": 2767.25349287, "T": "2017-12-16T00:45:00", "BV": 0.16988116}, {"O": 6.119e-05, "H": 6.175e-05, "L": 6.026e-05, "C": 6.026e-05, "V": 12392.84332497, "T": "2017-12-16T00:50:00", "BV": 0.75411102}, {"O": 6.025e-05, "H": 6.072e-05, "L": 6.019e-05, "C": 6.053e-05, "V": 11912.31010421, "T": "2017-12-16T00:55:00", "BV": 0.71792417}, {"O": 6.129e-05, "H": 6.163e-05, "L": 6.059e-05, "C": 6.156e-05, "V": 2923.86787309, "T": "2017-12-16T01:00:00", "BV": 0.17855098}, {"O": 6.101e-05, "H": 6.176e-05, "L": 6.101e-05, "C": 6.176e-05, "V": 3343.37517528, "T": "2017-12-16T01:05:00", "BV": 0.20599782}, {"O": 6.176e-05, "H": 6.176e-05, "L": 6.169e-05, "C": 6.169e-05, "V": 811.46626371, "T": "2017-12-16T01:10:00", "BV": 0.05010199}, {"O": 6.169e-05, "H": 6.194e-05, "L": 6.148e-05, "C": 6.159e-05, "V": 9417.89798087, "T": "2017-12-16T01:15:00", "BV": 0.58150959}, {"O": 6.138e-05, "H": 6.205e-05, "L": 6.138e-05, "C": 6.145e-05, "V": 825.28071473, "T": "2017-12-16T01:20:00", "BV": 0.05092797}, {"O": 6.145e-05, "H": 6.17e-05, "L": 6.145e-05, "C": 6.17e-05, "V": 297.29435368, "T": "2017-12-16T01:25:00", "BV": 0.01833474}, {"O": 6.17e-05, "H": 6.292e-05, "L": 6.17e-05, "C": 6.28e-05, "V": 8540.40529524, "T": "2017-12-16T01:30:00", "BV": 0.53401713}, {"O": 6.28e-05, "H": 6.297e-05, "L": 6.227e-05, "C": 6.234e-05, "V": 19499.17426153, "T": "2017-12-16T01:35:00", "BV": 1.22375523}, {"O": 6.242e-05, "H": 6.242e-05, "L": 6.227e-05, "C": 6.228e-05, "V": 1195.70279615, "T": "2017-12-16T01:40:00", "BV": 0.07450331}, {"O": 6.227e-05, "H": 6.3e-05, "L": 6.225e-05, "C": 6.295e-05, "V": 46681.23986154, "T": "2017-12-16T01:45:00", "BV": 2.9359642}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.258e-05, "C": 6.258e-05, "V": 3262.26551379, "T": "2017-12-16T01:50:00", "BV": 0.20549582}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.194e-05, "C": 6.203e-05, "V": 7832.95405282, "T": "2017-12-16T01:55:00", "BV": 0.48707439}, {"O": 6.289e-05, "H": 6.297e-05, "L": 6.286e-05, "C": 6.286e-05, "V": 929.04963178, "T": "2017-12-16T02:00:00", "BV": 0.05841154}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 3164.33979064, "T": "2017-12-16T02:05:00", "BV": 0.19710168}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 3266.1346867, "T": "2017-12-16T02:10:00", "BV": 0.20442171}, {"O": 6.277e-05, "H": 6.294e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 2047.8637772, "T": "2017-12-16T02:15:00", "BV": 0.12850677}, {"O": 6.25e-05, "H": 6.25e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 879.60268238, "T": "2017-12-16T02:20:00", "BV": 0.05497514}, {"O": 6.26e-05, "H": 6.26e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 16.21245168, "T": "2017-12-16T02:25:00", "BV": 0.00101489}, {"O": 6.26e-05, "H": 6.288e-05, "L": 6.26e-05, "C": 6.288e-05, "V": 1107.18809904, "T": "2017-12-16T02:30:00", "BV": 0.06939186}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.204e-05, "C": 6.22e-05, "V": 10256.93455654, "T": "2017-12-16T02:35:00", "BV": 0.63739085}, {"O": 6.22e-05, "H": 6.273e-05, "L": 6.18e-05, "C": 6.219e-05, "V": 12670.7691105, "T": "2017-12-16T02:40:00", "BV": 0.7857564}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 2247.06725744, "T": "2017-12-16T02:45:00", "BV": 0.13972509}, {"O": 6.273e-05, "H": 6.28e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 17848.04575413, "T": "2017-12-16T02:50:00", "BV": 1.11675653}, {"O": 6.219e-05, "H": 6.285e-05, "L": 6.219e-05, "C": 6.219e-05, "V": 6016.47243735, "T": "2017-12-16T02:55:00", "BV": 0.37513781}, {"O": 6.219e-05, "H": 6.282e-05, "L": 6.219e-05, "C": 6.265e-05, "V": 4802.71773083, "T": "2017-12-16T03:00:00", "BV": 0.29989953}, {"O": 6.282e-05, "H": 6.308e-05, "L": 6.282e-05, "C": 6.308e-05, "V": 12710.8618845, "T": "2017-12-16T03:05:00", "BV": 0.79988166}, {"O": 6.244e-05, "H": 6.308e-05, "L": 6.244e-05, "C": 6.248e-05, "V": 1868.37163189, "T": "2017-12-16T03:10:00", "BV": 0.11711404}, {"O": 6.248e-05, "H": 6.308e-05, "L": 6.248e-05, "C": 6.308e-05, "V": 10953.03988139, "T": "2017-12-16T03:15:00", "BV": 0.68816473}, {"O": 6.308e-05, "H": 6.313e-05, "L": 6.245e-05, "C": 6.245e-05, "V": 4046.16568995, "T": "2017-12-16T03:20:00", "BV": 0.25399125}, {"O": 6.248e-05, "H": 6.248e-05, "L": 6.199e-05, "C": 6.206e-05, "V": 5840.04777023, "T": "2017-12-16T03:25:00", "BV": 0.36261514}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.206e-05, "C": 6.206e-05, "V": 100.0, "T": "2017-12-16T03:30:00", "BV": 0.006206}, {"O": 6.206e-05, "H": 6.206e-05, "L": 6.2e-05, "C": 6.206e-05, "V": 135.0, "T": "2017-12-16T03:35:00", "BV": 0.00837536}, {"O": 6.203e-05, "H": 6.261e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 4740.61063431, "T": "2017-12-16T03:40:00", "BV": 0.29411805}, {"O": 6.21e-05, "H": 6.276e-05, "L": 6.204e-05, "C": 6.276e-05, "V": 2768.51909201, "T": "2017-12-16T03:45:00", "BV": 0.17352232}, {"O": 6.276e-05, "H": 6.314e-05, "L": 6.244e-05, "C": 6.314e-05, "V": 3332.7255728, "T": "2017-12-16T03:50:00", "BV": 0.21015514}, {"O": 6.313e-05, "H": 6.317e-05, "L": 6.232e-05, "C": 6.317e-05, "V": 3727.29804761, "T": "2017-12-16T03:55:00", "BV": 0.23356181}, {"O": 6.316e-05, "H": 6.33e-05, "L": 6.316e-05, "C": 6.33e-05, "V": 3012.60256334, "T": "2017-12-16T04:00:00", "BV": 0.19032543}, {"O": 6.324e-05, "H": 6.37e-05, "L": 6.232e-05, "C": 6.329e-05, "V": 16172.12110132, "T": "2017-12-16T04:05:00", "BV": 1.02406244}, {"O": 6.348e-05, "H": 6.399e-05, "L": 6.21e-05, "C": 6.361e-05, "V": 30633.00994001, "T": "2017-12-16T04:10:00", "BV": 1.93344196}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.24e-05, "C": 6.245e-05, "V": 1323.74996984, "T": "2017-12-16T04:15:00", "BV": 0.08304181}, {"O": 6.3e-05, "H": 6.337e-05, "L": 6.253e-05, "C": 6.325e-05, "V": 2452.16857793, "T": "2017-12-16T04:20:00", "BV": 0.15451745}, {"O": 6.328e-05, "H": 6.361e-05, "L": 6.246e-05, "C": 6.269e-05, "V": 4891.35699503, "T": "2017-12-16T04:25:00", "BV": 0.30711414}, {"O": 6.269e-05, "H": 6.27e-05, "L": 6.245e-05, "C": 6.27e-05, "V": 2437.62135109, "T": "2017-12-16T04:30:00", "BV": 0.15257608}, {"O": 6.27e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 645.68227565, "T": "2017-12-16T04:35:00", "BV": 0.04059724}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 284.18406289, "T": "2017-12-16T04:40:00", "BV": 0.01788296}, {"O": 6.29e-05, "H": 6.321e-05, "L": 6.27e-05, "C": 6.321e-05, "V": 5078.06479121, "T": "2017-12-16T04:45:00", "BV": 0.3200045}, {"O": 6.321e-05, "H": 6.321e-05, "L": 6.271e-05, "C": 6.272e-05, "V": 881.19339572, "T": "2017-12-16T04:50:00", "BV": 0.05538766}, {"O": 6.272e-05, "H": 6.333e-05, "L": 6.27e-05, "C": 6.314e-05, "V": 22101.97223022, "T": "2017-12-16T04:55:00", "BV": 1.39205091}, {"O": 6.314e-05, "H": 6.317e-05, "L": 6.314e-05, "C": 6.314e-05, "V": 6557.72238772, "T": "2017-12-16T05:00:00", "BV": 0.41415422}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.308e-05, "C": 6.318e-05, "V": 3637.43438253, "T": "2017-12-16T05:05:00", "BV": 0.2297873}, {"O": 6.318e-05, "H": 6.319e-05, "L": 6.271e-05, "C": 6.319e-05, "V": 5525.08838983, "T": "2017-12-16T05:10:00", "BV": 0.3479565}, {"O": 6.319e-05, "H": 6.32e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 6243.37971526, "T": "2017-12-16T05:15:00", "BV": 0.39453113}, {"O": 6.32e-05, "H": 6.328e-05, "L": 6.32e-05, "C": 6.328e-05, "V": 3015.30025795, "T": "2017-12-16T05:20:00", "BV": 0.1906823}, {"O": 6.328e-05, "H": 6.328e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 246.05559232, "T": "2017-12-16T05:25:00", "BV": 0.01557039}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.328e-05, "C": 6.328e-05, "V": 134.54798292, "T": "2017-12-16T05:30:00", "BV": 0.0085151}, {"O": 6.333e-05, "H": 6.337e-05, "L": 6.327e-05, "C": 6.327e-05, "V": 4323.37802247, "T": "2017-12-16T05:35:00", "BV": 0.27367401}, {"O": 6.328e-05, "H": 6.337e-05, "L": 6.271e-05, "C": 6.276e-05, "V": 1717.90064622, "T": "2017-12-16T05:40:00", "BV": 0.10846039}, {"O": 6.276e-05, "H": 6.333e-05, "L": 6.274e-05, "C": 6.274e-05, "V": 2913.90064794, "T": "2017-12-16T05:45:00", "BV": 0.18385666}, {"O": 6.336e-05, "H": 6.338e-05, "L": 6.336e-05, "C": 6.337e-05, "V": 2242.72343168, "T": "2017-12-16T05:50:00", "BV": 0.14213051}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.332e-05, "C": 6.332e-05, "V": 100.0, "T": "2017-12-16T05:55:00", "BV": 0.006332}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.297e-05, "C": 6.297e-05, "V": 204.01655064, "T": "2017-12-16T06:00:00", "BV": 0.01285601}, {"O": 6.297e-05, "H": 6.297e-05, "L": 6.287e-05, "C": 6.297e-05, "V": 2784.73430654, "T": "2017-12-16T06:05:00", "BV": 0.17532059}, {"O": 6.297e-05, "H": 6.322e-05, "L": 6.297e-05, "C": 6.303e-05, "V": 4953.38126696, "T": "2017-12-16T06:10:00", "BV": 0.31278723}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.297e-05, "C": 6.337e-05, "V": 63877.14119977, "T": "2017-12-16T06:15:00", "BV": 4.04260786}, {"O": 6.338e-05, "H": 6.339e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 12809.72184277, "T": "2017-12-16T06:20:00", "BV": 0.81103089}, {"O": 6.329e-05, "H": 6.33e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 9397.35722415, "T": "2017-12-16T06:25:00", "BV": 0.59475878}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 8894.40786564, "T": "2017-12-16T06:30:00", "BV": 0.56289987}, {"O": 6.32e-05, "H": 6.329e-05, "L": 6.277e-05, "C": 6.327e-05, "V": 2204.5957258, "T": "2017-12-16T06:35:00", "BV": 0.13877111}, {"O": 6.327e-05, "H": 6.341e-05, "L": 6.212e-05, "C": 6.26e-05, "V": 7677.17998697, "T": "2017-12-16T06:40:00", "BV": 0.48118559}, {"O": 6.213e-05, "H": 6.26e-05, "L": 6.158e-05, "C": 6.158e-05, "V": 20452.46352698, "T": "2017-12-16T06:45:00", "BV": 1.26714704}, {"O": 6.158e-05, "H": 6.2e-05, "L": 6.1e-05, "C": 6.155e-05, "V": 14422.26705954, "T": "2017-12-16T06:50:00", "BV": 0.88456659}, {"O": 6.155e-05, "H": 6.244e-05, "L": 6.1e-05, "C": 6.188e-05, "V": 25124.83649925, "T": "2017-12-16T06:55:00", "BV": 1.54477734}, {"O": 6.185e-05, "H": 6.25e-05, "L": 6.185e-05, "C": 6.25e-05, "V": 20001.96786602, "T": "2017-12-16T07:00:00", "BV": 1.24829886}, {"O": 6.254e-05, "H": 6.32e-05, "L": 6.254e-05, "C": 6.3e-05, "V": 5246.63689925, "T": "2017-12-16T07:05:00", "BV": 0.33021445}, {"O": 6.3e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.333e-05, "V": 9567.5720668, "T": "2017-12-16T07:10:00", "BV": 0.60871683}, {"O": 6.333e-05, "H": 6.377e-05, "L": 6.304e-05, "C": 6.304e-05, "V": 9730.09179843, "T": "2017-12-16T07:15:00", "BV": 0.61585154}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 2617.79400854, "T": "2017-12-16T07:20:00", "BV": 0.16496497}, {"O": 6.301e-05, "H": 6.301e-05, "L": 6.202e-05, "C": 6.202e-05, "V": 11250.51253166, "T": "2017-12-16T07:25:00", "BV": 0.70079722}, {"O": 6.202e-05, "H": 6.204e-05, "L": 6.124e-05, "C": 6.203e-05, "V": 4652.9687789, "T": "2017-12-16T07:30:00", "BV": 0.28733795}, {"O": 6.204e-05, "H": 6.262e-05, "L": 6.202e-05, "C": 6.251e-05, "V": 1823.70294934, "T": "2017-12-16T07:35:00", "BV": 0.11358945}, {"O": 6.26e-05, "H": 6.263e-05, "L": 6.26e-05, "C": 6.263e-05, "V": 165.16243968, "T": "2017-12-16T07:40:00", "BV": 0.0103429}, {"O": 6.27e-05, "H": 6.288e-05, "L": 6.27e-05, "C": 6.288e-05, "V": 4524.25829065, "T": "2017-12-16T07:45:00", "BV": 0.28370934}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 1750.17676275, "T": "2017-12-16T07:50:00", "BV": 0.10965356}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.26e-05, "C": 6.26e-05, "V": 1760.67943983, "T": "2017-12-16T07:55:00", "BV": 0.11063801}, {"O": 6.26e-05, "H": 6.287e-05, "L": 6.26e-05, "C": 6.287e-05, "V": 2479.91782098, "T": "2017-12-16T08:00:00", "BV": 0.15577846}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.288e-05, "C": 6.288e-05, "V": 176.23813482, "T": "2017-12-16T08:05:00", "BV": 0.01108185}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 108.38663519, "T": "2017-12-16T08:10:00", "BV": 0.00680501}, {"O": 6.27e-05, "H": 6.287e-05, "L": 6.27e-05, "C": 6.287e-05, "V": 828.98577616, "T": "2017-12-16T08:15:00", "BV": 0.05198446}, {"O": 6.287e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 3362.75560178, "T": "2017-12-16T08:20:00", "BV": 0.21094326}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.299e-05, "C": 6.299e-05, "V": 114.05093679, "T": "2017-12-16T08:25:00", "BV": 0.00718405}, {"O": 6.298e-05, "H": 6.298e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 3687.84491715, "T": "2017-12-16T08:30:00", "BV": 0.23100226}, {"O": 6.268e-05, "H": 6.268e-05, "L": 6.202e-05, "C": 6.245e-05, "V": 5605.40238724, "T": "2017-12-16T08:35:00", "BV": 0.35016813}, {"O": 6.202e-05, "H": 6.226e-05, "L": 6.178e-05, "C": 6.207e-05, "V": 13610.73370691, "T": "2017-12-16T08:40:00", "BV": 0.8438978}, {"O": 6.207e-05, "H": 6.246e-05, "L": 6.15e-05, "C": 6.234e-05, "V": 5234.58806864, "T": "2017-12-16T08:45:00", "BV": 0.32266267}, {"O": 6.233e-05, "H": 6.233e-05, "L": 6.138e-05, "C": 6.201e-05, "V": 15015.20511685, "T": "2017-12-16T08:50:00", "BV": 0.92438449}, {"O": 6.151e-05, "H": 6.198e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 11372.25198337, "T": "2017-12-16T08:55:00", "BV": 0.69531943}, {"O": 6.139e-05, "H": 6.196e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 4844.23767076, "T": "2017-12-16T09:00:00", "BV": 0.29652962}, {"O": 6.062e-05, "H": 6.147e-05, "L": 6.055e-05, "C": 6.145e-05, "V": 8361.92323975, "T": "2017-12-16T09:05:00", "BV": 0.5107531}, {"O": 6.147e-05, "H": 6.166e-05, "L": 6.074e-05, "C": 6.144e-05, "V": 4418.19504841, "T": "2017-12-16T09:10:00", "BV": 0.27087771}, {"O": 6.143e-05, "H": 6.144e-05, "L": 6.071e-05, "C": 6.071e-05, "V": 6100.68391332, "T": "2017-12-16T09:15:00", "BV": 0.37299078}, {"O": 6.096e-05, "H": 6.111e-05, "L": 6.072e-05, "C": 6.11e-05, "V": 1923.28012456, "T": "2017-12-16T09:20:00", "BV": 0.11732508}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.073e-05, "C": 6.109e-05, "V": 2698.93616717, "T": "2017-12-16T09:25:00", "BV": 0.1648121}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.099e-05, "C": 6.109e-05, "V": 10501.83940048, "T": "2017-12-16T09:30:00", "BV": 0.64142692}, {"O": 6.081e-05, "H": 6.109e-05, "L": 6.081e-05, "C": 6.108e-05, "V": 1158.91323335, "T": "2017-12-16T09:35:00", "BV": 0.07074019}, {"O": 6.095e-05, "H": 6.109e-05, "L": 6.095e-05, "C": 6.109e-05, "V": 15568.51785963, "T": "2017-12-16T09:40:00", "BV": 0.95102561}, {"O": 6.109e-05, "H": 6.109e-05, "L": 6.096e-05, "C": 6.097e-05, "V": 1724.52225708, "T": "2017-12-16T09:45:00", "BV": 0.10527907}, {"O": 6.097e-05, "H": 6.109e-05, "L": 6.095e-05, "C": 6.109e-05, "V": 2790.02045847, "T": "2017-12-16T09:50:00", "BV": 0.17010708}, {"O": 6.109e-05, "H": 6.13e-05, "L": 6.109e-05, "C": 6.13e-05, "V": 426.56052365, "T": "2017-12-16T09:55:00", "BV": 0.02613692}, {"O": 6.13e-05, "H": 6.13e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 1396.66569118, "T": "2017-12-16T10:00:00", "BV": 0.08560446}, {"O": 6.11e-05, "H": 6.11e-05, "L": 6.11e-05, "C": 6.11e-05, "V": 267.75500647, "T": "2017-12-16T10:05:00", "BV": 0.01635982}, {"O": 6.11e-05, "H": 6.188e-05, "L": 6.109e-05, "C": 6.187e-05, "V": 11670.58824081, "T": "2017-12-16T10:10:00", "BV": 0.71775337}, {"O": 6.187e-05, "H": 6.189e-05, "L": 6.187e-05, "C": 6.189e-05, "V": 6446.92195831, "T": "2017-12-16T10:15:00", "BV": 0.39899507}, {"O": 6.187e-05, "H": 6.188e-05, "L": 6.122e-05, "C": 6.122e-05, "V": 101.59617608, "T": "2017-12-16T10:20:00", "BV": 0.00626338}, {"O": 6.122e-05, "H": 6.191e-05, "L": 6.117e-05, "C": 6.117e-05, "V": 7767.38046858, "T": "2017-12-16T10:25:00", "BV": 0.48046599}, {"O": 6.117e-05, "H": 6.156e-05, "L": 6.117e-05, "C": 6.129e-05, "V": 490.73702755, "T": "2017-12-16T10:30:00", "BV": 0.03012999}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.091e-05, "C": 6.129e-05, "V": 1161.69891434, "T": "2017-12-16T10:35:00", "BV": 0.07102383}, {"O": 6.129e-05, "H": 6.129e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 1282.11662626, "T": "2017-12-16T10:40:00", "BV": 0.07803481}, {"O": 6.1e-05, "H": 6.129e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 8650.74061443, "T": "2017-12-16T10:45:00", "BV": 0.52770859}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.082e-05, "C": 6.084e-05, "V": 27168.20273312, "T": "2017-12-16T10:50:00", "BV": 1.65324399}, {"O": 6.084e-05, "H": 6.129e-05, "L": 6.084e-05, "C": 6.129e-05, "V": 11642.3576723, "T": "2017-12-16T10:55:00", "BV": 0.71355147}, {"O": 6.089e-05, "H": 6.131e-05, "L": 6.089e-05, "C": 6.131e-05, "V": 1136.18796101, "T": "2017-12-16T11:00:00", "BV": 0.06935558}, {"O": 6.131e-05, "H": 6.156e-05, "L": 6.121e-05, "C": 6.146e-05, "V": 508.80712927, "T": "2017-12-16T11:05:00", "BV": 0.03125327}, {"O": 6.121e-05, "H": 6.176e-05, "L": 6.121e-05, "C": 6.176e-05, "V": 4040.14563643, "T": "2017-12-16T11:10:00", "BV": 0.24826106}, {"O": 6.191e-05, "H": 6.24e-05, "L": 6.138e-05, "C": 6.144e-05, "V": 5520.29949977, "T": "2017-12-16T11:15:00", "BV": 0.3406894}, {"O": 6.162e-05, "H": 6.216e-05, "L": 6.145e-05, "C": 6.145e-05, "V": 4349.05568057, "T": "2017-12-16T11:20:00", "BV": 0.2674964}, {"O": 6.145e-05, "H": 6.23e-05, "L": 6.145e-05, "C": 6.23e-05, "V": 1719.20469562, "T": "2017-12-16T11:25:00", "BV": 0.10677119}, {"O": 6.224e-05, "H": 6.226e-05, "L": 6.172e-05, "C": 6.226e-05, "V": 3316.54188092, "T": "2017-12-16T11:30:00", "BV": 0.20626773}, {"O": 6.216e-05, "H": 6.249e-05, "L": 6.157e-05, "C": 6.158e-05, "V": 6570.29464064, "T": "2017-12-16T11:35:00", "BV": 0.40862466}, {"O": 6.156e-05, "H": 6.22e-05, "L": 6.121e-05, "C": 6.22e-05, "V": 14272.74259234, "T": "2017-12-16T11:40:00", "BV": 0.88047894}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.084e-05, "C": 6.186e-05, "V": 14807.69192286, "T": "2017-12-16T11:45:00", "BV": 0.9175181}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.119e-05, "C": 6.121e-05, "V": 826.5961428, "T": "2017-12-16T11:50:00", "BV": 0.051049}, {"O": 6.121e-05, "H": 6.18e-05, "L": 6.109e-05, "C": 6.109e-05, "V": 2006.89145571, "T": "2017-12-16T11:55:00", "BV": 0.12294785}, {"O": 6.134e-05, "H": 6.183e-05, "L": 6.11e-05, "C": 6.183e-05, "V": 250.86637353, "T": "2017-12-16T12:00:00", "BV": 0.01542818}, {"O": 6.183e-05, "H": 6.19e-05, "L": 6.183e-05, "C": 6.19e-05, "V": 1421.30495157, "T": "2017-12-16T12:05:00", "BV": 0.08794293}, {"O": 6.196e-05, "H": 6.21e-05, "L": 6.109e-05, "C": 6.21e-05, "V": 7102.67472582, "T": "2017-12-16T12:10:00", "BV": 0.43593239}, {"O": 6.193e-05, "H": 6.195e-05, "L": 6.15e-05, "C": 6.192e-05, "V": 1242.74925424, "T": "2017-12-16T12:15:00", "BV": 0.07686691}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.181e-05, "C": 6.181e-05, "V": 1220.08811973, "T": "2017-12-16T12:20:00", "BV": 0.07541361}, {"O": 6.181e-05, "H": 6.22e-05, "L": 6.082e-05, "C": 6.181e-05, "V": 29458.88425969, "T": "2017-12-16T12:25:00", "BV": 1.81458801}, {"O": 6.181e-05, "H": 6.22e-05, "L": 6.181e-05, "C": 6.218e-05, "V": 1712.55451727, "T": "2017-12-16T12:30:00", "BV": 0.10625516}, {"O": 6.23e-05, "H": 6.3e-05, "L": 6.129e-05, "C": 6.284e-05, "V": 76385.82732878, "T": "2017-12-16T12:35:00", "BV": 4.80222866}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.272e-05, "C": 6.282e-05, "V": 1755.64439216, "T": "2017-12-16T12:40:00", "BV": 0.11028122}, {"O": 6.21e-05, "H": 6.21e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 175.71374595, "T": "2017-12-16T12:45:00", "BV": 0.01091181}, {"O": 6.2e-05, "H": 6.255e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 2636.94774597, "T": "2017-12-16T12:50:00", "BV": 0.16389594}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 191.37945253, "T": "2017-12-16T12:55:00", "BV": 0.01186552}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.199e-05, "C": 6.2e-05, "V": 3438.3138217, "T": "2017-12-16T13:00:00", "BV": 0.21317039}, {"O": 6.2e-05, "H": 6.26e-05, "L": 6.196e-05, "C": 6.196e-05, "V": 1294.46364956, "T": "2017-12-16T13:05:00", "BV": 0.08045671}, {"O": 6.196e-05, "H": 6.196e-05, "L": 6.13e-05, "C": 6.179e-05, "V": 8373.61568288, "T": "2017-12-16T13:10:00", "BV": 0.51609564}, {"O": 6.19e-05, "H": 6.26e-05, "L": 6.19e-05, "C": 6.192e-05, "V": 19429.56884151, "T": "2017-12-16T13:15:00", "BV": 1.21274555}, {"O": 6.191e-05, "H": 6.197e-05, "L": 6.082e-05, "C": 6.082e-05, "V": 39025.25411026, "T": "2017-12-16T13:20:00", "BV": 2.39043788}, {"O": 6.082e-05, "H": 6.103e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 20043.04300562, "T": "2017-12-16T13:25:00", "BV": 1.21865068}, {"O": 6.033e-05, "H": 6.079e-05, "L": 6.027e-05, "C": 6.033e-05, "V": 6925.36665344, "T": "2017-12-16T13:30:00", "BV": 0.41822073}, {"O": 6.039e-05, "H": 6.071e-05, "L": 6.006e-05, "C": 6.009e-05, "V": 6997.51032735, "T": "2017-12-16T13:35:00", "BV": 0.42285512}, {"O": 6.018e-05, "H": 6.037e-05, "L": 6.018e-05, "C": 6.036e-05, "V": 10177.0685068, "T": "2017-12-16T13:40:00", "BV": 0.61383027}, {"O": 6.036e-05, "H": 6.036e-05, "L": 6.036e-05, "C": 6.036e-05, "V": 855.51868068, "T": "2017-12-16T13:45:00", "BV": 0.0516391}, {"O": 6.04e-05, "H": 6.04e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 512.01486567, "T": "2017-12-16T13:50:00", "BV": 0.03092067}, {"O": 6.093e-05, "H": 6.095e-05, "L": 6.039e-05, "C": 6.039e-05, "V": 6198.7124531, "T": "2017-12-16T13:55:00", "BV": 0.37688441}, {"O": 6.036e-05, "H": 6.1e-05, "L": 6.035e-05, "C": 6.089e-05, "V": 3618.80530798, "T": "2017-12-16T14:00:00", "BV": 0.21844073}, {"O": 6.089e-05, "H": 6.089e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 807.9507962, "T": "2017-12-16T14:05:00", "BV": 0.0491961}, {"O": 6.046e-05, "H": 6.088e-05, "L": 6.045e-05, "C": 6.088e-05, "V": 2210.10492218, "T": "2017-12-16T14:10:00", "BV": 0.13442552}, {"O": 6.045e-05, "H": 6.045e-05, "L": 5.985e-05, "C": 6.013e-05, "V": 8544.79925966, "T": "2017-12-16T14:15:00", "BV": 0.51354409}, {"O": 6.013e-05, "H": 6.03e-05, "L": 6.013e-05, "C": 6.03e-05, "V": 4949.79291422, "T": "2017-12-16T14:20:00", "BV": 0.29776796}, {"O": 6.015e-05, "H": 6.015e-05, "L": 6.014e-05, "C": 6.015e-05, "V": 4331.10770355, "T": "2017-12-16T14:25:00", "BV": 0.26048495}, {"O": 6.015e-05, "H": 6.015e-05, "L": 5.971e-05, "C": 5.971e-05, "V": 3076.36681043, "T": "2017-12-16T14:30:00", "BV": 0.18410754}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.905e-05, "C": 5.91e-05, "V": 7037.3399902, "T": "2017-12-16T14:35:00", "BV": 0.41723889}, {"O": 5.91e-05, "H": 5.96e-05, "L": 5.91e-05, "C": 5.96e-05, "V": 1902.96420655, "T": "2017-12-16T14:40:00", "BV": 0.11251147}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.959e-05, "C": 5.959e-05, "V": 202.54402235, "T": "2017-12-16T14:45:00", "BV": 0.01206959}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.919e-05, "C": 5.919e-05, "V": 1111.85617293, "T": "2017-12-16T14:50:00", "BV": 0.06619653}, {"O": 5.923e-05, "H": 5.959e-05, "L": 5.923e-05, "C": 5.928e-05, "V": 1487.16548303, "T": "2017-12-16T14:55:00", "BV": 0.0881014}, {"O": 5.924e-05, "H": 5.95e-05, "L": 5.913e-05, "C": 5.95e-05, "V": 11257.73745195, "T": "2017-12-16T15:00:00", "BV": 0.66704205}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 5340.05340366, "T": "2017-12-16T15:05:00", "BV": 0.31635107}, {"O": 5.92e-05, "H": 6.089e-05, "L": 5.847e-05, "C": 5.863e-05, "V": 43580.65847739, "T": "2017-12-16T15:10:00", "BV": 2.58056519}, {"O": 5.847e-05, "H": 5.854e-05, "L": 5.799e-05, "C": 5.854e-05, "V": 23365.45734838, "T": "2017-12-16T15:15:00", "BV": 1.35658829}, {"O": 5.798e-05, "H": 5.842e-05, "L": 5.756e-05, "C": 5.83e-05, "V": 13329.89005345, "T": "2017-12-16T15:20:00", "BV": 0.77423283}, {"O": 5.854e-05, "H": 5.862e-05, "L": 5.756e-05, "C": 5.837e-05, "V": 14230.67669056, "T": "2017-12-16T15:25:00", "BV": 0.82343733}, {"O": 5.835e-05, "H": 5.836e-05, "L": 5.782e-05, "C": 5.782e-05, "V": 705.50102, "T": "2017-12-16T15:30:00", "BV": 0.04112229}, {"O": 5.781e-05, "H": 5.797e-05, "L": 5.74e-05, "C": 5.741e-05, "V": 3571.61417159, "T": "2017-12-16T15:35:00", "BV": 0.20550303}, {"O": 5.741e-05, "H": 5.749e-05, "L": 5.725e-05, "C": 5.749e-05, "V": 3062.42246411, "T": "2017-12-16T15:40:00", "BV": 0.17559332}, {"O": 5.72e-05, "H": 5.749e-05, "L": 5.64e-05, "C": 5.656e-05, "V": 17335.79862242, "T": "2017-12-16T15:45:00", "BV": 0.98770888}, {"O": 5.739e-05, "H": 5.739e-05, "L": 5.635e-05, "C": 5.735e-05, "V": 1397.3062049, "T": "2017-12-16T15:50:00", "BV": 0.07938065}, {"O": 5.661e-05, "H": 5.727e-05, "L": 5.644e-05, "C": 5.727e-05, "V": 3336.7240931, "T": "2017-12-16T15:55:00", "BV": 0.18886321}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.637e-05, "C": 5.648e-05, "V": 1207.23230149, "T": "2017-12-16T16:00:00", "BV": 0.06812556}, {"O": 5.648e-05, "H": 5.648e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 486.92447461, "T": "2017-12-16T16:05:00", "BV": 0.02746211}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.637e-05, "C": 5.637e-05, "V": 3642.54936576, "T": "2017-12-16T16:10:00", "BV": 0.20541609}, {"O": 5.638e-05, "H": 5.698e-05, "L": 5.633e-05, "C": 5.698e-05, "V": 16401.52437588, "T": "2017-12-16T16:15:00", "BV": 0.93151648}, {"O": 5.694e-05, "H": 5.729e-05, "L": 5.665e-05, "C": 5.699e-05, "V": 15328.80852947, "T": "2017-12-16T16:20:00", "BV": 0.87296893}, {"O": 5.702e-05, "H": 5.772e-05, "L": 5.699e-05, "C": 5.719e-05, "V": 4819.90661236, "T": "2017-12-16T16:25:00", "BV": 0.27578705}, {"O": 5.742e-05, "H": 5.789e-05, "L": 5.742e-05, "C": 5.772e-05, "V": 38900.79092579, "T": "2017-12-16T16:30:00", "BV": 2.24518538}, {"O": 5.771e-05, "H": 5.851e-05, "L": 5.771e-05, "C": 5.811e-05, "V": 2069.93951025, "T": "2017-12-16T16:35:00", "BV": 0.11997984}, {"O": 5.777e-05, "H": 5.811e-05, "L": 5.77e-05, "C": 5.788e-05, "V": 3678.18098367, "T": "2017-12-16T16:40:00", "BV": 0.21268387}, {"O": 5.788e-05, "H": 5.84e-05, "L": 5.788e-05, "C": 5.84e-05, "V": 3041.86198852, "T": "2017-12-16T16:45:00", "BV": 0.17749961}, {"O": 5.84e-05, "H": 5.847e-05, "L": 5.77e-05, "C": 5.77e-05, "V": 7266.9731965, "T": "2017-12-16T16:50:00", "BV": 0.42303264}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.769e-05, "C": 5.775e-05, "V": 13021.96531387, "T": "2017-12-16T16:55:00", "BV": 0.75139343}, {"O": 5.775e-05, "H": 5.851e-05, "L": 5.775e-05, "C": 5.851e-05, "V": 1610.43068052, "T": "2017-12-16T17:00:00", "BV": 0.09362083}, {"O": 5.858e-05, "H": 5.858e-05, "L": 5.804e-05, "C": 5.804e-05, "V": 1754.56775789, "T": "2017-12-16T17:05:00", "BV": 0.10252935}, {"O": 5.804e-05, "H": 5.859e-05, "L": 5.8e-05, "C": 5.859e-05, "V": 2959.27500711, "T": "2017-12-16T17:10:00", "BV": 0.17228163}, {"O": 5.859e-05, "H": 5.863e-05, "L": 5.859e-05, "C": 5.86e-05, "V": 2978.71175097, "T": "2017-12-16T17:15:00", "BV": 0.17459278}, {"O": 5.86e-05, "H": 5.874e-05, "L": 5.86e-05, "C": 5.874e-05, "V": 3008.6796869, "T": "2017-12-16T17:20:00", "BV": 0.17636014}, {"O": 5.874e-05, "H": 5.874e-05, "L": 5.859e-05, "C": 5.859e-05, "V": 391.50108529, "T": "2017-12-16T17:25:00", "BV": 0.02296131}, {"O": 5.874e-05, "H": 5.938e-05, "L": 5.874e-05, "C": 5.9e-05, "V": 11161.7051946, "T": "2017-12-16T17:30:00", "BV": 0.65866862}, {"O": 5.9e-05, "H": 5.934e-05, "L": 5.9e-05, "C": 5.934e-05, "V": 619.03185573, "T": "2017-12-16T17:35:00", "BV": 0.03669482}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 1325.05818403, "T": "2017-12-16T17:40:00", "BV": 0.07826823}, {"O": 5.934e-05, "H": 5.934e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 677.13598498, "T": "2017-12-16T17:45:00", "BV": 0.03995937}, {"O": 5.9e-05, "H": 5.902e-05, "L": 5.9e-05, "C": 5.902e-05, "V": 839.59735341, "T": "2017-12-16T17:50:00", "BV": 0.04954564}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.875e-05, "C": 5.9e-05, "V": 184.97781068, "T": "2017-12-16T17:55:00", "BV": 0.01089012}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 4706.02160307, "T": "2017-12-16T18:00:00", "BV": 0.27794458}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.87e-05, "C": 5.87e-05, "V": 4306.42526321, "T": "2017-12-16T18:05:00", "BV": 0.25401356}, {"O": 5.871e-05, "H": 5.91e-05, "L": 5.871e-05, "C": 5.91e-05, "V": 267.2491987, "T": "2017-12-16T18:10:00", "BV": 0.01572674}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 58.96649927, "T": "2017-12-16T18:20:00", "BV": 0.00348491}, {"O": 5.901e-05, "H": 5.91e-05, "L": 5.899e-05, "C": 5.91e-05, "V": 4068.14089917, "T": "2017-12-16T18:25:00", "BV": 0.24014448}, {"O": 5.91e-05, "H": 5.91e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 3061.52782977, "T": "2017-12-16T18:30:00", "BV": 0.18062318}, {"O": 5.905e-05, "H": 5.905e-05, "L": 5.889e-05, "C": 5.889e-05, "V": 460.43455948, "T": "2017-12-16T18:35:00", "BV": 0.02712565}, {"O": 5.889e-05, "H": 5.889e-05, "L": 5.868e-05, "C": 5.887e-05, "V": 1829.78784121, "T": "2017-12-16T18:40:00", "BV": 0.10751691}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.887e-05, "C": 5.887e-05, "V": 4071.07220229, "T": "2017-12-16T18:45:00", "BV": 0.23966409}, {"O": 5.887e-05, "H": 5.887e-05, "L": 5.705e-05, "C": 5.884e-05, "V": 113250.87570309, "T": "2017-12-16T18:50:00", "BV": 6.5137507}, {"O": 5.764e-05, "H": 5.863e-05, "L": 5.737e-05, "C": 5.861e-05, "V": 2261.60864129, "T": "2017-12-16T18:55:00", "BV": 0.12989939}, {"O": 5.765e-05, "H": 5.814e-05, "L": 5.706e-05, "C": 5.706e-05, "V": 2124.01476861, "T": "2017-12-16T19:00:00", "BV": 0.12198994}, {"O": 5.708e-05, "H": 5.768e-05, "L": 5.681e-05, "C": 5.681e-05, "V": 25834.18993048, "T": "2017-12-16T19:05:00", "BV": 1.47239144}, {"O": 5.682e-05, "H": 5.758e-05, "L": 5.681e-05, "C": 5.75e-05, "V": 28573.09758698, "T": "2017-12-16T19:10:00", "BV": 1.62457088}, {"O": 5.69e-05, "H": 5.758e-05, "L": 5.656e-05, "C": 5.73e-05, "V": 23801.24195696, "T": "2017-12-16T19:15:00", "BV": 1.36333446}, {"O": 5.727e-05, "H": 5.727e-05, "L": 5.655e-05, "C": 5.69e-05, "V": 1944.88479641, "T": "2017-12-16T19:20:00", "BV": 0.11054961}, {"O": 5.693e-05, "H": 5.745e-05, "L": 5.692e-05, "C": 5.692e-05, "V": 732.15295508, "T": "2017-12-16T19:25:00", "BV": 0.0418067}, {"O": 5.692e-05, "H": 5.695e-05, "L": 5.692e-05, "C": 5.695e-05, "V": 442.26774641, "T": "2017-12-16T19:30:00", "BV": 0.02517417}, {"O": 5.693e-05, "H": 5.769e-05, "L": 5.693e-05, "C": 5.769e-05, "V": 1625.55094484, "T": "2017-12-16T19:35:00", "BV": 0.09318221}, {"O": 5.769e-05, "H": 5.769e-05, "L": 5.761e-05, "C": 5.761e-05, "V": 643.79643518, "T": "2017-12-16T19:40:00", "BV": 0.03710246}, {"O": 5.761e-05, "H": 5.761e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 3211.5950463, "T": "2017-12-16T19:45:00", "BV": 0.18394201}, {"O": 5.661e-05, "H": 5.758e-05, "L": 5.644e-05, "C": 5.692e-05, "V": 13426.2728667, "T": "2017-12-16T19:50:00", "BV": 0.76169934}, {"O": 5.701e-05, "H": 5.758e-05, "L": 5.661e-05, "C": 5.661e-05, "V": 8861.61880913, "T": "2017-12-16T19:55:00", "BV": 0.50386947}, {"O": 5.711e-05, "H": 5.724e-05, "L": 5.662e-05, "C": 5.663e-05, "V": 1233.39977283, "T": "2017-12-16T20:05:00", "BV": 0.07051149}, {"O": 5.662e-05, "H": 5.663e-05, "L": 5.662e-05, "C": 5.663e-05, "V": 662.75547646, "T": "2017-12-16T20:10:00", "BV": 0.03753136}, {"O": 5.667e-05, "H": 5.667e-05, "L": 5.65e-05, "C": 5.65e-05, "V": 2815.48015138, "T": "2017-12-16T20:15:00", "BV": 0.15932636}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 2976.13737686, "T": "2017-12-16T20:20:00", "BV": 0.16775524}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 12136.78741634, "T": "2017-12-16T20:25:00", "BV": 0.68495435}, {"O": 5.6e-05, "H": 5.602e-05, "L": 5.58e-05, "C": 5.585e-05, "V": 2255.49230806, "T": "2017-12-16T20:30:00", "BV": 0.12599298}, {"O": 5.585e-05, "H": 5.619e-05, "L": 5.576e-05, "C": 5.619e-05, "V": 2180.29682089, "T": "2017-12-16T20:35:00", "BV": 0.12181364}, {"O": 5.596e-05, "H": 5.65e-05, "L": 5.596e-05, "C": 5.612e-05, "V": 8979.74020166, "T": "2017-12-16T20:40:00", "BV": 0.50654698}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.576e-05, "C": 5.596e-05, "V": 5774.18800648, "T": "2017-12-16T20:45:00", "BV": 0.32339488}, {"O": 5.586e-05, "H": 5.6e-05, "L": 5.575e-05, "C": 5.585e-05, "V": 5222.09101166, "T": "2017-12-16T20:50:00", "BV": 0.29163296}, {"O": 5.585e-05, "H": 5.642e-05, "L": 5.575e-05, "C": 5.642e-05, "V": 2553.3435834, "T": "2017-12-16T20:55:00", "BV": 0.14312106}, {"O": 5.642e-05, "H": 5.65e-05, "L": 5.56e-05, "C": 5.576e-05, "V": 12679.14993704, "T": "2017-12-16T21:00:00", "BV": 0.70800624}, {"O": 5.639e-05, "H": 5.65e-05, "L": 5.561e-05, "C": 5.65e-05, "V": 28781.82780738, "T": "2017-12-16T21:05:00", "BV": 1.61769892}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.59e-05, "C": 5.65e-05, "V": 5673.69415106, "T": "2017-12-16T21:10:00", "BV": 0.31957093}, {"O": 5.646e-05, "H": 5.65e-05, "L": 5.595e-05, "C": 5.629e-05, "V": 2384.89375097, "T": "2017-12-16T21:15:00", "BV": 0.13471654}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 470.27381667, "T": "2017-12-16T21:20:00", "BV": 0.02650783}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.597e-05, "C": 5.65e-05, "V": 21806.3824337, "T": "2017-12-16T21:25:00", "BV": 1.23043032}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.64e-05, "C": 5.65e-05, "V": 12421.29146467, "T": "2017-12-16T21:30:00", "BV": 0.70170275}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.467e-05, "C": 5.65e-05, "V": 55052.05951381, "T": "2017-12-16T21:35:00", "BV": 3.08462533}, {"O": 5.65e-05, "H": 5.679e-05, "L": 5.643e-05, "C": 5.671e-05, "V": 2809.40834702, "T": "2017-12-16T21:40:00", "BV": 0.15908732}, {"O": 5.671e-05, "H": 5.671e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 265.37398975, "T": "2017-12-16T21:45:00", "BV": 0.01504914}, {"O": 5.67e-05, "H": 5.678e-05, "L": 5.67e-05, "C": 5.67e-05, "V": 1289.60781323, "T": "2017-12-16T21:50:00", "BV": 0.07318641}, {"O": 5.678e-05, "H": 5.687e-05, "L": 5.678e-05, "C": 5.686e-05, "V": 3222.07281809, "T": "2017-12-16T21:55:00", "BV": 0.18305523}, {"O": 5.686e-05, "H": 5.7e-05, "L": 5.686e-05, "C": 5.7e-05, "V": 3609.83294288, "T": "2017-12-16T22:00:00", "BV": 0.20541424}, {"O": 5.7e-05, "H": 5.705e-05, "L": 5.686e-05, "C": 5.686e-05, "V": 16605.18879039, "T": "2017-12-16T22:05:00", "BV": 0.94552877}, {"O": 5.686e-05, "H": 5.686e-05, "L": 5.65e-05, "C": 5.66e-05, "V": 9649.46304384, "T": "2017-12-16T22:10:00", "BV": 0.5464573}, {"O": 5.66e-05, "H": 5.66e-05, "L": 5.614e-05, "C": 5.624e-05, "V": 5294.55567623, "T": "2017-12-16T22:15:00", "BV": 0.29819973}, {"O": 5.659e-05, "H": 5.66e-05, "L": 5.659e-05, "C": 5.66e-05, "V": 587.41356424, "T": "2017-12-16T22:20:00", "BV": 0.03324202}, {"O": 5.66e-05, "H": 5.698e-05, "L": 5.66e-05, "C": 5.698e-05, "V": 5157.65353203, "T": "2017-12-16T22:25:00", "BV": 0.29258514}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 163.66618945, "T": "2017-12-16T22:30:00", "BV": 0.00932301}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.65e-05, "C": 5.698e-05, "V": 1722.82664523, "T": "2017-12-16T22:35:00", "BV": 0.09795669}, {"O": 5.698e-05, "H": 5.698e-05, "L": 5.697e-05, "C": 5.697e-05, "V": 82.26763324, "T": "2017-12-16T22:40:00", "BV": 0.00468709}, {"O": 5.694e-05, "H": 5.698e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 15607.60807644, "T": "2017-12-16T22:45:00", "BV": 0.88787801}, {"O": 5.626e-05, "H": 5.656e-05, "L": 5.626e-05, "C": 5.656e-05, "V": 3570.83422411, "T": "2017-12-16T22:50:00", "BV": 0.20105708}, {"O": 5.656e-05, "H": 5.698e-05, "L": 5.605e-05, "C": 5.605e-05, "V": 3541.14530812, "T": "2017-12-16T22:55:00", "BV": 0.19890982}, {"O": 5.657e-05, "H": 5.657e-05, "L": 5.611e-05, "C": 5.611e-05, "V": 3587.35008769, "T": "2017-12-16T23:00:00", "BV": 0.20253777}, {"O": 5.611e-05, "H": 5.611e-05, "L": 5.586e-05, "C": 5.586e-05, "V": 3145.82726582, "T": "2017-12-16T23:05:00", "BV": 0.17596329}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.507e-05, "C": 5.556e-05, "V": 22709.76288058, "T": "2017-12-16T23:10:00", "BV": 1.26213283}, {"O": 5.58e-05, "H": 5.608e-05, "L": 5.514e-05, "C": 5.586e-05, "V": 3705.79177371, "T": "2017-12-16T23:15:00", "BV": 0.20558334}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.53e-05, "C": 5.586e-05, "V": 586.91407381, "T": "2017-12-16T23:20:00", "BV": 0.03263052}, {"O": 5.586e-05, "H": 5.586e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 1421.20064593, "T": "2017-12-16T23:25:00", "BV": 0.07933377}, {"O": 5.582e-05, "H": 5.582e-05, "L": 5.534e-05, "C": 5.534e-05, "V": 1518.39245829, "T": "2017-12-16T23:30:00", "BV": 0.08440374}, {"O": 5.534e-05, "H": 5.604e-05, "L": 5.534e-05, "C": 5.598e-05, "V": 2879.63111863, "T": "2017-12-16T23:35:00", "BV": 0.16106232}, {"O": 5.599e-05, "H": 5.673e-05, "L": 5.599e-05, "C": 5.673e-05, "V": 14892.69077561, "T": "2017-12-16T23:40:00", "BV": 0.83902505}, {"O": 5.677e-05, "H": 5.71e-05, "L": 5.673e-05, "C": 5.68e-05, "V": 6925.02077886, "T": "2017-12-16T23:45:00", "BV": 0.39336831}, {"O": 5.71e-05, "H": 5.727e-05, "L": 5.669e-05, "C": 5.669e-05, "V": 19799.34673904, "T": "2017-12-16T23:50:00", "BV": 1.12629552}, {"O": 5.669e-05, "H": 5.727e-05, "L": 5.667e-05, "C": 5.727e-05, "V": 18315.4506789, "T": "2017-12-16T23:55:00", "BV": 1.03870528}, {"O": 5.667e-05, "H": 5.72e-05, "L": 5.667e-05, "C": 5.668e-05, "V": 1343.0843766, "T": "2017-12-17T00:00:00", "BV": 0.07622052}, {"O": 5.668e-05, "H": 5.717e-05, "L": 5.667e-05, "C": 5.717e-05, "V": 1892.91372466, "T": "2017-12-17T00:05:00", "BV": 0.10748302}, {"O": 5.717e-05, "H": 5.72e-05, "L": 5.717e-05, "C": 5.72e-05, "V": 1326.73379951, "T": "2017-12-17T00:10:00", "BV": 0.07588165}, {"O": 5.721e-05, "H": 5.723e-05, "L": 5.721e-05, "C": 5.721e-05, "V": 2830.67683534, "T": "2017-12-17T00:15:00", "BV": 0.16194401}, {"O": 5.721e-05, "H": 5.776e-05, "L": 5.606e-05, "C": 5.776e-05, "V": 22546.81957392, "T": "2017-12-17T00:20:00", "BV": 1.28739663}, {"O": 5.779e-05, "H": 5.834e-05, "L": 5.758e-05, "C": 5.758e-05, "V": 25273.31547662, "T": "2017-12-17T00:25:00", "BV": 1.46750675}, {"O": 5.758e-05, "H": 5.824e-05, "L": 5.67e-05, "C": 5.675e-05, "V": 15912.23784427, "T": "2017-12-17T00:30:00", "BV": 0.91441107}, {"O": 5.731e-05, "H": 5.731e-05, "L": 5.717e-05, "C": 5.723e-05, "V": 2415.68130304, "T": "2017-12-17T00:35:00", "BV": 0.13830209}, {"O": 5.723e-05, "H": 5.776e-05, "L": 5.64e-05, "C": 5.763e-05, "V": 4151.71876713, "T": "2017-12-17T00:40:00", "BV": 0.23764441}, {"O": 5.699e-05, "H": 5.775e-05, "L": 5.692e-05, "C": 5.775e-05, "V": 1532.43056804, "T": "2017-12-17T00:45:00", "BV": 0.08797695}, {"O": 5.776e-05, "H": 5.834e-05, "L": 5.776e-05, "C": 5.833e-05, "V": 2890.01248246, "T": "2017-12-17T00:50:00", "BV": 0.1674504}, {"O": 5.834e-05, "H": 5.845e-05, "L": 5.776e-05, "C": 5.781e-05, "V": 9497.98270255, "T": "2017-12-17T00:55:00", "BV": 0.55164022}, {"O": 5.782e-05, "H": 5.838e-05, "L": 5.686e-05, "C": 5.733e-05, "V": 4843.54849959, "T": "2017-12-17T01:00:00", "BV": 0.27987868}, {"O": 5.735e-05, "H": 5.822e-05, "L": 5.734e-05, "C": 5.822e-05, "V": 2881.76287397, "T": "2017-12-17T01:05:00", "BV": 0.16733827}, {"O": 5.822e-05, "H": 6.3e-05, "L": 5.822e-05, "C": 6.229e-05, "V": 205774.33623317, "T": "2017-12-17T01:10:00", "BV": 12.64588633}, {"O": 6.229e-05, "H": 6.299e-05, "L": 5.999e-05, "C": 6e-05, "V": 85542.99710721, "T": "2017-12-17T01:15:00", "BV": 5.22986411}, {"O": 6e-05, "H": 6.005e-05, "L": 5.882e-05, "C": 5.957e-05, "V": 29570.42064535, "T": "2017-12-17T01:20:00", "BV": 1.76749654}, {"O": 5.974e-05, "H": 6.104e-05, "L": 5.974e-05, "C": 6.015e-05, "V": 9195.71959662, "T": "2017-12-17T01:25:00", "BV": 0.55688449}, {"O": 6.075e-05, "H": 6.075e-05, "L": 5.973e-05, "C": 5.992e-05, "V": 4188.48375877, "T": "2017-12-17T01:30:00", "BV": 0.25248119}, {"O": 5.969e-05, "H": 5.991e-05, "L": 5.926e-05, "C": 5.991e-05, "V": 2934.34890457, "T": "2017-12-17T01:35:00", "BV": 0.17487169}, {"O": 5.991e-05, "H": 6.063e-05, "L": 5.958e-05, "C": 6.05e-05, "V": 13963.08440491, "T": "2017-12-17T01:40:00", "BV": 0.84129159}, {"O": 6.05e-05, "H": 6.066e-05, "L": 6.047e-05, "C": 6.066e-05, "V": 6743.74851158, "T": "2017-12-17T01:45:00", "BV": 0.40849509}, {"O": 6.065e-05, "H": 6.066e-05, "L": 6.065e-05, "C": 6.065e-05, "V": 8896.67351854, "T": "2017-12-17T01:50:00", "BV": 0.53967108}, {"O": 5.998e-05, "H": 6.059e-05, "L": 5.972e-05, "C": 6.058e-05, "V": 2162.11847487, "T": "2017-12-17T01:55:00", "BV": 0.13015716}, {"O": 5.984e-05, "H": 5.984e-05, "L": 5.97e-05, "C": 5.984e-05, "V": 22814.147059, "T": "2017-12-17T02:00:00", "BV": 1.36503324}, {"O": 5.984e-05, "H": 6.067e-05, "L": 5.97e-05, "C": 6.057e-05, "V": 47280.05983818, "T": "2017-12-17T02:05:00", "BV": 2.85404042}, {"O": 6.057e-05, "H": 6.075e-05, "L": 5.996e-05, "C": 6.016e-05, "V": 7436.74452672, "T": "2017-12-17T02:10:00", "BV": 0.45055311}, {"O": 6.046e-05, "H": 6.075e-05, "L": 5.977e-05, "C": 6.043e-05, "V": 4074.91865986, "T": "2017-12-17T02:15:00", "BV": 0.2455981}, {"O": 6.075e-05, "H": 6.129e-05, "L": 6.011e-05, "C": 6.129e-05, "V": 4109.88098938, "T": "2017-12-17T02:20:00", "BV": 0.25039867}, {"O": 6.129e-05, "H": 6.153e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 17878.15605034, "T": "2017-12-17T02:25:00", "BV": 1.09000266}, {"O": 6.022e-05, "H": 6.1e-05, "L": 6.022e-05, "C": 6.083e-05, "V": 3360.20133796, "T": "2017-12-17T02:30:00", "BV": 0.20359563}, {"O": 6.083e-05, "H": 6.148e-05, "L": 6.015e-05, "C": 6.148e-05, "V": 4290.12921408, "T": "2017-12-17T02:35:00", "BV": 0.26036238}, {"O": 6.04e-05, "H": 6.093e-05, "L": 6.031e-05, "C": 6.092e-05, "V": 519.60784628, "T": "2017-12-17T02:40:00", "BV": 0.03154455}, {"O": 6.023e-05, "H": 6.089e-05, "L": 5.983e-05, "C": 6.044e-05, "V": 41024.68349303, "T": "2017-12-17T02:45:00", "BV": 2.45701972}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.983e-05, "C": 6.039e-05, "V": 4845.11721244, "T": "2017-12-17T02:50:00", "BV": 0.29081614}, {"O": 6.039e-05, "H": 6.073e-05, "L": 5.97e-05, "C": 6.001e-05, "V": 10750.59138911, "T": "2017-12-17T02:55:00", "BV": 0.64659997}, {"O": 6.018e-05, "H": 6.019e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 36493.3048072, "T": "2017-12-17T03:00:00", "BV": 2.19495718}, {"O": 6.001e-05, "H": 6.003e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 1752.75458121, "T": "2017-12-17T03:05:00", "BV": 0.10476563}, {"O": 5.999e-05, "H": 6.015e-05, "L": 5.902e-05, "C": 5.986e-05, "V": 3101.4724716, "T": "2017-12-17T03:10:00", "BV": 0.18571299}, {"O": 6e-05, "H": 6.032e-05, "L": 5.905e-05, "C": 5.905e-05, "V": 7746.06576985, "T": "2017-12-17T03:15:00", "BV": 0.4657476}, {"O": 5.938e-05, "H": 5.987e-05, "L": 5.928e-05, "C": 5.987e-05, "V": 1525.23361943, "T": "2017-12-17T03:20:00", "BV": 0.09128921}, {"O": 6.021e-05, "H": 6.021e-05, "L": 5.908e-05, "C": 6.015e-05, "V": 12711.21850452, "T": "2017-12-17T03:25:00", "BV": 0.76233067}, {"O": 6.013e-05, "H": 6.015e-05, "L": 5.949e-05, "C": 6.014e-05, "V": 2211.06677765, "T": "2017-12-17T03:30:00", "BV": 0.13272414}, {"O": 6.012e-05, "H": 6.015e-05, "L": 5.952e-05, "C": 6.014e-05, "V": 6691.94054409, "T": "2017-12-17T03:35:00", "BV": 0.40068458}, {"O": 6.015e-05, "H": 6.051e-05, "L": 6.014e-05, "C": 6.021e-05, "V": 5941.97474136, "T": "2017-12-17T03:40:00", "BV": 0.35742778}, {"O": 6.021e-05, "H": 6.086e-05, "L": 6.015e-05, "C": 6.083e-05, "V": 6919.1699187, "T": "2017-12-17T03:45:00", "BV": 0.41677964}, {"O": 6.086e-05, "H": 6.118e-05, "L": 6.036e-05, "C": 6.118e-05, "V": 5827.6932058, "T": "2017-12-17T03:50:00", "BV": 0.35491078}, {"O": 6.12e-05, "H": 6.176e-05, "L": 6.024e-05, "C": 6.089e-05, "V": 39760.18611307, "T": "2017-12-17T03:55:00", "BV": 2.41418985}, {"O": 6.089e-05, "H": 6.215e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 21431.67226401, "T": "2017-12-17T04:00:00", "BV": 1.32347151}, {"O": 6.06e-05, "H": 6.214e-05, "L": 6.026e-05, "C": 6.153e-05, "V": 16098.07336018, "T": "2017-12-17T04:05:00", "BV": 0.9792235}, {"O": 6.134e-05, "H": 6.26e-05, "L": 6.054e-05, "C": 6.181e-05, "V": 21551.68454258, "T": "2017-12-17T04:10:00", "BV": 1.3348342}, {"O": 6.26e-05, "H": 6.29e-05, "L": 6.186e-05, "C": 6.197e-05, "V": 22695.99500789, "T": "2017-12-17T04:15:00", "BV": 1.42080271}, {"O": 6.197e-05, "H": 6.268e-05, "L": 6.197e-05, "C": 6.24e-05, "V": 4784.65839994, "T": "2017-12-17T04:20:00", "BV": 0.29849127}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.268e-05, "V": 10313.16242714, "T": "2017-12-17T04:25:00", "BV": 0.64911363}, {"O": 6.268e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.263e-05, "V": 11133.97609987, "T": "2017-12-17T04:30:00", "BV": 0.69751292}, {"O": 6.263e-05, "H": 6.325e-05, "L": 6.204e-05, "C": 6.204e-05, "V": 20986.45524593, "T": "2017-12-17T04:35:00", "BV": 1.32230661}, {"O": 6.34e-05, "H": 6.349e-05, "L": 6.206e-05, "C": 6.302e-05, "V": 21150.5614257, "T": "2017-12-17T04:40:00", "BV": 1.32554145}, {"O": 6.302e-05, "H": 6.307e-05, "L": 6.229e-05, "C": 6.304e-05, "V": 30741.33219665, "T": "2017-12-17T04:45:00", "BV": 1.93573545}, {"O": 6.304e-05, "H": 6.304e-05, "L": 6.226e-05, "C": 6.236e-05, "V": 15287.89579596, "T": "2017-12-17T04:50:00", "BV": 0.95802695}, {"O": 6.235e-05, "H": 6.382e-05, "L": 6.228e-05, "C": 6.326e-05, "V": 18407.40853271, "T": "2017-12-17T04:55:00", "BV": 1.16101646}, {"O": 6.322e-05, "H": 6.373e-05, "L": 6.197e-05, "C": 6.239e-05, "V": 19495.75532971, "T": "2017-12-17T05:00:00", "BV": 1.22672608}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.18e-05, "C": 6.23e-05, "V": 4315.12006418, "T": "2017-12-17T05:05:00", "BV": 0.26891312}, {"O": 6.23e-05, "H": 6.377e-05, "L": 6.212e-05, "C": 6.348e-05, "V": 19909.10391494, "T": "2017-12-17T05:10:00", "BV": 1.24998077}, {"O": 6.253e-05, "H": 6.341e-05, "L": 6.228e-05, "C": 6.253e-05, "V": 8543.9960747, "T": "2017-12-17T05:15:00", "BV": 0.5373818}, {"O": 6.309e-05, "H": 6.335e-05, "L": 6.241e-05, "C": 6.332e-05, "V": 14924.20133408, "T": "2017-12-17T05:20:00", "BV": 0.94142381}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 3939.01729877, "T": "2017-12-17T05:25:00", "BV": 0.24850193}, {"O": 6.297e-05, "H": 6.303e-05, "L": 6.157e-05, "C": 6.241e-05, "V": 11460.71619691, "T": "2017-12-17T05:30:00", "BV": 0.71019809}, {"O": 6.241e-05, "H": 6.241e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 4145.31212838, "T": "2017-12-17T05:35:00", "BV": 0.25786577}, {"O": 6.193e-05, "H": 6.193e-05, "L": 6.127e-05, "C": 6.184e-05, "V": 7894.89152738, "T": "2017-12-17T05:40:00", "BV": 0.48597993}, {"O": 6.181e-05, "H": 6.2e-05, "L": 6.08e-05, "C": 6.094e-05, "V": 10195.68040567, "T": "2017-12-17T05:45:00", "BV": 0.62524025}, {"O": 6.189e-05, "H": 6.192e-05, "L": 6.087e-05, "C": 6.112e-05, "V": 6669.83313482, "T": "2017-12-17T05:50:00", "BV": 0.41065594}, {"O": 6.13e-05, "H": 6.198e-05, "L": 6.112e-05, "C": 6.192e-05, "V": 4000.12573839, "T": "2017-12-17T05:55:00", "BV": 0.24757365}, {"O": 6.192e-05, "H": 6.29e-05, "L": 6.101e-05, "C": 6.129e-05, "V": 21814.41807195, "T": "2017-12-17T06:00:00", "BV": 1.34448381}, {"O": 6.171e-05, "H": 6.176e-05, "L": 6.12e-05, "C": 6.12e-05, "V": 33007.1583813, "T": "2017-12-17T06:05:00", "BV": 2.02430721}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.091e-05, "C": 6.163e-05, "V": 26294.09702684, "T": "2017-12-17T06:10:00", "BV": 1.61501396}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.09e-05, "C": 6.092e-05, "V": 2686.26328585, "T": "2017-12-17T06:15:00", "BV": 0.16432531}, {"O": 6.088e-05, "H": 6.148e-05, "L": 6.082e-05, "C": 6.123e-05, "V": 7673.50262663, "T": "2017-12-17T06:20:00", "BV": 0.46977958}, {"O": 6.127e-05, "H": 6.127e-05, "L": 6.111e-05, "C": 6.111e-05, "V": 636.29480377, "T": "2017-12-17T06:25:00", "BV": 0.03894937}, {"O": 6.111e-05, "H": 6.128e-05, "L": 6.068e-05, "C": 6.127e-05, "V": 9743.29102633, "T": "2017-12-17T06:30:00", "BV": 0.59526372}, {"O": 6.1e-05, "H": 6.118e-05, "L": 5.998e-05, "C": 6.068e-05, "V": 64626.99974793, "T": "2017-12-17T06:35:00", "BV": 3.91735284}, {"O": 6.068e-05, "H": 6.068e-05, "L": 6e-05, "C": 6e-05, "V": 3556.47910324, "T": "2017-12-17T06:40:00", "BV": 0.21528284}, {"O": 6.013e-05, "H": 6.041e-05, "L": 5.998e-05, "C": 6.041e-05, "V": 26391.0202135, "T": "2017-12-17T06:45:00", "BV": 1.58384602}, {"O": 6.038e-05, "H": 6.038e-05, "L": 5.881e-05, "C": 5.95e-05, "V": 28828.14019571, "T": "2017-12-17T06:50:00", "BV": 1.71051684}, {"O": 5.95e-05, "H": 5.976e-05, "L": 5.889e-05, "C": 5.899e-05, "V": 10905.92817579, "T": "2017-12-17T06:55:00", "BV": 0.64507304}, {"O": 5.899e-05, "H": 5.94e-05, "L": 5.887e-05, "C": 5.94e-05, "V": 744.30149645, "T": "2017-12-17T07:00:00", "BV": 0.04400947}, {"O": 5.94e-05, "H": 5.973e-05, "L": 5.94e-05, "C": 5.941e-05, "V": 10595.10882914, "T": "2017-12-17T07:05:00", "BV": 0.63048159}, {"O": 5.973e-05, "H": 6.049e-05, "L": 5.941e-05, "C": 6.003e-05, "V": 17667.48748549, "T": "2017-12-17T07:10:00", "BV": 1.05873217}, {"O": 6.003e-05, "H": 6.022e-05, "L": 5.941e-05, "C": 6.022e-05, "V": 17752.47783304, "T": "2017-12-17T07:15:00", "BV": 1.06332032}, {"O": 6.001e-05, "H": 6.03e-05, "L": 5.901e-05, "C": 5.91e-05, "V": 2346.31501495, "T": "2017-12-17T07:20:00", "BV": 0.13989324}, {"O": 5.967e-05, "H": 5.992e-05, "L": 5.9e-05, "C": 5.982e-05, "V": 9732.12274576, "T": "2017-12-17T07:25:00", "BV": 0.57811316}, {"O": 5.91e-05, "H": 5.936e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 11983.07036026, "T": "2017-12-17T07:30:00", "BV": 0.70761558}, {"O": 5.935e-05, "H": 5.943e-05, "L": 5.897e-05, "C": 5.925e-05, "V": 5710.54836683, "T": "2017-12-17T07:35:00", "BV": 0.33891618}, {"O": 5.928e-05, "H": 5.928e-05, "L": 5.882e-05, "C": 5.888e-05, "V": 2151.68458674, "T": "2017-12-17T07:40:00", "BV": 0.12676663}, {"O": 5.888e-05, "H": 5.934e-05, "L": 5.888e-05, "C": 5.934e-05, "V": 696.90887831, "T": "2017-12-17T07:45:00", "BV": 0.04111881}, {"O": 5.93e-05, "H": 5.955e-05, "L": 5.93e-05, "C": 5.955e-05, "V": 4581.52232539, "T": "2017-12-17T07:50:00", "BV": 0.27245349}, {"O": 5.987e-05, "H": 6.048e-05, "L": 5.932e-05, "C": 5.953e-05, "V": 17835.45263429, "T": "2017-12-17T07:55:00", "BV": 1.06470932}, {"O": 5.929e-05, "H": 5.952e-05, "L": 5.88e-05, "C": 5.905e-05, "V": 11679.24770333, "T": "2017-12-17T08:00:00", "BV": 0.69146616}, {"O": 5.882e-05, "H": 6.048e-05, "L": 5.88e-05, "C": 5.951e-05, "V": 26436.1572424, "T": "2017-12-17T08:05:00", "BV": 1.57188986}, {"O": 5.969e-05, "H": 5.969e-05, "L": 5.907e-05, "C": 5.907e-05, "V": 11611.52822049, "T": "2017-12-17T08:10:00", "BV": 0.69142458}, {"O": 5.91e-05, "H": 5.978e-05, "L": 5.91e-05, "C": 5.92e-05, "V": 4608.11023882, "T": "2017-12-17T08:15:00", "BV": 0.27270831}, {"O": 5.951e-05, "H": 6.007e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 9779.37945072, "T": "2017-12-17T08:20:00", "BV": 0.58500483}, {"O": 5.973e-05, "H": 5.998e-05, "L": 5.95e-05, "C": 5.972e-05, "V": 17013.95619357, "T": "2017-12-17T08:25:00", "BV": 1.01414802}, {"O": 5.943e-05, "H": 5.989e-05, "L": 5.899e-05, "C": 5.906e-05, "V": 5206.30749536, "T": "2017-12-17T08:30:00", "BV": 0.30788605}, {"O": 5.983e-05, "H": 6.001e-05, "L": 5.908e-05, "C": 5.941e-05, "V": 11175.23557096, "T": "2017-12-17T08:35:00", "BV": 0.66995713}, {"O": 5.929e-05, "H": 6.001e-05, "L": 5.928e-05, "C": 5.968e-05, "V": 8980.88865825, "T": "2017-12-17T08:40:00", "BV": 0.5369524}, {"O": 5.968e-05, "H": 5.988e-05, "L": 5.933e-05, "C": 5.987e-05, "V": 3655.71510185, "T": "2017-12-17T08:45:00", "BV": 0.21797528}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.983e-05, "C": 5.983e-05, "V": 775.94556659, "T": "2017-12-17T08:50:00", "BV": 0.04645517}, {"O": 5.97e-05, "H": 6.024e-05, "L": 5.97e-05, "C": 6.024e-05, "V": 10924.820815, "T": "2017-12-17T08:55:00", "BV": 0.65716358}, {"O": 6.025e-05, "H": 6.173e-05, "L": 6.017e-05, "C": 6.173e-05, "V": 22886.05393879, "T": "2017-12-17T09:00:00", "BV": 1.39137857}, {"O": 6.121e-05, "H": 6.19e-05, "L": 6.068e-05, "C": 6.19e-05, "V": 7065.32388379, "T": "2017-12-17T09:05:00", "BV": 0.43413646}, {"O": 6.093e-05, "H": 6.167e-05, "L": 6.062e-05, "C": 6.097e-05, "V": 3390.95837556, "T": "2017-12-17T09:10:00", "BV": 0.20676151}, {"O": 6.092e-05, "H": 6.092e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 1999.08354771, "T": "2017-12-17T09:15:00", "BV": 0.12114813}, {"O": 6.018e-05, "H": 6.059e-05, "L": 6.018e-05, "C": 6.058e-05, "V": 1858.48533358, "T": "2017-12-17T09:20:00", "BV": 0.11227902}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.91e-05, "C": 5.921e-05, "V": 12416.89044696, "T": "2017-12-17T09:25:00", "BV": 0.73718135}, {"O": 5.921e-05, "H": 5.98e-05, "L": 5.88e-05, "C": 5.98e-05, "V": 25278.82237068, "T": "2017-12-17T09:30:00", "BV": 1.4899001}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.883e-05, "C": 5.911e-05, "V": 4145.12714424, "T": "2017-12-17T09:35:00", "BV": 0.24487107}, {"O": 5.911e-05, "H": 5.911e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 923.81581456, "T": "2017-12-17T09:40:00", "BV": 0.05450634}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 8718.69294832, "T": "2017-12-17T09:45:00", "BV": 0.51294905}, {"O": 5.881e-05, "H": 5.881e-05, "L": 5.88e-05, "C": 5.881e-05, "V": 3387.80942938, "T": "2017-12-17T09:50:00", "BV": 0.19923442}, {"O": 5.88e-05, "H": 5.9e-05, "L": 5.88e-05, "C": 5.897e-05, "V": 2191.74924068, "T": "2017-12-17T09:55:00", "BV": 0.12913737}, {"O": 5.897e-05, "H": 5.959e-05, "L": 5.895e-05, "C": 5.959e-05, "V": 3732.29843783, "T": "2017-12-17T10:00:00", "BV": 0.22024198}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 2072.01823263, "T": "2017-12-17T10:05:00", "BV": 0.12344488}, {"O": 5.935e-05, "H": 5.935e-05, "L": 5.914e-05, "C": 5.914e-05, "V": 658.68370471, "T": "2017-12-17T10:10:00", "BV": 0.03903777}, {"O": 5.914e-05, "H": 5.93e-05, "L": 5.906e-05, "C": 5.907e-05, "V": 2601.08858803, "T": "2017-12-17T10:15:00", "BV": 0.15406482}, {"O": 5.907e-05, "H": 5.91e-05, "L": 5.907e-05, "C": 5.91e-05, "V": 1029.45897242, "T": "2017-12-17T10:20:00", "BV": 0.06081056}, {"O": 5.91e-05, "H": 5.942e-05, "L": 5.899e-05, "C": 5.942e-05, "V": 3145.99420747, "T": "2017-12-17T10:25:00", "BV": 0.18573551}, {"O": 5.899e-05, "H": 5.955e-05, "L": 5.88e-05, "C": 5.955e-05, "V": 3272.60228201, "T": "2017-12-17T10:30:00", "BV": 0.19311508}, {"O": 5.922e-05, "H": 5.955e-05, "L": 5.922e-05, "C": 5.922e-05, "V": 2904.22189986, "T": "2017-12-17T10:35:00", "BV": 0.17276181}, {"O": 5.901e-05, "H": 5.959e-05, "L": 5.88e-05, "C": 5.959e-05, "V": 5962.14222052, "T": "2017-12-17T10:40:00", "BV": 0.35253316}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.87e-05, "C": 5.955e-05, "V": 20540.59693148, "T": "2017-12-17T10:45:00", "BV": 1.21299748}, {"O": 5.95e-05, "H": 6.007e-05, "L": 5.861e-05, "C": 5.906e-05, "V": 24621.6483764, "T": "2017-12-17T10:50:00", "BV": 1.46727975}, {"O": 6.019e-05, "H": 6.054e-05, "L": 5.906e-05, "C": 6.045e-05, "V": 21543.13620023, "T": "2017-12-17T10:55:00", "BV": 1.29113237}, {"O": 5.998e-05, "H": 6.186e-05, "L": 5.998e-05, "C": 6.054e-05, "V": 78671.91034385, "T": "2017-12-17T11:00:00", "BV": 4.81191685}, {"O": 6.117e-05, "H": 6.184e-05, "L": 5.992e-05, "C": 6.094e-05, "V": 13115.45308958, "T": "2017-12-17T11:05:00", "BV": 0.79990873}, {"O": 6.094e-05, "H": 6.102e-05, "L": 5.993e-05, "C": 6.094e-05, "V": 10665.0999169, "T": "2017-12-17T11:10:00", "BV": 0.64728639}, {"O": 6.09e-05, "H": 6.119e-05, "L": 5.943e-05, "C": 6.092e-05, "V": 42640.52240173, "T": "2017-12-17T11:15:00", "BV": 2.58166902}, {"O": 6.092e-05, "H": 6.155e-05, "L": 6.065e-05, "C": 6.153e-05, "V": 32510.31913522, "T": "2017-12-17T11:20:00", "BV": 1.98672733}, {"O": 6.127e-05, "H": 6.196e-05, "L": 6.025e-05, "C": 6.097e-05, "V": 51931.90317149, "T": "2017-12-17T11:25:00", "BV": 3.1993887}, {"O": 6.097e-05, "H": 6.171e-05, "L": 5.95e-05, "C": 6.079e-05, "V": 10040.68177111, "T": "2017-12-17T11:30:00", "BV": 0.60994773}, {"O": 6.074e-05, "H": 6.207e-05, "L": 6.038e-05, "C": 6.108e-05, "V": 18571.50445371, "T": "2017-12-17T11:35:00", "BV": 1.14328162}, {"O": 6.111e-05, "H": 6.187e-05, "L": 6.043e-05, "C": 6.171e-05, "V": 20050.77267674, "T": "2017-12-17T11:40:00", "BV": 1.22357034}, {"O": 6.172e-05, "H": 6.208e-05, "L": 6.087e-05, "C": 6.198e-05, "V": 32511.26331199, "T": "2017-12-17T11:45:00", "BV": 1.99412781}, {"O": 6.198e-05, "H": 6.208e-05, "L": 6.083e-05, "C": 6.189e-05, "V": 22256.31368872, "T": "2017-12-17T11:50:00", "BV": 1.36050977}, {"O": 6.093e-05, "H": 6.193e-05, "L": 6.089e-05, "C": 6.099e-05, "V": 47765.02634769, "T": "2017-12-17T11:55:00", "BV": 2.92194857}, {"O": 6.1e-05, "H": 6.1e-05, "L": 6e-05, "C": 6.076e-05, "V": 19663.40057339, "T": "2017-12-17T12:00:00", "BV": 1.18699696}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.02e-05, "C": 6.07e-05, "V": 3899.29260972, "T": "2017-12-17T12:05:00", "BV": 0.23600315}, {"O": 6.07e-05, "H": 6.164e-05, "L": 6.07e-05, "C": 6.149e-05, "V": 6379.70989052, "T": "2017-12-17T12:10:00", "BV": 0.38991539}, {"O": 6.135e-05, "H": 6.196e-05, "L": 6.07e-05, "C": 6.196e-05, "V": 23810.83476282, "T": "2017-12-17T12:15:00", "BV": 1.46187409}, {"O": 6.152e-05, "H": 6.159e-05, "L": 6.009e-05, "C": 6.124e-05, "V": 33076.64435406, "T": "2017-12-17T12:20:00", "BV": 2.01204348}, {"O": 6.122e-05, "H": 6.122e-05, "L": 5.984e-05, "C": 6.059e-05, "V": 14720.03054716, "T": "2017-12-17T12:25:00", "BV": 0.88638435}, {"O": 6.07e-05, "H": 6.072e-05, "L": 5.902e-05, "C": 6.023e-05, "V": 31123.24313529, "T": "2017-12-17T12:30:00", "BV": 1.86568054}, {"O": 6.023e-05, "H": 6.023e-05, "L": 5.802e-05, "C": 5.912e-05, "V": 73878.85095598, "T": "2017-12-17T12:35:00", "BV": 4.32563779}, {"O": 5.91e-05, "H": 5.912e-05, "L": 5.86e-05, "C": 5.912e-05, "V": 3598.31156518, "T": "2017-12-17T12:40:00", "BV": 0.21181827}, {"O": 5.918e-05, "H": 5.965e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 21802.5074721, "T": "2017-12-17T12:45:00", "BV": 1.2847269}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.855e-05, "C": 5.925e-05, "V": 20272.4923515, "T": "2017-12-17T12:50:00", "BV": 1.19777792}, {"O": 5.925e-05, "H": 6.029e-05, "L": 5.925e-05, "C": 6.029e-05, "V": 2856.8562266, "T": "2017-12-17T12:55:00", "BV": 0.17071663}, {"O": 6.03e-05, "H": 6.054e-05, "L": 5.926e-05, "C": 5.929e-05, "V": 13286.46039204, "T": "2017-12-17T13:00:00", "BV": 0.79672758}, {"O": 5.929e-05, "H": 6.013e-05, "L": 5.863e-05, "C": 5.993e-05, "V": 22703.70756915, "T": "2017-12-17T13:05:00", "BV": 1.35238531}, {"O": 6e-05, "H": 6.015e-05, "L": 5.993e-05, "C": 5.996e-05, "V": 2927.45267365, "T": "2017-12-17T13:10:00", "BV": 0.17563507}, {"O": 5.996e-05, "H": 6.08e-05, "L": 5.996e-05, "C": 6.054e-05, "V": 2198.56542402, "T": "2017-12-17T13:15:00", "BV": 0.13317721}, {"O": 6.054e-05, "H": 6.1e-05, "L": 5.811e-05, "C": 5.96e-05, "V": 32541.06558171, "T": "2017-12-17T13:20:00", "BV": 1.9281344}, {"O": 5.962e-05, "H": 5.964e-05, "L": 5.826e-05, "C": 5.874e-05, "V": 10264.59712671, "T": "2017-12-17T13:25:00", "BV": 0.60357601}, {"O": 5.905e-05, "H": 5.957e-05, "L": 5.816e-05, "C": 5.922e-05, "V": 7279.17038314, "T": "2017-12-17T13:30:00", "BV": 0.42615075}, {"O": 5.922e-05, "H": 6.096e-05, "L": 5.9e-05, "C": 5.949e-05, "V": 18495.82018273, "T": "2017-12-17T13:35:00", "BV": 1.10199547}, {"O": 5.944e-05, "H": 5.948e-05, "L": 5.84e-05, "C": 5.846e-05, "V": 10888.05960104, "T": "2017-12-17T13:40:00", "BV": 0.64452228}, {"O": 5.943e-05, "H": 5.946e-05, "L": 5.85e-05, "C": 5.884e-05, "V": 6538.99124222, "T": "2017-12-17T13:45:00", "BV": 0.38483664}, {"O": 5.924e-05, "H": 5.945e-05, "L": 5.86e-05, "C": 5.945e-05, "V": 6151.98714707, "T": "2017-12-17T13:50:00", "BV": 0.36331221}, {"O": 5.875e-05, "H": 5.945e-05, "L": 5.875e-05, "C": 5.933e-05, "V": 2002.68024111, "T": "2017-12-17T13:55:00", "BV": 0.1184501}, {"O": 5.91e-05, "H": 6.1e-05, "L": 5.91e-05, "C": 6.1e-05, "V": 8537.76534447, "T": "2017-12-17T14:00:00", "BV": 0.51263876}, {"O": 6.072e-05, "H": 6.135e-05, "L": 5.941e-05, "C": 6.093e-05, "V": 13454.15972553, "T": "2017-12-17T14:05:00", "BV": 0.81560816}, {"O": 6.101e-05, "H": 6.135e-05, "L": 6.006e-05, "C": 6.116e-05, "V": 30969.18043128, "T": "2017-12-17T14:10:00", "BV": 1.88723433}, {"O": 6.11e-05, "H": 6.143e-05, "L": 5.994e-05, "C": 6.143e-05, "V": 26790.2032645, "T": "2017-12-17T14:15:00", "BV": 1.63607534}, {"O": 6.117e-05, "H": 6.3e-05, "L": 6.117e-05, "C": 6.204e-05, "V": 45063.73288146, "T": "2017-12-17T14:20:00", "BV": 2.80363667}, {"O": 6.273e-05, "H": 6.286e-05, "L": 6.191e-05, "C": 6.285e-05, "V": 27762.05841774, "T": "2017-12-17T14:25:00", "BV": 1.73178007}, {"O": 6.195e-05, "H": 6.267e-05, "L": 6.19e-05, "C": 6.204e-05, "V": 18709.52020066, "T": "2017-12-17T14:30:00", "BV": 1.16399383}, {"O": 6.236e-05, "H": 6.267e-05, "L": 6.192e-05, "C": 6.255e-05, "V": 7092.41670197, "T": "2017-12-17T14:35:00", "BV": 0.44071233}, {"O": 6.236e-05, "H": 6.255e-05, "L": 6.204e-05, "C": 6.25e-05, "V": 3124.36967666, "T": "2017-12-17T14:40:00", "BV": 0.19476653}, {"O": 6.209e-05, "H": 6.25e-05, "L": 6.18e-05, "C": 6.19e-05, "V": 19259.39327207, "T": "2017-12-17T14:45:00", "BV": 1.19403209}, {"O": 6.195e-05, "H": 6.254e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 5053.45769033, "T": "2017-12-17T14:50:00", "BV": 0.31457099}, {"O": 6.21e-05, "H": 6.285e-05, "L": 6.205e-05, "C": 6.285e-05, "V": 12090.02104198, "T": "2017-12-17T14:55:00", "BV": 0.75427503}, {"O": 6.285e-05, "H": 6.29e-05, "L": 6.191e-05, "C": 6.248e-05, "V": 20625.58960673, "T": "2017-12-17T15:00:00", "BV": 1.28818074}, {"O": 6.248e-05, "H": 6.3e-05, "L": 6.248e-05, "C": 6.298e-05, "V": 17548.58943552, "T": "2017-12-17T15:05:00", "BV": 1.10004885}, {"O": 6.265e-05, "H": 6.3e-05, "L": 6.21e-05, "C": 6.3e-05, "V": 8397.70823839, "T": "2017-12-17T15:10:00", "BV": 0.52730789}, {"O": 6.298e-05, "H": 6.35e-05, "L": 6.286e-05, "C": 6.31e-05, "V": 30848.99920525, "T": "2017-12-17T15:15:00", "BV": 1.94604366}, {"O": 6.35e-05, "H": 6.405e-05, "L": 6.31e-05, "C": 6.399e-05, "V": 38765.57678505, "T": "2017-12-17T15:20:00", "BV": 2.47579488}, {"O": 6.401e-05, "H": 6.469e-05, "L": 6.399e-05, "C": 6.414e-05, "V": 37137.43398938, "T": "2017-12-17T15:25:00", "BV": 2.38095035}, {"O": 6.402e-05, "H": 6.522e-05, "L": 6.4e-05, "C": 6.502e-05, "V": 74344.31906619, "T": "2017-12-17T15:30:00", "BV": 4.80795895}, {"O": 6.5e-05, "H": 6.611e-05, "L": 6.413e-05, "C": 6.504e-05, "V": 78081.39573115, "T": "2017-12-17T15:35:00", "BV": 5.08095725}, {"O": 6.488e-05, "H": 6.617e-05, "L": 6.45e-05, "C": 6.617e-05, "V": 104872.46788487, "T": "2017-12-17T15:40:00", "BV": 6.84924889}, {"O": 6.541e-05, "H": 6.996e-05, "L": 6.471e-05, "C": 6.9e-05, "V": 183161.73674725, "T": "2017-12-17T15:45:00", "BV": 12.36961134}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.7e-05, "C": 6.737e-05, "V": 123596.37806504, "T": "2017-12-17T15:50:00", "BV": 8.34896226}, {"O": 6.712e-05, "H": 6.712e-05, "L": 6.463e-05, "C": 6.499e-05, "V": 76412.01363213, "T": "2017-12-17T15:55:00", "BV": 5.04876686}, {"O": 6.478e-05, "H": 6.519e-05, "L": 6.459e-05, "C": 6.478e-05, "V": 35586.50601189, "T": "2017-12-17T16:00:00", "BV": 2.30559313}, {"O": 6.469e-05, "H": 6.519e-05, "L": 6.44e-05, "C": 6.475e-05, "V": 26664.5813652, "T": "2017-12-17T16:05:00", "BV": 1.72494798}, {"O": 6.475e-05, "H": 6.798e-05, "L": 6.4e-05, "C": 6.492e-05, "V": 35753.25327393, "T": "2017-12-17T16:10:00", "BV": 2.35047921}, {"O": 6.508e-05, "H": 6.576e-05, "L": 6.425e-05, "C": 6.488e-05, "V": 12709.7363471, "T": "2017-12-17T16:15:00", "BV": 0.82612783}, {"O": 6.479e-05, "H": 6.892e-05, "L": 6.429e-05, "C": 6.45e-05, "V": 36938.80843181, "T": "2017-12-17T16:20:00", "BV": 2.44802742}, {"O": 6.45e-05, "H": 6.479e-05, "L": 6.429e-05, "C": 6.478e-05, "V": 15214.94632786, "T": "2017-12-17T16:25:00", "BV": 0.98504289}, {"O": 6.478e-05, "H": 6.614e-05, "L": 6.478e-05, "C": 6.52e-05, "V": 17939.41186327, "T": "2017-12-17T16:30:00", "BV": 1.17318662}, {"O": 6.52e-05, "H": 6.752e-05, "L": 6.52e-05, "C": 6.752e-05, "V": 23359.54144085, "T": "2017-12-17T16:35:00", "BV": 1.5625932}, {"O": 6.752e-05, "H": 6.89e-05, "L": 6.671e-05, "C": 6.834e-05, "V": 28591.66926664, "T": "2017-12-17T16:40:00", "BV": 1.93673342}, {"O": 6.889e-05, "H": 7e-05, "L": 6.834e-05, "C": 6.998e-05, "V": 75125.64420777, "T": "2017-12-17T16:45:00", "BV": 5.23266401}, {"O": 6.881e-05, "H": 6.999e-05, "L": 6.881e-05, "C": 6.926e-05, "V": 17064.18598167, "T": "2017-12-17T16:50:00", "BV": 1.18199595}, {"O": 6.926e-05, "H": 6.97e-05, "L": 6.755e-05, "C": 6.8e-05, "V": 26225.93099804, "T": "2017-12-17T16:55:00", "BV": 1.80690627}, {"O": 6.89e-05, "H": 6.895e-05, "L": 6.72e-05, "C": 6.75e-05, "V": 24134.4795606, "T": "2017-12-17T17:00:00", "BV": 1.64483145}, {"O": 6.75e-05, "H": 6.827e-05, "L": 6.666e-05, "C": 6.827e-05, "V": 24081.23361259, "T": "2017-12-17T17:05:00", "BV": 1.62121461}, {"O": 6.75e-05, "H": 6.8e-05, "L": 6.704e-05, "C": 6.8e-05, "V": 13064.0965901, "T": "2017-12-17T17:10:00", "BV": 0.88369162}, {"O": 6.8e-05, "H": 6.899e-05, "L": 6.8e-05, "C": 6.894e-05, "V": 14752.58993972, "T": "2017-12-17T17:15:00", "BV": 1.00930976}, {"O": 6.894e-05, "H": 6.991e-05, "L": 6.894e-05, "C": 6.986e-05, "V": 34502.25478124, "T": "2017-12-17T17:20:00", "BV": 2.39045542}, {"O": 6.986e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 29365.14315722, "T": "2017-12-17T17:25:00", "BV": 2.05024584}, {"O": 6.942e-05, "H": 6.972e-05, "L": 6.93e-05, "C": 6.972e-05, "V": 2329.37405184, "T": "2017-12-17T17:30:00", "BV": 0.1620609}, {"O": 6.969e-05, "H": 7e-05, "L": 6.942e-05, "C": 7e-05, "V": 11708.85796036, "T": "2017-12-17T17:35:00", "BV": 0.81821592}, {"O": 7e-05, "H": 7e-05, "L": 6.962e-05, "C": 7e-05, "V": 8873.81340905, "T": "2017-12-17T17:40:00", "BV": 0.61936257}, {"O": 6.964e-05, "H": 7e-05, "L": 6.962e-05, "C": 6.962e-05, "V": 6470.64120524, "T": "2017-12-17T17:45:00", "BV": 0.451988}, {"O": 6.962e-05, "H": 6.962e-05, "L": 6.895e-05, "C": 6.895e-05, "V": 8262.3530906, "T": "2017-12-17T17:50:00", "BV": 0.57123497}, {"O": 6.895e-05, "H": 6.9e-05, "L": 6.862e-05, "C": 6.9e-05, "V": 5406.80836931, "T": "2017-12-17T17:55:00", "BV": 0.3729006}, {"O": 6.901e-05, "H": 6.959e-05, "L": 6.9e-05, "C": 6.94e-05, "V": 1654.78869108, "T": "2017-12-17T18:00:00", "BV": 0.1144153}, {"O": 6.94e-05, "H": 6.971e-05, "L": 6.94e-05, "C": 6.971e-05, "V": 3436.63386233, "T": "2017-12-17T18:05:00", "BV": 0.23938138}, {"O": 6.973e-05, "H": 6.995e-05, "L": 6.972e-05, "C": 6.993e-05, "V": 17061.73480883, "T": "2017-12-17T18:10:00", "BV": 1.19005761}, {"O": 6.996e-05, "H": 7.045e-05, "L": 6.993e-05, "C": 7.014e-05, "V": 34369.10574697, "T": "2017-12-17T18:15:00", "BV": 2.40977777}, {"O": 7.014e-05, "H": 7.036e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 4469.10475333, "T": "2017-12-17T18:20:00", "BV": 0.31383685}, {"O": 7.025e-05, "H": 7.07e-05, "L": 7e-05, "C": 7.01e-05, "V": 5476.7274897, "T": "2017-12-17T18:25:00", "BV": 0.38540251}, {"O": 7.01e-05, "H": 7.07e-05, "L": 6.993e-05, "C": 6.993e-05, "V": 9962.03981111, "T": "2017-12-17T18:30:00", "BV": 0.69964556}, {"O": 6.993e-05, "H": 7e-05, "L": 6.973e-05, "C": 6.992e-05, "V": 4586.54519311, "T": "2017-12-17T18:35:00", "BV": 0.32041059}, {"O": 6.994e-05, "H": 7e-05, "L": 6.994e-05, "C": 7e-05, "V": 1619.57721479, "T": "2017-12-17T18:40:00", "BV": 0.11333487}, {"O": 7e-05, "H": 7.002e-05, "L": 7e-05, "C": 7.002e-05, "V": 1991.1502843, "T": "2017-12-17T18:45:00", "BV": 0.13938292}, {"O": 7.001e-05, "H": 7.002e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 22809.1282989, "T": "2017-12-17T18:50:00", "BV": 1.59222766}, {"O": 6.988e-05, "H": 7.017e-05, "L": 6.972e-05, "C": 6.994e-05, "V": 11711.47700576, "T": "2017-12-17T18:55:00", "BV": 0.81773187}, {"O": 6.993e-05, "H": 7e-05, "L": 6.972e-05, "C": 6.983e-05, "V": 9391.37893041, "T": "2017-12-17T19:00:00", "BV": 0.65634837}, {"O": 6.993e-05, "H": 6.997e-05, "L": 6.972e-05, "C": 6.972e-05, "V": 15866.73212691, "T": "2017-12-17T19:05:00", "BV": 1.10795768}, {"O": 6.978e-05, "H": 6.995e-05, "L": 6.853e-05, "C": 6.896e-05, "V": 17494.18699852, "T": "2017-12-17T19:10:00", "BV": 1.21567939}, {"O": 6.894e-05, "H": 6.955e-05, "L": 6.853e-05, "C": 6.955e-05, "V": 12371.50883498, "T": "2017-12-17T19:15:00", "BV": 0.85224326}, {"O": 6.899e-05, "H": 6.99e-05, "L": 6.897e-05, "C": 6.96e-05, "V": 10966.46809256, "T": "2017-12-17T19:20:00", "BV": 0.76381064}, {"O": 6.956e-05, "H": 6.961e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 9241.30494611, "T": "2017-12-17T19:25:00", "BV": 0.64213761}, {"O": 6.955e-05, "H": 6.955e-05, "L": 6.89e-05, "C": 6.896e-05, "V": 8722.22158808, "T": "2017-12-17T19:30:00", "BV": 0.60267342}, {"O": 6.93e-05, "H": 6.94e-05, "L": 6.89e-05, "C": 6.94e-05, "V": 3963.69346529, "T": "2017-12-17T19:35:00", "BV": 0.27447655}, {"O": 6.92e-05, "H": 6.94e-05, "L": 6.916e-05, "C": 6.94e-05, "V": 3908.00085582, "T": "2017-12-17T20:05:00", "BV": 0.27068496}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.837e-05, "C": 6.837e-05, "V": 15681.17644638, "T": "2017-12-17T20:10:00", "BV": 1.07886454}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.755e-05, "C": 6.794e-05, "V": 10956.29023612, "T": "2017-12-17T20:15:00", "BV": 0.74500325}, {"O": 6.794e-05, "H": 6.838e-05, "L": 6.703e-05, "C": 6.773e-05, "V": 18982.09977399, "T": "2017-12-17T20:20:00", "BV": 1.28015952}, {"O": 6.704e-05, "H": 6.836e-05, "L": 6.704e-05, "C": 6.834e-05, "V": 9460.79423991, "T": "2017-12-17T20:25:00", "BV": 0.64120965}, {"O": 6.829e-05, "H": 6.85e-05, "L": 6.775e-05, "C": 6.826e-05, "V": 20635.63746022, "T": "2017-12-17T20:30:00", "BV": 1.40377277}, {"O": 6.828e-05, "H": 6.828e-05, "L": 6.775e-05, "C": 6.8e-05, "V": 8029.9641634, "T": "2017-12-17T20:35:00", "BV": 0.54532813}, {"O": 6.794e-05, "H": 6.795e-05, "L": 6.669e-05, "C": 6.781e-05, "V": 8179.78675707, "T": "2017-12-17T20:40:00", "BV": 0.5493201}, {"O": 6.776e-05, "H": 6.776e-05, "L": 6.621e-05, "C": 6.701e-05, "V": 13238.11810498, "T": "2017-12-17T20:45:00", "BV": 0.8851036}, {"O": 6.706e-05, "H": 6.706e-05, "L": 6.639e-05, "C": 6.665e-05, "V": 3582.24590315, "T": "2017-12-17T20:50:00", "BV": 0.23933163}, {"O": 6.665e-05, "H": 6.701e-05, "L": 6.621e-05, "C": 6.679e-05, "V": 14594.37763705, "T": "2017-12-17T20:55:00", "BV": 0.9724365}, {"O": 6.7e-05, "H": 6.733e-05, "L": 6.679e-05, "C": 6.722e-05, "V": 12283.13972049, "T": "2017-12-17T21:00:00", "BV": 0.82522441}, {"O": 6.732e-05, "H": 6.795e-05, "L": 6.702e-05, "C": 6.733e-05, "V": 24400.68432595, "T": "2017-12-17T21:05:00", "BV": 1.64368415}, {"O": 6.733e-05, "H": 6.792e-05, "L": 6.679e-05, "C": 6.679e-05, "V": 18325.82524918, "T": "2017-12-17T21:10:00", "BV": 1.23370082}, {"O": 6.731e-05, "H": 6.734e-05, "L": 6.636e-05, "C": 6.636e-05, "V": 4798.93680323, "T": "2017-12-17T21:15:00", "BV": 0.32053604}, {"O": 6.639e-05, "H": 6.734e-05, "L": 6.6e-05, "C": 6.628e-05, "V": 7450.70980713, "T": "2017-12-17T21:20:00", "BV": 0.49500853}, {"O": 6.628e-05, "H": 6.734e-05, "L": 6.628e-05, "C": 6.702e-05, "V": 13586.62789786, "T": "2017-12-17T21:25:00", "BV": 0.91183512}, {"O": 6.702e-05, "H": 6.719e-05, "L": 6.591e-05, "C": 6.7e-05, "V": 13809.31903146, "T": "2017-12-17T21:30:00", "BV": 0.9176253}, {"O": 6.697e-05, "H": 6.732e-05, "L": 6.604e-05, "C": 6.706e-05, "V": 3805.39706893, "T": "2017-12-17T21:35:00", "BV": 0.25295484}, {"O": 6.685e-05, "H": 6.731e-05, "L": 6.615e-05, "C": 6.701e-05, "V": 10831.59655458, "T": "2017-12-17T21:40:00", "BV": 0.72241862}, {"O": 6.701e-05, "H": 6.734e-05, "L": 6.615e-05, "C": 6.679e-05, "V": 7707.2165975, "T": "2017-12-17T21:45:00", "BV": 0.51651574}, {"O": 6.679e-05, "H": 6.727e-05, "L": 6.628e-05, "C": 6.637e-05, "V": 19149.31592103, "T": "2017-12-17T21:50:00", "BV": 1.28213222}, {"O": 6.627e-05, "H": 6.734e-05, "L": 6.552e-05, "C": 6.732e-05, "V": 26740.12075016, "T": "2017-12-17T21:55:00", "BV": 1.78598695}, {"O": 6.633e-05, "H": 6.737e-05, "L": 6.607e-05, "C": 6.7e-05, "V": 17803.4210445, "T": "2017-12-17T22:00:00", "BV": 1.18283044}, {"O": 6.65e-05, "H": 6.71e-05, "L": 6.65e-05, "C": 6.706e-05, "V": 15909.06793116, "T": "2017-12-17T22:05:00", "BV": 1.06181982}, {"O": 6.705e-05, "H": 6.714e-05, "L": 6.65e-05, "C": 6.695e-05, "V": 14893.82024299, "T": "2017-12-17T22:10:00", "BV": 0.99636508}, {"O": 6.652e-05, "H": 6.714e-05, "L": 6.652e-05, "C": 6.701e-05, "V": 20513.81246971, "T": "2017-12-17T22:15:00", "BV": 1.37438536}, {"O": 6.713e-05, "H": 6.714e-05, "L": 6.649e-05, "C": 6.694e-05, "V": 7962.45981773, "T": "2017-12-17T22:20:00", "BV": 0.53178648}, {"O": 6.693e-05, "H": 6.694e-05, "L": 6.693e-05, "C": 6.694e-05, "V": 128.1006082, "T": "2017-12-17T22:25:00", "BV": 0.00857494}, {"O": 6.67e-05, "H": 6.693e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 1809.53099713, "T": "2017-12-17T22:30:00", "BV": 0.12062903}, {"O": 6.665e-05, "H": 6.693e-05, "L": 6.612e-05, "C": 6.692e-05, "V": 1434.92627279, "T": "2017-12-17T22:35:00", "BV": 0.09583454}, {"O": 6.615e-05, "H": 6.617e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16687.01833417, "T": "2017-12-17T22:40:00", "BV": 1.09317448}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.38e-05, "C": 6.45e-05, "V": 28436.94444143, "T": "2017-12-17T22:45:00", "BV": 1.82535438}, {"O": 6.449e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.447e-05, "V": 12452.0626611, "T": "2017-12-17T22:50:00", "BV": 0.80219954}, {"O": 6.445e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 16866.30484178, "T": "2017-12-17T22:55:00", "BV": 1.08726138}, {"O": 6.45e-05, "H": 6.49e-05, "L": 6.45e-05, "C": 6.49e-05, "V": 16473.06167473, "T": "2017-12-17T23:00:00", "BV": 1.06752203}, {"O": 6.494e-05, "H": 6.527e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 15344.17485079, "T": "2017-12-17T23:05:00", "BV": 0.9966952}, {"O": 6.481e-05, "H": 6.526e-05, "L": 6.45e-05, "C": 6.514e-05, "V": 5685.24698423, "T": "2017-12-17T23:10:00", "BV": 0.36736468}, {"O": 6.514e-05, "H": 6.59e-05, "L": 6.498e-05, "C": 6.55e-05, "V": 9618.6897575, "T": "2017-12-17T23:15:00", "BV": 0.62898141}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 2849.48238058, "T": "2017-12-17T23:20:00", "BV": 0.18465373}, {"O": 6.48e-05, "H": 6.48e-05, "L": 6.478e-05, "C": 6.48e-05, "V": 6004.90003774, "T": "2017-12-17T23:25:00", "BV": 0.38906163}, {"O": 6.478e-05, "H": 6.48e-05, "L": 6.478e-05, "C": 6.478e-05, "V": 1419.47833489, "T": "2017-12-17T23:30:00", "BV": 0.09196136}, {"O": 6.478e-05, "H": 6.556e-05, "L": 6.458e-05, "C": 6.556e-05, "V": 7855.40490491, "T": "2017-12-17T23:35:00", "BV": 0.50857754}, {"O": 6.508e-05, "H": 6.523e-05, "L": 6.456e-05, "C": 6.458e-05, "V": 11650.30939241, "T": "2017-12-17T23:40:00", "BV": 0.75448169}, {"O": 6.458e-05, "H": 6.529e-05, "L": 6.45e-05, "C": 6.529e-05, "V": 19085.84915409, "T": "2017-12-17T23:45:00", "BV": 1.23187344}, {"O": 6.52e-05, "H": 6.532e-05, "L": 6.518e-05, "C": 6.531e-05, "V": 7741.72342526, "T": "2017-12-17T23:50:00", "BV": 0.50526402}, {"O": 6.531e-05, "H": 6.627e-05, "L": 6.521e-05, "C": 6.535e-05, "V": 16983.6296217, "T": "2017-12-17T23:55:00", "BV": 1.1162848}, {"O": 6.535e-05, "H": 6.626e-05, "L": 6.528e-05, "C": 6.626e-05, "V": 2315.20219667, "T": "2017-12-18T00:00:00", "BV": 0.15213878}, {"O": 6.553e-05, "H": 6.7e-05, "L": 6.521e-05, "C": 6.63e-05, "V": 28455.68456055, "T": "2017-12-18T00:05:00", "BV": 1.89865057}, {"O": 6.691e-05, "H": 6.731e-05, "L": 6.63e-05, "C": 6.731e-05, "V": 42800.62572122, "T": "2017-12-18T00:10:00", "BV": 2.86986644}, {"O": 6.731e-05, "H": 6.732e-05, "L": 6.627e-05, "C": 6.712e-05, "V": 6667.23413004, "T": "2017-12-18T00:15:00", "BV": 0.44788042}, {"O": 6.729e-05, "H": 6.729e-05, "L": 6.667e-05, "C": 6.728e-05, "V": 2003.67754428, "T": "2017-12-18T00:20:00", "BV": 0.13428635}, {"O": 6.728e-05, "H": 6.785e-05, "L": 6.677e-05, "C": 6.785e-05, "V": 12892.80004424, "T": "2017-12-18T00:25:00", "BV": 0.86838094}, {"O": 6.785e-05, "H": 6.843e-05, "L": 6.785e-05, "C": 6.843e-05, "V": 23813.19391607, "T": "2017-12-18T00:30:00", "BV": 1.61929966}, {"O": 6.849e-05, "H": 6.918e-05, "L": 6.757e-05, "C": 6.866e-05, "V": 37165.57777621, "T": "2017-12-18T00:35:00", "BV": 2.55499598}, {"O": 6.822e-05, "H": 6.918e-05, "L": 6.756e-05, "C": 6.761e-05, "V": 23346.1322609, "T": "2017-12-18T00:40:00", "BV": 1.59215931}, {"O": 6.756e-05, "H": 6.795e-05, "L": 6.756e-05, "C": 6.791e-05, "V": 6819.39709868, "T": "2017-12-18T00:45:00", "BV": 0.46104112}, {"O": 6.784e-05, "H": 6.784e-05, "L": 6.56e-05, "C": 6.662e-05, "V": 21473.09251118, "T": "2017-12-18T00:50:00", "BV": 1.42825555}, {"O": 6.663e-05, "H": 6.796e-05, "L": 6.663e-05, "C": 6.78e-05, "V": 15920.17297403, "T": "2017-12-18T00:55:00", "BV": 1.07363527}, {"O": 6.753e-05, "H": 6.921e-05, "L": 6.731e-05, "C": 6.8e-05, "V": 18689.08108668, "T": "2017-12-18T01:00:00", "BV": 1.27783226}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.725e-05, "C": 6.725e-05, "V": 4580.23081306, "T": "2017-12-18T01:05:00", "BV": 0.30916975}, {"O": 6.725e-05, "H": 6.73e-05, "L": 6.702e-05, "C": 6.702e-05, "V": 4107.12322621, "T": "2017-12-18T01:10:00", "BV": 0.27623261}, {"O": 6.7e-05, "H": 6.73e-05, "L": 6.56e-05, "C": 6.688e-05, "V": 34698.68625349, "T": "2017-12-18T01:25:00", "BV": 2.3173541}, {"O": 6.641e-05, "H": 6.687e-05, "L": 6.625e-05, "C": 6.662e-05, "V": 10857.8530167, "T": "2017-12-18T01:30:00", "BV": 0.72179355}, {"O": 6.662e-05, "H": 6.667e-05, "L": 6.587e-05, "C": 6.587e-05, "V": 5594.77393072, "T": "2017-12-18T01:35:00", "BV": 0.37053949}, {"O": 6.561e-05, "H": 6.613e-05, "L": 6.517e-05, "C": 6.571e-05, "V": 11251.0054042, "T": "2017-12-18T01:40:00", "BV": 0.73640355}, {"O": 6.551e-05, "H": 6.711e-05, "L": 6.531e-05, "C": 6.615e-05, "V": 38120.62796611, "T": "2017-12-18T01:45:00", "BV": 2.52400164}, {"O": 6.615e-05, "H": 6.699e-05, "L": 6.566e-05, "C": 6.699e-05, "V": 16708.8072534, "T": "2017-12-18T01:50:00", "BV": 1.1105411}, {"O": 6.588e-05, "H": 6.633e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 4262.72525076, "T": "2017-12-18T01:55:00", "BV": 0.28163931}, {"O": 6.573e-05, "H": 6.7e-05, "L": 6.573e-05, "C": 6.656e-05, "V": 21969.0486045, "T": "2017-12-18T02:00:00", "BV": 1.46055724}, {"O": 6.657e-05, "H": 6.699e-05, "L": 6.656e-05, "C": 6.656e-05, "V": 17316.04612216, "T": "2017-12-18T02:05:00", "BV": 1.15275418}, {"O": 6.591e-05, "H": 6.66e-05, "L": 6.591e-05, "C": 6.657e-05, "V": 17909.15219621, "T": "2017-12-18T02:10:00", "BV": 1.19201722}, {"O": 6.657e-05, "H": 6.7e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 3834.12338848, "T": "2017-12-18T02:15:00", "BV": 0.25574961}, {"O": 6.701e-05, "H": 6.714e-05, "L": 6.701e-05, "C": 6.711e-05, "V": 2559.67509504, "T": "2017-12-18T02:20:00", "BV": 0.17169653}, {"O": 6.718e-05, "H": 6.733e-05, "L": 6.662e-05, "C": 6.7e-05, "V": 4555.4779812, "T": "2017-12-18T02:25:00", "BV": 0.30586356}, {"O": 6.695e-05, "H": 6.702e-05, "L": 6.695e-05, "C": 6.702e-05, "V": 554.6318801, "T": "2017-12-18T02:30:00", "BV": 0.03715396}, {"O": 6.71e-05, "H": 6.71e-05, "L": 6.594e-05, "C": 6.694e-05, "V": 7456.54909353, "T": "2017-12-18T02:35:00", "BV": 0.49634964}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.611e-05, "C": 6.63e-05, "V": 2061.15394335, "T": "2017-12-18T02:40:00", "BV": 0.13653955}, {"O": 6.63e-05, "H": 6.65e-05, "L": 6.63e-05, "C": 6.65e-05, "V": 5070.57458717, "T": "2017-12-18T02:45:00", "BV": 0.33679418}, {"O": 6.669e-05, "H": 6.718e-05, "L": 6.669e-05, "C": 6.718e-05, "V": 9600.27368702, "T": "2017-12-18T02:50:00", "BV": 0.64156338}, {"O": 6.718e-05, "H": 6.761e-05, "L": 6.699e-05, "C": 6.761e-05, "V": 3929.39216946, "T": "2017-12-18T02:55:00", "BV": 0.2644557}, {"O": 6.771e-05, "H": 6.89e-05, "L": 6.765e-05, "C": 6.779e-05, "V": 10516.21885934, "T": "2017-12-18T03:00:00", "BV": 0.71973626}, {"O": 6.782e-05, "H": 6.844e-05, "L": 6.776e-05, "C": 6.844e-05, "V": 7853.15982365, "T": "2017-12-18T03:05:00", "BV": 0.5350636}, {"O": 6.844e-05, "H": 6.844e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 2814.32530753, "T": "2017-12-18T03:10:00", "BV": 0.19222623}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.766e-05, "C": 6.766e-05, "V": 2335.67962981, "T": "2017-12-18T03:15:00", "BV": 0.15826802}, {"O": 6.767e-05, "H": 6.89e-05, "L": 6.767e-05, "C": 6.882e-05, "V": 9284.6227805, "T": "2017-12-18T03:20:00", "BV": 0.63493039}, {"O": 6.888e-05, "H": 6.99e-05, "L": 6.878e-05, "C": 6.99e-05, "V": 44460.15564167, "T": "2017-12-18T03:25:00", "BV": 3.07624772}, {"O": 6.986e-05, "H": 6.996e-05, "L": 6.923e-05, "C": 6.97e-05, "V": 24791.20382491, "T": "2017-12-18T03:30:00", "BV": 1.73150361}, {"O": 6.968e-05, "H": 6.997e-05, "L": 6.968e-05, "C": 6.997e-05, "V": 17756.2501327, "T": "2017-12-18T03:35:00", "BV": 1.24193086}, {"O": 6.977e-05, "H": 6.997e-05, "L": 6.977e-05, "C": 6.977e-05, "V": 29909.102657, "T": "2017-12-18T03:40:00", "BV": 2.09255434}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.879e-05, "C": 6.881e-05, "V": 6312.99611909, "T": "2017-12-18T03:45:00", "BV": 0.43618105}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.879e-05, "C": 6.879e-05, "V": 702.94997264, "T": "2017-12-18T03:50:00", "BV": 0.04837341}, {"O": 6.879e-05, "H": 6.973e-05, "L": 6.879e-05, "C": 6.973e-05, "V": 2726.26247804, "T": "2017-12-18T03:55:00", "BV": 0.18761483}, {"O": 6.951e-05, "H": 6.955e-05, "L": 6.909e-05, "C": 6.955e-05, "V": 8499.21776109, "T": "2017-12-18T04:00:00", "BV": 0.5898334}, {"O": 6.944e-05, "H": 6.944e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 2538.13405642, "T": "2017-12-18T04:05:00", "BV": 0.17534819}, {"O": 6.864e-05, "H": 6.937e-05, "L": 6.785e-05, "C": 6.936e-05, "V": 10846.11140305, "T": "2017-12-18T04:10:00", "BV": 0.74490075}, {"O": 6.883e-05, "H": 6.936e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 665.1930956, "T": "2017-12-18T04:15:00", "BV": 0.04579015}, {"O": 6.936e-05, "H": 6.937e-05, "L": 6.883e-05, "C": 6.935e-05, "V": 995.07205273, "T": "2017-12-18T04:20:00", "BV": 0.06886131}, {"O": 6.883e-05, "H": 6.884e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 1001.41905693, "T": "2017-12-18T04:25:00", "BV": 0.06893451}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.862e-05, "C": 6.862e-05, "V": 1459.18562075, "T": "2017-12-18T04:30:00", "BV": 0.10042126}, {"O": 6.883e-05, "H": 6.935e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 2713.39590732, "T": "2017-12-18T04:35:00", "BV": 0.18704697}, {"O": 6.885e-05, "H": 6.935e-05, "L": 6.885e-05, "C": 6.935e-05, "V": 1820.68483409, "T": "2017-12-18T04:40:00", "BV": 0.1262359}, {"O": 6.935e-05, "H": 6.936e-05, "L": 6.883e-05, "C": 6.883e-05, "V": 1230.31215588, "T": "2017-12-18T04:45:00", "BV": 0.08501296}, {"O": 6.884e-05, "H": 6.884e-05, "L": 6.832e-05, "C": 6.884e-05, "V": 7386.78747725, "T": "2017-12-18T04:50:00", "BV": 0.50650728}, {"O": 6.851e-05, "H": 6.884e-05, "L": 6.851e-05, "C": 6.853e-05, "V": 4630.84280459, "T": "2017-12-18T04:55:00", "BV": 0.31799983}, {"O": 6.851e-05, "H": 6.935e-05, "L": 6.833e-05, "C": 6.935e-05, "V": 7574.51863147, "T": "2017-12-18T05:00:00", "BV": 0.52179338}, {"O": 6.934e-05, "H": 6.935e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 5012.77409564, "T": "2017-12-18T05:05:00", "BV": 0.34678666}, {"O": 6.877e-05, "H": 6.95e-05, "L": 6.877e-05, "C": 6.941e-05, "V": 6365.65732311, "T": "2017-12-18T05:10:00", "BV": 0.44132074}, {"O": 6.941e-05, "H": 6.963e-05, "L": 6.881e-05, "C": 6.881e-05, "V": 1843.09278263, "T": "2017-12-18T05:15:00", "BV": 0.12695092}, {"O": 6.9e-05, "H": 6.959e-05, "L": 6.81e-05, "C": 6.959e-05, "V": 15390.82684171, "T": "2017-12-18T05:20:00", "BV": 1.05572185}, {"O": 6.826e-05, "H": 6.897e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 10439.30975169, "T": "2017-12-18T05:25:00", "BV": 0.71535964}, {"O": 6.898e-05, "H": 6.949e-05, "L": 6.793e-05, "C": 6.909e-05, "V": 8998.47165418, "T": "2017-12-18T05:30:00", "BV": 0.61899714}, {"O": 6.898e-05, "H": 6.899e-05, "L": 6.791e-05, "C": 6.799e-05, "V": 3675.97892168, "T": "2017-12-18T05:35:00", "BV": 0.2503017}, {"O": 6.799e-05, "H": 6.873e-05, "L": 6.799e-05, "C": 6.859e-05, "V": 4707.08039056, "T": "2017-12-18T05:40:00", "BV": 0.32285103}, {"O": 6.885e-05, "H": 6.901e-05, "L": 6.812e-05, "C": 6.812e-05, "V": 11554.53209082, "T": "2017-12-18T05:45:00", "BV": 0.79205692}, {"O": 6.812e-05, "H": 6.891e-05, "L": 6.812e-05, "C": 6.87e-05, "V": 24669.68844886, "T": "2017-12-18T05:50:00", "BV": 1.69659784}, {"O": 6.868e-05, "H": 6.965e-05, "L": 6.868e-05, "C": 6.921e-05, "V": 22051.35885806, "T": "2017-12-18T05:55:00", "BV": 1.518786}, {"O": 6.942e-05, "H": 6.942e-05, "L": 6.869e-05, "C": 6.896e-05, "V": 8715.65533922, "T": "2017-12-18T06:00:00", "BV": 0.60217415}, {"O": 6.872e-05, "H": 6.928e-05, "L": 6.872e-05, "C": 6.883e-05, "V": 3905.71, "T": "2017-12-18T06:05:00", "BV": 0.26892077}, {"O": 6.9e-05, "H": 6.93e-05, "L": 6.872e-05, "C": 6.882e-05, "V": 2316.65480728, "T": "2017-12-18T06:10:00", "BV": 0.15971156}, {"O": 6.927e-05, "H": 6.965e-05, "L": 6.874e-05, "C": 6.965e-05, "V": 2124.28528251, "T": "2017-12-18T06:15:00", "BV": 0.14719511}, {"O": 6.953e-05, "H": 6.997e-05, "L": 6.872e-05, "C": 6.95e-05, "V": 58591.32077464, "T": "2017-12-18T06:20:00", "BV": 4.08365765}, {"O": 6.95e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.999e-05, "V": 35524.19339832, "T": "2017-12-18T06:25:00", "BV": 2.48343254}, {"O": 6.999e-05, "H": 7e-05, "L": 6.995e-05, "C": 7e-05, "V": 21811.5043278, "T": "2017-12-18T06:30:00", "BV": 1.52678399}, {"O": 6.999e-05, "H": 7.009e-05, "L": 6.999e-05, "C": 7.009e-05, "V": 21928.35871009, "T": "2017-12-18T06:35:00", "BV": 1.53501268}, {"O": 7.015e-05, "H": 7.029e-05, "L": 7.015e-05, "C": 7.02e-05, "V": 4489.7243362, "T": "2017-12-18T06:40:00", "BV": 0.31546198}, {"O": 7.029e-05, "H": 7.05e-05, "L": 7.02e-05, "C": 7.05e-05, "V": 30615.11726071, "T": "2017-12-18T06:45:00", "BV": 2.15123285}, {"O": 7.05e-05, "H": 7.059e-05, "L": 7.01e-05, "C": 7.01e-05, "V": 13114.92554013, "T": "2017-12-18T06:50:00", "BV": 0.92210918}, {"O": 7.01e-05, "H": 7.054e-05, "L": 6.976e-05, "C": 7.054e-05, "V": 4343.28468379, "T": "2017-12-18T06:55:00", "BV": 0.30557488}, {"O": 7.021e-05, "H": 7.049e-05, "L": 6.902e-05, "C": 7.049e-05, "V": 7310.21444261, "T": "2017-12-18T07:00:00", "BV": 0.50971897}, {"O": 7.017e-05, "H": 7.017e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 553.22396386, "T": "2017-12-18T07:05:00", "BV": 0.03875429}, {"O": 7.005e-05, "H": 7.054e-05, "L": 6.963e-05, "C": 7.05e-05, "V": 3836.91494491, "T": "2017-12-18T07:10:00", "BV": 0.26932374}, {"O": 7.05e-05, "H": 7.054e-05, "L": 7.05e-05, "C": 7.054e-05, "V": 2839.69794858, "T": "2017-12-18T07:15:00", "BV": 0.20027168}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.054e-05, "C": 7.054e-05, "V": 1940.90865679, "T": "2017-12-18T07:20:00", "BV": 0.13691169}, {"O": 7.054e-05, "H": 7.061e-05, "L": 7.018e-05, "C": 7.061e-05, "V": 16555.1585386, "T": "2017-12-18T07:25:00", "BV": 1.16782436}, {"O": 7.061e-05, "H": 7.39e-05, "L": 7.06e-05, "C": 7.302e-05, "V": 79828.09739822, "T": "2017-12-18T07:30:00", "BV": 5.72709883}, {"O": 7.302e-05, "H": 7.376e-05, "L": 7.173e-05, "C": 7.376e-05, "V": 23983.10148228, "T": "2017-12-18T07:35:00", "BV": 1.74377308}, {"O": 7.254e-05, "H": 7.394e-05, "L": 7.252e-05, "C": 7.275e-05, "V": 14629.08442623, "T": "2017-12-18T07:40:00", "BV": 1.06991896}, {"O": 7.275e-05, "H": 7.35e-05, "L": 7.163e-05, "C": 7.222e-05, "V": 11787.09999459, "T": "2017-12-18T07:45:00", "BV": 0.85409949}, {"O": 7.24e-05, "H": 7.268e-05, "L": 7.153e-05, "C": 7.154e-05, "V": 12977.82816791, "T": "2017-12-18T07:50:00", "BV": 0.93146124}, {"O": 7.201e-05, "H": 7.225e-05, "L": 7.199e-05, "C": 7.203e-05, "V": 5134.74028554, "T": "2017-12-18T07:55:00", "BV": 0.36983399}, {"O": 7.2e-05, "H": 7.274e-05, "L": 7.157e-05, "C": 7.274e-05, "V": 10824.90746691, "T": "2017-12-18T08:00:00", "BV": 0.77954482}, {"O": 7.239e-05, "H": 7.261e-05, "L": 7.154e-05, "C": 7.225e-05, "V": 19378.04743357, "T": "2017-12-18T08:05:00", "BV": 1.39306388}, {"O": 7.225e-05, "H": 7.293e-05, "L": 7.224e-05, "C": 7.293e-05, "V": 7139.95111741, "T": "2017-12-18T08:10:00", "BV": 0.51725597}, {"O": 7.293e-05, "H": 7.33e-05, "L": 7.101e-05, "C": 7.183e-05, "V": 55475.81823875, "T": "2017-12-18T08:15:00", "BV": 3.98019546}, {"O": 7.199e-05, "H": 7.268e-05, "L": 7.199e-05, "C": 7.207e-05, "V": 14776.90174648, "T": "2017-12-18T08:20:00", "BV": 1.07065561}, {"O": 7.26e-05, "H": 7.276e-05, "L": 7.226e-05, "C": 7.23e-05, "V": 15551.25336276, "T": "2017-12-18T08:25:00", "BV": 1.12853483}, {"O": 7.226e-05, "H": 7.229e-05, "L": 7.155e-05, "C": 7.228e-05, "V": 5432.55131113, "T": "2017-12-18T08:30:00", "BV": 0.39195021}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.155e-05, "C": 7.155e-05, "V": 1554.89160359, "T": "2017-12-18T08:35:00", "BV": 0.11159325}, {"O": 7.199e-05, "H": 7.227e-05, "L": 7.145e-05, "C": 7.145e-05, "V": 2368.71391693, "T": "2017-12-18T08:40:00", "BV": 0.17038895}, {"O": 7.142e-05, "H": 7.145e-05, "L": 7.131e-05, "C": 7.131e-05, "V": 4425.63592321, "T": "2017-12-18T08:45:00", "BV": 0.31599781}, {"O": 7.14e-05, "H": 7.145e-05, "L": 7.101e-05, "C": 7.101e-05, "V": 5281.50070927, "T": "2017-12-18T08:50:00", "BV": 0.37596468}, {"O": 7.103e-05, "H": 7.155e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 12297.07179189, "T": "2017-12-18T08:55:00", "BV": 0.8743922}, {"O": 7.11e-05, "H": 7.11e-05, "L": 7.081e-05, "C": 7.082e-05, "V": 5077.86593883, "T": "2017-12-18T09:00:00", "BV": 0.36048827}, {"O": 7.09e-05, "H": 7.22e-05, "L": 7.08e-05, "C": 7.109e-05, "V": 10006.10517405, "T": "2017-12-18T09:05:00", "BV": 0.72098262}, {"O": 7.131e-05, "H": 7.131e-05, "L": 7.051e-05, "C": 7.058e-05, "V": 22551.50480764, "T": "2017-12-18T09:10:00", "BV": 1.59510988}, {"O": 7.12e-05, "H": 7.147e-05, "L": 6.986e-05, "C": 7e-05, "V": 51666.89736145, "T": "2017-12-18T09:15:00", "BV": 3.63351641}, {"O": 7.078e-05, "H": 7.078e-05, "L": 6.986e-05, "C": 6.987e-05, "V": 13384.42576906, "T": "2017-12-18T09:20:00", "BV": 0.94033725}, {"O": 6.99e-05, "H": 7.048e-05, "L": 6.986e-05, "C": 6.987e-05, "V": 5157.94218177, "T": "2017-12-18T09:25:00", "BV": 0.36060033}, {"O": 6.987e-05, "H": 7.109e-05, "L": 6.98e-05, "C": 7.109e-05, "V": 28213.52032732, "T": "2017-12-18T09:30:00", "BV": 1.98924888}, {"O": 7.109e-05, "H": 7.109e-05, "L": 7.059e-05, "C": 7.094e-05, "V": 3896.56469043, "T": "2017-12-18T09:35:00", "BV": 0.2763079}, {"O": 7.09e-05, "H": 7.125e-05, "L": 7.09e-05, "C": 7.12e-05, "V": 6378.06092206, "T": "2017-12-18T09:40:00", "BV": 0.45340032}, {"O": 7.117e-05, "H": 7.15e-05, "L": 7.117e-05, "C": 7.15e-05, "V": 505.04193006, "T": "2017-12-18T09:45:00", "BV": 0.03606758}, {"O": 7.155e-05, "H": 7.23e-05, "L": 7.155e-05, "C": 7.224e-05, "V": 6306.34882213, "T": "2017-12-18T09:50:00", "BV": 0.45527381}, {"O": 7.224e-05, "H": 7.228e-05, "L": 7.158e-05, "C": 7.205e-05, "V": 6399.06636619, "T": "2017-12-18T09:55:00", "BV": 0.46108727}, {"O": 7.206e-05, "H": 7.226e-05, "L": 7.166e-05, "C": 7.226e-05, "V": 2516.3108107, "T": "2017-12-18T10:00:00", "BV": 0.18133258}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.164e-05, "C": 7.18e-05, "V": 322.59996457, "T": "2017-12-18T10:05:00", "BV": 0.02316574}, {"O": 7.165e-05, "H": 7.165e-05, "L": 7.158e-05, "C": 7.158e-05, "V": 2734.87167128, "T": "2017-12-18T10:10:00", "BV": 0.19593021}, {"O": 7.159e-05, "H": 7.227e-05, "L": 7.159e-05, "C": 7.225e-05, "V": 2215.75406747, "T": "2017-12-18T10:15:00", "BV": 0.15896517}, {"O": 7.18e-05, "H": 7.19e-05, "L": 7.177e-05, "C": 7.177e-05, "V": 595.72820227, "T": "2017-12-18T10:20:00", "BV": 0.0427903}, {"O": 7.167e-05, "H": 7.224e-05, "L": 7.15e-05, "C": 7.223e-05, "V": 3448.54516608, "T": "2017-12-18T10:25:00", "BV": 0.24704802}, {"O": 7.225e-05, "H": 7.229e-05, "L": 7.151e-05, "C": 7.2e-05, "V": 8431.37160574, "T": "2017-12-18T10:30:00", "BV": 0.60508633}, {"O": 7.2e-05, "H": 7.227e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 6186.53830693, "T": "2017-12-18T10:35:00", "BV": 0.44622236}, {"O": 7.2e-05, "H": 7.226e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 11582.06191518, "T": "2017-12-18T10:40:00", "BV": 0.83392674}, {"O": 7.2e-05, "H": 7.223e-05, "L": 7.152e-05, "C": 7.178e-05, "V": 9713.68321946, "T": "2017-12-18T10:45:00", "BV": 0.69971629}, {"O": 7.222e-05, "H": 7.222e-05, "L": 7.178e-05, "C": 7.179e-05, "V": 24542.28035389, "T": "2017-12-18T10:50:00", "BV": 1.76252781}, {"O": 7.179e-05, "H": 7.223e-05, "L": 7.178e-05, "C": 7.223e-05, "V": 5045.38645818, "T": "2017-12-18T10:55:00", "BV": 0.36254299}, {"O": 7.223e-05, "H": 7.223e-05, "L": 7.178e-05, "C": 7.182e-05, "V": 6501.30901014, "T": "2017-12-18T11:00:00", "BV": 0.46688289}, {"O": 7.201e-05, "H": 7.201e-05, "L": 7.154e-05, "C": 7.2e-05, "V": 458.80957647, "T": "2017-12-18T11:05:00", "BV": 0.0328695}, {"O": 7.2e-05, "H": 7.205e-05, "L": 7.131e-05, "C": 7.131e-05, "V": 6007.54623398, "T": "2017-12-18T11:10:00", "BV": 0.42970863}, {"O": 7.121e-05, "H": 7.153e-05, "L": 7.067e-05, "C": 7.089e-05, "V": 21783.91017533, "T": "2017-12-18T11:15:00", "BV": 1.54226919}, {"O": 7.067e-05, "H": 7.157e-05, "L": 7.067e-05, "C": 7.091e-05, "V": 12570.43096186, "T": "2017-12-18T11:20:00", "BV": 0.89321713}, {"O": 7.095e-05, "H": 7.1e-05, "L": 7.06e-05, "C": 7.07e-05, "V": 13724.22717046, "T": "2017-12-18T11:25:00", "BV": 0.97210318}, {"O": 7.072e-05, "H": 7.08e-05, "L": 7.072e-05, "C": 7.08e-05, "V": 2070.31942307, "T": "2017-12-18T11:30:00", "BV": 0.14654465}, {"O": 7.107e-05, "H": 7.182e-05, "L": 7.054e-05, "C": 7.08e-05, "V": 3598.85745504, "T": "2017-12-18T11:35:00", "BV": 0.25532089}, {"O": 7.1e-05, "H": 7.188e-05, "L": 7.1e-05, "C": 7.166e-05, "V": 4837.37669422, "T": "2017-12-18T11:40:00", "BV": 0.34699435}, {"O": 7.166e-05, "H": 7.199e-05, "L": 7.166e-05, "C": 7.199e-05, "V": 3120.58052802, "T": "2017-12-18T11:45:00", "BV": 0.22461082}, {"O": 7.18e-05, "H": 7.18e-05, "L": 7.166e-05, "C": 7.18e-05, "V": 22585.67548719, "T": "2017-12-18T11:50:00", "BV": 1.62153616}, {"O": 7.178e-05, "H": 7.18e-05, "L": 7.166e-05, "C": 7.168e-05, "V": 8656.75231429, "T": "2017-12-18T11:55:00", "BV": 0.62131312}, {"O": 7.172e-05, "H": 7.172e-05, "L": 7.166e-05, "C": 7.166e-05, "V": 2811.68299608, "T": "2017-12-18T12:00:00", "BV": 0.2015291}, {"O": 7.166e-05, "H": 7.166e-05, "L": 7.134e-05, "C": 7.134e-05, "V": 1910.98540332, "T": "2017-12-18T12:05:00", "BV": 0.13691107}, {"O": 7.134e-05, "H": 7.135e-05, "L": 7.132e-05, "C": 7.132e-05, "V": 1444.27980734, "T": "2017-12-18T12:10:00", "BV": 0.10303457}, {"O": 7.111e-05, "H": 7.132e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 2845.10962201, "T": "2017-12-18T12:15:00", "BV": 0.20282417}, {"O": 7.1e-05, "H": 7.13e-05, "L": 7.054e-05, "C": 7.12e-05, "V": 5406.65805018, "T": "2017-12-18T12:20:00", "BV": 0.38493207}, {"O": 7.054e-05, "H": 7.054e-05, "L": 7.02e-05, "C": 7.028e-05, "V": 16896.97152676, "T": "2017-12-18T12:25:00", "BV": 1.18661859}, {"O": 7.028e-05, "H": 7.112e-05, "L": 7.028e-05, "C": 7.099e-05, "V": 6421.82807773, "T": "2017-12-18T12:30:00", "BV": 0.4515262}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.028e-05, "C": 7.035e-05, "V": 4211.1108377, "T": "2017-12-18T12:35:00", "BV": 0.29731407}, {"O": 7.035e-05, "H": 7.07e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 6366.83851514, "T": "2017-12-18T12:40:00", "BV": 0.44791808}, {"O": 7.029e-05, "H": 7.069e-05, "L": 7.029e-05, "C": 7.069e-05, "V": 3538.15799812, "T": "2017-12-18T12:45:00", "BV": 0.24942964}, {"O": 7.07e-05, "H": 7.125e-05, "L": 6.99e-05, "C": 7.015e-05, "V": 8874.54829563, "T": "2017-12-18T12:50:00", "BV": 0.62681804}, {"O": 7.015e-05, "H": 7.126e-05, "L": 7.015e-05, "C": 7.121e-05, "V": 2567.88096206, "T": "2017-12-18T12:55:00", "BV": 0.18193506}, {"O": 7.07e-05, "H": 7.119e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 1191.39008926, "T": "2017-12-18T13:00:00", "BV": 0.08423814}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.948e-05, "C": 7.003e-05, "V": 17945.50751296, "T": "2017-12-18T13:05:00", "BV": 1.25878574}, {"O": 6.949e-05, "H": 6.995e-05, "L": 6.93e-05, "C": 6.983e-05, "V": 2066.63408256, "T": "2017-12-18T13:10:00", "BV": 0.14404887}, {"O": 6.983e-05, "H": 7.07e-05, "L": 6.937e-05, "C": 6.938e-05, "V": 21851.81492483, "T": "2017-12-18T13:15:00", "BV": 1.5245603}, {"O": 6.972e-05, "H": 6.972e-05, "L": 6.94e-05, "C": 6.97e-05, "V": 10622.06824951, "T": "2017-12-18T13:20:00", "BV": 0.73879}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.928e-05, "C": 6.928e-05, "V": 13200.62813949, "T": "2017-12-18T13:25:00", "BV": 0.91603938}, {"O": 6.928e-05, "H": 6.957e-05, "L": 6.881e-05, "C": 6.93e-05, "V": 9370.54459521, "T": "2017-12-18T13:30:00", "BV": 0.64830687}, {"O": 6.957e-05, "H": 6.957e-05, "L": 6.881e-05, "C": 6.899e-05, "V": 13481.24831395, "T": "2017-12-18T13:35:00", "BV": 0.93070317}, {"O": 6.899e-05, "H": 6.93e-05, "L": 6.881e-05, "C": 6.926e-05, "V": 14601.71407349, "T": "2017-12-18T13:40:00", "BV": 1.00794145}, {"O": 6.927e-05, "H": 6.959e-05, "L": 6.901e-05, "C": 6.905e-05, "V": 2971.69424494, "T": "2017-12-18T13:45:00", "BV": 0.20578358}, {"O": 6.904e-05, "H": 6.907e-05, "L": 6.884e-05, "C": 6.885e-05, "V": 13962.14587932, "T": "2017-12-18T13:50:00", "BV": 0.96252398}, {"O": 6.885e-05, "H": 6.886e-05, "L": 6.864e-05, "C": 6.865e-05, "V": 3253.59659003, "T": "2017-12-18T13:55:00", "BV": 0.22377717}, {"O": 6.88e-05, "H": 6.96e-05, "L": 6.865e-05, "C": 6.866e-05, "V": 11317.32106264, "T": "2017-12-18T14:00:00", "BV": 0.77807143}, {"O": 6.886e-05, "H": 6.939e-05, "L": 6.867e-05, "C": 6.868e-05, "V": 5295.49226887, "T": "2017-12-18T14:05:00", "BV": 0.36422895}, {"O": 6.895e-05, "H": 6.999e-05, "L": 6.867e-05, "C": 6.999e-05, "V": 4884.81273164, "T": "2017-12-18T14:10:00", "BV": 0.33672412}, {"O": 6.999e-05, "H": 6.999e-05, "L": 6.905e-05, "C": 6.913e-05, "V": 6057.00262618, "T": "2017-12-18T14:15:00", "BV": 0.42144352}, {"O": 6.913e-05, "H": 6.933e-05, "L": 6.895e-05, "C": 6.912e-05, "V": 20143.25461869, "T": "2017-12-18T14:20:00", "BV": 1.3903154}, {"O": 6.912e-05, "H": 6.912e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 7140.81864356, "T": "2017-12-18T14:25:00", "BV": 0.49285412}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.901e-05, "C": 6.906e-05, "V": 4087.76189878, "T": "2017-12-18T14:30:00", "BV": 0.28213415}, {"O": 6.915e-05, "H": 6.933e-05, "L": 6.908e-05, "C": 6.93e-05, "V": 4252.59881262, "T": "2017-12-18T14:35:00", "BV": 0.29440818}, {"O": 6.93e-05, "H": 6.933e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 6917.95519922, "T": "2017-12-18T14:40:00", "BV": 0.47950954}, {"O": 6.93e-05, "H": 6.931e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 5711.94223294, "T": "2017-12-18T14:45:00", "BV": 0.39587847}, {"O": 6.931e-05, "H": 7.02e-05, "L": 6.931e-05, "C": 7.02e-05, "V": 7754.74280834, "T": "2017-12-18T14:50:00", "BV": 0.54299198}, {"O": 7.02e-05, "H": 7.02e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 4100.16194502, "T": "2017-12-18T14:55:00", "BV": 0.28769816}, {"O": 7.015e-05, "H": 7.016e-05, "L": 6.93e-05, "C": 6.97e-05, "V": 4020.41943454, "T": "2017-12-18T15:00:00", "BV": 0.28075647}, {"O": 6.921e-05, "H": 6.974e-05, "L": 6.9e-05, "C": 6.973e-05, "V": 715.81140816, "T": "2017-12-18T15:05:00", "BV": 0.04966125}, {"O": 6.909e-05, "H": 6.97e-05, "L": 6.909e-05, "C": 6.965e-05, "V": 1517.98212998, "T": "2017-12-18T15:10:00", "BV": 0.10526725}, {"O": 6.965e-05, "H": 6.999e-05, "L": 6.91e-05, "C": 6.98e-05, "V": 5362.93708365, "T": "2017-12-18T15:15:00", "BV": 0.37314159}, {"O": 6.98e-05, "H": 6.98e-05, "L": 6.969e-05, "C": 6.969e-05, "V": 2913.68312096, "T": "2017-12-18T15:20:00", "BV": 0.20308577}, {"O": 6.969e-05, "H": 7.019e-05, "L": 6.969e-05, "C": 7.019e-05, "V": 5210.94038362, "T": "2017-12-18T15:25:00", "BV": 0.36525493}, {"O": 7.019e-05, "H": 7.058e-05, "L": 6.992e-05, "C": 7.058e-05, "V": 13448.93812926, "T": "2017-12-18T15:30:00", "BV": 0.94632741}, {"O": 7.061e-05, "H": 7.128e-05, "L": 7.016e-05, "C": 7.102e-05, "V": 14295.36469335, "T": "2017-12-18T15:35:00", "BV": 1.01470073}, {"O": 7.128e-05, "H": 7.13e-05, "L": 7.027e-05, "C": 7.027e-05, "V": 4318.01085274, "T": "2017-12-18T15:40:00", "BV": 0.30611903}, {"O": 7.027e-05, "H": 7.114e-05, "L": 7.027e-05, "C": 7.114e-05, "V": 2885.90903876, "T": "2017-12-18T15:45:00", "BV": 0.20304303}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.044e-05, "C": 7.056e-05, "V": 1240.4185264, "T": "2017-12-18T15:50:00", "BV": 0.08791688}, {"O": 7.108e-05, "H": 7.117e-05, "L": 7.108e-05, "C": 7.114e-05, "V": 6651.99474566, "T": "2017-12-18T15:55:00", "BV": 0.47331869}, {"O": 7.114e-05, "H": 7.117e-05, "L": 7.061e-05, "C": 7.061e-05, "V": 899.48056651, "T": "2017-12-18T16:00:00", "BV": 0.06374453}, {"O": 7.065e-05, "H": 7.067e-05, "L": 7.05e-05, "C": 7.066e-05, "V": 6535.86883917, "T": "2017-12-18T16:05:00", "BV": 0.46117706}, {"O": 7.067e-05, "H": 7.117e-05, "L": 7.051e-05, "C": 7.062e-05, "V": 1504.15224392, "T": "2017-12-18T16:10:00", "BV": 0.10669764}, {"O": 7.062e-05, "H": 7.117e-05, "L": 7.062e-05, "C": 7.117e-05, "V": 539.08460787, "T": "2017-12-18T16:15:00", "BV": 0.03821424}, {"O": 7.117e-05, "H": 7.15e-05, "L": 7.081e-05, "C": 7.1e-05, "V": 3878.48331235, "T": "2017-12-18T16:20:00", "BV": 0.27616223}, {"O": 7.105e-05, "H": 7.119e-05, "L": 7.101e-05, "C": 7.119e-05, "V": 221.07055742, "T": "2017-12-18T16:25:00", "BV": 0.01572401}, {"O": 7.11e-05, "H": 7.15e-05, "L": 7.11e-05, "C": 7.15e-05, "V": 1542.73444805, "T": "2017-12-18T16:30:00", "BV": 0.11006808}, {"O": 7.101e-05, "H": 7.168e-05, "L": 7.071e-05, "C": 7.168e-05, "V": 1292.86599096, "T": "2017-12-18T16:35:00", "BV": 0.09206382}, {"O": 7.167e-05, "H": 7.167e-05, "L": 7.153e-05, "C": 7.153e-05, "V": 9280.49388763, "T": "2017-12-18T16:40:00", "BV": 0.66473705}, {"O": 7.153e-05, "H": 7.165e-05, "L": 7.153e-05, "C": 7.165e-05, "V": 461.71093454, "T": "2017-12-18T16:45:00", "BV": 0.03306207}, {"O": 7.155e-05, "H": 7.165e-05, "L": 7.149e-05, "C": 7.15e-05, "V": 3584.72826948, "T": "2017-12-18T16:50:00", "BV": 0.25646304}, {"O": 7.124e-05, "H": 7.124e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 21195.74571742, "T": "2017-12-18T16:55:00", "BV": 1.49600444}, {"O": 7.05e-05, "H": 7.124e-05, "L": 7.049e-05, "C": 7.12e-05, "V": 88074.86254894, "T": "2017-12-18T17:00:00", "BV": 6.2101084}, {"O": 7.12e-05, "H": 7.147e-05, "L": 7.065e-05, "C": 7.066e-05, "V": 51487.56678225, "T": "2017-12-18T17:05:00", "BV": 3.6395686}, {"O": 7.066e-05, "H": 7.136e-05, "L": 7.066e-05, "C": 7.135e-05, "V": 7824.22999061, "T": "2017-12-18T17:10:00", "BV": 0.55389327}, {"O": 7.135e-05, "H": 7.15e-05, "L": 7.066e-05, "C": 7.067e-05, "V": 1304.85957258, "T": "2017-12-18T17:15:00", "BV": 0.09264859}, {"O": 7.136e-05, "H": 7.15e-05, "L": 7.133e-05, "C": 7.142e-05, "V": 8175.27744121, "T": "2017-12-18T17:20:00", "BV": 0.58374364}, {"O": 7.134e-05, "H": 7.15e-05, "L": 7.101e-05, "C": 7.15e-05, "V": 100145.43898591, "T": "2017-12-18T17:25:00", "BV": 7.15522626}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.143e-05, "C": 7.143e-05, "V": 100.0, "T": "2017-12-18T17:30:00", "BV": 0.007143}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.102e-05, "C": 7.129e-05, "V": 660.60546091, "T": "2017-12-18T17:35:00", "BV": 0.04710785}, {"O": 7.102e-05, "H": 7.102e-05, "L": 7.081e-05, "C": 7.101e-05, "V": 3666.61339095, "T": "2017-12-18T17:40:00", "BV": 0.26037988}, {"O": 7.101e-05, "H": 7.129e-05, "L": 7.066e-05, "C": 7.129e-05, "V": 2566.82825358, "T": "2017-12-18T17:45:00", "BV": 0.18176138}, {"O": 7.129e-05, "H": 7.143e-05, "L": 7.129e-05, "C": 7.143e-05, "V": 1176.2938509, "T": "2017-12-18T17:50:00", "BV": 0.08395677}, {"O": 7.143e-05, "H": 7.15e-05, "L": 7.137e-05, "C": 7.137e-05, "V": 21785.32612141, "T": "2017-12-18T17:55:00", "BV": 1.55716614}, {"O": 7.137e-05, "H": 7.137e-05, "L": 7.081e-05, "C": 7.083e-05, "V": 3340.24294161, "T": "2017-12-18T18:00:00", "BV": 0.23664768}, {"O": 7.084e-05, "H": 7.136e-05, "L": 7.083e-05, "C": 7.083e-05, "V": 2774.02319766, "T": "2017-12-18T18:05:00", "BV": 0.1965491}, {"O": 7.083e-05, "H": 7.119e-05, "L": 7.067e-05, "C": 7.119e-05, "V": 979.36652418, "T": "2017-12-18T18:10:00", "BV": 0.06934801}, {"O": 7.115e-05, "H": 7.122e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 2844.45992091, "T": "2017-12-18T18:15:00", "BV": 0.2024318}, {"O": 7.116e-05, "H": 7.116e-05, "L": 7.06e-05, "C": 7.066e-05, "V": 3119.49763958, "T": "2017-12-18T18:20:00", "BV": 0.22160707}, {"O": 7.067e-05, "H": 7.136e-05, "L": 7.066e-05, "C": 7.11e-05, "V": 5228.36365437, "T": "2017-12-18T18:25:00", "BV": 0.37147981}, {"O": 7.11e-05, "H": 7.118e-05, "L": 7.11e-05, "C": 7.118e-05, "V": 1639.83898275, "T": "2017-12-18T18:30:00", "BV": 0.11669513}, {"O": 7.118e-05, "H": 7.135e-05, "L": 7.11e-05, "C": 7.135e-05, "V": 3214.8689173, "T": "2017-12-18T18:35:00", "BV": 0.22871935}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.069e-05, "C": 7.072e-05, "V": 804.84039986, "T": "2017-12-18T18:40:00", "BV": 0.05700421}, {"O": 7.073e-05, "H": 7.14e-05, "L": 7.073e-05, "C": 7.14e-05, "V": 589.35724412, "T": "2017-12-18T18:45:00", "BV": 0.04198926}, {"O": 7.14e-05, "H": 7.15e-05, "L": 7.14e-05, "C": 7.15e-05, "V": 463.46796745, "T": "2017-12-18T18:50:00", "BV": 0.03312249}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.114e-05, "C": 7.136e-05, "V": 5522.72416445, "T": "2017-12-18T18:55:00", "BV": 0.39442219}, {"O": 7.15e-05, "H": 7.166e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 272.8435255, "T": "2017-12-18T19:00:00", "BV": 0.01953044}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.136e-05, "C": 7.136e-05, "V": 844.54419743, "T": "2017-12-18T19:05:00", "BV": 0.06030149}, {"O": 7.136e-05, "H": 7.171e-05, "L": 7.135e-05, "C": 7.15e-05, "V": 4650.75805089, "T": "2017-12-18T19:10:00", "BV": 0.33242336}, {"O": 7.15e-05, "H": 7.176e-05, "L": 7.15e-05, "C": 7.15e-05, "V": 4275.61893835, "T": "2017-12-18T19:15:00", "BV": 0.30582786}, {"O": 7.15e-05, "H": 7.176e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 8824.06265151, "T": "2017-12-18T19:20:00", "BV": 0.63193189}, {"O": 7.139e-05, "H": 7.139e-05, "L": 7.087e-05, "C": 7.1e-05, "V": 750.05552062, "T": "2017-12-18T19:25:00", "BV": 0.05343624}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.139e-05, "C": 7.14e-05, "V": 3404.17697103, "T": "2017-12-18T19:30:00", "BV": 0.243048}, {"O": 7.14e-05, "H": 7.141e-05, "L": 7.14e-05, "C": 7.141e-05, "V": 5892.58985925, "T": "2017-12-18T19:35:00", "BV": 0.42074572}, {"O": 7.142e-05, "H": 7.175e-05, "L": 7.142e-05, "C": 7.156e-05, "V": 1101.89093685, "T": "2017-12-18T19:40:00", "BV": 0.07885744}, {"O": 7.157e-05, "H": 7.175e-05, "L": 7.156e-05, "C": 7.175e-05, "V": 3296.45977246, "T": "2017-12-18T19:45:00", "BV": 0.23608685}, {"O": 7.171e-05, "H": 7.175e-05, "L": 7.171e-05, "C": 7.175e-05, "V": 3708.61916903, "T": "2017-12-18T19:50:00", "BV": 0.2660851}, {"O": 7.175e-05, "H": 7.175e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 929.61774884, "T": "2017-12-18T19:55:00", "BV": 0.06659657}, {"O": 7.157e-05, "H": 7.159e-05, "L": 7.157e-05, "C": 7.159e-05, "V": 138.73031655, "T": "2017-12-18T20:00:00", "BV": 0.00993152}, {"O": 7.157e-05, "H": 7.157e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 3050.46885323, "T": "2017-12-18T20:05:00", "BV": 0.21685901}, {"O": 7.102e-05, "H": 7.158e-05, "L": 7.071e-05, "C": 7.081e-05, "V": 10316.34798491, "T": "2017-12-18T20:10:00", "BV": 0.73101127}, {"O": 7.081e-05, "H": 7.114e-05, "L": 7.069e-05, "C": 7.114e-05, "V": 7724.89749418, "T": "2017-12-18T20:15:00", "BV": 0.54742879}, {"O": 7.115e-05, "H": 7.157e-05, "L": 7.069e-05, "C": 7.087e-05, "V": 3478.77354684, "T": "2017-12-18T20:20:00", "BV": 0.24739894}, {"O": 7.103e-05, "H": 7.154e-05, "L": 7.064e-05, "C": 7.14e-05, "V": 8928.01852663, "T": "2017-12-18T20:25:00", "BV": 0.63301136}, {"O": 7.129e-05, "H": 7.143e-05, "L": 7.114e-05, "C": 7.143e-05, "V": 9841.94807584, "T": "2017-12-18T20:30:00", "BV": 0.70278641}, {"O": 7.143e-05, "H": 7.154e-05, "L": 7.09e-05, "C": 7.091e-05, "V": 8015.13104116, "T": "2017-12-18T20:35:00", "BV": 0.57231415}, {"O": 7.091e-05, "H": 7.13e-05, "L": 7.091e-05, "C": 7.13e-05, "V": 790.76814087, "T": "2017-12-18T20:40:00", "BV": 0.05614718}, {"O": 7.13e-05, "H": 7.151e-05, "L": 7.13e-05, "C": 7.151e-05, "V": 554.4291836, "T": "2017-12-18T20:45:00", "BV": 0.03953554}, {"O": 7.151e-05, "H": 7.152e-05, "L": 7.151e-05, "C": 7.152e-05, "V": 398.78426097, "T": "2017-12-18T20:50:00", "BV": 0.02851739}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.13e-05, "C": 7.13e-05, "V": 2247.28625855, "T": "2017-12-18T20:55:00", "BV": 0.16034716}, {"O": 7.13e-05, "H": 7.131e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 4900.5103464, "T": "2017-12-18T21:00:00", "BV": 0.34936565}, {"O": 7.12e-05, "H": 7.13e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 1064.03062975, "T": "2017-12-18T21:05:00", "BV": 0.07577479}, {"O": 7.12e-05, "H": 7.13e-05, "L": 7.026e-05, "C": 7.126e-05, "V": 27352.63092254, "T": "2017-12-18T21:10:00", "BV": 1.92833508}, {"O": 7.14e-05, "H": 7.14e-05, "L": 7.14e-05, "C": 7.14e-05, "V": 1343.07927162, "T": "2017-12-18T21:15:00", "BV": 0.09589584}, {"O": 7.12e-05, "H": 7.138e-05, "L": 7.12e-05, "C": 7.138e-05, "V": 4882.83223836, "T": "2017-12-18T21:20:00", "BV": 0.34850976}, {"O": 7.138e-05, "H": 7.138e-05, "L": 7.12e-05, "C": 7.138e-05, "V": 5909.87813806, "T": "2017-12-18T21:25:00", "BV": 0.42144156}, {"O": 7.138e-05, "H": 7.152e-05, "L": 7.138e-05, "C": 7.152e-05, "V": 10682.89941718, "T": "2017-12-18T21:30:00", "BV": 0.76354635}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.141e-05, "C": 7.141e-05, "V": 1767.52103544, "T": "2017-12-18T21:35:00", "BV": 0.1262317}, {"O": 7.141e-05, "H": 7.141e-05, "L": 7.122e-05, "C": 7.141e-05, "V": 2541.70897483, "T": "2017-12-18T21:40:00", "BV": 0.18140111}, {"O": 7.141e-05, "H": 7.142e-05, "L": 7.136e-05, "C": 7.138e-05, "V": 1645.70164864, "T": "2017-12-18T21:45:00", "BV": 0.11751947}, {"O": 7.142e-05, "H": 7.152e-05, "L": 7.12e-05, "C": 7.12e-05, "V": 5960.13553237, "T": "2017-12-18T21:50:00", "BV": 0.42515053}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.061e-05, "C": 7.138e-05, "V": 10318.26289293, "T": "2017-12-18T21:55:00", "BV": 0.72897242}, {"O": 7.148e-05, "H": 7.159e-05, "L": 7.086e-05, "C": 7.151e-05, "V": 13023.11989508, "T": "2017-12-18T22:00:00", "BV": 0.93030202}, {"O": 7.159e-05, "H": 7.16e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 5677.87703167, "T": "2017-12-18T22:05:00", "BV": 0.40648082}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 6666.46577027, "T": "2017-12-18T22:10:00", "BV": 0.47725367}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 29735.73333075, "T": "2017-12-18T22:15:00", "BV": 2.12905647}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.151e-05, "C": 7.16e-05, "V": 2592.9314354, "T": "2017-12-18T22:20:00", "BV": 0.1856072}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.159e-05, "C": 7.159e-05, "V": 1717.10790136, "T": "2017-12-18T22:25:00", "BV": 0.12293201}, {"O": 7.16e-05, "H": 7.16e-05, "L": 7.16e-05, "C": 7.16e-05, "V": 4400.04656132, "T": "2017-12-18T22:30:00", "BV": 0.31504328}, {"O": 7.16e-05, "H": 7.18e-05, "L": 7.16e-05, "C": 7.161e-05, "V": 21835.54073964, "T": "2017-12-18T22:35:00", "BV": 1.56739876}, {"O": 7.162e-05, "H": 7.18e-05, "L": 7.162e-05, "C": 7.18e-05, "V": 5657.91378527, "T": "2017-12-18T22:40:00", "BV": 0.40569818}, {"O": 7.18e-05, "H": 7.186e-05, "L": 7.163e-05, "C": 7.186e-05, "V": 20608.05346462, "T": "2017-12-18T22:45:00", "BV": 1.48070792}, {"O": 7.19e-05, "H": 7.234e-05, "L": 7.186e-05, "C": 7.234e-05, "V": 15701.79769207, "T": "2017-12-18T22:50:00", "BV": 1.13517659}, {"O": 7.234e-05, "H": 7.287e-05, "L": 7.171e-05, "C": 7.2e-05, "V": 10937.86219825, "T": "2017-12-18T22:55:00", "BV": 0.7916544}, {"O": 7.2e-05, "H": 7.2e-05, "L": 7.164e-05, "C": 7.177e-05, "V": 3007.8757509, "T": "2017-12-18T23:00:00", "BV": 0.21572576}, {"O": 7.177e-05, "H": 7.36e-05, "L": 7.16e-05, "C": 7.29e-05, "V": 20816.36594204, "T": "2017-12-18T23:05:00", "BV": 1.51430152}, {"O": 7.169e-05, "H": 7.229e-05, "L": 7.169e-05, "C": 7.229e-05, "V": 7292.57012565, "T": "2017-12-18T23:10:00", "BV": 0.52532457}, {"O": 7.22e-05, "H": 7.264e-05, "L": 7.101e-05, "C": 7.17e-05, "V": 19716.3481102, "T": "2017-12-18T23:15:00", "BV": 1.4065949}, {"O": 7.148e-05, "H": 7.195e-05, "L": 7.1e-05, "C": 7.195e-05, "V": 7641.15010269, "T": "2017-12-18T23:20:00", "BV": 0.54503675}, {"O": 7.195e-05, "H": 7.242e-05, "L": 7.16e-05, "C": 7.199e-05, "V": 19088.96328684, "T": "2017-12-18T23:25:00", "BV": 1.37333084}, {"O": 7.165e-05, "H": 7.344e-05, "L": 7.16e-05, "C": 7.203e-05, "V": 23728.64331156, "T": "2017-12-18T23:30:00", "BV": 1.71321824}, {"O": 7.21e-05, "H": 7.308e-05, "L": 7.209e-05, "C": 7.277e-05, "V": 3378.61366992, "T": "2017-12-18T23:35:00", "BV": 0.24530111}, {"O": 7.215e-05, "H": 7.309e-05, "L": 7.215e-05, "C": 7.309e-05, "V": 10762.1036633, "T": "2017-12-18T23:40:00", "BV": 0.78172084}, {"O": 7.305e-05, "H": 7.308e-05, "L": 7.232e-05, "C": 7.303e-05, "V": 7990.95545935, "T": "2017-12-18T23:45:00", "BV": 0.58339595}, {"O": 7.307e-05, "H": 7.321e-05, "L": 7.241e-05, "C": 7.321e-05, "V": 4225.71406586, "T": "2017-12-18T23:50:00", "BV": 0.30855519}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.245e-05, "C": 7.246e-05, "V": 3650.08505452, "T": "2017-12-18T23:55:00", "BV": 0.26542215}, {"O": 7.247e-05, "H": 7.56e-05, "L": 7.247e-05, "C": 7.284e-05, "V": 198986.70567863, "T": "2017-12-19T00:00:00", "BV": 14.81892343}, {"O": 7.436e-05, "H": 7.553e-05, "L": 7.287e-05, "C": 7.431e-05, "V": 15319.06930951, "T": "2017-12-19T00:05:00", "BV": 1.13814816}, {"O": 7.409e-05, "H": 7.64e-05, "L": 7.386e-05, "C": 7.601e-05, "V": 115893.95250978, "T": "2017-12-19T00:10:00", "BV": 8.77420907}, {"O": 7.607e-05, "H": 7.7e-05, "L": 7.607e-05, "C": 7.7e-05, "V": 30134.47994094, "T": "2017-12-19T00:15:00", "BV": 2.31311238}, {"O": 7.704e-05, "H": 7.712e-05, "L": 7.614e-05, "C": 7.622e-05, "V": 21939.76916344, "T": "2017-12-19T00:20:00", "BV": 1.6855349}, {"O": 7.61e-05, "H": 7.679e-05, "L": 7.606e-05, "C": 7.609e-05, "V": 7198.97633764, "T": "2017-12-19T00:25:00", "BV": 0.54871709}, {"O": 7.609e-05, "H": 7.777e-05, "L": 7.609e-05, "C": 7.776e-05, "V": 12031.98924487, "T": "2017-12-19T00:30:00", "BV": 0.92898825}, {"O": 7.776e-05, "H": 7.83e-05, "L": 7.776e-05, "C": 7.813e-05, "V": 17143.57771311, "T": "2017-12-19T00:35:00", "BV": 1.33842298}, {"O": 7.813e-05, "H": 7.813e-05, "L": 7.681e-05, "C": 7.715e-05, "V": 21498.09024895, "T": "2017-12-19T00:40:00", "BV": 1.67666486}, {"O": 7.721e-05, "H": 7.733e-05, "L": 7.609e-05, "C": 7.609e-05, "V": 11051.12937144, "T": "2017-12-19T00:45:00", "BV": 0.84682499}, {"O": 7.62e-05, "H": 7.781e-05, "L": 7.609e-05, "C": 7.621e-05, "V": 26812.18161923, "T": "2017-12-19T00:50:00", "BV": 2.04633478}, {"O": 7.65e-05, "H": 7.659e-05, "L": 7.61e-05, "C": 7.612e-05, "V": 3849.48059782, "T": "2017-12-19T00:55:00", "BV": 0.29303693}, {"O": 7.659e-05, "H": 7.736e-05, "L": 7.658e-05, "C": 7.665e-05, "V": 7657.10615147, "T": "2017-12-19T01:00:00", "BV": 0.58867129}, {"O": 7.665e-05, "H": 7.67e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 6341.36054364, "T": "2017-12-19T01:05:00", "BV": 0.48576144}, {"O": 7.612e-05, "H": 7.664e-05, "L": 7.607e-05, "C": 7.647e-05, "V": 5667.47661178, "T": "2017-12-19T01:10:00", "BV": 0.43160988}, {"O": 7.664e-05, "H": 7.67e-05, "L": 7.641e-05, "C": 7.67e-05, "V": 4247.69632386, "T": "2017-12-19T01:15:00", "BV": 0.32506249}, {"O": 7.744e-05, "H": 7.744e-05, "L": 7.665e-05, "C": 7.666e-05, "V": 3894.59361086, "T": "2017-12-19T01:20:00", "BV": 0.29993741}, {"O": 7.709e-05, "H": 7.734e-05, "L": 7.709e-05, "C": 7.734e-05, "V": 894.41566864, "T": "2017-12-19T01:25:00", "BV": 0.06909585}, {"O": 7.709e-05, "H": 7.757e-05, "L": 7.667e-05, "C": 7.71e-05, "V": 5480.43954905, "T": "2017-12-19T01:30:00", "BV": 0.42178392}, {"O": 7.709e-05, "H": 7.725e-05, "L": 7.667e-05, "C": 7.725e-05, "V": 6961.90642641, "T": "2017-12-19T01:35:00", "BV": 0.53690931}, {"O": 7.667e-05, "H": 7.781e-05, "L": 7.666e-05, "C": 7.666e-05, "V": 13849.97188249, "T": "2017-12-19T01:40:00", "BV": 1.07330073}, {"O": 7.666e-05, "H": 7.736e-05, "L": 7.607e-05, "C": 7.608e-05, "V": 7972.28911937, "T": "2017-12-19T01:45:00", "BV": 0.60786186}, {"O": 7.608e-05, "H": 7.662e-05, "L": 7.607e-05, "C": 7.65e-05, "V": 13852.45026299, "T": "2017-12-19T01:50:00", "BV": 1.05980982}, {"O": 7.659e-05, "H": 7.662e-05, "L": 7.607e-05, "C": 7.659e-05, "V": 3018.6477879, "T": "2017-12-19T01:55:00", "BV": 0.23095181}, {"O": 7.659e-05, "H": 7.659e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 7928.81729781, "T": "2017-12-19T02:00:00", "BV": 0.60313522}, {"O": 7.606e-05, "H": 7.606e-05, "L": 7.47e-05, "C": 7.605e-05, "V": 8767.95955292, "T": "2017-12-19T02:05:00", "BV": 0.6608263}, {"O": 7.485e-05, "H": 7.655e-05, "L": 7.474e-05, "C": 7.655e-05, "V": 25747.49846389, "T": "2017-12-19T02:10:00", "BV": 1.95192354}, {"O": 7.655e-05, "H": 7.737e-05, "L": 7.526e-05, "C": 7.574e-05, "V": 3256.32609727, "T": "2017-12-19T02:15:00", "BV": 0.24927933}, {"O": 7.666e-05, "H": 7.745e-05, "L": 7.503e-05, "C": 7.68e-05, "V": 26263.14984139, "T": "2017-12-19T02:20:00", "BV": 2.0146617}, {"O": 7.68e-05, "H": 7.857e-05, "L": 7.613e-05, "C": 7.74e-05, "V": 63343.28128876, "T": "2017-12-19T02:25:00", "BV": 4.94435009}, {"O": 7.851e-05, "H": 7.887e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 11283.85263126, "T": "2017-12-19T02:30:00", "BV": 0.88544812}, {"O": 7.736e-05, "H": 7.936e-05, "L": 7.736e-05, "C": 7.913e-05, "V": 17904.62550176, "T": "2017-12-19T02:35:00", "BV": 1.41313775}, {"O": 7.913e-05, "H": 7.95e-05, "L": 7.913e-05, "C": 7.92e-05, "V": 3904.15052052, "T": "2017-12-19T02:40:00", "BV": 0.30982165}, {"O": 7.949e-05, "H": 7.95e-05, "L": 7.863e-05, "C": 7.92e-05, "V": 5337.42779356, "T": "2017-12-19T02:45:00", "BV": 0.42183837}, {"O": 7.92e-05, "H": 7.969e-05, "L": 7.861e-05, "C": 7.911e-05, "V": 6211.41966258, "T": "2017-12-19T02:50:00", "BV": 0.49359888}, {"O": 7.935e-05, "H": 8e-05, "L": 7.935e-05, "C": 7.94e-05, "V": 17719.5554705, "T": "2017-12-19T02:55:00", "BV": 1.41395317}, {"O": 7.991e-05, "H": 7.991e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 2085.05952769, "T": "2017-12-19T03:00:00", "BV": 0.16564397}, {"O": 7.99e-05, "H": 7.99e-05, "L": 7.935e-05, "C": 7.935e-05, "V": 661.2568452, "T": "2017-12-19T03:05:00", "BV": 0.05271036}, {"O": 7.935e-05, "H": 8e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 11834.15149993, "T": "2017-12-19T03:10:00", "BV": 0.93696569}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.853e-05, "C": 7.853e-05, "V": 4408.49011628, "T": "2017-12-19T03:15:00", "BV": 0.34641661}, {"O": 7.853e-05, "H": 7.857e-05, "L": 7.801e-05, "C": 7.814e-05, "V": 18754.70418819, "T": "2017-12-19T03:20:00", "BV": 1.47027434}, {"O": 7.81e-05, "H": 7.815e-05, "L": 7.754e-05, "C": 7.801e-05, "V": 14065.82597112, "T": "2017-12-19T03:25:00", "BV": 1.09569128}, {"O": 7.801e-05, "H": 7.857e-05, "L": 7.777e-05, "C": 7.857e-05, "V": 11170.90870132, "T": "2017-12-19T03:30:00", "BV": 0.87242296}, {"O": 7.855e-05, "H": 7.857e-05, "L": 7.8e-05, "C": 7.855e-05, "V": 6540.41896513, "T": "2017-12-19T03:35:00", "BV": 0.51375207}, {"O": 7.856e-05, "H": 7.898e-05, "L": 7.855e-05, "C": 7.857e-05, "V": 3005.60798664, "T": "2017-12-19T03:40:00", "BV": 0.23629035}, {"O": 7.857e-05, "H": 7.9e-05, "L": 7.855e-05, "C": 7.855e-05, "V": 1936.8658134, "T": "2017-12-19T03:45:00", "BV": 0.15272958}, {"O": 7.89e-05, "H": 7.93e-05, "L": 7.89e-05, "C": 7.912e-05, "V": 3313.7574615, "T": "2017-12-19T03:50:00", "BV": 0.26163767}, {"O": 7.9e-05, "H": 7.912e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 10437.13069027, "T": "2017-12-19T03:55:00", "BV": 0.82463562}, {"O": 7.901e-05, "H": 7.93e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 6351.78145169, "T": "2017-12-19T04:00:00", "BV": 0.50188353}, {"O": 7.9e-05, "H": 7.93e-05, "L": 7.842e-05, "C": 7.842e-05, "V": 37992.88318804, "T": "2017-12-19T04:05:00", "BV": 2.99902447}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.81e-05, "C": 7.819e-05, "V": 1419.9478499, "T": "2017-12-19T04:10:00", "BV": 0.11091463}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.71e-05, "C": 7.75e-05, "V": 24618.63731499, "T": "2017-12-19T04:15:00", "BV": 1.9032896}, {"O": 7.781e-05, "H": 7.784e-05, "L": 7.71e-05, "C": 7.753e-05, "V": 29096.98708769, "T": "2017-12-19T04:20:00", "BV": 2.25116378}, {"O": 7.749e-05, "H": 7.749e-05, "L": 7.635e-05, "C": 7.681e-05, "V": 9109.38567838, "T": "2017-12-19T04:25:00", "BV": 0.69829766}, {"O": 7.681e-05, "H": 7.754e-05, "L": 7.65e-05, "C": 7.754e-05, "V": 5839.28245476, "T": "2017-12-19T04:30:00", "BV": 0.44922849}, {"O": 7.754e-05, "H": 7.754e-05, "L": 7.658e-05, "C": 7.681e-05, "V": 2481.18643762, "T": "2017-12-19T04:35:00", "BV": 0.19032298}, {"O": 7.705e-05, "H": 7.705e-05, "L": 7.681e-05, "C": 7.699e-05, "V": 4289.85246932, "T": "2017-12-19T04:40:00", "BV": 0.32986672}, {"O": 7.658e-05, "H": 7.705e-05, "L": 7.627e-05, "C": 7.627e-05, "V": 8463.20443461, "T": "2017-12-19T04:45:00", "BV": 0.65000912}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.562e-05, "C": 7.677e-05, "V": 6520.02660688, "T": "2017-12-19T04:50:00", "BV": 0.49611912}, {"O": 7.677e-05, "H": 7.677e-05, "L": 7.519e-05, "C": 7.586e-05, "V": 15279.12600663, "T": "2017-12-19T04:55:00", "BV": 1.15427073}, {"O": 7.522e-05, "H": 7.689e-05, "L": 7.522e-05, "C": 7.587e-05, "V": 4643.81429115, "T": "2017-12-19T05:00:00", "BV": 0.35487929}, {"O": 7.586e-05, "H": 7.684e-05, "L": 7.584e-05, "C": 7.59e-05, "V": 7026.4708236, "T": "2017-12-19T05:05:00", "BV": 0.53450772}, {"O": 7.673e-05, "H": 7.674e-05, "L": 7.52e-05, "C": 7.584e-05, "V": 7791.89814527, "T": "2017-12-19T05:10:00", "BV": 0.59048608}, {"O": 7.584e-05, "H": 7.585e-05, "L": 7.576e-05, "C": 7.582e-05, "V": 3350.3285262, "T": "2017-12-19T05:15:00", "BV": 0.25397504}, {"O": 7.585e-05, "H": 7.65e-05, "L": 7.585e-05, "C": 7.585e-05, "V": 2140.76256517, "T": "2017-12-19T05:20:00", "BV": 0.16253497}, {"O": 7.646e-05, "H": 7.65e-05, "L": 7.538e-05, "C": 7.65e-05, "V": 2768.2512664, "T": "2017-12-19T05:25:00", "BV": 0.21093422}, {"O": 7.649e-05, "H": 7.689e-05, "L": 7.649e-05, "C": 7.651e-05, "V": 6130.7278158, "T": "2017-12-19T05:30:00", "BV": 0.46928877}, {"O": 7.686e-05, "H": 7.74e-05, "L": 7.634e-05, "C": 7.648e-05, "V": 11385.08757495, "T": "2017-12-19T05:35:00", "BV": 0.87543709}, {"O": 7.653e-05, "H": 7.819e-05, "L": 7.652e-05, "C": 7.819e-05, "V": 37438.46016876, "T": "2017-12-19T05:40:00", "BV": 2.89830784}, {"O": 7.82e-05, "H": 7.959e-05, "L": 7.82e-05, "C": 7.959e-05, "V": 25192.0356644, "T": "2017-12-19T05:45:00", "BV": 1.99437883}, {"O": 7.96e-05, "H": 8.057e-05, "L": 7.959e-05, "C": 8.057e-05, "V": 57520.51911056, "T": "2017-12-19T05:50:00", "BV": 4.59988419}, {"O": 8.057e-05, "H": 8.065e-05, "L": 8.003e-05, "C": 8.065e-05, "V": 46869.50275901, "T": "2017-12-19T05:55:00", "BV": 3.77326368}, {"O": 8.065e-05, "H": 8.106e-05, "L": 8.038e-05, "C": 8.081e-05, "V": 39850.38285532, "T": "2017-12-19T06:00:00", "BV": 3.22069839}, {"O": 8.05e-05, "H": 8.081e-05, "L": 8.036e-05, "C": 8.04e-05, "V": 11429.79118446, "T": "2017-12-19T06:05:00", "BV": 0.92038002}, {"O": 8.041e-05, "H": 8.149e-05, "L": 7.998e-05, "C": 8.058e-05, "V": 30452.45296681, "T": "2017-12-19T06:10:00", "BV": 2.44479379}, {"O": 8.099e-05, "H": 8.198e-05, "L": 8.014e-05, "C": 8.146e-05, "V": 16529.65977238, "T": "2017-12-19T06:15:00", "BV": 1.33855085}, {"O": 8.152e-05, "H": 8.169e-05, "L": 8.091e-05, "C": 8.107e-05, "V": 13682.77661545, "T": "2017-12-19T06:20:00", "BV": 1.11320771}, {"O": 8.137e-05, "H": 8.14e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 7030.95022241, "T": "2017-12-19T06:25:00", "BV": 0.57061379}, {"O": 8.103e-05, "H": 8.103e-05, "L": 8.086e-05, "C": 8.086e-05, "V": 3821.00591255, "T": "2017-12-19T06:30:00", "BV": 0.30951231}, {"O": 8.086e-05, "H": 8.086e-05, "L": 8.012e-05, "C": 8.02e-05, "V": 7144.13163695, "T": "2017-12-19T06:35:00", "BV": 0.57456675}, {"O": 8.021e-05, "H": 8.062e-05, "L": 7.997e-05, "C": 7.998e-05, "V": 17456.31316045, "T": "2017-12-19T06:40:00", "BV": 1.39831139}, {"O": 7.988e-05, "H": 8.014e-05, "L": 7.978e-05, "C": 8.014e-05, "V": 13440.0172166, "T": "2017-12-19T06:45:00", "BV": 1.07334676}, {"O": 8.014e-05, "H": 8.015e-05, "L": 7.863e-05, "C": 7.863e-05, "V": 14165.90175289, "T": "2017-12-19T06:50:00", "BV": 1.12827697}, {"O": 7.9e-05, "H": 7.913e-05, "L": 7.846e-05, "C": 7.913e-05, "V": 24631.11972102, "T": "2017-12-19T06:55:00", "BV": 1.94256608}, {"O": 7.9e-05, "H": 7.913e-05, "L": 7.846e-05, "C": 7.911e-05, "V": 24822.38420977, "T": "2017-12-19T06:55:00", "BV": 1.95770001}, {"O": 7.997e-05, "H": 7.997e-05, "L": 7.911e-05, "C": 7.994e-05, "V": 11823.30787284, "T": "2017-12-19T07:00:00", "BV": 0.94154466}, {"O": 7.988e-05, "H": 8.012e-05, "L": 7.919e-05, "C": 8.009e-05, "V": 14343.50669136, "T": "2017-12-19T07:05:00", "BV": 1.1454208}, {"O": 8.009e-05, "H": 8.01e-05, "L": 7.92e-05, "C": 7.92e-05, "V": 9079.49399191, "T": "2017-12-19T07:10:00", "BV": 0.72613091}, {"O": 7.951e-05, "H": 8.05e-05, "L": 7.915e-05, "C": 7.953e-05, "V": 9191.97447629, "T": "2017-12-19T07:15:00", "BV": 0.7321671}, {"O": 7.954e-05, "H": 7.968e-05, "L": 7.895e-05, "C": 7.895e-05, "V": 8209.69711831, "T": "2017-12-19T07:20:00", "BV": 0.6496436}, {"O": 7.964e-05, "H": 7.968e-05, "L": 7.897e-05, "C": 7.936e-05, "V": 5320.78716536, "T": "2017-12-19T07:25:00", "BV": 0.42146125}, {"O": 7.907e-05, "H": 7.912e-05, "L": 7.857e-05, "C": 7.87e-05, "V": 9873.7292791, "T": "2017-12-19T07:30:00", "BV": 0.77901271}, {"O": 7.87e-05, "H": 7.87e-05, "L": 7.807e-05, "C": 7.807e-05, "V": 9930.4714294, "T": "2017-12-19T07:35:00", "BV": 0.779554}, {"O": 7.869e-05, "H": 8.015e-05, "L": 7.817e-05, "C": 7.901e-05, "V": 4537.48871546, "T": "2017-12-19T07:40:00", "BV": 0.35879178}, {"O": 7.902e-05, "H": 7.982e-05, "L": 7.82e-05, "C": 7.88e-05, "V": 7138.91492852, "T": "2017-12-19T07:45:00", "BV": 0.56333318}, {"O": 7.878e-05, "H": 7.878e-05, "L": 7.83e-05, "C": 7.841e-05, "V": 2503.89372715, "T": "2017-12-19T07:50:00", "BV": 0.1961591}, {"O": 7.841e-05, "H": 7.88e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 18206.15560998, "T": "2017-12-19T07:55:00", "BV": 1.42607301}, {"O": 7.841e-05, "H": 7.841e-05, "L": 7.761e-05, "C": 7.8e-05, "V": 29215.72175886, "T": "2017-12-19T08:00:00", "BV": 2.28335705}, {"O": 7.79e-05, "H": 7.8e-05, "L": 7.715e-05, "C": 7.749e-05, "V": 13342.75994981, "T": "2017-12-19T08:05:00", "BV": 1.03565595}, {"O": 7.753e-05, "H": 7.753e-05, "L": 7.62e-05, "C": 7.693e-05, "V": 35934.93883266, "T": "2017-12-19T08:10:00", "BV": 2.74976689}, {"O": 7.696e-05, "H": 7.701e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 17318.19319544, "T": "2017-12-19T08:15:00", "BV": 1.33256842}, {"O": 7.686e-05, "H": 7.693e-05, "L": 7.639e-05, "C": 7.693e-05, "V": 8199.17224694, "T": "2017-12-19T08:20:00", "BV": 0.62841829}, {"O": 7.693e-05, "H": 7.702e-05, "L": 7.693e-05, "C": 7.702e-05, "V": 5048.89773147, "T": "2017-12-19T08:25:00", "BV": 0.38869537}, {"O": 7.693e-05, "H": 7.74e-05, "L": 7.693e-05, "C": 7.716e-05, "V": 18225.21970827, "T": "2017-12-19T08:25:00", "BV": 1.40396456}, {"O": 7.719e-05, "H": 7.774e-05, "L": 7.703e-05, "C": 7.774e-05, "V": 38007.94451713, "T": "2017-12-19T08:30:00", "BV": 2.93640336}, {"O": 7.704e-05, "H": 7.776e-05, "L": 7.703e-05, "C": 7.776e-05, "V": 3866.26780843, "T": "2017-12-19T08:35:00", "BV": 0.30041699}, {"O": 7.773e-05, "H": 7.776e-05, "L": 7.77e-05, "C": 7.776e-05, "V": 8287.13499348, "T": "2017-12-19T08:40:00", "BV": 0.64410862}, {"O": 7.776e-05, "H": 7.776e-05, "L": 7.772e-05, "C": 7.776e-05, "V": 338.06108408, "T": "2017-12-19T08:45:00", "BV": 0.02628172}, {"O": 7.774e-05, "H": 7.82e-05, "L": 7.774e-05, "C": 7.82e-05, "V": 1262.41295449, "T": "2017-12-19T08:50:00", "BV": 0.09853935}, {"O": 7.82e-05, "H": 7.86e-05, "L": 7.82e-05, "C": 7.86e-05, "V": 1238.26442864, "T": "2017-12-19T08:55:00", "BV": 0.09712204}, {"O": 7.844e-05, "H": 7.86e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 5086.86636158, "T": "2017-12-19T09:00:00", "BV": 0.39826688}, {"O": 7.82e-05, "H": 7.822e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 3233.85171916, "T": "2017-12-19T09:05:00", "BV": 0.25291763}, {"O": 7.82e-05, "H": 7.821e-05, "L": 7.82e-05, "C": 7.82e-05, "V": 2359.63708941, "T": "2017-12-19T09:10:00", "BV": 0.18453202}, {"O": 7.844e-05, "H": 7.88e-05, "L": 7.821e-05, "C": 7.878e-05, "V": 3341.67694116, "T": "2017-12-19T09:15:00", "BV": 0.26267447}, {"O": 7.877e-05, "H": 7.877e-05, "L": 7.702e-05, "C": 7.736e-05, "V": 64281.0536628, "T": "2017-12-19T09:20:00", "BV": 4.96729678}, {"O": 7.77e-05, "H": 7.809e-05, "L": 7.708e-05, "C": 7.724e-05, "V": 7875.12557162, "T": "2017-12-19T09:25:00", "BV": 0.6098576}, {"O": 7.724e-05, "H": 7.796e-05, "L": 7.702e-05, "C": 7.78e-05, "V": 36261.82785748, "T": "2017-12-19T09:30:00", "BV": 2.79773273}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.779e-05, "C": 7.779e-05, "V": 3356.19112236, "T": "2017-12-19T09:35:00", "BV": 0.2610991}, {"O": 7.779e-05, "H": 7.796e-05, "L": 7.722e-05, "C": 7.722e-05, "V": 8107.82751888, "T": "2017-12-19T09:40:00", "BV": 0.62965294}, {"O": 7.723e-05, "H": 7.795e-05, "L": 7.723e-05, "C": 7.74e-05, "V": 5313.28256827, "T": "2017-12-19T09:45:00", "BV": 0.41147266}, {"O": 7.74e-05, "H": 7.794e-05, "L": 7.74e-05, "C": 7.751e-05, "V": 10202.38146015, "T": "2017-12-19T09:50:00", "BV": 0.79062233}, {"O": 7.751e-05, "H": 7.87e-05, "L": 7.73e-05, "C": 7.745e-05, "V": 21345.00155202, "T": "2017-12-19T09:55:00", "BV": 1.65809057}, {"O": 7.804e-05, "H": 7.804e-05, "L": 7.731e-05, "C": 7.761e-05, "V": 6606.67205864, "T": "2017-12-19T10:00:00", "BV": 0.51199969}, {"O": 7.731e-05, "H": 7.761e-05, "L": 7.713e-05, "C": 7.761e-05, "V": 6264.34469423, "T": "2017-12-19T10:05:00", "BV": 0.48395994}, {"O": 7.719e-05, "H": 7.887e-05, "L": 7.693e-05, "C": 7.693e-05, "V": 25318.01788919, "T": "2017-12-19T10:10:00", "BV": 1.97307026}, {"O": 7.693e-05, "H": 7.7e-05, "L": 7.593e-05, "C": 7.593e-05, "V": 12902.36427648, "T": "2017-12-19T10:15:00", "BV": 0.98390679}, {"O": 7.591e-05, "H": 7.591e-05, "L": 7.5e-05, "C": 7.504e-05, "V": 16441.88794178, "T": "2017-12-19T10:20:00", "BV": 1.23563198}, {"O": 7.504e-05, "H": 7.504e-05, "L": 7.34e-05, "C": 7.39e-05, "V": 11502.47021138, "T": "2017-12-19T10:25:00", "BV": 0.8562217}, {"O": 7.376e-05, "H": 7.459e-05, "L": 7.302e-05, "C": 7.307e-05, "V": 44236.69830794, "T": "2017-12-19T10:30:00", "BV": 3.27242783}, {"O": 7.309e-05, "H": 7.382e-05, "L": 7.305e-05, "C": 7.378e-05, "V": 3642.43224996, "T": "2017-12-19T10:35:00", "BV": 0.26662794}, {"O": 7.375e-05, "H": 7.375e-05, "L": 7.258e-05, "C": 7.262e-05, "V": 18431.09751643, "T": "2017-12-19T10:40:00", "BV": 1.34718347}, {"O": 7.263e-05, "H": 7.344e-05, "L": 7.255e-05, "C": 7.285e-05, "V": 19243.29180356, "T": "2017-12-19T10:45:00", "BV": 1.4006146}, {"O": 7.262e-05, "H": 7.299e-05, "L": 7.22e-05, "C": 7.286e-05, "V": 11485.43019208, "T": "2017-12-19T10:50:00", "BV": 0.83486289}, {"O": 7.298e-05, "H": 7.495e-05, "L": 7.208e-05, "C": 7.344e-05, "V": 36733.22858467, "T": "2017-12-19T10:55:00", "BV": 2.69110684}, {"O": 7.343e-05, "H": 7.43e-05, "L": 7.338e-05, "C": 7.352e-05, "V": 25203.63847061, "T": "2017-12-19T11:00:00", "BV": 1.85780576}, {"O": 7.338e-05, "H": 7.35e-05, "L": 7.283e-05, "C": 7.287e-05, "V": 18177.11436891, "T": "2017-12-19T11:05:00", "BV": 1.32423631}, {"O": 7.3e-05, "H": 7.317e-05, "L": 7.24e-05, "C": 7.3e-05, "V": 27033.58506916, "T": "2017-12-19T11:10:00", "BV": 1.97262017}, {"O": 7.274e-05, "H": 7.274e-05, "L": 7.201e-05, "C": 7.274e-05, "V": 20293.6819574, "T": "2017-12-19T11:15:00", "BV": 1.46703916}, {"O": 7.29e-05, "H": 7.349e-05, "L": 7.278e-05, "C": 7.348e-05, "V": 4556.62438612, "T": "2017-12-19T11:20:00", "BV": 0.3345181}, {"O": 7.282e-05, "H": 7.396e-05, "L": 7.282e-05, "C": 7.396e-05, "V": 4762.10225667, "T": "2017-12-19T11:25:00", "BV": 0.3515149}, {"O": 7.395e-05, "H": 7.396e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 7788.56421852, "T": "2017-12-19T11:30:00", "BV": 0.574863}, {"O": 7.4e-05, "H": 7.42e-05, "L": 7.35e-05, "C": 7.406e-05, "V": 4058.9788853, "T": "2017-12-19T11:35:00", "BV": 0.30025204}, {"O": 7.406e-05, "H": 7.459e-05, "L": 7.352e-05, "C": 7.459e-05, "V": 2965.48953323, "T": "2017-12-19T11:40:00", "BV": 0.21907913}, {"O": 7.45e-05, "H": 7.504e-05, "L": 7.401e-05, "C": 7.471e-05, "V": 5006.43593217, "T": "2017-12-19T11:45:00", "BV": 0.37422829}, {"O": 7.47e-05, "H": 7.477e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 8270.06538184, "T": "2017-12-19T11:50:00", "BV": 0.61636158}, {"O": 7.415e-05, "H": 7.476e-05, "L": 7.4e-05, "C": 7.476e-05, "V": 9711.78871046, "T": "2017-12-19T11:55:00", "BV": 0.71975743}, {"O": 7.475e-05, "H": 7.476e-05, "L": 7.36e-05, "C": 7.428e-05, "V": 10556.39766997, "T": "2017-12-19T12:00:00", "BV": 0.78108131}, {"O": 7.453e-05, "H": 7.461e-05, "L": 7.353e-05, "C": 7.455e-05, "V": 3053.12477892, "T": "2017-12-19T12:05:00", "BV": 0.22708433}, {"O": 7.368e-05, "H": 7.438e-05, "L": 7.368e-05, "C": 7.438e-05, "V": 1714.83925489, "T": "2017-12-19T12:10:00", "BV": 0.12647656}, {"O": 7.438e-05, "H": 7.438e-05, "L": 7.35e-05, "C": 7.35e-05, "V": 20592.44192037, "T": "2017-12-19T12:15:00", "BV": 1.51502077}, {"O": 7.35e-05, "H": 7.479e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 56136.79397799, "T": "2017-12-19T12:20:00", "BV": 4.18007792}, {"O": 7.402e-05, "H": 7.453e-05, "L": 7.402e-05, "C": 7.453e-05, "V": 2715.16420901, "T": "2017-12-19T12:25:00", "BV": 0.20145319}, {"O": 7.453e-05, "H": 7.453e-05, "L": 7.406e-05, "C": 7.453e-05, "V": 9079.14907419, "T": "2017-12-19T12:30:00", "BV": 0.6766385}, {"O": 7.406e-05, "H": 7.453e-05, "L": 7.405e-05, "C": 7.405e-05, "V": 8150.21562057, "T": "2017-12-19T12:35:00", "BV": 0.60711687}, {"O": 7.453e-05, "H": 7.453e-05, "L": 7.407e-05, "C": 7.45e-05, "V": 1250.27160451, "T": "2017-12-19T12:40:00", "BV": 0.09309561}, {"O": 7.451e-05, "H": 7.477e-05, "L": 7.407e-05, "C": 7.47e-05, "V": 8994.7663112, "T": "2017-12-19T12:45:00", "BV": 0.66882879}, {"O": 7.47e-05, "H": 7.478e-05, "L": 7.405e-05, "C": 7.46e-05, "V": 11067.37408665, "T": "2017-12-19T12:50:00", "BV": 0.82577755}, {"O": 7.498e-05, "H": 7.5e-05, "L": 7.498e-05, "C": 7.5e-05, "V": 438.42753917, "T": "2017-12-19T12:55:00", "BV": 0.03287803}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.497e-05, "C": 7.498e-05, "V": 1690.01772466, "T": "2017-12-19T13:00:00", "BV": 0.1267388}, {"O": 7.425e-05, "H": 7.673e-05, "L": 7.425e-05, "C": 7.508e-05, "V": 20319.52493968, "T": "2017-12-19T13:05:00", "BV": 1.54045392}, {"O": 7.576e-05, "H": 7.67e-05, "L": 7.529e-05, "C": 7.531e-05, "V": 20870.984038, "T": "2017-12-19T13:10:00", "BV": 1.58057458}, {"O": 7.531e-05, "H": 7.67e-05, "L": 7.508e-05, "C": 7.61e-05, "V": 8064.29584784, "T": "2017-12-19T13:15:00", "BV": 0.60915583}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.548e-05, "C": 7.61e-05, "V": 11613.32735348, "T": "2017-12-19T13:20:00", "BV": 0.88376597}, {"O": 7.61e-05, "H": 7.659e-05, "L": 7.555e-05, "C": 7.654e-05, "V": 11433.77900131, "T": "2017-12-19T13:25:00", "BV": 0.87338835}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.548e-05, "C": 7.58e-05, "V": 2779.04085616, "T": "2017-12-19T13:30:00", "BV": 0.21100063}, {"O": 7.577e-05, "H": 7.676e-05, "L": 7.577e-05, "C": 7.676e-05, "V": 21684.50027009, "T": "2017-12-19T13:35:00", "BV": 1.6614503}, {"O": 7.68e-05, "H": 7.701e-05, "L": 7.623e-05, "C": 7.645e-05, "V": 43257.26044512, "T": "2017-12-19T13:40:00", "BV": 3.31987058}, {"O": 7.681e-05, "H": 7.718e-05, "L": 7.6e-05, "C": 7.718e-05, "V": 33808.58287415, "T": "2017-12-19T13:45:00", "BV": 2.6076138}, {"O": 7.65e-05, "H": 7.752e-05, "L": 7.65e-05, "C": 7.752e-05, "V": 8246.68707526, "T": "2017-12-19T13:50:00", "BV": 0.63720937}, {"O": 7.76e-05, "H": 7.799e-05, "L": 7.714e-05, "C": 7.719e-05, "V": 22854.54503652, "T": "2017-12-19T13:55:00", "BV": 1.77577178}, {"O": 7.769e-05, "H": 7.815e-05, "L": 7.73e-05, "C": 7.778e-05, "V": 3526.12977735, "T": "2017-12-19T14:00:00", "BV": 0.27471769}, {"O": 7.723e-05, "H": 7.828e-05, "L": 7.72e-05, "C": 7.741e-05, "V": 2575.19974309, "T": "2017-12-19T14:05:00", "BV": 0.19991395}, {"O": 7.741e-05, "H": 7.8e-05, "L": 7.741e-05, "C": 7.741e-05, "V": 3619.70592173, "T": "2017-12-19T14:10:00", "BV": 0.28023008}, {"O": 7.741e-05, "H": 7.89e-05, "L": 7.721e-05, "C": 7.89e-05, "V": 31449.8863884, "T": "2017-12-19T14:15:00", "BV": 2.45230408}, {"O": 7.89e-05, "H": 8.04e-05, "L": 7.73e-05, "C": 7.744e-05, "V": 195405.70070325, "T": "2017-12-19T14:20:00", "BV": 15.54820441}, {"O": 7.744e-05, "H": 7.803e-05, "L": 7.709e-05, "C": 7.709e-05, "V": 16026.93367675, "T": "2017-12-19T14:25:00", "BV": 1.2388425}, {"O": 7.709e-05, "H": 7.772e-05, "L": 7.662e-05, "C": 7.772e-05, "V": 8521.91954134, "T": "2017-12-19T14:30:00", "BV": 0.65536086}, {"O": 7.777e-05, "H": 7.799e-05, "L": 7.684e-05, "C": 7.774e-05, "V": 731.06817653, "T": "2017-12-19T14:35:00", "BV": 0.05685066}, {"O": 7.767e-05, "H": 7.9e-05, "L": 7.71e-05, "C": 7.716e-05, "V": 19967.04443546, "T": "2017-12-19T14:40:00", "BV": 1.54530043}, {"O": 7.716e-05, "H": 7.753e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 14599.47419944, "T": "2017-12-19T14:45:00", "BV": 1.12616611}, {"O": 7.714e-05, "H": 7.714e-05, "L": 7.655e-05, "C": 7.656e-05, "V": 24125.30313478, "T": "2017-12-19T14:50:00", "BV": 1.84693667}, {"O": 7.656e-05, "H": 7.747e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 6410.03431766, "T": "2017-12-19T14:55:00", "BV": 0.49144973}, {"O": 7.655e-05, "H": 7.79e-05, "L": 7.6e-05, "C": 7.701e-05, "V": 15844.06985821, "T": "2017-12-19T15:00:00", "BV": 1.22063457}, {"O": 7.744e-05, "H": 7.8e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 31453.11132633, "T": "2017-12-19T15:05:00", "BV": 2.42238229}, {"O": 7.61e-05, "H": 7.82e-05, "L": 7.61e-05, "C": 7.681e-05, "V": 25926.59818935, "T": "2017-12-19T15:10:00", "BV": 1.99471308}, {"O": 7.682e-05, "H": 7.757e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 32131.73160936, "T": "2017-12-19T15:15:00", "BV": 2.45658879}, {"O": 7.586e-05, "H": 7.59e-05, "L": 7.54e-05, "C": 7.558e-05, "V": 8578.9548464, "T": "2017-12-19T15:20:00", "BV": 0.6495449}, {"O": 7.54e-05, "H": 7.586e-05, "L": 7.51e-05, "C": 7.56e-05, "V": 8277.71397128, "T": "2017-12-19T15:25:00", "BV": 0.62367605}, {"O": 7.586e-05, "H": 7.669e-05, "L": 7.537e-05, "C": 7.597e-05, "V": 8577.71461683, "T": "2017-12-19T15:30:00", "BV": 0.65168065}, {"O": 7.597e-05, "H": 7.681e-05, "L": 7.595e-05, "C": 7.655e-05, "V": 2355.43223483, "T": "2017-12-19T15:35:00", "BV": 0.17961403}, {"O": 7.655e-05, "H": 7.76e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 12751.06885401, "T": "2017-12-19T15:40:00", "BV": 0.97961935}, {"O": 7.655e-05, "H": 7.754e-05, "L": 7.655e-05, "C": 7.749e-05, "V": 10222.82265906, "T": "2017-12-19T15:45:00", "BV": 0.78690567}, {"O": 7.725e-05, "H": 7.756e-05, "L": 7.671e-05, "C": 7.677e-05, "V": 6372.49144446, "T": "2017-12-19T15:50:00", "BV": 0.49272549}, {"O": 7.749e-05, "H": 7.76e-05, "L": 7.747e-05, "C": 7.76e-05, "V": 6142.64070946, "T": "2017-12-19T15:55:00", "BV": 0.47593956}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.747e-05, "C": 7.748e-05, "V": 4906.3897008, "T": "2017-12-19T16:00:00", "BV": 0.38028605}, {"O": 7.75e-05, "H": 7.779e-05, "L": 7.747e-05, "C": 7.779e-05, "V": 3210.65019316, "T": "2017-12-19T16:05:00", "BV": 0.24899176}, {"O": 7.747e-05, "H": 7.779e-05, "L": 7.731e-05, "C": 7.731e-05, "V": 9211.61441793, "T": "2017-12-19T16:10:00", "BV": 0.71431697}, {"O": 7.731e-05, "H": 7.747e-05, "L": 7.7e-05, "C": 7.747e-05, "V": 9697.30951902, "T": "2017-12-19T16:15:00", "BV": 0.74930247}, {"O": 7.747e-05, "H": 7.79e-05, "L": 7.731e-05, "C": 7.79e-05, "V": 8745.69402759, "T": "2017-12-19T16:20:00", "BV": 0.67766868}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 377.44958389, "T": "2017-12-19T16:25:00", "BV": 0.02923395}, {"O": 7.7e-05, "H": 7.72e-05, "L": 7.699e-05, "C": 7.72e-05, "V": 774.27482555, "T": "2017-12-19T16:30:00", "BV": 0.05977085}, {"O": 7.69e-05, "H": 7.752e-05, "L": 7.69e-05, "C": 7.752e-05, "V": 2288.54793032, "T": "2017-12-19T16:35:00", "BV": 0.1770128}, {"O": 7.752e-05, "H": 7.779e-05, "L": 7.709e-05, "C": 7.757e-05, "V": 5861.42511015, "T": "2017-12-19T16:40:00", "BV": 0.45468504}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 1870.58331748, "T": "2017-12-19T16:45:00", "BV": 0.14447169}, {"O": 7.7e-05, "H": 7.7e-05, "L": 7.69e-05, "C": 7.69e-05, "V": 5057.3519984, "T": "2017-12-19T16:50:00", "BV": 0.3893401}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.682e-05, "C": 7.682e-05, "V": 3721.0503985, "T": "2017-12-19T16:55:00", "BV": 0.28603895}, {"O": 7.682e-05, "H": 7.69e-05, "L": 7.671e-05, "C": 7.69e-05, "V": 6114.52737195, "T": "2017-12-19T17:00:00", "BV": 0.46965959}, {"O": 7.69e-05, "H": 7.794e-05, "L": 7.682e-05, "C": 7.754e-05, "V": 11735.68936781, "T": "2017-12-19T17:05:00", "BV": 0.90762753}, {"O": 7.797e-05, "H": 7.818e-05, "L": 7.732e-05, "C": 7.733e-05, "V": 8345.43689883, "T": "2017-12-19T17:10:00", "BV": 0.64953849}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.808e-05, "C": 7.808e-05, "V": 396.32070129, "T": "2017-12-19T17:15:00", "BV": 0.03095073}, {"O": 7.761e-05, "H": 7.8e-05, "L": 7.749e-05, "C": 7.8e-05, "V": 2037.67971098, "T": "2017-12-19T17:20:00", "BV": 0.1584221}, {"O": 7.805e-05, "H": 7.805e-05, "L": 7.736e-05, "C": 7.75e-05, "V": 4078.3953114, "T": "2017-12-19T17:25:00", "BV": 0.31621458}, {"O": 7.75e-05, "H": 7.75e-05, "L": 7.747e-05, "C": 7.748e-05, "V": 6862.80175833, "T": "2017-12-19T17:30:00", "BV": 0.53183961}, {"O": 7.749e-05, "H": 7.76e-05, "L": 7.748e-05, "C": 7.76e-05, "V": 3545.76724126, "T": "2017-12-19T17:35:00", "BV": 0.27494611}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.614e-05, "C": 7.701e-05, "V": 27087.28351666, "T": "2017-12-19T17:40:00", "BV": 2.08852215}, {"O": 7.703e-05, "H": 7.794e-05, "L": 7.703e-05, "C": 7.75e-05, "V": 489.20930375, "T": "2017-12-19T17:45:00", "BV": 0.03791734}, {"O": 7.794e-05, "H": 7.823e-05, "L": 7.75e-05, "C": 7.8e-05, "V": 5059.5166751, "T": "2017-12-19T17:50:00", "BV": 0.3950212}, {"O": 7.823e-05, "H": 7.899e-05, "L": 7.774e-05, "C": 7.895e-05, "V": 12574.00395014, "T": "2017-12-19T17:55:00", "BV": 0.98896617}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.807e-05, "C": 7.808e-05, "V": 869.39043168, "T": "2017-12-19T18:00:00", "BV": 0.06851309}, {"O": 7.83e-05, "H": 7.89e-05, "L": 7.7e-05, "C": 7.808e-05, "V": 14350.41759306, "T": "2017-12-19T18:05:00", "BV": 1.11668424}, {"O": 7.86e-05, "H": 7.873e-05, "L": 7.851e-05, "C": 7.853e-05, "V": 12059.42114667, "T": "2017-12-19T18:10:00", "BV": 0.94804315}, {"O": 7.848e-05, "H": 7.861e-05, "L": 7.8e-05, "C": 7.859e-05, "V": 3821.9555137, "T": "2017-12-19T18:15:00", "BV": 0.30031696}, {"O": 7.859e-05, "H": 7.859e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 784.71056213, "T": "2017-12-19T18:20:00", "BV": 0.06167036}, {"O": 7.859e-05, "H": 7.859e-05, "L": 7.8e-05, "C": 7.859e-05, "V": 2409.04079851, "T": "2017-12-19T18:25:00", "BV": 0.18848374}, {"O": 7.859e-05, "H": 7.859e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 771.72708193, "T": "2017-12-19T18:30:00", "BV": 0.0604615}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 4460.13754855, "T": "2017-12-19T18:35:00", "BV": 0.34789068}, {"O": 7.8e-05, "H": 7.84e-05, "L": 7.8e-05, "C": 7.82e-05, "V": 868.53078308, "T": "2017-12-19T18:40:00", "BV": 0.06782676}, {"O": 7.8e-05, "H": 7.82e-05, "L": 7.799e-05, "C": 7.82e-05, "V": 2694.44779016, "T": "2017-12-19T18:45:00", "BV": 0.21042648}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.764e-05, "C": 7.79e-05, "V": 2436.24875848, "T": "2017-12-19T18:50:00", "BV": 0.18975713}, {"O": 7.74e-05, "H": 7.77e-05, "L": 7.74e-05, "C": 7.77e-05, "V": 2309.02042267, "T": "2017-12-19T18:55:00", "BV": 0.17876802}, {"O": 7.77e-05, "H": 7.77e-05, "L": 7.759e-05, "C": 7.759e-05, "V": 1446.33319251, "T": "2017-12-19T19:00:00", "BV": 0.11229156}, {"O": 7.758e-05, "H": 7.759e-05, "L": 7.717e-05, "C": 7.757e-05, "V": 6296.92080992, "T": "2017-12-19T19:05:00", "BV": 0.48825815}, {"O": 7.757e-05, "H": 7.757e-05, "L": 7.717e-05, "C": 7.747e-05, "V": 1777.16391299, "T": "2017-12-19T19:10:00", "BV": 0.13766413}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.708e-05, "C": 7.708e-05, "V": 14744.64042564, "T": "2017-12-19T19:15:00", "BV": 1.13693342}, {"O": 7.759e-05, "H": 7.759e-05, "L": 7.734e-05, "C": 7.734e-05, "V": 7855.39886226, "T": "2017-12-19T19:20:00", "BV": 0.6077061}, {"O": 7.734e-05, "H": 7.789e-05, "L": 7.734e-05, "C": 7.74e-05, "V": 3386.15954034, "T": "2017-12-19T19:25:00", "BV": 0.26195217}, {"O": 7.74e-05, "H": 7.82e-05, "L": 7.735e-05, "C": 7.82e-05, "V": 4101.45449011, "T": "2017-12-19T19:30:00", "BV": 0.31913037}, {"O": 7.82e-05, "H": 7.84e-05, "L": 7.791e-05, "C": 7.82e-05, "V": 9519.16479343, "T": "2017-12-19T19:35:00", "BV": 0.74432307}, {"O": 7.84e-05, "H": 7.84e-05, "L": 7.839e-05, "C": 7.839e-05, "V": 370.74012384, "T": "2017-12-19T19:40:00", "BV": 0.02906458}, {"O": 7.839e-05, "H": 7.84e-05, "L": 7.791e-05, "C": 7.806e-05, "V": 3379.28177824, "T": "2017-12-19T19:45:00", "BV": 0.26478087}, {"O": 7.793e-05, "H": 7.861e-05, "L": 7.791e-05, "C": 7.861e-05, "V": 6234.1797484, "T": "2017-12-19T19:50:00", "BV": 0.48662283}, {"O": 7.805e-05, "H": 7.858e-05, "L": 7.799e-05, "C": 7.8e-05, "V": 9397.18402334, "T": "2017-12-19T19:55:00", "BV": 0.73302826}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 18131.41292827, "T": "2017-12-19T20:00:00", "BV": 1.414068}, {"O": 7.799e-05, "H": 7.86e-05, "L": 7.796e-05, "C": 7.796e-05, "V": 4698.15641746, "T": "2017-12-19T20:05:00", "BV": 0.36643849}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.792e-05, "C": 7.796e-05, "V": 2901.67309613, "T": "2017-12-19T20:10:00", "BV": 0.22618001}, {"O": 7.858e-05, "H": 7.86e-05, "L": 7.793e-05, "C": 7.86e-05, "V": 2448.88238112, "T": "2017-12-19T20:15:00", "BV": 0.19219616}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.796e-05, "C": 7.799e-05, "V": 2497.88000491, "T": "2017-12-19T20:20:00", "BV": 0.19480701}, {"O": 7.799e-05, "H": 7.86e-05, "L": 7.799e-05, "C": 7.83e-05, "V": 4730.29429359, "T": "2017-12-19T20:25:00", "BV": 0.36945619}, {"O": 7.812e-05, "H": 7.83e-05, "L": 7.799e-05, "C": 7.799e-05, "V": 1561.50399622, "T": "2017-12-19T20:30:00", "BV": 0.12184058}, {"O": 7.812e-05, "H": 7.895e-05, "L": 7.8e-05, "C": 7.87e-05, "V": 11773.8495362, "T": "2017-12-19T20:35:00", "BV": 0.92693356}, {"O": 7.87e-05, "H": 7.88e-05, "L": 7.802e-05, "C": 7.802e-05, "V": 2511.6482967, "T": "2017-12-19T20:40:00", "BV": 0.19731682}, {"O": 7.802e-05, "H": 7.857e-05, "L": 7.802e-05, "C": 7.819e-05, "V": 4040.71858399, "T": "2017-12-19T20:45:00", "BV": 0.31591425}, {"O": 7.856e-05, "H": 7.857e-05, "L": 7.819e-05, "C": 7.855e-05, "V": 1912.34341246, "T": "2017-12-19T20:50:00", "BV": 0.14969783}, {"O": 7.855e-05, "H": 7.855e-05, "L": 7.801e-05, "C": 7.803e-05, "V": 6044.3226102, "T": "2017-12-19T20:55:00", "BV": 0.47258328}, {"O": 7.805e-05, "H": 7.819e-05, "L": 7.801e-05, "C": 7.819e-05, "V": 2155.96186935, "T": "2017-12-19T21:00:00", "BV": 0.16827471}, {"O": 7.819e-05, "H": 7.853e-05, "L": 7.8e-05, "C": 7.819e-05, "V": 2177.63719778, "T": "2017-12-19T21:05:00", "BV": 0.17040623}, {"O": 7.85e-05, "H": 7.866e-05, "L": 7.85e-05, "C": 7.866e-05, "V": 5445.26217887, "T": "2017-12-19T21:10:00", "BV": 0.42758634}, {"O": 7.861e-05, "H": 7.988e-05, "L": 7.859e-05, "C": 7.87e-05, "V": 21351.20728393, "T": "2017-12-19T21:15:00", "BV": 1.68692712}, {"O": 7.87e-05, "H": 7.888e-05, "L": 7.87e-05, "C": 7.872e-05, "V": 4776.2534156, "T": "2017-12-19T21:20:00", "BV": 0.37608586}, {"O": 7.874e-05, "H": 7.877e-05, "L": 7.859e-05, "C": 7.862e-05, "V": 16624.10851158, "T": "2017-12-19T21:25:00", "BV": 1.30715381}, {"O": 7.867e-05, "H": 7.888e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 43322.91933279, "T": "2017-12-19T21:30:00", "BV": 3.40574418}, {"O": 7.859e-05, "H": 7.888e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 32386.85248179, "T": "2017-12-19T21:35:00", "BV": 2.5461918}, {"O": 7.859e-05, "H": 7.94e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 33181.02713945, "T": "2017-12-19T21:40:00", "BV": 2.60851889}, {"O": 7.8e-05, "H": 7.859e-05, "L": 7.659e-05, "C": 7.659e-05, "V": 14879.04817317, "T": "2017-12-19T21:45:00", "BV": 1.151873}, {"O": 7.689e-05, "H": 7.699e-05, "L": 7.6e-05, "C": 7.641e-05, "V": 14542.575758, "T": "2017-12-19T21:50:00", "BV": 1.11098601}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.488e-05, "C": 7.58e-05, "V": 10226.93946276, "T": "2017-12-19T21:55:00", "BV": 0.77079376}, {"O": 7.55e-05, "H": 7.574e-05, "L": 7.5e-05, "C": 7.522e-05, "V": 17978.92824287, "T": "2017-12-19T22:00:00", "BV": 1.35093777}, {"O": 7.522e-05, "H": 8.015e-05, "L": 7.491e-05, "C": 7.561e-05, "V": 71337.98183873, "T": "2017-12-19T22:05:00", "BV": 5.55420809}, {"O": 7.54e-05, "H": 7.71e-05, "L": 7.488e-05, "C": 7.561e-05, "V": 15782.29467542, "T": "2017-12-19T22:10:00", "BV": 1.20067948}, {"O": 7.561e-05, "H": 7.707e-05, "L": 7.5e-05, "C": 7.685e-05, "V": 2913.49754004, "T": "2017-12-19T22:15:00", "BV": 0.22088926}, {"O": 7.6e-05, "H": 7.611e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 4050.33939363, "T": "2017-12-19T22:20:00", "BV": 0.30788665}, {"O": 7.6e-05, "H": 7.601e-05, "L": 7.535e-05, "C": 7.601e-05, "V": 1965.7030618, "T": "2017-12-19T22:25:00", "BV": 0.14917891}, {"O": 7.602e-05, "H": 7.708e-05, "L": 7.524e-05, "C": 7.607e-05, "V": 2882.41250288, "T": "2017-12-19T22:30:00", "BV": 0.21882953}, {"O": 7.61e-05, "H": 7.685e-05, "L": 7.53e-05, "C": 7.575e-05, "V": 13360.90016566, "T": "2017-12-19T22:35:00", "BV": 1.01088721}, {"O": 7.575e-05, "H": 7.618e-05, "L": 7.509e-05, "C": 7.6e-05, "V": 8148.73245084, "T": "2017-12-19T22:40:00", "BV": 0.61665498}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 10209.4757844, "T": "2017-12-19T22:45:00", "BV": 0.7617903}, {"O": 7.447e-05, "H": 7.541e-05, "L": 7.429e-05, "C": 7.491e-05, "V": 7067.70812642, "T": "2017-12-19T22:50:00", "BV": 0.52846503}, {"O": 7.491e-05, "H": 7.5e-05, "L": 7.491e-05, "C": 7.5e-05, "V": 1000.46558138, "T": "2017-12-19T22:55:00", "BV": 0.07501898}, {"O": 7.502e-05, "H": 7.695e-05, "L": 7.5e-05, "C": 7.626e-05, "V": 17627.74685309, "T": "2017-12-19T23:00:00", "BV": 1.33779337}, {"O": 7.626e-05, "H": 7.966e-05, "L": 7.516e-05, "C": 7.703e-05, "V": 60735.52085367, "T": "2017-12-19T23:05:00", "BV": 4.78048454}, {"O": 7.735e-05, "H": 7.824e-05, "L": 7.691e-05, "C": 7.8e-05, "V": 10670.00812595, "T": "2017-12-19T23:10:00", "BV": 0.82462753}, {"O": 7.72e-05, "H": 7.8e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 8729.89285985, "T": "2017-12-19T23:15:00", "BV": 0.67277045}, {"O": 7.679e-05, "H": 7.709e-05, "L": 7.679e-05, "C": 7.708e-05, "V": 540.98694374, "T": "2017-12-19T23:20:00", "BV": 0.04163717}, {"O": 7.708e-05, "H": 7.709e-05, "L": 7.679e-05, "C": 7.679e-05, "V": 1145.83790631, "T": "2017-12-19T23:25:00", "BV": 0.08831278}, {"O": 7.679e-05, "H": 7.679e-05, "L": 7.651e-05, "C": 7.651e-05, "V": 7748.04580916, "T": "2017-12-19T23:30:00", "BV": 0.59441895}, {"O": 7.652e-05, "H": 7.679e-05, "L": 7.652e-05, "C": 7.652e-05, "V": 1293.36580294, "T": "2017-12-19T23:35:00", "BV": 0.09926086}, {"O": 7.652e-05, "H": 7.709e-05, "L": 7.652e-05, "C": 7.709e-05, "V": 8470.04360764, "T": "2017-12-19T23:40:00", "BV": 0.64994292}, {"O": 7.71e-05, "H": 7.788e-05, "L": 7.709e-05, "C": 7.71e-05, "V": 4725.27478367, "T": "2017-12-19T23:45:00", "BV": 0.36623551}, {"O": 7.71e-05, "H": 7.71e-05, "L": 7.668e-05, "C": 7.708e-05, "V": 7134.66779682, "T": "2017-12-19T23:50:00", "BV": 0.54960405}, {"O": 7.708e-05, "H": 7.71e-05, "L": 7.66e-05, "C": 7.705e-05, "V": 1403.81287839, "T": "2017-12-19T23:55:00", "BV": 0.10819298}]
Reference in New Issue View Git Blame Copy Permalink