freqtrade-strategies/user_data/data/2017-11-19_2017-12-19/BTC_SALT-5.json

[{"O": 0.00049318, "H": 0.00049535, "L": 0.00049289, "C": 0.00049535, "V": 321.56200019, "T": "2017-11-19T05:45:00", "BV": 0.15865933}, {"O": 0.00049611, "H": 0.00049654, "L": 0.00049322, "C": 0.00049622, "V": 327.4468635, "T": "2017-11-19T05:50:00", "BV": 0.16248837}, {"O": 0.00049622, "H": 0.0004974, "L": 0.00049622, "C": 0.00049637, "V": 915.55611346, "T": "2017-11-19T05:55:00", "BV": 0.45466207}, {"O": 0.00049637, "H": 0.00049775, "L": 0.00049637, "C": 0.00049759, "V": 1349.96452151, "T": "2017-11-19T06:00:00", "BV": 0.67046719}, {"O": 0.00049775, "H": 0.00049792, "L": 0.00049643, "C": 0.00049679, "V": 1535.02291258, "T": "2017-11-19T06:05:00", "BV": 0.76288693}, {"O": 0.00049626, "H": 0.00049626, "L": 0.00049623, "C": 0.00049623, "V": 828.59639327, "T": "2017-11-19T06:10:00", "BV": 0.41118506}, {"O": 0.0004963, "H": 0.00049797, "L": 0.0004963, "C": 0.00049797, "V": 69.3493102, "T": "2017-11-19T06:15:00", "BV": 0.0344229}, {"O": 0.00049797, "H": 0.00049797, "L": 0.0004963, "C": 0.0004963, "V": 315.0, "T": "2017-11-19T06:20:00", "BV": 0.15685219}, {"O": 0.0004963, "H": 0.00049797, "L": 0.0004963, "C": 0.0004963, "V": 271.99355991, "T": "2017-11-19T06:25:00", "BV": 0.13500915}, {"O": 0.0004963, "H": 0.00049713, "L": 0.0004963, "C": 0.00049713, "V": 160.73379866, "T": "2017-11-19T06:30:00", "BV": 0.0798157}, {"O": 0.00049723, "H": 0.00049726, "L": 0.00049713, "C": 0.00049726, "V": 70.39259485, "T": "2017-11-19T06:35:00", "BV": 0.03500215}, {"O": 0.00049726, "H": 0.0005, "L": 0.00049726, "C": 0.00049798, "V": 1027.93657355, "T": "2017-11-19T06:40:00", "BV": 0.51273562}, {"O": 0.00049759, "H": 0.00049796, "L": 0.00049623, "C": 0.0004963, "V": 908.01882587, "T": "2017-11-19T06:45:00", "BV": 0.45095986}, {"O": 0.00049789, "H": 0.00049798, "L": 0.00049789, "C": 0.00049798, "V": 974.08008027, "T": "2017-11-19T06:50:00", "BV": 0.48499457}, {"O": 0.00049966, "H": 0.00049966, "L": 0.000498, "C": 0.00049966, "V": 73.9775, "T": "2017-11-19T06:55:00", "BV": 0.03694205}, {"O": 0.00049966, "H": 0.0005, "L": 0.00049696, "C": 0.00049696, "V": 467.32311968, "T": "2017-11-19T07:00:00", "BV": 0.23342762}, {"O": 0.00049687, "H": 0.00049997, "L": 0.00049661, "C": 0.000497, "V": 215.60870359, "T": "2017-11-19T07:05:00", "BV": 0.10739261}, {"O": 0.000497, "H": 0.0005015, "L": 0.000497, "C": 0.00049738, "V": 1726.96836274, "T": "2017-11-19T07:10:00", "BV": 0.86115908}, {"O": 0.00049738, "H": 0.00049738, "L": 0.0004963, "C": 0.00049738, "V": 3009.28760851, "T": "2017-11-19T07:15:00", "BV": 1.49466289}, {"O": 0.00049738, "H": 0.00050177, "L": 0.00049665, "C": 0.00049926, "V": 249.06775243, "T": "2017-11-19T07:20:00", "BV": 0.12398069}, {"O": 0.00049915, "H": 0.000503, "L": 0.00049915, "C": 0.0005008, "V": 459.83373478, "T": "2017-11-19T07:25:00", "BV": 0.23080482}, {"O": 0.00050093, "H": 0.00050182, "L": 0.0004973, "C": 0.0004973, "V": 476.8054783, "T": "2017-11-19T07:30:00", "BV": 0.23824561}, {"O": 0.0004973, "H": 0.00049954, "L": 0.0004973, "C": 0.00049954, "V": 528.22341269, "T": "2017-11-19T07:35:00", "BV": 0.26274751}, {"O": 0.00050179, "H": 0.00050179, "L": 0.00049732, "C": 0.00049732, "V": 161.91066248, "T": "2017-11-19T07:40:00", "BV": 0.08098747}, {"O": 0.00049732, "H": 0.00049732, "L": 0.00049732, "C": 0.00049732, "V": 212.73108279, "T": "2017-11-19T07:45:00", "BV": 0.1057954}, {"O": 0.0004993, "H": 0.000503, "L": 0.00049733, "C": 0.00050171, "V": 4636.78249275, "T": "2017-11-19T07:50:00", "BV": 2.32998578}, {"O": 0.00049734, "H": 0.00050109, "L": 0.00049734, "C": 0.00049834, "V": 17.96855253, "T": "2017-11-19T07:55:00", "BV": 0.00897539}, {"O": 0.00050077, "H": 0.00050191, "L": 0.00049675, "C": 0.00049847, "V": 1191.3834838, "T": "2017-11-19T08:00:00", "BV": 0.59497422}, {"O": 0.00050161, "H": 0.00050191, "L": 0.00049818, "C": 0.0005019, "V": 112.44322341, "T": "2017-11-19T08:05:00", "BV": 0.05634345}, {"O": 0.00050191, "H": 0.00050238, "L": 0.0005019, "C": 0.0005019, "V": 106.20526188, "T": "2017-11-19T08:10:00", "BV": 0.0533446}, {"O": 0.0005019, "H": 0.0005019, "L": 0.0005019, "C": 0.0005019, "V": 152.92765045, "T": "2017-11-19T08:15:00", "BV": 0.07675438}, {"O": 0.00050151, "H": 0.00050151, "L": 0.00050151, "C": 0.00050151, "V": 2.10181105, "T": "2017-11-19T08:20:00", "BV": 0.00105407}, {"O": 0.00049792, "H": 0.00050001, "L": 0.00049716, "C": 0.00050001, "V": 322.16244352, "T": "2017-11-19T08:25:00", "BV": 0.16059757}, {"O": 0.00050001, "H": 0.00050001, "L": 0.0005, "C": 0.0005, "V": 12.11627362, "T": "2017-11-19T08:30:00", "BV": 0.00605823}, {"O": 0.0005, "H": 0.00050001, "L": 0.0004977, "C": 0.00049887, "V": 1149.06204218, "T": "2017-11-19T08:35:00", "BV": 0.5742642}, {"O": 0.0005, "H": 0.0005013, "L": 0.0005, "C": 0.0005013, "V": 279.39675323, "T": "2017-11-19T08:40:00", "BV": 0.13986657}, {"O": 0.00049888, "H": 0.00050989, "L": 0.0004977, "C": 0.00050517, "V": 2689.04552082, "T": "2017-11-19T08:45:00", "BV": 1.35728262}, {"O": 0.00050517, "H": 0.00050988, "L": 0.00050517, "C": 0.00050584, "V": 304.02597213, "T": "2017-11-19T08:50:00", "BV": 0.15396592}, {"O": 0.00050931, "H": 0.00050931, "L": 0.00050371, "C": 0.00050692, "V": 284.18157042, "T": "2017-11-19T08:55:00", "BV": 0.14357194}, {"O": 0.00050681, "H": 0.0005099, "L": 0.00050656, "C": 0.00050989, "V": 1561.94374971, "T": "2017-11-19T09:00:00", "BV": 0.79336232}, {"O": 0.00050989, "H": 0.000511, "L": 0.00050446, "C": 0.0005085, "V": 907.50671242, "T": "2017-11-19T09:05:00", "BV": 0.46264648}, {"O": 0.0005085, "H": 0.00051165, "L": 0.0005085, "C": 0.00051165, "V": 2184.60425865, "T": "2017-11-19T09:10:00", "BV": 1.1162081}, {"O": 0.00051165, "H": 0.00051475, "L": 0.000511, "C": 0.00051475, "V": 3227.19548001, "T": "2017-11-19T09:15:00", "BV": 1.65594741}, {"O": 0.00051126, "H": 0.000519, "L": 0.00051126, "C": 0.000519, "V": 1118.00605958, "T": "2017-11-19T09:20:00", "BV": 0.57747011}, {"O": 0.000519, "H": 0.00052, "L": 0.00051687, "C": 0.00051687, "V": 965.19049158, "T": "2017-11-19T09:25:00", "BV": 0.50072671}, {"O": 0.00051687, "H": 0.00052, "L": 0.00051571, "C": 0.00051926, "V": 627.62843511, "T": "2017-11-19T09:30:00", "BV": 0.32506688}, {"O": 0.00051933, "H": 0.00052, "L": 0.00051933, "C": 0.00052, "V": 1795.54479744, "T": "2017-11-19T09:35:00", "BV": 0.93346585}, {"O": 0.00052, "H": 0.00052, "L": 0.00051933, "C": 0.00052, "V": 1183.87703706, "T": "2017-11-19T09:40:00", "BV": 0.61554255}, {"O": 0.00051933, "H": 0.00052, "L": 0.00051933, "C": 0.00052, "V": 350.6177815, "T": "2017-11-19T09:45:00", "BV": 0.18229437}, {"O": 0.00052, "H": 0.00052, "L": 0.00050224, "C": 0.00050224, "V": 2923.87411881, "T": "2017-11-19T09:50:00", "BV": 1.50050205}, {"O": 0.00050223, "H": 0.00051845, "L": 0.00049624, "C": 0.0005, "V": 4807.51798733, "T": "2017-11-19T09:55:00", "BV": 2.40469057}, {"O": 0.00050026, "H": 0.00051049, "L": 0.00050026, "C": 0.00051049, "V": 789.55909175, "T": "2017-11-19T10:00:00", "BV": 0.39929901}, {"O": 0.00051043, "H": 0.00051268, "L": 0.00050215, "C": 0.000509, "V": 897.14840653, "T": "2017-11-19T10:05:00", "BV": 0.45714075}, {"O": 0.00050395, "H": 0.00050892, "L": 0.00050026, "C": 0.00050675, "V": 1229.86773261, "T": "2017-11-19T10:10:00", "BV": 0.62312802}, {"O": 0.00050674, "H": 0.00050892, "L": 0.0005007, "C": 0.0005007, "V": 912.44907393, "T": "2017-11-19T10:15:00", "BV": 0.46247455}, {"O": 0.00050147, "H": 0.0005041, "L": 0.00050063, "C": 0.00050063, "V": 296.15416106, "T": "2017-11-19T10:20:00", "BV": 0.14840109}, {"O": 0.000504, "H": 0.000504, "L": 0.00049824, "C": 0.0005001, "V": 687.66182756, "T": "2017-11-19T10:25:00", "BV": 0.34396325}, {"O": 0.0005005, "H": 0.0005005, "L": 0.00049676, "C": 0.00049676, "V": 384.01175506, "T": "2017-11-19T10:30:00", "BV": 0.19173505}, {"O": 0.0004983, "H": 0.0005005, "L": 0.00049705, "C": 0.00049705, "V": 300.78217702, "T": "2017-11-19T10:35:00", "BV": 0.15023447}, {"O": 0.00049866, "H": 0.00050566, "L": 0.00049675, "C": 0.00050059, "V": 936.66867213, "T": "2017-11-19T10:40:00", "BV": 0.46832068}, {"O": 0.00050068, "H": 0.00050309, "L": 0.0005006, "C": 0.00050309, "V": 19.16326658, "T": "2017-11-19T10:45:00", "BV": 0.00959748}, {"O": 0.00050128, "H": 0.00050225, "L": 0.00049675, "C": 0.00049675, "V": 314.5785889, "T": "2017-11-19T10:50:00", "BV": 0.15695411}, {"O": 0.00049948, "H": 0.00050448, "L": 0.00049948, "C": 0.00050448, "V": 137.78736345, "T": "2017-11-19T10:55:00", "BV": 0.0690456}, {"O": 0.0005036, "H": 0.0005036, "L": 0.00049979, "C": 0.0005015, "V": 81.5801705, "T": "2017-11-19T11:00:00", "BV": 0.0408371}, {"O": 0.0005015, "H": 0.00050154, "L": 0.000497, "C": 0.000497, "V": 1398.49697017, "T": "2017-11-19T11:05:00", "BV": 0.6989429}, {"O": 0.00049968, "H": 0.00049968, "L": 0.00049664, "C": 0.00049667, "V": 889.1582372, "T": "2017-11-19T11:10:00", "BV": 0.44201123}, {"O": 0.00049666, "H": 0.00050148, "L": 0.00049623, "C": 0.00049623, "V": 1628.5495702, "T": "2017-11-19T11:15:00", "BV": 0.80854408}, {"O": 0.00049898, "H": 0.00050138, "L": 0.00049456, "C": 0.00049456, "V": 12248.66649183, "T": "2017-11-19T11:20:00", "BV": 6.07826704}, {"O": 0.00049456, "H": 0.00049775, "L": 0.00049456, "C": 0.00049756, "V": 224.72576439, "T": "2017-11-19T11:25:00", "BV": 0.11156323}, {"O": 0.00049756, "H": 0.00050142, "L": 0.00049625, "C": 0.00049943, "V": 699.20190045, "T": "2017-11-19T11:30:00", "BV": 0.34944941}, {"O": 0.00049954, "H": 0.00050001, "L": 0.00049625, "C": 0.00049999, "V": 33.10565685, "T": "2017-11-19T11:35:00", "BV": 0.01653751}, {"O": 0.00049961, "H": 0.00049961, "L": 0.00049657, "C": 0.00049657, "V": 58.995271, "T": "2017-11-19T11:40:00", "BV": 0.02944405}, {"O": 0.00049924, "H": 0.0004994, "L": 0.00049658, "C": 0.0004978, "V": 807.28057263, "T": "2017-11-19T11:45:00", "BV": 0.40231023}, {"O": 0.0004978, "H": 0.00049941, "L": 0.0004978, "C": 0.00049941, "V": 145.07086249, "T": "2017-11-19T11:50:00", "BV": 0.07242358}, {"O": 0.00049941, "H": 0.00049999, "L": 0.0004978, "C": 0.00049999, "V": 708.87508822, "T": "2017-11-19T11:55:00", "BV": 0.35436056}, {"O": 0.00050017, "H": 0.0005015, "L": 0.00050017, "C": 0.00050078, "V": 1904.2630124, "T": "2017-11-19T12:00:00", "BV": 0.95454859}, {"O": 0.00049904, "H": 0.00050078, "L": 0.00049904, "C": 0.00050077, "V": 140.24368532, "T": "2017-11-19T12:05:00", "BV": 0.07013139}, {"O": 0.00049904, "H": 0.00049904, "L": 0.0004978, "C": 0.00049879, "V": 72.88065356, "T": "2017-11-19T12:10:00", "BV": 0.03633319}, {"O": 0.00049879, "H": 0.00050078, "L": 0.00049879, "C": 0.00050075, "V": 166.79784835, "T": "2017-11-19T12:15:00", "BV": 0.08347131}, {"O": 0.00050074, "H": 0.00050183, "L": 0.00050074, "C": 0.00050183, "V": 730.30973184, "T": "2017-11-19T12:20:00", "BV": 0.36607109}, {"O": 0.00050183, "H": 0.00051558, "L": 0.00050183, "C": 0.00050373, "V": 3076.26950595, "T": "2017-11-19T12:25:00", "BV": 1.5575805}, {"O": 0.00050373, "H": 0.00051558, "L": 0.00050265, "C": 0.0005043, "V": 1441.70509878, "T": "2017-11-19T12:30:00", "BV": 0.73437677}, {"O": 0.0005043, "H": 0.00051499, "L": 0.00050301, "C": 0.00050351, "V": 1020.11782262, "T": "2017-11-19T12:35:00", "BV": 0.51700463}, {"O": 0.00050573, "H": 0.00051477, "L": 0.00050442, "C": 0.00051155, "V": 1060.72575577, "T": "2017-11-19T12:40:00", "BV": 0.54149021}, {"O": 0.00051155, "H": 0.00051155, "L": 0.00050329, "C": 0.00050424, "V": 1232.44519324, "T": "2017-11-19T12:45:00", "BV": 0.62791882}, {"O": 0.0005068, "H": 0.0005068, "L": 0.00050197, "C": 0.00050197, "V": 380.13160723, "T": "2017-11-19T12:50:00", "BV": 0.19197636}, {"O": 0.00050486, "H": 0.00051, "L": 0.00050197, "C": 0.00050499, "V": 1736.82343327, "T": "2017-11-19T12:55:00", "BV": 0.87969683}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00050499, "C": 0.00050499, "V": 28.79675165, "T": "2017-11-19T13:00:00", "BV": 0.01454205}, {"O": 0.0005025, "H": 0.000505, "L": 0.00050237, "C": 0.000505, "V": 525.4447326, "T": "2017-11-19T13:05:00", "BV": 0.26523338}, {"O": 0.000505, "H": 0.000505, "L": 0.000505, "C": 0.000505, "V": 122.66230259, "T": "2017-11-19T13:10:00", "BV": 0.06194446}, {"O": 0.000505, "H": 0.000505, "L": 0.00050249, "C": 0.00050249, "V": 293.09215255, "T": "2017-11-19T13:15:00", "BV": 0.1473095}, {"O": 0.00050249, "H": 0.00050499, "L": 0.00050218, "C": 0.00050226, "V": 247.66294478, "T": "2017-11-19T13:20:00", "BV": 0.12451647}, {"O": 0.00050245, "H": 0.00050499, "L": 0.00050226, "C": 0.00050226, "V": 642.38858294, "T": "2017-11-19T13:25:00", "BV": 0.32368833}, {"O": 0.00050307, "H": 0.00050307, "L": 0.00050085, "C": 0.00050085, "V": 255.07832595, "T": "2017-11-19T13:30:00", "BV": 0.12804257}, {"O": 0.00050102, "H": 0.00050196, "L": 0.00050102, "C": 0.00050102, "V": 1399.84367696, "T": "2017-11-19T13:35:00", "BV": 0.70158684}, {"O": 0.00050171, "H": 0.00050749, "L": 0.00050102, "C": 0.00050749, "V": 583.94656308, "T": "2017-11-19T13:40:00", "BV": 0.29401592}, {"O": 0.00050749, "H": 0.00051558, "L": 0.00050749, "C": 0.00050913, "V": 3181.32114686, "T": "2017-11-19T13:45:00", "BV": 1.63093043}, {"O": 0.00051099, "H": 0.00051938, "L": 0.00050749, "C": 0.00050756, "V": 3870.17155902, "T": "2017-11-19T13:55:00", "BV": 1.9838516}, {"O": 0.000509, "H": 0.0005192, "L": 0.0005075, "C": 0.00051195, "V": 1095.4621202, "T": "2017-11-19T14:00:00", "BV": 0.55919921}, {"O": 0.00050905, "H": 0.00051462, "L": 0.00050905, "C": 0.00051, "V": 2068.00751158, "T": "2017-11-19T14:05:00", "BV": 1.05579073}, {"O": 0.00051, "H": 0.0005192, "L": 0.00051, "C": 0.0005141, "V": 2819.53862131, "T": "2017-11-19T14:10:00", "BV": 1.45530199}, {"O": 0.0005141, "H": 0.00051999, "L": 0.00051094, "C": 0.00051111, "V": 3564.71201856, "T": "2017-11-19T14:15:00", "BV": 1.84515756}, {"O": 0.00051126, "H": 0.000519, "L": 0.00051094, "C": 0.00051094, "V": 1967.30131329, "T": "2017-11-19T14:20:00", "BV": 1.00823322}, {"O": 0.00051357, "H": 0.00051513, "L": 0.00051094, "C": 0.00051094, "V": 1611.66948406, "T": "2017-11-19T14:25:00", "BV": 0.82730199}, {"O": 0.000511, "H": 0.00051978, "L": 0.00050871, "C": 0.00051616, "V": 2759.57860359, "T": "2017-11-19T14:30:00", "BV": 1.42122828}, {"O": 0.00051353, "H": 0.00051652, "L": 0.00051297, "C": 0.00051652, "V": 291.69871979, "T": "2017-11-19T14:35:00", "BV": 0.1501075}, {"O": 0.0005141, "H": 0.0005165, "L": 0.00051109, "C": 0.00051126, "V": 712.99949758, "T": "2017-11-19T14:40:00", "BV": 0.36547693}, {"O": 0.00051126, "H": 0.00051219, "L": 0.00050749, "C": 0.00050961, "V": 3110.10763399, "T": "2017-11-19T14:45:00", "BV": 1.58041932}, {"O": 0.00050758, "H": 0.00051209, "L": 0.00050749, "C": 0.00051116, "V": 4187.87061196, "T": "2017-11-19T14:50:00", "BV": 2.12566863}, {"O": 0.00050771, "H": 0.00051115, "L": 0.00050749, "C": 0.00050749, "V": 2534.66246307, "T": "2017-11-19T14:55:00", "BV": 1.2863814}, {"O": 0.00050749, "H": 0.00050758, "L": 0.00050749, "C": 0.00050752, "V": 1895.27192806, "T": "2017-11-19T15:00:00", "BV": 0.96183558}, {"O": 0.00050749, "H": 0.0005076, "L": 0.00050619, "C": 0.00050753, "V": 6871.26044074, "T": "2017-11-19T15:05:00", "BV": 3.48607816}, {"O": 0.00050731, "H": 0.00050753, "L": 0.00050619, "C": 0.00050712, "V": 360.51016691, "T": "2017-11-19T15:10:00", "BV": 0.18277917}, {"O": 0.00050753, "H": 0.00050753, "L": 0.00050619, "C": 0.00050619, "V": 600.67934099, "T": "2017-11-19T15:15:00", "BV": 0.30464953}, {"O": 0.00050619, "H": 0.00050753, "L": 0.00050619, "C": 0.0005075, "V": 4153.41423095, "T": "2017-11-19T15:20:00", "BV": 2.10273173}, {"O": 0.0005062, "H": 0.0005076, "L": 0.0005062, "C": 0.00050739, "V": 2911.08743233, "T": "2017-11-19T15:25:00", "BV": 1.47481191}, {"O": 0.00050736, "H": 0.00050736, "L": 0.00050619, "C": 0.00050619, "V": 2214.48573622, "T": "2017-11-19T15:30:00", "BV": 1.1209673}, {"O": 0.00050619, "H": 0.00050821, "L": 0.00050619, "C": 0.00050619, "V": 3308.9088412, "T": "2017-11-19T15:35:00", "BV": 1.67532841}, {"O": 0.00050619, "H": 0.00051042, "L": 0.00050619, "C": 0.00051042, "V": 741.7160797, "T": "2017-11-19T15:40:00", "BV": 0.37671424}, {"O": 0.00050619, "H": 0.000513, "L": 0.00050619, "C": 0.00050619, "V": 775.5893879, "T": "2017-11-19T15:45:00", "BV": 0.39451326}, {"O": 0.00050619, "H": 0.00050627, "L": 0.00050619, "C": 0.00050619, "V": 1148.29215278, "T": "2017-11-19T15:50:00", "BV": 0.58128342}, {"O": 0.00050619, "H": 0.00050886, "L": 0.00050619, "C": 0.00050886, "V": 96.22370897, "T": "2017-11-19T15:55:00", "BV": 0.04875648}, {"O": 0.0005062, "H": 0.0005088, "L": 0.00050619, "C": 0.00050799, "V": 217.12799916, "T": "2017-11-19T16:00:00", "BV": 0.10996991}, {"O": 0.00050624, "H": 0.0005088, "L": 0.00050619, "C": 0.000508, "V": 240.96468496, "T": "2017-11-19T16:05:00", "BV": 0.12211716}, {"O": 0.000508, "H": 0.00050911, "L": 0.00050619, "C": 0.00050619, "V": 665.50744909, "T": "2017-11-19T16:10:00", "BV": 0.33777636}, {"O": 0.0005071, "H": 0.00050911, "L": 0.0005071, "C": 0.00050911, "V": 100.15037611, "T": "2017-11-19T16:15:00", "BV": 0.0508577}, {"O": 0.0005088, "H": 0.0005088, "L": 0.00050779, "C": 0.00050779, "V": 326.59716781, "T": "2017-11-19T16:20:00", "BV": 0.16589653}, {"O": 0.00050879, "H": 0.00050899, "L": 0.00050619, "C": 0.00050619, "V": 2003.06585728, "T": "2017-11-19T16:25:00", "BV": 1.01456283}, {"O": 0.00050899, "H": 0.00051, "L": 0.00050619, "C": 0.00050619, "V": 845.28745675, "T": "2017-11-19T16:30:00", "BV": 0.4293569}, {"O": 0.00050628, "H": 0.0005128, "L": 0.00050563, "C": 0.00050563, "V": 792.26349615, "T": "2017-11-19T16:35:00", "BV": 0.40367712}, {"O": 0.00050659, "H": 0.00051193, "L": 0.00050533, "C": 0.00050788, "V": 2628.2949127, "T": "2017-11-19T16:40:00", "BV": 1.33007708}, {"O": 0.00050788, "H": 0.00051229, "L": 0.00050419, "C": 0.00050614, "V": 2319.06777521, "T": "2017-11-19T16:45:00", "BV": 1.18235555}, {"O": 0.00050545, "H": 0.00050566, "L": 0.00050418, "C": 0.00050418, "V": 110.82522505, "T": "2017-11-19T16:50:00", "BV": 0.05592208}, {"O": 0.00050418, "H": 0.00050901, "L": 0.00050363, "C": 0.00050901, "V": 942.23890897, "T": "2017-11-19T16:55:00", "BV": 0.47513975}, {"O": 0.00050641, "H": 0.00050739, "L": 0.00050566, "C": 0.00050739, "V": 1992.89728899, "T": "2017-11-19T17:00:00", "BV": 1.00793162}, {"O": 0.00050743, "H": 0.00050984, "L": 0.00050566, "C": 0.00050838, "V": 850.76560354, "T": "2017-11-19T17:05:00", "BV": 0.43241745}, {"O": 0.00050828, "H": 0.00050838, "L": 0.00050775, "C": 0.00050775, "V": 303.35211256, "T": "2017-11-19T17:10:00", "BV": 0.15409282}, {"O": 0.00050775, "H": 0.00050796, "L": 0.00050681, "C": 0.00050681, "V": 378.05669221, "T": "2017-11-19T17:15:00", "BV": 0.19195222}, {"O": 0.00050775, "H": 0.00050796, "L": 0.00050567, "C": 0.00050567, "V": 407.61480586, "T": "2017-11-19T17:20:00", "BV": 0.20635251}, {"O": 0.00050567, "H": 0.00050675, "L": 0.00050567, "C": 0.00050567, "V": 1103.89841122, "T": "2017-11-19T17:25:00", "BV": 0.55839852}, {"O": 0.00050567, "H": 0.00051288, "L": 0.00050567, "C": 0.00050728, "V": 1828.07263296, "T": "2017-11-19T17:30:00", "BV": 0.92682429}, {"O": 0.00050686, "H": 0.00051032, "L": 0.00050638, "C": 0.00050991, "V": 203.63889103, "T": "2017-11-19T17:35:00", "BV": 0.10365129}, {"O": 0.00051013, "H": 0.00051013, "L": 0.0005062, "C": 0.00050769, "V": 998.48957642, "T": "2017-11-19T17:40:00", "BV": 0.50616172}, {"O": 0.0005062, "H": 0.000509, "L": 0.00050567, "C": 0.00050567, "V": 554.48379041, "T": "2017-11-19T17:45:00", "BV": 0.28074746}, {"O": 0.00050567, "H": 0.00050567, "L": 0.00050239, "C": 0.00050239, "V": 1367.96231816, "T": "2017-11-19T17:50:00", "BV": 0.68975468}, {"O": 0.0005026, "H": 0.0005026, "L": 0.00050156, "C": 0.00050156, "V": 1461.52154612, "T": "2017-11-19T17:55:00", "BV": 0.73391241}, {"O": 0.00050156, "H": 0.00050156, "L": 0.000491, "C": 0.000493, "V": 3381.19096734, "T": "2017-11-19T18:00:00", "BV": 1.67786749}, {"O": 0.000493, "H": 0.000493, "L": 0.0004775, "C": 0.00047848, "V": 8182.99628956, "T": "2017-11-19T18:05:00", "BV": 3.95397775}, {"O": 0.00047848, "H": 0.00047876, "L": 0.00047146, "C": 0.00047316, "V": 4797.14674315, "T": "2017-11-19T18:10:00", "BV": 2.27674635}, {"O": 0.000472, "H": 0.00047519, "L": 0.00047077, "C": 0.00047077, "V": 1318.96314441, "T": "2017-11-19T18:15:00", "BV": 0.62564936}, {"O": 0.00047077, "H": 0.00047979, "L": 0.00047026, "C": 0.00047807, "V": 5997.11908728, "T": "2017-11-19T18:20:00", "BV": 2.84190282}, {"O": 0.00047815, "H": 0.00047979, "L": 0.00047068, "C": 0.00047979, "V": 4991.50803009, "T": "2017-11-19T18:25:00", "BV": 2.38718211}, {"O": 0.00047979, "H": 0.00047979, "L": 0.00047633, "C": 0.0004797, "V": 788.72207364, "T": "2017-11-19T18:30:00", "BV": 0.37758211}, {"O": 0.0004797, "H": 0.00048008, "L": 0.0004768, "C": 0.00048008, "V": 966.82622334, "T": "2017-11-19T18:35:00", "BV": 0.46272299}, {"O": 0.00048034, "H": 0.00048174, "L": 0.00048021, "C": 0.00048039, "V": 2345.45366489, "T": "2017-11-19T18:40:00", "BV": 1.12961594}, {"O": 0.00048039, "H": 0.00048238, "L": 0.00048039, "C": 0.00048172, "V": 1812.70269554, "T": "2017-11-19T18:45:00", "BV": 0.87292346}, {"O": 0.00048172, "H": 0.00048232, "L": 0.00048042, "C": 0.00048056, "V": 469.40578223, "T": "2017-11-19T18:50:00", "BV": 0.22582241}, {"O": 0.00048117, "H": 0.0004834, "L": 0.00048063, "C": 0.00048083, "V": 1201.18862618, "T": "2017-11-19T18:55:00", "BV": 0.57770507}, {"O": 0.00048339, "H": 0.000485, "L": 0.0004812, "C": 0.000485, "V": 1195.95622742, "T": "2017-11-19T19:00:00", "BV": 0.57830047}, {"O": 0.00048501, "H": 0.00048697, "L": 0.0004834, "C": 0.00048688, "V": 2011.64219582, "T": "2017-11-19T19:05:00", "BV": 0.97662296}, {"O": 0.00048688, "H": 0.00048734, "L": 0.00048567, "C": 0.00048734, "V": 1036.00668377, "T": "2017-11-19T19:10:00", "BV": 0.50451809}, {"O": 0.00048734, "H": 0.00048824, "L": 0.00048468, "C": 0.00048533, "V": 2325.02186256, "T": "2017-11-19T19:15:00", "BV": 1.12937383}, {"O": 0.00048536, "H": 0.0004883, "L": 0.00048481, "C": 0.00048633, "V": 2669.38369619, "T": "2017-11-19T19:20:00", "BV": 1.30312582}, {"O": 0.00048631, "H": 0.00048838, "L": 0.00048468, "C": 0.00048566, "V": 2097.70000646, "T": "2017-11-19T19:25:00", "BV": 1.0234811}, {"O": 0.00048566, "H": 0.00048566, "L": 0.00048411, "C": 0.00048411, "V": 677.37482731, "T": "2017-11-19T19:30:00", "BV": 0.32829711}, {"O": 0.00048466, "H": 0.00048952, "L": 0.00048221, "C": 0.00048221, "V": 2195.48085384, "T": "2017-11-19T19:35:00", "BV": 1.06607071}, {"O": 0.00048223, "H": 0.00048326, "L": 0.00048208, "C": 0.00048208, "V": 504.32557841, "T": "2017-11-19T19:40:00", "BV": 0.2431432}, {"O": 0.0004814, "H": 0.00048225, "L": 0.00048042, "C": 0.00048225, "V": 432.78449391, "T": "2017-11-19T19:45:00", "BV": 0.20818886}, {"O": 0.00048033, "H": 0.00048219, "L": 0.0004802, "C": 0.00048033, "V": 200.93701055, "T": "2017-11-19T19:50:00", "BV": 0.09669883}, {"O": 0.0004802, "H": 0.00048033, "L": 0.00047019, "C": 0.0004796, "V": 4309.03799589, "T": "2017-11-19T19:55:00", "BV": 2.04393329}, {"O": 0.00047962, "H": 0.00047995, "L": 0.00047302, "C": 0.00047802, "V": 985.57497221, "T": "2017-11-19T20:00:00", "BV": 0.47040449}, {"O": 0.00047764, "H": 0.00047952, "L": 0.00047448, "C": 0.00047534, "V": 1528.69486314, "T": "2017-11-19T20:05:00", "BV": 0.73217698}, {"O": 0.00047825, "H": 0.00048441, "L": 0.0004782, "C": 0.00048243, "V": 1250.15798619, "T": "2017-11-19T20:10:00", "BV": 0.60073987}, {"O": 0.00048188, "H": 0.00048835, "L": 0.00048188, "C": 0.00048233, "V": 2020.45379375, "T": "2017-11-19T20:15:00", "BV": 0.97888735}, {"O": 0.0004838, "H": 0.0004838, "L": 0.00047124, "C": 0.00047433, "V": 2683.63303985, "T": "2017-11-19T20:20:00", "BV": 1.28053066}, {"O": 0.00047433, "H": 0.0004791, "L": 0.00047433, "C": 0.00047531, "V": 1088.14520719, "T": "2017-11-19T20:25:00", "BV": 0.51974676}, {"O": 0.00047814, "H": 0.00047912, "L": 0.00047814, "C": 0.00047912, "V": 234.96357088, "T": "2017-11-19T20:30:00", "BV": 0.11237897}, {"O": 0.00047918, "H": 0.00047918, "L": 0.00046633, "C": 0.00047116, "V": 2630.17102389, "T": "2017-11-19T20:35:00", "BV": 1.24415655}, {"O": 0.00047487, "H": 0.00048679, "L": 0.00046641, "C": 0.00047465, "V": 1684.71014001, "T": "2017-11-19T20:40:00", "BV": 0.79722869}, {"O": 0.00047233, "H": 0.00048, "L": 0.00046779, "C": 0.00046933, "V": 3125.78310286, "T": "2017-11-19T20:45:00", "BV": 1.46683096}, {"O": 0.00047162, "H": 0.00047437, "L": 0.00046781, "C": 0.00047297, "V": 419.17079915, "T": "2017-11-19T20:50:00", "BV": 0.19739091}, {"O": 0.00047297, "H": 0.00047323, "L": 0.0004678, "C": 0.0004678, "V": 2461.57846649, "T": "2017-11-19T20:55:00", "BV": 1.15556482}, {"O": 0.00046841, "H": 0.00047098, "L": 0.00046533, "C": 0.00047053, "V": 1826.3998165, "T": "2017-11-19T21:00:00", "BV": 0.85363357}, {"O": 0.00046911, "H": 0.00047035, "L": 0.000465, "C": 0.00046718, "V": 1005.8459428, "T": "2017-11-19T21:05:00", "BV": 0.46965843}, {"O": 0.00046721, "H": 0.0004695, "L": 0.000462, "C": 0.00046792, "V": 2550.71757014, "T": "2017-11-19T21:10:00", "BV": 1.1837483}, {"O": 0.00046782, "H": 0.0004789, "L": 0.0004628, "C": 0.0004789, "V": 4606.64302541, "T": "2017-11-19T21:15:00", "BV": 2.17424712}, {"O": 0.00047913, "H": 0.00048215, "L": 0.00047913, "C": 0.00048, "V": 1167.02874465, "T": "2017-11-19T21:20:00", "BV": 0.56075082}, {"O": 0.00048, "H": 0.00048, "L": 0.00047001, "C": 0.00047301, "V": 1867.90865446, "T": "2017-11-19T21:25:00", "BV": 0.8843889}, {"O": 0.00047301, "H": 0.00047301, "L": 0.00046999, "C": 0.00047055, "V": 1558.3655284, "T": "2017-11-19T21:30:00", "BV": 0.73302367}, {"O": 0.00047055, "H": 0.00047055, "L": 0.00046691, "C": 0.00046867, "V": 1029.19755246, "T": "2017-11-19T21:35:00", "BV": 0.48138805}, {"O": 0.00047, "H": 0.00047054, "L": 0.00046699, "C": 0.00047054, "V": 591.97225331, "T": "2017-11-19T21:40:00", "BV": 0.27822837}, {"O": 0.00046957, "H": 0.00047054, "L": 0.00046717, "C": 0.00047054, "V": 1234.93391848, "T": "2017-11-19T21:45:00", "BV": 0.57990004}, {"O": 0.00047054, "H": 0.000473, "L": 0.00046856, "C": 0.00046856, "V": 1049.84197097, "T": "2017-11-19T21:50:00", "BV": 0.4937604}, {"O": 0.00046855, "H": 0.00046945, "L": 0.00046771, "C": 0.00046771, "V": 786.05928001, "T": "2017-11-19T21:55:00", "BV": 0.36829206}, {"O": 0.00047097, "H": 0.00047152, "L": 0.00046809, "C": 0.00046809, "V": 490.03605683, "T": "2017-11-19T22:00:00", "BV": 0.23006576}, {"O": 0.00046823, "H": 0.00047151, "L": 0.00046823, "C": 0.00047147, "V": 211.33834666, "T": "2017-11-19T22:05:00", "BV": 0.09931345}, {"O": 0.00047147, "H": 0.00047889, "L": 0.00047147, "C": 0.00047246, "V": 649.0831151, "T": "2017-11-19T22:10:00", "BV": 0.3076659}, {"O": 0.00047174, "H": 0.00048023, "L": 0.00047, "C": 0.00047309, "V": 1185.7043874, "T": "2017-11-19T22:15:00", "BV": 0.5627263}, {"O": 0.00047249, "H": 0.00048804, "L": 0.00047031, "C": 0.00047031, "V": 2440.56870511, "T": "2017-11-19T22:20:00", "BV": 1.16929274}, {"O": 0.00047212, "H": 0.00049197, "L": 0.00047008, "C": 0.00048999, "V": 2090.94886882, "T": "2017-11-19T22:25:00", "BV": 1.00733535}, {"O": 0.00047607, "H": 0.00049237, "L": 0.00047197, "C": 0.00047248, "V": 3098.40138697, "T": "2017-11-19T22:30:00", "BV": 1.49298542}, {"O": 0.00047248, "H": 0.00048682, "L": 0.000455, "C": 0.00046245, "V": 58663.52694812, "T": "2017-11-19T22:35:00", "BV": 27.07591232}, {"O": 0.00046823, "H": 0.00046823, "L": 0.000453, "C": 0.00045664, "V": 17211.65326304, "T": "2017-11-19T22:40:00", "BV": 7.8334118}, {"O": 0.00045643, "H": 0.00046173, "L": 0.0004396, "C": 0.00044963, "V": 52460.41716966, "T": "2017-11-19T22:45:00", "BV": 23.33709889}, {"O": 0.000447, "H": 0.00045269, "L": 0.000435, "C": 0.00044325, "V": 34622.77290454, "T": "2017-11-19T22:50:00", "BV": 15.11348667}, {"O": 0.00044326, "H": 0.00044825, "L": 0.00041947, "C": 0.00043781, "V": 48524.34788476, "T": "2017-11-19T22:55:00", "BV": 20.91060042}, {"O": 0.00043774, "H": 0.00044576, "L": 0.00042, "C": 0.00044576, "V": 27671.43405062, "T": "2017-11-19T23:00:00", "BV": 11.97179515}, {"O": 0.00044576, "H": 0.00044915, "L": 0.00042145, "C": 0.00043477, "V": 43336.82139784, "T": "2017-11-19T23:05:00", "BV": 18.77100751}, {"O": 0.00043336, "H": 0.00044458, "L": 0.00043321, "C": 0.000442, "V": 21513.25122988, "T": "2017-11-19T23:10:00", "BV": 9.48130474}, {"O": 0.000442, "H": 0.000444, "L": 0.00039969, "C": 0.00042431, "V": 78010.36413423, "T": "2017-11-19T23:15:00", "BV": 32.37084967}, {"O": 0.00042278, "H": 0.00042879, "L": 0.0004, "C": 0.00042842, "V": 27154.96990086, "T": "2017-11-19T23:20:00", "BV": 11.27801149}, {"O": 0.00042842, "H": 0.00044597, "L": 0.00042842, "C": 0.00044201, "V": 17050.15121482, "T": "2017-11-19T23:25:00", "BV": 7.48123049}, {"O": 0.00044554, "H": 0.00045758, "L": 0.000441, "C": 0.00044244, "V": 28190.15289081, "T": "2017-11-19T23:30:00", "BV": 12.50725945}, {"O": 0.00044244, "H": 0.00046004, "L": 0.00044107, "C": 0.00046004, "V": 9640.45870724, "T": "2017-11-19T23:35:00", "BV": 4.37174499}, {"O": 0.00044933, "H": 0.00046017, "L": 0.00044933, "C": 0.00046017, "V": 3533.55320258, "T": "2017-11-19T23:40:00", "BV": 1.61823556}, {"O": 0.0004601, "H": 0.0004601, "L": 0.00044833, "C": 0.0004487, "V": 4695.38533965, "T": "2017-11-19T23:45:00", "BV": 2.13353476}, {"O": 0.00044868, "H": 0.00044868, "L": 0.0004421, "C": 0.00044545, "V": 10144.92605466, "T": "2017-11-19T23:50:00", "BV": 4.51921282}, {"O": 0.00044545, "H": 0.00045793, "L": 0.00044256, "C": 0.00045793, "V": 3174.54100127, "T": "2017-11-19T23:55:00", "BV": 1.42393708}, {"O": 0.00044964, "H": 0.00045657, "L": 0.00044964, "C": 0.00044965, "V": 1166.67797642, "T": "2017-11-20T00:00:00", "BV": 0.52793863}, {"O": 0.00044942, "H": 0.00045512, "L": 0.00044907, "C": 0.00044907, "V": 2145.84364429, "T": "2017-11-20T00:05:00", "BV": 0.96558323}, {"O": 0.00044907, "H": 0.00044907, "L": 0.00044792, "C": 0.00044813, "V": 885.51391097, "T": "2017-11-20T00:10:00", "BV": 0.39688897}, {"O": 0.00044792, "H": 0.00045471, "L": 0.0004421, "C": 0.00044646, "V": 3613.73925374, "T": "2017-11-20T00:15:00", "BV": 1.60893646}, {"O": 0.00044645, "H": 0.0004467, "L": 0.00044101, "C": 0.00044355, "V": 1386.50399257, "T": "2017-11-20T00:20:00", "BV": 0.61555013}, {"O": 0.00044562, "H": 0.00044715, "L": 0.00044562, "C": 0.0004467, "V": 822.19487347, "T": "2017-11-20T00:25:00", "BV": 0.36726899}, {"O": 0.0004473, "H": 0.00045033, "L": 0.00044675, "C": 0.00045033, "V": 630.54986123, "T": "2017-11-20T00:30:00", "BV": 0.28217226}, {"O": 0.00044977, "H": 0.00045147, "L": 0.00044874, "C": 0.00045087, "V": 632.54941831, "T": "2017-11-20T00:35:00", "BV": 0.28487161}, {"O": 0.00045153, "H": 0.00045994, "L": 0.00045087, "C": 0.00045382, "V": 1508.42081924, "T": "2017-11-20T00:40:00", "BV": 0.68766094}, {"O": 0.00045308, "H": 0.00045363, "L": 0.00045088, "C": 0.00045254, "V": 541.18249103, "T": "2017-11-20T00:45:00", "BV": 0.24453083}, {"O": 0.00045088, "H": 0.00045359, "L": 0.00045088, "C": 0.0004509, "V": 131.07678834, "T": "2017-11-20T00:50:00", "BV": 0.05919296}, {"O": 0.00045359, "H": 0.00045642, "L": 0.00045092, "C": 0.00045642, "V": 775.90912498, "T": "2017-11-20T00:55:00", "BV": 0.35107604}, {"O": 0.00045633, "H": 0.00046017, "L": 0.00045434, "C": 0.00045778, "V": 3085.31708767, "T": "2017-11-20T01:00:00", "BV": 1.41626121}, {"O": 0.00045755, "H": 0.00046, "L": 0.0004509, "C": 0.00045549, "V": 443.66521012, "T": "2017-11-20T01:05:00", "BV": 0.20173038}, {"O": 0.00045549, "H": 0.00045747, "L": 0.00045294, "C": 0.00045294, "V": 93.19809422, "T": "2017-11-20T01:10:00", "BV": 0.04234347}, {"O": 0.00045294, "H": 0.00045295, "L": 0.00043914, "C": 0.00045235, "V": 18220.25248299, "T": "2017-11-20T01:15:00", "BV": 8.08686957}, {"O": 0.0004499, "H": 0.00044992, "L": 0.00044783, "C": 0.00044836, "V": 736.33623209, "T": "2017-11-20T01:20:00", "BV": 0.33038911}, {"O": 0.00044836, "H": 0.00044949, "L": 0.00044784, "C": 0.00044784, "V": 860.17835116, "T": "2017-11-20T01:25:00", "BV": 0.38595341}, {"O": 0.00044436, "H": 0.00044611, "L": 0.00044161, "C": 0.00044343, "V": 1872.00198994, "T": "2017-11-20T01:30:00", "BV": 0.82900728}, {"O": 0.00044324, "H": 0.00044648, "L": 0.00044, "C": 0.00044607, "V": 4233.89769903, "T": "2017-11-20T01:35:00", "BV": 1.8684263}, {"O": 0.00044562, "H": 0.00044657, "L": 0.00044258, "C": 0.00044258, "V": 2230.55810774, "T": "2017-11-20T01:40:00", "BV": 0.99493091}, {"O": 0.00044389, "H": 0.00044394, "L": 0.00044259, "C": 0.00044259, "V": 585.03027804, "T": "2017-11-20T01:45:00", "BV": 0.25949041}, {"O": 0.00044259, "H": 0.00044389, "L": 0.00044259, "C": 0.00044389, "V": 2201.92252639, "T": "2017-11-20T01:50:00", "BV": 0.9772865}, {"O": 0.00044389, "H": 0.00044657, "L": 0.00044389, "C": 0.00044657, "V": 345.54548922, "T": "2017-11-20T01:55:00", "BV": 0.15352073}, {"O": 0.00044657, "H": 0.00045, "L": 0.00044538, "C": 0.00044795, "V": 3082.44699322, "T": "2017-11-20T02:00:00", "BV": 1.37745521}, {"O": 0.0004462, "H": 0.00044784, "L": 0.00044576, "C": 0.00044676, "V": 377.60614011, "T": "2017-11-20T02:05:00", "BV": 0.16863255}, {"O": 0.00044676, "H": 0.00044983, "L": 0.00044, "C": 0.00044649, "V": 1155.10979367, "T": "2017-11-20T02:10:00", "BV": 0.51394773}, {"O": 0.00044723, "H": 0.00044838, "L": 0.00044649, "C": 0.00044814, "V": 286.54889051, "T": "2017-11-20T02:15:00", "BV": 0.12809207}, {"O": 0.00044737, "H": 0.00044737, "L": 0.00044649, "C": 0.00044735, "V": 612.37644772, "T": "2017-11-20T02:20:00", "BV": 0.27349682}, {"O": 0.00044773, "H": 0.00044774, "L": 0.00044735, "C": 0.00044735, "V": 96.51632531, "T": "2017-11-20T02:25:00", "BV": 0.04317925}, {"O": 0.00044735, "H": 0.00044893, "L": 0.00044735, "C": 0.00044893, "V": 854.94959953, "T": "2017-11-20T02:30:00", "BV": 0.38291944}, {"O": 0.00044868, "H": 0.00044949, "L": 0.00044831, "C": 0.000449, "V": 682.73909717, "T": "2017-11-20T02:35:00", "BV": 0.30644287}, {"O": 0.00044949, "H": 0.00045086, "L": 0.00044949, "C": 0.00045086, "V": 821.38870937, "T": "2017-11-20T02:40:00", "BV": 0.36962674}, {"O": 0.00045086, "H": 0.00045122, "L": 0.00045019, "C": 0.00045091, "V": 1114.95064911, "T": "2017-11-20T02:45:00", "BV": 0.50261122}, {"O": 0.0004509, "H": 0.00045261, "L": 0.0004502, "C": 0.00045261, "V": 535.70667487, "T": "2017-11-20T02:50:00", "BV": 0.24205013}, {"O": 0.00045261, "H": 0.00045463, "L": 0.00045261, "C": 0.00045353, "V": 662.89814821, "T": "2017-11-20T02:55:00", "BV": 0.30082683}, {"O": 0.00045364, "H": 0.00045608, "L": 0.00045364, "C": 0.00045437, "V": 689.1525742, "T": "2017-11-20T03:00:00", "BV": 0.31363786}, {"O": 0.00045365, "H": 0.000459, "L": 0.00045365, "C": 0.00045855, "V": 2228.37889701, "T": "2017-11-20T03:05:00", "BV": 1.0188168}, {"O": 0.00045756, "H": 0.000459, "L": 0.00045635, "C": 0.00045888, "V": 1583.82889215, "T": "2017-11-20T03:10:00", "BV": 0.72590323}, {"O": 0.00045802, "H": 0.00045812, "L": 0.0004575, "C": 0.00045774, "V": 1163.717225, "T": "2017-11-20T03:15:00", "BV": 0.53291703}, {"O": 0.00045793, "H": 0.00046026, "L": 0.00045364, "C": 0.000458, "V": 2324.63942809, "T": "2017-11-20T03:20:00", "BV": 1.06311866}, {"O": 0.00045783, "H": 0.00046026, "L": 0.0004559, "C": 0.0004559, "V": 1121.98229498, "T": "2017-11-20T03:25:00", "BV": 0.51456992}, {"O": 0.0004559, "H": 0.00045957, "L": 0.0004559, "C": 0.00045949, "V": 195.83119783, "T": "2017-11-20T03:30:00", "BV": 0.08951848}, {"O": 0.0004593, "H": 0.00046, "L": 0.00045638, "C": 0.0004599, "V": 717.88824784, "T": "2017-11-20T03:35:00", "BV": 0.32963829}, {"O": 0.00045982, "H": 0.00046179, "L": 0.00045941, "C": 0.0004599, "V": 1161.49476054, "T": "2017-11-20T03:40:00", "BV": 0.53476938}, {"O": 0.00045895, "H": 0.000463, "L": 0.00045895, "C": 0.00046295, "V": 1354.90532011, "T": "2017-11-20T03:45:00", "BV": 0.62409704}, {"O": 0.00046, "H": 0.00046496, "L": 0.00046, "C": 0.00046496, "V": 1596.63290749, "T": "2017-11-20T03:50:00", "BV": 0.73965951}, {"O": 0.00046496, "H": 0.000465, "L": 0.00046157, "C": 0.000464, "V": 475.60068997, "T": "2017-11-20T03:55:00", "BV": 0.22089822}, {"O": 0.00046157, "H": 0.00046157, "L": 0.0004601, "C": 0.00046156, "V": 394.90605812, "T": "2017-11-20T04:00:00", "BV": 0.18211831}, {"O": 0.00046071, "H": 0.00046156, "L": 0.00046038, "C": 0.00046156, "V": 509.63587538, "T": "2017-11-20T04:05:00", "BV": 0.23518007}, {"O": 0.00046156, "H": 0.00046157, "L": 0.00046074, "C": 0.00046157, "V": 1428.15080456, "T": "2017-11-20T04:10:00", "BV": 0.6589552}, {"O": 0.00046157, "H": 0.00046157, "L": 0.00046, "C": 0.00046, "V": 4063.91497972, "T": "2017-11-20T04:15:00", "BV": 1.87024858}, {"O": 0.00046, "H": 0.00046157, "L": 0.00046, "C": 0.00046157, "V": 394.51838827, "T": "2017-11-20T04:20:00", "BV": 0.18162905}, {"O": 0.00046157, "H": 0.0004627, "L": 0.00046004, "C": 0.0004627, "V": 963.86105887, "T": "2017-11-20T04:25:00", "BV": 0.44509976}, {"O": 0.0004627, "H": 0.00046499, "L": 0.0004627, "C": 0.00046499, "V": 2448.1364965, "T": "2017-11-20T04:30:00", "BV": 1.13564578}, {"O": 0.00046499, "H": 0.00046523, "L": 0.00046484, "C": 0.00046523, "V": 715.17360201, "T": "2017-11-20T04:35:00", "BV": 0.33259141}, {"O": 0.000465, "H": 0.00046534, "L": 0.000465, "C": 0.000465, "V": 1942.02668607, "T": "2017-11-20T04:40:00", "BV": 0.90325399}, {"O": 0.00046523, "H": 0.00046612, "L": 0.000465, "C": 0.00046612, "V": 844.16152479, "T": "2017-11-20T04:45:00", "BV": 0.39304949}, {"O": 0.00046612, "H": 0.00046689, "L": 0.000465, "C": 0.00046689, "V": 1015.28256687, "T": "2017-11-20T04:50:00", "BV": 0.47262936}, {"O": 0.00046633, "H": 0.00046689, "L": 0.00046424, "C": 0.00046424, "V": 1190.52547624, "T": "2017-11-20T04:55:00", "BV": 0.55342676}, {"O": 0.00046425, "H": 0.00046429, "L": 0.00046402, "C": 0.00046402, "V": 351.54975532, "T": "2017-11-20T05:00:00", "BV": 0.16318044}, {"O": 0.000464, "H": 0.00046407, "L": 0.000464, "C": 0.00046407, "V": 410.07727815, "T": "2017-11-20T05:05:00", "BV": 0.19028486}, {"O": 0.00046407, "H": 0.00046852, "L": 0.00046407, "C": 0.00046852, "V": 1441.53686882, "T": "2017-11-20T05:10:00", "BV": 0.66997558}, {"O": 0.00046621, "H": 0.00046852, "L": 0.0004645, "C": 0.00046844, "V": 277.65572953, "T": "2017-11-20T05:15:00", "BV": 0.12955151}, {"O": 0.00046469, "H": 0.00046852, "L": 0.00046469, "C": 0.00046852, "V": 267.18908069, "T": "2017-11-20T05:20:00", "BV": 0.12491276}, {"O": 0.00046852, "H": 0.00046853, "L": 0.00046468, "C": 0.00046575, "V": 1245.50929474, "T": "2017-11-20T05:25:00", "BV": 0.57995938}, {"O": 0.00046575, "H": 0.00046992, "L": 0.00046468, "C": 0.00046864, "V": 747.51738894, "T": "2017-11-20T05:30:00", "BV": 0.34908834}, {"O": 0.00046905, "H": 0.00046984, "L": 0.00046468, "C": 0.00046859, "V": 433.41925886, "T": "2017-11-20T05:35:00", "BV": 0.20234334}, {"O": 0.00046863, "H": 0.00046943, "L": 0.00046863, "C": 0.00046868, "V": 1134.60845469, "T": "2017-11-20T05:40:00", "BV": 0.53180308}, {"O": 0.00046943, "H": 0.000471, "L": 0.00046943, "C": 0.000471, "V": 593.82608753, "T": "2017-11-20T05:45:00", "BV": 0.27923167}, {"O": 0.00047118, "H": 0.000474, "L": 0.00047118, "C": 0.00047233, "V": 4534.8617209, "T": "2017-11-20T05:50:00", "BV": 2.14236465}, {"O": 0.00047233, "H": 0.00047233, "L": 0.00046898, "C": 0.00046955, "V": 864.51130839, "T": "2017-11-20T05:55:00", "BV": 0.40686651}, {"O": 0.00046971, "H": 0.00047359, "L": 0.00046898, "C": 0.00047322, "V": 743.70566188, "T": "2017-11-20T06:00:00", "BV": 0.3500495}, {"O": 0.000471, "H": 0.00047388, "L": 0.00046974, "C": 0.00046974, "V": 785.64260704, "T": "2017-11-20T06:05:00", "BV": 0.37154036}, {"O": 0.00047259, "H": 0.00047259, "L": 0.000468, "C": 0.00046801, "V": 2020.57842552, "T": "2017-11-20T06:10:00", "BV": 0.95113587}, {"O": 0.00046974, "H": 0.00046974, "L": 0.00046974, "C": 0.00046974, "V": 26.91934563, "T": "2017-11-20T06:15:00", "BV": 0.01264509}, {"O": 0.00047056, "H": 0.00047056, "L": 0.00046974, "C": 0.0004705, "V": 414.86829682, "T": "2017-11-20T06:20:00", "BV": 0.19503656}, {"O": 0.0004705, "H": 0.0004705, "L": 0.00046659, "C": 0.00046659, "V": 1541.42735244, "T": "2017-11-20T06:25:00", "BV": 0.72206608}, {"O": 0.00046659, "H": 0.00046691, "L": 0.000466, "C": 0.00046691, "V": 959.49161314, "T": "2017-11-20T06:30:00", "BV": 0.44789128}, {"O": 0.00046691, "H": 0.00046691, "L": 0.000466, "C": 0.00046691, "V": 1738.13835139, "T": "2017-11-20T06:35:00", "BV": 0.81153976}, {"O": 0.00046768, "H": 0.00046893, "L": 0.00046691, "C": 0.00046893, "V": 351.92279786, "T": "2017-11-20T06:40:00", "BV": 0.16436736}, {"O": 0.00046893, "H": 0.00046893, "L": 0.000468, "C": 0.000468, "V": 378.95077527, "T": "2017-11-20T06:45:00", "BV": 0.17755256}, {"O": 0.000468, "H": 0.000468, "L": 0.00046468, "C": 0.000465, "V": 3298.40147899, "T": "2017-11-20T06:50:00", "BV": 1.53631837}, {"O": 0.00046468, "H": 0.000465, "L": 0.00046424, "C": 0.00046424, "V": 1494.71249861, "T": "2017-11-20T06:55:00", "BV": 0.69478168}, {"O": 0.00046424, "H": 0.00046424, "L": 0.00046275, "C": 0.00046275, "V": 204.70948995, "T": "2017-11-20T07:00:00", "BV": 0.09484444}, {"O": 0.0004627, "H": 0.00046275, "L": 0.00045783, "C": 0.000459, "V": 3660.30743213, "T": "2017-11-20T07:05:00", "BV": 1.68346268}, {"O": 0.00045865, "H": 0.000459, "L": 0.0004555, "C": 0.000459, "V": 1068.38591807, "T": "2017-11-20T07:10:00", "BV": 0.48836442}, {"O": 0.000459, "H": 0.000459, "L": 0.00045339, "C": 0.00045838, "V": 6430.84753152, "T": "2017-11-20T07:15:00", "BV": 2.92007315}, {"O": 0.00045864, "H": 0.00046072, "L": 0.00045418, "C": 0.00046072, "V": 1031.41048797, "T": "2017-11-20T07:20:00", "BV": 0.47227686}, {"O": 0.00046083, "H": 0.000465, "L": 0.00045518, "C": 0.00046098, "V": 947.25218539, "T": "2017-11-20T07:25:00", "BV": 0.43718591}, {"O": 0.00046098, "H": 0.00046098, "L": 0.00045797, "C": 0.00045924, "V": 459.36008421, "T": "2017-11-20T07:30:00", "BV": 0.21101227}, {"O": 0.00045924, "H": 0.00045924, "L": 0.00045398, "C": 0.00045398, "V": 170.09531162, "T": "2017-11-20T07:35:00", "BV": 0.07764508}, {"O": 0.00045526, "H": 0.00046098, "L": 0.00045415, "C": 0.00045415, "V": 3676.00411132, "T": "2017-11-20T07:40:00", "BV": 1.67699043}, {"O": 0.00046013, "H": 0.00046035, "L": 0.00045401, "C": 0.00045607, "V": 2474.3976905, "T": "2017-11-20T07:45:00", "BV": 1.12686466}, {"O": 0.00045681, "H": 0.00046015, "L": 0.00045607, "C": 0.00046015, "V": 148.31422464, "T": "2017-11-20T07:50:00", "BV": 0.06774622}, {"O": 0.00045907, "H": 0.00045935, "L": 0.00045607, "C": 0.00045935, "V": 234.08767146, "T": "2017-11-20T07:55:00", "BV": 0.10721199}, {"O": 0.0004597, "H": 0.00046071, "L": 0.0004597, "C": 0.00045988, "V": 959.7486015, "T": "2017-11-20T08:00:00", "BV": 0.44146492}, {"O": 0.0004601, "H": 0.00046082, "L": 0.00045928, "C": 0.00046082, "V": 285.91539184, "T": "2017-11-20T08:05:00", "BV": 0.13148895}, {"O": 0.00045773, "H": 0.00045773, "L": 0.00045773, "C": 0.00045773, "V": 1.78167044, "T": "2017-11-20T08:10:00", "BV": 0.00081552}, {"O": 0.00045978, "H": 0.0004609, "L": 0.0004597, "C": 0.0004609, "V": 40.19529001, "T": "2017-11-20T08:15:00", "BV": 0.01848902}, {"O": 0.0004609, "H": 0.00046151, "L": 0.000458, "C": 0.00046103, "V": 569.00624296, "T": "2017-11-20T08:20:00", "BV": 0.26216303}, {"O": 0.00046151, "H": 0.000465, "L": 0.00046151, "C": 0.0004648, "V": 1624.95823925, "T": "2017-11-20T08:25:00", "BV": 0.75518802}, {"O": 0.000465, "H": 0.000465, "L": 0.00046481, "C": 0.000465, "V": 599.43911589, "T": "2017-11-20T08:30:00", "BV": 0.27870724}, {"O": 0.000465, "H": 0.000465, "L": 0.00046481, "C": 0.000465, "V": 463.90201176, "T": "2017-11-20T08:35:00", "BV": 0.21566157}, {"O": 0.000465, "H": 0.000465, "L": 0.00046328, "C": 0.00046328, "V": 1689.54466546, "T": "2017-11-20T08:40:00", "BV": 0.78559398}, {"O": 0.00046328, "H": 0.0004648, "L": 0.00046133, "C": 0.00046133, "V": 522.19151615, "T": "2017-11-20T08:45:00", "BV": 0.24193597}, {"O": 0.00046306, "H": 0.0004648, "L": 0.00046262, "C": 0.00046262, "V": 317.35503521, "T": "2017-11-20T08:50:00", "BV": 0.1474535}, {"O": 0.0004648, "H": 0.00046673, "L": 0.0004597, "C": 0.0004597, "V": 2117.52613455, "T": "2017-11-20T08:55:00", "BV": 0.97890283}, {"O": 0.00045945, "H": 0.00045945, "L": 0.00045, "C": 0.000453, "V": 2752.63819909, "T": "2017-11-20T09:00:00", "BV": 1.2454094}, {"O": 0.00045298, "H": 0.000453, "L": 0.00045298, "C": 0.000453, "V": 497.87028202, "T": "2017-11-20T09:05:00", "BV": 0.22552852}, {"O": 0.00045298, "H": 0.000453, "L": 0.00045, "C": 0.00045164, "V": 1362.42895677, "T": "2017-11-20T09:10:00", "BV": 0.61642657}, {"O": 0.00045164, "H": 0.00045164, "L": 0.00045164, "C": 0.00045164, "V": 295.19630962, "T": "2017-11-20T09:15:00", "BV": 0.13332242}, {"O": 0.00045164, "H": 0.0004528, "L": 0.00045164, "C": 0.00045164, "V": 87.63658798, "T": "2017-11-20T09:20:00", "BV": 0.03959363}, {"O": 0.0004528, "H": 0.00045299, "L": 0.0004528, "C": 0.00045299, "V": 55.21329488, "T": "2017-11-20T09:25:00", "BV": 0.02500262}, {"O": 0.000453, "H": 0.000456, "L": 0.00045285, "C": 0.00045285, "V": 513.61028155, "T": "2017-11-20T09:30:00", "BV": 0.23277288}, {"O": 0.00045383, "H": 0.00045853, "L": 0.00045297, "C": 0.00045576, "V": 536.64133091, "T": "2017-11-20T09:35:00", "BV": 0.24427467}, {"O": 0.00045601, "H": 0.00045714, "L": 0.00045576, "C": 0.00045655, "V": 788.29077378, "T": "2017-11-20T09:40:00", "BV": 0.35994092}, {"O": 0.00045655, "H": 0.000461, "L": 0.00045601, "C": 0.00046031, "V": 2323.52829771, "T": "2017-11-20T09:45:00", "BV": 1.06414548}, {"O": 0.00046031, "H": 0.00046243, "L": 0.00046031, "C": 0.00046243, "V": 635.41688536, "T": "2017-11-20T09:50:00", "BV": 0.29324412}, {"O": 0.0004622, "H": 0.00046348, "L": 0.000462, "C": 0.00046226, "V": 1573.33936497, "T": "2017-11-20T09:55:00", "BV": 0.72763729}, {"O": 0.00046226, "H": 0.00046226, "L": 0.00046168, "C": 0.00046219, "V": 151.71821691, "T": "2017-11-20T10:00:00", "BV": 0.0701211}, {"O": 0.00046218, "H": 0.00046219, "L": 0.0004607, "C": 0.00046219, "V": 256.27464484, "T": "2017-11-20T10:05:00", "BV": 0.11830664}, {"O": 0.0004615, "H": 0.0004615, "L": 0.0004607, "C": 0.0004607, "V": 132.38912465, "T": "2017-11-20T10:10:00", "BV": 0.06100964}, {"O": 0.00046062, "H": 0.00046215, "L": 0.00045383, "C": 0.0004607, "V": 1330.37497708, "T": "2017-11-20T10:15:00", "BV": 0.60662826}, {"O": 0.00046218, "H": 0.00046219, "L": 0.0004607, "C": 0.0004607, "V": 568.80634108, "T": "2017-11-20T10:20:00", "BV": 0.26214156}, {"O": 0.00046219, "H": 0.00046219, "L": 0.00045953, "C": 0.00045953, "V": 344.00134439, "T": "2017-11-20T10:25:00", "BV": 0.15857782}, {"O": 0.00046, "H": 0.00046328, "L": 0.00045971, "C": 0.00046245, "V": 685.95248443, "T": "2017-11-20T10:30:00", "BV": 0.31632463}, {"O": 0.00045955, "H": 0.00045955, "L": 0.00045862, "C": 0.00045955, "V": 214.72159657, "T": "2017-11-20T10:35:00", "BV": 0.09859947}, {"O": 0.00045863, "H": 0.00045955, "L": 0.00045827, "C": 0.00045827, "V": 1113.3545136, "T": "2017-11-20T10:40:00", "BV": 0.51040851}, {"O": 0.0004583, "H": 0.0004583, "L": 0.00045684, "C": 0.00045684, "V": 410.70194944, "T": "2017-11-20T10:45:00", "BV": 0.18819001}, {"O": 0.000458, "H": 0.00046231, "L": 0.000458, "C": 0.00045867, "V": 485.3822954, "T": "2017-11-20T10:50:00", "BV": 0.22271701}, {"O": 0.00045866, "H": 0.00046037, "L": 0.00045862, "C": 0.00045862, "V": 171.38419227, "T": "2017-11-20T10:55:00", "BV": 0.07863743}, {"O": 0.00045862, "H": 0.00045862, "L": 0.00045605, "C": 0.00045605, "V": 964.20546612, "T": "2017-11-20T11:00:00", "BV": 0.44125817}, {"O": 0.00045605, "H": 0.000458, "L": 0.00045491, "C": 0.000458, "V": 508.55657784, "T": "2017-11-20T11:05:00", "BV": 0.23240203}, {"O": 0.000458, "H": 0.000458, "L": 0.000458, "C": 0.000458, "V": 235.75375651, "T": "2017-11-20T11:10:00", "BV": 0.1079752}, {"O": 0.000458, "H": 0.00046348, "L": 0.00045418, "C": 0.00045478, "V": 1098.8731068, "T": "2017-11-20T11:15:00", "BV": 0.5065307}, {"O": 0.00045739, "H": 0.00045768, "L": 0.00045, "C": 0.00045768, "V": 3961.60694209, "T": "2017-11-20T11:20:00", "BV": 1.79622814}, {"O": 0.00045767, "H": 0.00046311, "L": 0.00045543, "C": 0.00045543, "V": 1084.23491547, "T": "2017-11-20T11:25:00", "BV": 0.49448265}, {"O": 0.00045659, "H": 0.00045659, "L": 0.00045489, "C": 0.00045612, "V": 488.18038054, "T": "2017-11-20T11:30:00", "BV": 0.2224449}, {"O": 0.00045504, "H": 0.00045561, "L": 0.00045504, "C": 0.00045561, "V": 32.0, "T": "2017-11-20T11:35:00", "BV": 0.01457268}, {"O": 0.00045481, "H": 0.00045611, "L": 0.0004544, "C": 0.00045561, "V": 507.72298378, "T": "2017-11-20T11:40:00", "BV": 0.23102998}, {"O": 0.00045495, "H": 0.00045602, "L": 0.00045495, "C": 0.00045495, "V": 20.15352616, "T": "2017-11-20T11:45:00", "BV": 0.0091751}, {"O": 0.0004553, "H": 0.00045557, "L": 0.00045495, "C": 0.0004552, "V": 529.41599953, "T": "2017-11-20T11:50:00", "BV": 0.24097497}, {"O": 0.0004552, "H": 0.0004552, "L": 0.000453, "C": 0.00045504, "V": 279.83576699, "T": "2017-11-20T11:55:00", "BV": 0.12699477}, {"O": 0.0004532, "H": 0.00045548, "L": 0.00044926, "C": 0.00045536, "V": 2234.32056954, "T": "2017-11-20T12:00:00", "BV": 1.00728054}, {"O": 0.00045535, "H": 0.00045601, "L": 0.00044926, "C": 0.00044926, "V": 275.71281094, "T": "2017-11-20T12:05:00", "BV": 0.12492108}, {"O": 0.00045187, "H": 0.00045575, "L": 0.00044928, "C": 0.00045575, "V": 562.89715309, "T": "2017-11-20T12:10:00", "BV": 0.25565182}, {"O": 0.00045564, "H": 0.00045572, "L": 0.00045228, "C": 0.00045275, "V": 649.36167472, "T": "2017-11-20T12:15:00", "BV": 0.29402954}, {"O": 0.00045229, "H": 0.00046, "L": 0.00044926, "C": 0.00045723, "V": 1863.97482377, "T": "2017-11-20T12:20:00", "BV": 0.84542749}, {"O": 0.00045595, "H": 0.00045595, "L": 0.00045041, "C": 0.000455, "V": 494.78314185, "T": "2017-11-20T12:25:00", "BV": 0.2241986}, {"O": 0.000455, "H": 0.000455, "L": 0.00045041, "C": 0.00045262, "V": 584.69172583, "T": "2017-11-20T12:30:00", "BV": 0.26486749}, {"O": 0.0004517, "H": 0.0004517, "L": 0.00045043, "C": 0.00045043, "V": 651.57417692, "T": "2017-11-20T12:35:00", "BV": 0.29368493}, {"O": 0.00045041, "H": 0.00045043, "L": 0.00045039, "C": 0.00045039, "V": 327.4185234, "T": "2017-11-20T12:40:00", "BV": 0.14747502}, {"O": 0.00045039, "H": 0.00045041, "L": 0.00045, "C": 0.00045, "V": 373.05229881, "T": "2017-11-20T12:45:00", "BV": 0.16800797}, {"O": 0.00045, "H": 0.00046, "L": 0.00045, "C": 0.00045249, "V": 1582.70752165, "T": "2017-11-20T12:50:00", "BV": 0.72061446}, {"O": 0.00045093, "H": 0.00045249, "L": 0.00045069, "C": 0.00045248, "V": 204.47875191, "T": "2017-11-20T12:55:00", "BV": 0.09241503}, {"O": 0.00045248, "H": 0.00045248, "L": 0.00044, "C": 0.00044332, "V": 3099.46464894, "T": "2017-11-20T13:00:00", "BV": 1.37855571}, {"O": 0.00044332, "H": 0.00044332, "L": 0.000437, "C": 0.0004433, "V": 4484.41087212, "T": "2017-11-20T13:05:00", "BV": 1.96948276}, {"O": 0.00044331, "H": 0.00044426, "L": 0.00043881, "C": 0.0004439, "V": 1516.68946337, "T": "2017-11-20T13:10:00", "BV": 0.66941892}, {"O": 0.0004425, "H": 0.00044423, "L": 0.00043882, "C": 0.00043998, "V": 1704.42844997, "T": "2017-11-20T13:15:00", "BV": 0.75204607}, {"O": 0.00044286, "H": 0.00044847, "L": 0.00043998, "C": 0.00044017, "V": 2516.06087297, "T": "2017-11-20T13:20:00", "BV": 1.11098585}, {"O": 0.00044204, "H": 0.00044341, "L": 0.00044018, "C": 0.00044328, "V": 1116.12526564, "T": "2017-11-20T13:25:00", "BV": 0.49308548}, {"O": 0.00044333, "H": 0.00044341, "L": 0.00044018, "C": 0.00044047, "V": 2772.43857468, "T": "2017-11-20T13:30:00", "BV": 1.22089445}, {"O": 0.00044047, "H": 0.00044239, "L": 0.00043881, "C": 0.00044231, "V": 1313.53989543, "T": "2017-11-20T13:35:00", "BV": 0.57803385}, {"O": 0.00043998, "H": 0.00044306, "L": 0.000437, "C": 0.000437, "V": 1844.35572923, "T": "2017-11-20T13:40:00", "BV": 0.8072559}, {"O": 0.00043861, "H": 0.00044312, "L": 0.00043676, "C": 0.00044108, "V": 3324.7783978, "T": "2017-11-20T13:45:00", "BV": 1.45956662}, {"O": 0.00044116, "H": 0.00044319, "L": 0.00044108, "C": 0.00044319, "V": 1066.14359855, "T": "2017-11-20T13:50:00", "BV": 0.47108045}, {"O": 0.00044167, "H": 0.00044318, "L": 0.00044167, "C": 0.00044318, "V": 531.71740863, "T": "2017-11-20T13:55:00", "BV": 0.23487735}, {"O": 0.00044271, "H": 0.00044377, "L": 0.00044226, "C": 0.00044377, "V": 1437.77007742, "T": "2017-11-20T14:00:00", "BV": 0.63699594}, {"O": 0.00044333, "H": 0.00044375, "L": 0.0004404, "C": 0.00044282, "V": 1113.00512253, "T": "2017-11-20T14:05:00", "BV": 0.49247168}, {"O": 0.00044282, "H": 0.00044282, "L": 0.00043684, "C": 0.00043684, "V": 650.6185533, "T": "2017-11-20T14:10:00", "BV": 0.28587581}, {"O": 0.00043878, "H": 0.00044072, "L": 0.00043321, "C": 0.00043374, "V": 3567.74891532, "T": "2017-11-20T14:15:00", "BV": 1.5558252}, {"O": 0.00043321, "H": 0.00043321, "L": 0.00043076, "C": 0.00043245, "V": 2742.86647875, "T": "2017-11-20T14:20:00", "BV": 1.18244252}, {"O": 0.0004315, "H": 0.00043562, "L": 0.00043113, "C": 0.00043114, "V": 773.57351721, "T": "2017-11-20T14:25:00", "BV": 0.33381715}, {"O": 0.00043148, "H": 0.00043148, "L": 0.00043076, "C": 0.00043135, "V": 992.44261075, "T": "2017-11-20T14:30:00", "BV": 0.4276582}, {"O": 0.00043135, "H": 0.000445, "L": 0.00043088, "C": 0.000445, "V": 4909.08829762, "T": "2017-11-20T14:35:00", "BV": 2.1510065}, {"O": 0.000445, "H": 0.00045192, "L": 0.00043332, "C": 0.00043332, "V": 7538.4782056, "T": "2017-11-20T14:40:00", "BV": 3.35706527}, {"O": 0.00043419, "H": 0.00044355, "L": 0.00043192, "C": 0.00043192, "V": 1393.64429806, "T": "2017-11-20T14:45:00", "BV": 0.61448447}, {"O": 0.0004398, "H": 0.00044316, "L": 0.0004315, "C": 0.00043472, "V": 1037.52919641, "T": "2017-11-20T14:50:00", "BV": 0.45230528}, {"O": 0.00043479, "H": 0.00044307, "L": 0.00043444, "C": 0.00043831, "V": 1261.30149785, "T": "2017-11-20T14:55:00", "BV": 0.55273861}, {"O": 0.00043831, "H": 0.0004399, "L": 0.00043831, "C": 0.00043831, "V": 1288.04631632, "T": "2017-11-20T15:00:00", "BV": 0.56457088}, {"O": 0.00043831, "H": 0.0004384, "L": 0.00043113, "C": 0.00043113, "V": 1041.20902694, "T": "2017-11-20T15:05:00", "BV": 0.45268183}, {"O": 0.0004337, "H": 0.00044288, "L": 0.0004337, "C": 0.00043815, "V": 835.31523555, "T": "2017-11-20T15:10:00", "BV": 0.36563534}, {"O": 0.00043786, "H": 0.00044253, "L": 0.00043781, "C": 0.00044149, "V": 526.28986783, "T": "2017-11-20T15:15:00", "BV": 0.23220318}, {"O": 0.00044092, "H": 0.0004415, "L": 0.00043111, "C": 0.00044071, "V": 2010.97303604, "T": "2017-11-20T15:20:00", "BV": 0.87612186}, {"O": 0.00044071, "H": 0.00044124, "L": 0.00044023, "C": 0.00044023, "V": 1271.72653189, "T": "2017-11-20T15:25:00", "BV": 0.56093019}, {"O": 0.00044105, "H": 0.00044106, "L": 0.00044023, "C": 0.00044105, "V": 247.10091451, "T": "2017-11-20T15:30:00", "BV": 0.10897386}, {"O": 0.00044104, "H": 0.00044124, "L": 0.00044022, "C": 0.00044105, "V": 1166.93488876, "T": "2017-11-20T15:35:00", "BV": 0.51470689}, {"O": 0.00044124, "H": 0.00044694, "L": 0.00044124, "C": 0.00044694, "V": 791.60971207, "T": "2017-11-20T15:40:00", "BV": 0.35100044}, {"O": 0.00044694, "H": 0.00044866, "L": 0.00044654, "C": 0.00044719, "V": 1073.27164249, "T": "2017-11-20T15:45:00", "BV": 0.47987915}, {"O": 0.00044858, "H": 0.000449, "L": 0.00044719, "C": 0.00044719, "V": 1506.06205416, "T": "2017-11-20T15:50:00", "BV": 0.67403121}, {"O": 0.00044848, "H": 0.00044906, "L": 0.000445, "C": 0.00044615, "V": 1998.097416, "T": "2017-11-20T15:55:00", "BV": 0.89448878}, {"O": 0.00044615, "H": 0.00044905, "L": 0.00044615, "C": 0.00044905, "V": 149.66356268, "T": "2017-11-20T16:00:00", "BV": 0.06683045}, {"O": 0.00044905, "H": 0.00045, "L": 0.00044616, "C": 0.00044658, "V": 535.03391846, "T": "2017-11-20T16:05:00", "BV": 0.23980532}, {"O": 0.00044674, "H": 0.00044674, "L": 0.00044615, "C": 0.00044615, "V": 1345.04753914, "T": "2017-11-20T16:10:00", "BV": 0.60020488}, {"O": 0.00044615, "H": 0.00045, "L": 0.00044615, "C": 0.00044741, "V": 229.37741701, "T": "2017-11-20T16:15:00", "BV": 0.10286856}, {"O": 0.0004473, "H": 0.00044775, "L": 0.0004473, "C": 0.00044774, "V": 79.51657672, "T": "2017-11-20T16:20:00", "BV": 0.03559496}, {"O": 0.00044775, "H": 0.00044775, "L": 0.0004476, "C": 0.0004476, "V": 64.82156889, "T": "2017-11-20T16:25:00", "BV": 0.0290208}, {"O": 0.0004476, "H": 0.00044775, "L": 0.0004473, "C": 0.00044775, "V": 162.72601651, "T": "2017-11-20T16:30:00", "BV": 0.07284591}, {"O": 0.00044775, "H": 0.00044775, "L": 0.00044752, "C": 0.00044775, "V": 71.41994443, "T": "2017-11-20T16:35:00", "BV": 0.03197403}, {"O": 0.00044866, "H": 0.00044999, "L": 0.00044866, "C": 0.00044999, "V": 207.20976826, "T": "2017-11-20T16:40:00", "BV": 0.09313588}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044866, "C": 0.00044866, "V": 247.35427686, "T": "2017-11-20T16:45:00", "BV": 0.11118859}, {"O": 0.00044956, "H": 0.00044998, "L": 0.00044615, "C": 0.00044641, "V": 1262.60962234, "T": "2017-11-20T16:50:00", "BV": 0.5661007}, {"O": 0.00044977, "H": 0.00044998, "L": 0.00044977, "C": 0.00044997, "V": 1255.96507614, "T": "2017-11-20T16:55:00", "BV": 0.56513532}, {"O": 0.00044997, "H": 0.00044998, "L": 0.0004469, "C": 0.0004499, "V": 400.71125123, "T": "2017-11-20T17:00:00", "BV": 0.18001922}, {"O": 0.0004499, "H": 0.0004499, "L": 0.00044616, "C": 0.0004496, "V": 367.92162555, "T": "2017-11-20T17:05:00", "BV": 0.16487062}, {"O": 0.00044903, "H": 0.00044903, "L": 0.000445, "C": 0.000445, "V": 4176.91972489, "T": "2017-11-20T17:10:00", "BV": 1.86241536}, {"O": 0.000445, "H": 0.00044598, "L": 0.00044105, "C": 0.00044598, "V": 2094.69462685, "T": "2017-11-20T17:15:00", "BV": 0.93021422}, {"O": 0.00044307, "H": 0.00044598, "L": 0.00044307, "C": 0.00044598, "V": 566.27145004, "T": "2017-11-20T17:20:00", "BV": 0.25217085}, {"O": 0.00044598, "H": 0.00044598, "L": 0.00044219, "C": 0.00044511, "V": 2031.08204397, "T": "2017-11-20T17:25:00", "BV": 0.90571867}, {"O": 0.00044506, "H": 0.00044598, "L": 0.00044152, "C": 0.00044501, "V": 457.47272721, "T": "2017-11-20T17:30:00", "BV": 0.20352367}, {"O": 0.00044501, "H": 0.00044597, "L": 0.00044501, "C": 0.0004456, "V": 116.18360382, "T": "2017-11-20T17:35:00", "BV": 0.05173018}, {"O": 0.00044597, "H": 0.00044598, "L": 0.00044501, "C": 0.00044501, "V": 839.57579979, "T": "2017-11-20T17:40:00", "BV": 0.37431412}, {"O": 0.00044533, "H": 0.00044998, "L": 0.00044429, "C": 0.00044851, "V": 1104.76072633, "T": "2017-11-20T17:45:00", "BV": 0.49490235}, {"O": 0.00044559, "H": 0.00044559, "L": 0.00044105, "C": 0.00044105, "V": 3586.61336519, "T": "2017-11-20T17:50:00", "BV": 1.58457294}, {"O": 0.000445, "H": 0.00044642, "L": 0.00044105, "C": 0.00044625, "V": 797.83642988, "T": "2017-11-20T17:55:00", "BV": 0.35476208}, {"O": 0.00044338, "H": 0.00044468, "L": 0.00043993, "C": 0.00044234, "V": 2786.53877101, "T": "2017-11-20T18:00:00", "BV": 1.22804613}, {"O": 0.00044266, "H": 0.00044266, "L": 0.00043971, "C": 0.00043971, "V": 271.89821848, "T": "2017-11-20T18:05:00", "BV": 0.11993488}, {"O": 0.00043949, "H": 0.00043949, "L": 0.00043929, "C": 0.00043932, "V": 356.16151159, "T": "2017-11-20T18:10:00", "BV": 0.15646153}, {"O": 0.00043932, "H": 0.000445, "L": 0.00043504, "C": 0.00043653, "V": 1618.09481104, "T": "2017-11-20T18:15:00", "BV": 0.70808297}, {"O": 0.00043762, "H": 0.00043786, "L": 0.000431, "C": 0.00043761, "V": 2171.32513304, "T": "2017-11-20T18:20:00", "BV": 0.93785912}, {"O": 0.00043725, "H": 0.00043761, "L": 0.00043705, "C": 0.00043761, "V": 450.08697736, "T": "2017-11-20T18:25:00", "BV": 0.19684165}, {"O": 0.00043761, "H": 0.00044139, "L": 0.00043751, "C": 0.00043914, "V": 2203.38392439, "T": "2017-11-20T18:30:00", "BV": 0.96776082}, {"O": 0.00044139, "H": 0.00044634, "L": 0.0004406, "C": 0.00044251, "V": 2022.28500665, "T": "2017-11-20T18:35:00", "BV": 0.89871332}, {"O": 0.00044309, "H": 0.0004462, "L": 0.00044251, "C": 0.00044386, "V": 1041.93617945, "T": "2017-11-20T18:40:00", "BV": 0.46350439}, {"O": 0.00044397, "H": 0.00044634, "L": 0.00044356, "C": 0.00044398, "V": 442.99064849, "T": "2017-11-20T18:45:00", "BV": 0.19695477}, {"O": 0.00044214, "H": 0.00044419, "L": 0.00044214, "C": 0.00044418, "V": 99.46059905, "T": "2017-11-20T18:50:00", "BV": 0.04414506}, {"O": 0.00044249, "H": 0.00044507, "L": 0.00044, "C": 0.00044507, "V": 540.8307522, "T": "2017-11-20T18:55:00", "BV": 0.23931182}, {"O": 0.00044507, "H": 0.0004465, "L": 0.00044507, "C": 0.00044575, "V": 573.94966782, "T": "2017-11-20T19:00:00", "BV": 0.2560461}, {"O": 0.00044599, "H": 0.000446, "L": 0.00043403, "C": 0.00043403, "V": 5858.49512102, "T": "2017-11-20T19:05:00", "BV": 2.58384325}, {"O": 0.00043403, "H": 0.00043692, "L": 0.00043248, "C": 0.000434, "V": 1339.03211007, "T": "2017-11-20T19:10:00", "BV": 0.58187262}, {"O": 0.00043528, "H": 0.00043877, "L": 0.00043116, "C": 0.00043116, "V": 1291.04850082, "T": "2017-11-20T19:15:00", "BV": 0.55841699}, {"O": 0.00043386, "H": 0.00043817, "L": 0.00043386, "C": 0.00043817, "V": 613.3501066, "T": "2017-11-20T19:20:00", "BV": 0.26782019}, {"O": 0.00043795, "H": 0.00043817, "L": 0.00043779, "C": 0.00043809, "V": 734.42642448, "T": "2017-11-20T19:25:00", "BV": 0.32168029}, {"O": 0.00043817, "H": 0.00043817, "L": 0.00043703, "C": 0.00043805, "V": 872.47444823, "T": "2017-11-20T19:30:00", "BV": 0.382141}, {"O": 0.00043805, "H": 0.00043805, "L": 0.0004355, "C": 0.0004355, "V": 1296.4674912, "T": "2017-11-20T19:35:00", "BV": 0.56715431}, {"O": 0.00043804, "H": 0.00043804, "L": 0.00043498, "C": 0.00043526, "V": 1562.65840864, "T": "2017-11-20T19:40:00", "BV": 0.68022397}, {"O": 0.00043463, "H": 0.00043526, "L": 0.00043392, "C": 0.00043526, "V": 838.78139705, "T": "2017-11-20T19:45:00", "BV": 0.36501393}, {"O": 0.00043392, "H": 0.00043522, "L": 0.0004312, "C": 0.00043513, "V": 845.79416573, "T": "2017-11-20T19:50:00", "BV": 0.36661281}, {"O": 0.00043513, "H": 0.00044376, "L": 0.000433, "C": 0.00043843, "V": 1912.39156456, "T": "2017-11-20T19:55:00", "BV": 0.83595017}, {"O": 0.00043688, "H": 0.00044191, "L": 0.00043378, "C": 0.00044191, "V": 324.20098675, "T": "2017-11-20T20:00:00", "BV": 0.1420098}, {"O": 0.00043999, "H": 0.0004475, "L": 0.00043999, "C": 0.0004448, "V": 2836.05423503, "T": "2017-11-20T20:05:00", "BV": 1.25570792}, {"O": 0.0004448, "H": 0.00044757, "L": 0.00044479, "C": 0.00044479, "V": 1951.97399399, "T": "2017-11-20T20:10:00", "BV": 0.86857775}, {"O": 0.00044684, "H": 0.00044775, "L": 0.00044459, "C": 0.00044486, "V": 526.9386927, "T": "2017-11-20T20:15:00", "BV": 0.23510947}, {"O": 0.00044567, "H": 0.00045095, "L": 0.00044487, "C": 0.00045, "V": 12209.12535043, "T": "2017-11-20T20:20:00", "BV": 5.49186008}, {"O": 0.0004509, "H": 0.00045256, "L": 0.00044917, "C": 0.00044917, "V": 1454.28591931, "T": "2017-11-20T20:25:00", "BV": 0.65583357}, {"O": 0.00044917, "H": 0.000454, "L": 0.00044917, "C": 0.00045312, "V": 616.63051137, "T": "2017-11-20T20:30:00", "BV": 0.27895264}, {"O": 0.00045292, "H": 0.00045462, "L": 0.00045287, "C": 0.00045349, "V": 518.35574411, "T": "2017-11-20T20:35:00", "BV": 0.23494468}, {"O": 0.00045427, "H": 0.00045476, "L": 0.00045139, "C": 0.00045139, "V": 807.37469524, "T": "2017-11-20T20:40:00", "BV": 0.3664695}, {"O": 0.00045263, "H": 0.00045263, "L": 0.0004464, "C": 0.00044977, "V": 2375.88108017, "T": "2017-11-20T20:45:00", "BV": 1.06867773}, {"O": 0.00044699, "H": 0.00045, "L": 0.00044459, "C": 0.00044459, "V": 1102.43778032, "T": "2017-11-20T20:50:00", "BV": 0.49387853}, {"O": 0.0004499, "H": 0.0004499, "L": 0.00044718, "C": 0.00044718, "V": 109.03073061, "T": "2017-11-20T20:55:00", "BV": 0.04889794}, {"O": 0.0004472, "H": 0.0004499, "L": 0.00044719, "C": 0.00044944, "V": 782.97378624, "T": "2017-11-20T21:00:00", "BV": 0.35109838}, {"O": 0.0004499, "H": 0.0004499, "L": 0.00044939, "C": 0.00044939, "V": 1973.1986942, "T": "2017-11-20T21:05:00", "BV": 0.88768857}, {"O": 0.0004499, "H": 0.00045761, "L": 0.0004494, "C": 0.00045749, "V": 5078.50639661, "T": "2017-11-20T21:10:00", "BV": 2.30973892}, {"O": 0.00045749, "H": 0.00046096, "L": 0.00045338, "C": 0.0004607, "V": 2949.66512585, "T": "2017-11-20T21:15:00", "BV": 1.35557331}, {"O": 0.0004607, "H": 0.00046627, "L": 0.00046039, "C": 0.00046627, "V": 4228.54295108, "T": "2017-11-20T21:20:00", "BV": 1.95865072}, {"O": 0.00046627, "H": 0.00047209, "L": 0.00045998, "C": 0.00046757, "V": 16030.92734237, "T": "2017-11-20T21:25:00", "BV": 7.51360739}, {"O": 0.00046687, "H": 0.00046738, "L": 0.00046506, "C": 0.000467, "V": 1133.49105513, "T": "2017-11-20T21:30:00", "BV": 0.52960249}, {"O": 0.000467, "H": 0.0004673, "L": 0.00045899, "C": 0.00046166, "V": 3775.45858458, "T": "2017-11-20T21:35:00", "BV": 1.7438414}, {"O": 0.00046166, "H": 0.00046702, "L": 0.00046166, "C": 0.00046702, "V": 1202.5718625, "T": "2017-11-20T21:40:00", "BV": 0.55735017}, {"O": 0.00046702, "H": 0.000474, "L": 0.00044091, "C": 0.00045942, "V": 13056.19990645, "T": "2017-11-20T21:45:00", "BV": 5.92123418}, {"O": 0.00045934, "H": 0.00046113, "L": 0.00045524, "C": 0.00045688, "V": 4289.6588838, "T": "2017-11-20T21:50:00", "BV": 1.96046583}, {"O": 0.00045696, "H": 0.00045696, "L": 0.00045393, "C": 0.00045528, "V": 645.62887912, "T": "2017-11-20T21:55:00", "BV": 0.29413753}, {"O": 0.00045617, "H": 0.00045617, "L": 0.0004415, "C": 0.00045394, "V": 5018.24548217, "T": "2017-11-20T22:00:00", "BV": 2.2699253}, {"O": 0.00045394, "H": 0.00045394, "L": 0.00045, "C": 0.00045112, "V": 774.94982596, "T": "2017-11-20T22:05:00", "BV": 0.34988717}, {"O": 0.00045111, "H": 0.00045112, "L": 0.0004418, "C": 0.00044863, "V": 4150.10560706, "T": "2017-11-20T22:10:00", "BV": 1.8527063}, {"O": 0.00044709, "H": 0.0004505, "L": 0.00044709, "C": 0.0004505, "V": 1231.74433967, "T": "2017-11-20T22:15:00", "BV": 0.5529303}, {"O": 0.00044888, "H": 0.0004505, "L": 0.00044747, "C": 0.00045, "V": 274.11021991, "T": "2017-11-20T22:20:00", "BV": 0.12317471}, {"O": 0.00045, "H": 0.00045112, "L": 0.00045, "C": 0.00045112, "V": 783.10858756, "T": "2017-11-20T22:25:00", "BV": 0.352797}, {"O": 0.00045112, "H": 0.00045112, "L": 0.00045052, "C": 0.00045112, "V": 675.99470145, "T": "2017-11-20T22:30:00", "BV": 0.30493038}, {"O": 0.00045052, "H": 0.00045112, "L": 0.00045052, "C": 0.00045112, "V": 4697.9571297, "T": "2017-11-20T22:35:00", "BV": 2.11919127}, {"O": 0.00045112, "H": 0.00045112, "L": 0.000451, "C": 0.000451, "V": 505.04923512, "T": "2017-11-20T22:40:00", "BV": 0.22780359}, {"O": 0.00045052, "H": 0.0004533, "L": 0.00044275, "C": 0.00044813, "V": 6464.48952911, "T": "2017-11-20T22:45:00", "BV": 2.88589057}, {"O": 0.00044824, "H": 0.00045122, "L": 0.00044682, "C": 0.00044682, "V": 321.62823611, "T": "2017-11-20T22:50:00", "BV": 0.14416663}, {"O": 0.00044689, "H": 0.00045033, "L": 0.00044619, "C": 0.00044751, "V": 2129.79910098, "T": "2017-11-20T22:55:00", "BV": 0.95647971}, {"O": 0.00044759, "H": 0.00044759, "L": 0.00044586, "C": 0.00044586, "V": 854.8175466, "T": "2017-11-20T23:00:00", "BV": 0.38162939}, {"O": 0.00044647, "H": 0.00044999, "L": 0.00044564, "C": 0.00044919, "V": 2270.87696049, "T": "2017-11-20T23:05:00", "BV": 1.0172138}, {"O": 0.00045, "H": 0.00045376, "L": 0.0004456, "C": 0.00045374, "V": 3108.18769828, "T": "2017-11-20T23:10:00", "BV": 1.39647091}, {"O": 0.00045001, "H": 0.000454, "L": 0.0004495, "C": 0.000454, "V": 8229.96606925, "T": "2017-11-20T23:15:00", "BV": 3.72869355}, {"O": 0.00045022, "H": 0.00045394, "L": 0.00044999, "C": 0.000451, "V": 1489.61573394, "T": "2017-11-20T23:20:00", "BV": 0.67112815}, {"O": 0.00045397, "H": 0.000454, "L": 0.000451, "C": 0.00045376, "V": 709.37747189, "T": "2017-11-20T23:25:00", "BV": 0.32078047}, {"O": 0.00045145, "H": 0.00045658, "L": 0.00045145, "C": 0.00045658, "V": 3564.54802098, "T": "2017-11-20T23:30:00", "BV": 1.61845969}, {"O": 0.00045682, "H": 0.00045989, "L": 0.00045682, "C": 0.00045989, "V": 1717.78047386, "T": "2017-11-20T23:35:00", "BV": 0.78650136}, {"O": 0.00046, "H": 0.00046068, "L": 0.000445, "C": 0.00045865, "V": 9727.75041708, "T": "2017-11-20T23:40:00", "BV": 4.39906352}, {"O": 0.00045865, "H": 0.00045865, "L": 0.000457, "C": 0.000458, "V": 2237.53656301, "T": "2017-11-20T23:45:00", "BV": 1.02568131}, {"O": 0.000458, "H": 0.000458, "L": 0.0004518, "C": 0.00045251, "V": 6364.42718916, "T": "2017-11-20T23:50:00", "BV": 2.88983791}, {"O": 0.00045272, "H": 0.00045272, "L": 0.00044633, "C": 0.00045, "V": 6049.24041657, "T": "2017-11-20T23:55:00", "BV": 2.72205328}, {"O": 0.00045118, "H": 0.000454, "L": 0.00045, "C": 0.00045359, "V": 3328.09121076, "T": "2017-11-21T00:00:00", "BV": 1.50731547}, {"O": 0.00045042, "H": 0.000454, "L": 0.00045038, "C": 0.0004506, "V": 4347.09564761, "T": "2017-11-21T00:05:00", "BV": 1.97182621}, {"O": 0.0004515, "H": 0.000454, "L": 0.00045, "C": 0.00045037, "V": 509.47060629, "T": "2017-11-21T00:10:00", "BV": 0.23077419}, {"O": 0.00045037, "H": 0.000454, "L": 0.00045037, "C": 0.00045037, "V": 541.57760266, "T": "2017-11-21T00:15:00", "BV": 0.2440507}, {"O": 0.00045399, "H": 0.00045399, "L": 0.00044901, "C": 0.00044933, "V": 1972.37745746, "T": "2017-11-21T00:20:00", "BV": 0.88839}, {"O": 0.00044839, "H": 0.00044941, "L": 0.00044, "C": 0.00044, "V": 7069.00958138, "T": "2017-11-21T00:25:00", "BV": 3.12082947}, {"O": 0.00044902, "H": 0.00044903, "L": 0.00044029, "C": 0.00044825, "V": 1152.87183936, "T": "2017-11-21T00:30:00", "BV": 0.51170947}, {"O": 0.00044808, "H": 0.00044836, "L": 0.00044215, "C": 0.00044466, "V": 2611.74437997, "T": "2017-11-21T00:35:00", "BV": 1.1617833}, {"O": 0.00044463, "H": 0.00045399, "L": 0.00044457, "C": 0.0004516, "V": 3831.07468035, "T": "2017-11-21T00:40:00", "BV": 1.72542121}, {"O": 0.0004516, "H": 0.00045888, "L": 0.00043981, "C": 0.00044905, "V": 7520.08022475, "T": "2017-11-21T00:45:00", "BV": 3.32236372}, {"O": 0.00044844, "H": 0.00044844, "L": 0.0004389, "C": 0.0004389, "V": 1900.19549955, "T": "2017-11-21T00:50:00", "BV": 0.83787302}, {"O": 0.00043943, "H": 0.00043943, "L": 0.0004345, "C": 0.0004345, "V": 4760.36390243, "T": "2017-11-21T00:55:00", "BV": 2.07301035}, {"O": 0.0004345, "H": 0.000435, "L": 0.00043382, "C": 0.000435, "V": 8325.94145241, "T": "2017-11-21T01:00:00", "BV": 3.61976795}, {"O": 0.000435, "H": 0.00044204, "L": 0.000435, "C": 0.00044154, "V": 2634.97606548, "T": "2017-11-21T01:05:00", "BV": 1.15086981}, {"O": 0.00044092, "H": 0.00044214, "L": 0.000434, "C": 0.000434, "V": 2812.717451, "T": "2017-11-21T01:10:00", "BV": 1.22810013}, {"O": 0.00044224, "H": 0.00044224, "L": 0.000433, "C": 0.00043875, "V": 2925.66263965, "T": "2017-11-21T01:15:00", "BV": 1.2714663}, {"O": 0.00043858, "H": 0.00044226, "L": 0.00043232, "C": 0.00044134, "V": 3251.99504248, "T": "2017-11-21T01:20:00", "BV": 1.41642559}, {"O": 0.00044122, "H": 0.00044122, "L": 0.0004348, "C": 0.00043971, "V": 1082.23251108, "T": "2017-11-21T01:25:00", "BV": 0.47256764}, {"O": 0.00043938, "H": 0.00044, "L": 0.00043232, "C": 0.00044, "V": 4520.27016896, "T": "2017-11-21T01:30:00", "BV": 1.97396779}, {"O": 0.00044045, "H": 0.00044132, "L": 0.00044, "C": 0.00044, "V": 1830.56130425, "T": "2017-11-21T01:35:00", "BV": 0.80561003}, {"O": 0.00044073, "H": 0.00044093, "L": 0.00044, "C": 0.00044067, "V": 248.39288276, "T": "2017-11-21T01:40:00", "BV": 0.1094117}, {"O": 0.00044067, "H": 0.00044067, "L": 0.00043886, "C": 0.00043886, "V": 1409.57183194, "T": "2017-11-21T01:45:00", "BV": 0.62026703}, {"O": 0.00043863, "H": 0.00044042, "L": 0.00043232, "C": 0.00043661, "V": 1280.03548518, "T": "2017-11-21T01:50:00", "BV": 0.55746905}, {"O": 0.00043691, "H": 0.00043714, "L": 0.00043691, "C": 0.00043714, "V": 42.65553443, "T": "2017-11-21T01:55:00", "BV": 0.0186459}, {"O": 0.00043966, "H": 0.00044051, "L": 0.0004375, "C": 0.00044051, "V": 484.64277651, "T": "2017-11-21T02:00:00", "BV": 0.21279898}, {"O": 0.00044049, "H": 0.00044049, "L": 0.000434, "C": 0.00043966, "V": 2442.21744386, "T": "2017-11-21T02:05:00", "BV": 1.06687443}, {"O": 0.00043966, "H": 0.00043974, "L": 0.00043645, "C": 0.00043974, "V": 304.82160082, "T": "2017-11-21T02:10:00", "BV": 0.13370291}, {"O": 0.00043778, "H": 0.00043893, "L": 0.00043437, "C": 0.00043437, "V": 604.29615438, "T": "2017-11-21T02:15:00", "BV": 0.26451176}, {"O": 0.00043717, "H": 0.00043776, "L": 0.00043241, "C": 0.00043772, "V": 560.67650855, "T": "2017-11-21T02:20:00", "BV": 0.24429845}, {"O": 0.00043776, "H": 0.00044377, "L": 0.00043647, "C": 0.00044377, "V": 2166.7222559, "T": "2017-11-21T02:25:00", "BV": 0.95296581}, {"O": 0.00044057, "H": 0.00044271, "L": 0.0004383, "C": 0.00044084, "V": 449.00755342, "T": "2017-11-21T02:30:00", "BV": 0.1974327}, {"O": 0.00044084, "H": 0.00044899, "L": 0.00044084, "C": 0.00044742, "V": 1099.67506544, "T": "2017-11-21T02:35:00", "BV": 0.4894668}, {"O": 0.00044742, "H": 0.00044781, "L": 0.00044275, "C": 0.00044276, "V": 774.65473057, "T": "2017-11-21T02:40:00", "BV": 0.34657251}, {"O": 0.00044276, "H": 0.00044598, "L": 0.00044117, "C": 0.00044598, "V": 806.30304804, "T": "2017-11-21T02:45:00", "BV": 0.35715538}, {"O": 0.00044416, "H": 0.0004522, "L": 0.00044332, "C": 0.00044806, "V": 2860.04004397, "T": "2017-11-21T02:50:00", "BV": 1.29102312}, {"O": 0.00044803, "H": 0.00044806, "L": 0.00044466, "C": 0.00044466, "V": 496.55015253, "T": "2017-11-21T02:55:00", "BV": 0.22181587}, {"O": 0.00044428, "H": 0.00044652, "L": 0.00044428, "C": 0.00044652, "V": 440.28198755, "T": "2017-11-21T03:00:00", "BV": 0.19650045}, {"O": 0.0004465, "H": 0.0004465, "L": 0.00044538, "C": 0.00044538, "V": 502.43953855, "T": "2017-11-21T03:05:00", "BV": 0.2241932}, {"O": 0.00044428, "H": 0.00044538, "L": 0.00044428, "C": 0.00044538, "V": 7.88443301, "T": "2017-11-21T03:10:00", "BV": 0.00350755}, {"O": 0.00044538, "H": 0.00044538, "L": 0.00044444, "C": 0.00044444, "V": 675.64816115, "T": "2017-11-21T03:15:00", "BV": 0.30074934}, {"O": 0.00044444, "H": 0.00044744, "L": 0.00044428, "C": 0.00044743, "V": 800.09669567, "T": "2017-11-21T03:20:00", "BV": 0.35669681}, {"O": 0.00044564, "H": 0.00044743, "L": 0.00044428, "C": 0.0004473, "V": 923.14501448, "T": "2017-11-21T03:25:00", "BV": 0.41130339}, {"O": 0.00044729, "H": 0.00044895, "L": 0.00044565, "C": 0.00044589, "V": 294.39772616, "T": "2017-11-21T03:30:00", "BV": 0.13166969}, {"O": 0.00044766, "H": 0.00044766, "L": 0.00044589, "C": 0.00044765, "V": 377.15037056, "T": "2017-11-21T03:35:00", "BV": 0.16879233}, {"O": 0.00044753, "H": 0.00044766, "L": 0.0004459, "C": 0.0004459, "V": 945.95574259, "T": "2017-11-21T03:40:00", "BV": 0.42254982}, {"O": 0.00044591, "H": 0.00044766, "L": 0.0004459, "C": 0.0004459, "V": 295.5771666, "T": "2017-11-21T03:45:00", "BV": 0.13216096}, {"O": 0.00044727, "H": 0.0004494, "L": 0.00044597, "C": 0.00044597, "V": 591.66755311, "T": "2017-11-21T03:50:00", "BV": 0.26471577}, {"O": 0.00044833, "H": 0.00045227, "L": 0.00044582, "C": 0.00044726, "V": 2171.27393211, "T": "2017-11-21T03:55:00", "BV": 0.97215268}, {"O": 0.00044726, "H": 0.00044726, "L": 0.00044428, "C": 0.00044428, "V": 1424.8610804, "T": "2017-11-21T04:00:00", "BV": 0.63448573}, {"O": 0.00044428, "H": 0.00044428, "L": 0.00044186, "C": 0.000442, "V": 1380.4556416, "T": "2017-11-21T04:05:00", "BV": 0.61107969}, {"O": 0.00044186, "H": 0.00044186, "L": 0.000439, "C": 0.000441, "V": 2313.58182003, "T": "2017-11-21T04:10:00", "BV": 1.01848689}, {"O": 0.000441, "H": 0.000441, "L": 0.00044007, "C": 0.00044073, "V": 90.8064263, "T": "2017-11-21T04:15:00", "BV": 0.04000105}, {"O": 0.00044075, "H": 0.000441, "L": 0.00044075, "C": 0.000441, "V": 545.21663237, "T": "2017-11-21T04:20:00", "BV": 0.24042854}, {"O": 0.000441, "H": 0.000441, "L": 0.00044093, "C": 0.000441, "V": 1505.26441747, "T": "2017-11-21T04:25:00", "BV": 0.66376039}, {"O": 0.000441, "H": 0.000441, "L": 0.00044094, "C": 0.000441, "V": 328.51990954, "T": "2017-11-21T04:30:00", "BV": 0.1448768}, {"O": 0.000441, "H": 0.000441, "L": 0.00043967, "C": 0.000441, "V": 2574.68536366, "T": "2017-11-21T04:35:00", "BV": 1.13445616}, {"O": 0.000441, "H": 0.000441, "L": 0.00043975, "C": 0.000441, "V": 1775.76603974, "T": "2017-11-21T04:40:00", "BV": 0.78301888}, {"O": 0.00043975, "H": 0.000441, "L": 0.00043975, "C": 0.0004398, "V": 281.56731341, "T": "2017-11-21T04:45:00", "BV": 0.12409758}, {"O": 0.000441, "H": 0.000441, "L": 0.000441, "C": 0.000441, "V": 1159.55402424, "T": "2017-11-21T04:50:00", "BV": 0.51136325}, {"O": 0.000441, "H": 0.000441, "L": 0.000439, "C": 0.000439, "V": 1891.15638606, "T": "2017-11-21T04:55:00", "BV": 0.83114805}, {"O": 0.000439, "H": 0.000439, "L": 0.000439, "C": 0.000439, "V": 51.01309434, "T": "2017-11-21T05:00:00", "BV": 0.02239473}, {"O": 0.00043871, "H": 0.00043871, "L": 0.00043395, "C": 0.00043395, "V": 8255.52843669, "T": "2017-11-21T05:05:00", "BV": 3.59038373}, {"O": 0.00043395, "H": 0.00043395, "L": 0.00043335, "C": 0.00043385, "V": 654.98212655, "T": "2017-11-21T05:10:00", "BV": 0.28414682}, {"O": 0.00043385, "H": 0.00043836, "L": 0.00043385, "C": 0.00043836, "V": 730.96564316, "T": "2017-11-21T05:15:00", "BV": 0.31780144}, {"O": 0.00043882, "H": 0.000439, "L": 0.0004383, "C": 0.000439, "V": 244.32019703, "T": "2017-11-21T05:20:00", "BV": 0.10719488}, {"O": 0.000439, "H": 0.00043962, "L": 0.0004383, "C": 0.00043832, "V": 274.78763979, "T": "2017-11-21T05:25:00", "BV": 0.12052377}, {"O": 0.00043832, "H": 0.000441, "L": 0.0004383, "C": 0.00044045, "V": 470.2621886, "T": "2017-11-21T05:30:00", "BV": 0.20688614}, {"O": 0.00044045, "H": 0.000447, "L": 0.00044045, "C": 0.00044422, "V": 1042.17118241, "T": "2017-11-21T05:35:00", "BV": 0.46042176}, {"O": 0.00044236, "H": 0.00044421, "L": 0.00044178, "C": 0.00044421, "V": 2011.35979206, "T": "2017-11-21T05:40:00", "BV": 0.88870136}, {"O": 0.00044178, "H": 0.000447, "L": 0.00044091, "C": 0.000447, "V": 4287.71250666, "T": "2017-11-21T05:45:00", "BV": 1.89629319}, {"O": 0.00044289, "H": 0.00044862, "L": 0.00044179, "C": 0.00044862, "V": 2068.74499754, "T": "2017-11-21T05:50:00", "BV": 0.92424426}, {"O": 0.00044879, "H": 0.000452, "L": 0.00044879, "C": 0.00044998, "V": 949.17142845, "T": "2017-11-21T05:55:00", "BV": 0.42793502}, {"O": 0.00044998, "H": 0.000455, "L": 0.00044998, "C": 0.00045196, "V": 8658.52975214, "T": "2017-11-21T06:00:00", "BV": 3.92956271}, {"O": 0.00045196, "H": 0.000455, "L": 0.00045196, "C": 0.00045255, "V": 656.84387155, "T": "2017-11-21T06:05:00", "BV": 0.29704686}, {"O": 0.00045258, "H": 0.000454, "L": 0.00045256, "C": 0.00045258, "V": 121.33776874, "T": "2017-11-21T06:10:00", "BV": 0.05492671}, {"O": 0.00045258, "H": 0.00045399, "L": 0.00044743, "C": 0.00044841, "V": 818.22056546, "T": "2017-11-21T06:15:00", "BV": 0.36845073}, {"O": 0.00044928, "H": 0.00045399, "L": 0.00044841, "C": 0.00044841, "V": 416.2468195, "T": "2017-11-21T06:20:00", "BV": 0.18756601}, {"O": 0.0004518, "H": 0.00045673, "L": 0.0004518, "C": 0.00045673, "V": 331.91337692, "T": "2017-11-21T06:25:00", "BV": 0.15112125}, {"O": 0.00045225, "H": 0.000457, "L": 0.00045225, "C": 0.00045443, "V": 1368.63058101, "T": "2017-11-21T06:30:00", "BV": 0.62448723}, {"O": 0.00045443, "H": 0.00045561, "L": 0.00045285, "C": 0.00045285, "V": 247.09530534, "T": "2017-11-21T06:35:00", "BV": 0.11241541}, {"O": 0.00045438, "H": 0.00045562, "L": 0.00045254, "C": 0.00045562, "V": 206.76321232, "T": "2017-11-21T06:40:00", "BV": 0.09401517}, {"O": 0.00045501, "H": 0.000462, "L": 0.00045321, "C": 0.000462, "V": 14143.44247297, "T": "2017-11-21T06:45:00", "BV": 6.5002593}, {"O": 0.00045966, "H": 0.00046199, "L": 0.00045966, "C": 0.00046197, "V": 347.59397532, "T": "2017-11-21T06:50:00", "BV": 0.16057747}, {"O": 0.00046197, "H": 0.00046197, "L": 0.00045803, "C": 0.00045834, "V": 94.39488896, "T": "2017-11-21T06:55:00", "BV": 0.04351335}, {"O": 0.00046114, "H": 0.00046199, "L": 0.00045597, "C": 0.00045859, "V": 2074.31097031, "T": "2017-11-21T07:00:00", "BV": 0.95582234}, {"O": 0.00045859, "H": 0.00045964, "L": 0.00045204, "C": 0.00045899, "V": 2332.26901095, "T": "2017-11-21T07:05:00", "BV": 1.06570322}, {"O": 0.00045588, "H": 0.00045588, "L": 0.00045205, "C": 0.00045205, "V": 224.03338491, "T": "2017-11-21T07:10:00", "BV": 0.10130864}, {"O": 0.00045203, "H": 0.00045205, "L": 0.00045177, "C": 0.00045205, "V": 625.06794243, "T": "2017-11-21T07:15:00", "BV": 0.28255843}, {"O": 0.00045177, "H": 0.00045177, "L": 0.00044774, "C": 0.00044884, "V": 517.85512789, "T": "2017-11-21T07:20:00", "BV": 0.23259495}, {"O": 0.0004488, "H": 0.00045099, "L": 0.0004458, "C": 0.00044842, "V": 730.29164303, "T": "2017-11-21T07:25:00", "BV": 0.32731481}, {"O": 0.00044842, "H": 0.00045004, "L": 0.00044842, "C": 0.00044981, "V": 497.89662882, "T": "2017-11-21T07:30:00", "BV": 0.2236259}, {"O": 0.00045004, "H": 0.00045004, "L": 0.0004458, "C": 0.00044963, "V": 1723.94962469, "T": "2017-11-21T07:35:00", "BV": 0.77223262}, {"O": 0.00044963, "H": 0.0004527, "L": 0.00044796, "C": 0.00044796, "V": 846.93022994, "T": "2017-11-21T07:40:00", "BV": 0.38071665}, {"O": 0.00044644, "H": 0.00044796, "L": 0.000445, "C": 0.000445, "V": 833.96771481, "T": "2017-11-21T07:45:00", "BV": 0.37187025}, {"O": 0.00044597, "H": 0.0004498, "L": 0.00044589, "C": 0.0004498, "V": 257.44393308, "T": "2017-11-21T07:50:00", "BV": 0.11538323}, {"O": 0.00044998, "H": 0.00045609, "L": 0.00044998, "C": 0.00045203, "V": 613.71453596, "T": "2017-11-21T07:55:00", "BV": 0.27826339}, {"O": 0.00045409, "H": 0.00045409, "L": 0.00044786, "C": 0.00045266, "V": 439.67215886, "T": "2017-11-21T08:00:00", "BV": 0.19791979}, {"O": 0.00044946, "H": 0.00045487, "L": 0.00044786, "C": 0.00044786, "V": 290.97867874, "T": "2017-11-21T08:05:00", "BV": 0.13059184}, {"O": 0.00044786, "H": 0.00045499, "L": 0.00044612, "C": 0.00044861, "V": 270.17190306, "T": "2017-11-21T08:10:00", "BV": 0.12167342}, {"O": 0.00044614, "H": 0.00044861, "L": 0.00044421, "C": 0.00044764, "V": 799.22680948, "T": "2017-11-21T08:15:00", "BV": 0.35684482}, {"O": 0.0004486, "H": 0.00044951, "L": 0.00044598, "C": 0.00044951, "V": 535.78948232, "T": "2017-11-21T08:20:00", "BV": 0.24033979}, {"O": 0.00044951, "H": 0.00045335, "L": 0.00044872, "C": 0.00045335, "V": 263.71361963, "T": "2017-11-21T08:25:00", "BV": 0.11901105}, {"O": 0.00045339, "H": 0.00045452, "L": 0.00044998, "C": 0.00045452, "V": 618.21560937, "T": "2017-11-21T08:30:00", "BV": 0.27960438}, {"O": 0.000454, "H": 0.0004562, "L": 0.00045268, "C": 0.00045286, "V": 976.33085341, "T": "2017-11-21T08:35:00", "BV": 0.4431343}, {"O": 0.00045286, "H": 0.0004539, "L": 0.00045001, "C": 0.00045073, "V": 1218.96776337, "T": "2017-11-21T08:40:00", "BV": 0.5511797}, {"O": 0.00045073, "H": 0.0004553, "L": 0.00044348, "C": 0.00045419, "V": 1129.37988823, "T": "2017-11-21T08:45:00", "BV": 0.50809887}, {"O": 0.00045443, "H": 0.0004573, "L": 0.00045358, "C": 0.0004573, "V": 529.47243156, "T": "2017-11-21T08:50:00", "BV": 0.24138124}, {"O": 0.00045641, "H": 0.0004573, "L": 0.00045641, "C": 0.0004573, "V": 97.14912349, "T": "2017-11-21T08:55:00", "BV": 0.04439729}, {"O": 0.00045658, "H": 0.0004573, "L": 0.00045468, "C": 0.0004573, "V": 101.04650897, "T": "2017-11-21T09:00:00", "BV": 0.04617175}, {"O": 0.00045481, "H": 0.00045737, "L": 0.00045481, "C": 0.00045489, "V": 208.58718904, "T": "2017-11-21T09:05:00", "BV": 0.09533239}, {"O": 0.00045677, "H": 0.00045737, "L": 0.00045491, "C": 0.00045491, "V": 98.39348034, "T": "2017-11-21T09:10:00", "BV": 0.04498924}, {"O": 0.00045491, "H": 0.00045737, "L": 0.0004549, "C": 0.00045491, "V": 189.12965743, "T": "2017-11-21T09:15:00", "BV": 0.08628023}, {"O": 0.00045737, "H": 0.00045984, "L": 0.00045737, "C": 0.00045984, "V": 124.14621077, "T": "2017-11-21T09:20:00", "BV": 0.05695891}, {"O": 0.00045984, "H": 0.00045984, "L": 0.00045949, "C": 0.00045984, "V": 152.25813812, "T": "2017-11-21T09:25:00", "BV": 0.06998051}, {"O": 0.00045984, "H": 0.00046101, "L": 0.00045757, "C": 0.00046101, "V": 294.30723011, "T": "2017-11-21T09:30:00", "BV": 0.13553487}, {"O": 0.00046101, "H": 0.00046241, "L": 0.00046062, "C": 0.00046063, "V": 727.96864793, "T": "2017-11-21T09:35:00", "BV": 0.33545072}, {"O": 0.0004606, "H": 0.00046063, "L": 0.00045851, "C": 0.000459, "V": 532.49987655, "T": "2017-11-21T09:40:00", "BV": 0.24443471}, {"O": 0.00045723, "H": 0.00045878, "L": 0.00045723, "C": 0.00045878, "V": 202.67848652, "T": "2017-11-21T09:45:00", "BV": 0.09292223}, {"O": 0.00045843, "H": 0.00045878, "L": 0.00045835, "C": 0.00045835, "V": 349.66672151, "T": "2017-11-21T09:50:00", "BV": 0.16030721}, {"O": 0.00045835, "H": 0.00045835, "L": 0.00045834, "C": 0.00045834, "V": 262.58264261, "T": "2017-11-21T09:55:00", "BV": 0.12035467}, {"O": 0.00045835, "H": 0.00045835, "L": 0.0004582, "C": 0.0004582, "V": 130.81833272, "T": "2017-11-21T10:00:00", "BV": 0.05995517}, {"O": 0.0004582, "H": 0.0004582, "L": 0.0004582, "C": 0.0004582, "V": 109.17947874, "T": "2017-11-21T10:05:00", "BV": 0.05002598}, {"O": 0.00045817, "H": 0.00045817, "L": 0.00045775, "C": 0.00045816, "V": 79.99252147, "T": "2017-11-21T10:10:00", "BV": 0.03664807}, {"O": 0.00045816, "H": 0.00045816, "L": 0.00045816, "C": 0.00045816, "V": 121.37199515, "T": "2017-11-21T10:15:00", "BV": 0.05560774}, {"O": 0.0004578, "H": 0.0004581, "L": 0.0004578, "C": 0.0004581, "V": 424.01343952, "T": "2017-11-21T10:20:00", "BV": 0.19416717}, {"O": 0.0004578, "H": 0.00045807, "L": 0.00045753, "C": 0.00045753, "V": 372.27492416, "T": "2017-11-21T10:25:00", "BV": 0.17046776}, {"O": 0.00045753, "H": 0.00045807, "L": 0.00045753, "C": 0.00045807, "V": 54.53751338, "T": "2017-11-21T10:30:00", "BV": 0.02498091}, {"O": 0.00045753, "H": 0.00045753, "L": 0.00045753, "C": 0.00045753, "V": 52.00764, "T": "2017-11-21T10:35:00", "BV": 0.02379505}, {"O": 0.00045753, "H": 0.00045804, "L": 0.00045753, "C": 0.00045779, "V": 80.56255561, "T": "2017-11-21T10:40:00", "BV": 0.03688909}, {"O": 0.00045769, "H": 0.00045769, "L": 0.00045753, "C": 0.00045769, "V": 157.89656532, "T": "2017-11-21T10:45:00", "BV": 0.07225963}, {"O": 0.00045753, "H": 0.00045754, "L": 0.00045568, "C": 0.0004574, "V": 217.98525482, "T": "2017-11-21T10:50:00", "BV": 0.09958094}, {"O": 0.0004574, "H": 0.00045804, "L": 0.00045689, "C": 0.00045701, "V": 271.43970836, "T": "2017-11-21T10:55:00", "BV": 0.1241899}, {"O": 0.00045689, "H": 0.00045804, "L": 0.00045689, "C": 0.00045804, "V": 477.41965164, "T": "2017-11-21T11:00:00", "BV": 0.2185298}, {"O": 0.00045684, "H": 0.00045685, "L": 0.00044891, "C": 0.00045566, "V": 1081.10541729, "T": "2017-11-21T11:05:00", "BV": 0.49092881}, {"O": 0.00045581, "H": 0.000456, "L": 0.00045301, "C": 0.000456, "V": 44.40518803, "T": "2017-11-21T11:10:00", "BV": 0.02020357}, {"O": 0.00045763, "H": 0.00045804, "L": 0.00045545, "C": 0.00045742, "V": 676.48482613, "T": "2017-11-21T11:15:00", "BV": 0.30958174}, {"O": 0.00045733, "H": 0.0004588, "L": 0.00045545, "C": 0.0004588, "V": 503.02660861, "T": "2017-11-21T11:20:00", "BV": 0.23036421}, {"O": 0.0004588, "H": 0.00045898, "L": 0.00045814, "C": 0.0004588, "V": 352.9652498, "T": "2017-11-21T11:25:00", "BV": 0.16190736}, {"O": 0.00045898, "H": 0.00046198, "L": 0.00045898, "C": 0.00046058, "V": 567.62742043, "T": "2017-11-21T11:30:00", "BV": 0.26147765}, {"O": 0.00045881, "H": 0.00045881, "L": 0.00045549, "C": 0.00045636, "V": 1866.32625674, "T": "2017-11-21T11:35:00", "BV": 0.8552503}, {"O": 0.00045636, "H": 0.00045791, "L": 0.00045527, "C": 0.00045622, "V": 628.89268384, "T": "2017-11-21T11:40:00", "BV": 0.28682328}, {"O": 0.00045601, "H": 0.00045815, "L": 0.0004557, "C": 0.0004557, "V": 935.9161932, "T": "2017-11-21T11:45:00", "BV": 0.4278257}, {"O": 0.00045709, "H": 0.00045709, "L": 0.00045525, "C": 0.000457, "V": 1319.64151158, "T": "2017-11-21T11:50:00", "BV": 0.60114389}, {"O": 0.000457, "H": 0.000457, "L": 0.000457, "C": 0.000457, "V": 61.4423945, "T": "2017-11-21T11:55:00", "BV": 0.02807916}, {"O": 0.000457, "H": 0.000457, "L": 0.00045611, "C": 0.00045611, "V": 189.99888247, "T": "2017-11-21T12:00:00", "BV": 0.0867489}, {"O": 0.00045611, "H": 0.000457, "L": 0.00045611, "C": 0.00045668, "V": 231.74100795, "T": "2017-11-21T12:05:00", "BV": 0.10577285}, {"O": 0.00045613, "H": 0.000459, "L": 0.00045611, "C": 0.00045767, "V": 413.37068364, "T": "2017-11-21T12:10:00", "BV": 0.18888109}, {"O": 0.00045767, "H": 0.00046004, "L": 0.00045687, "C": 0.00045968, "V": 81.68384255, "T": "2017-11-21T12:15:00", "BV": 0.03748705}, {"O": 0.0004594, "H": 0.00046223, "L": 0.00045611, "C": 0.00046059, "V": 588.71221772, "T": "2017-11-21T12:20:00", "BV": 0.27093659}, {"O": 0.00046059, "H": 0.0004625, "L": 0.00046057, "C": 0.00046245, "V": 229.27280503, "T": "2017-11-21T12:25:00", "BV": 0.10578988}, {"O": 0.00046253, "H": 0.00046253, "L": 0.0004607, "C": 0.0004607, "V": 144.40710994, "T": "2017-11-21T12:30:00", "BV": 0.06667437}, {"O": 0.0004607, "H": 0.0004607, "L": 0.0004551, "C": 0.0004551, "V": 1821.31341312, "T": "2017-11-21T12:35:00", "BV": 0.83157047}, {"O": 0.00045651, "H": 0.0004613, "L": 0.00045511, "C": 0.00045511, "V": 1353.46340511, "T": "2017-11-21T12:40:00", "BV": 0.61914379}, {"O": 0.00045629, "H": 0.0004613, "L": 0.00045621, "C": 0.00045621, "V": 155.81690242, "T": "2017-11-21T12:45:00", "BV": 0.07135705}, {"O": 0.00045616, "H": 0.00045616, "L": 0.0004561, "C": 0.0004561, "V": 82.63903651, "T": "2017-11-21T12:50:00", "BV": 0.03769214}, {"O": 0.0004561, "H": 0.0004563, "L": 0.0004561, "C": 0.0004563, "V": 393.31143197, "T": "2017-11-21T12:55:00", "BV": 0.17946155}, {"O": 0.0004561, "H": 0.0004561, "L": 0.0004561, "C": 0.0004561, "V": 115.85748613, "T": "2017-11-21T13:00:00", "BV": 0.05284259}, {"O": 0.0004561, "H": 0.0004563, "L": 0.0004556, "C": 0.0004556, "V": 721.28326754, "T": "2017-11-21T13:05:00", "BV": 0.32893501}, {"O": 0.0004563, "H": 0.00046111, "L": 0.0004563, "C": 0.00046111, "V": 2263.50140119, "T": "2017-11-21T13:10:00", "BV": 1.03754055}, {"O": 0.00046111, "H": 0.00046111, "L": 0.00046111, "C": 0.00046111, "V": 1723.83997298, "T": "2017-11-21T13:15:00", "BV": 0.79487983}, {"O": 0.00045795, "H": 0.00045795, "L": 0.00045795, "C": 0.00045795, "V": 80.42421695, "T": "2017-11-21T13:20:00", "BV": 0.03683026}, {"O": 0.00045795, "H": 0.00045931, "L": 0.00044819, "C": 0.0004593, "V": 2258.16654476, "T": "2017-11-21T13:25:00", "BV": 1.02109942}, {"O": 0.00045581, "H": 0.00045919, "L": 0.0004532, "C": 0.00045523, "V": 396.80526754, "T": "2017-11-21T13:30:00", "BV": 0.18108936}, {"O": 0.00045477, "H": 0.00045477, "L": 0.00045179, "C": 0.00045338, "V": 307.84109097, "T": "2017-11-21T13:35:00", "BV": 0.13947232}, {"O": 0.00045338, "H": 0.00045563, "L": 0.00045326, "C": 0.00045326, "V": 296.27482573, "T": "2017-11-21T13:40:00", "BV": 0.13438179}, {"O": 0.00045326, "H": 0.00045465, "L": 0.00045326, "C": 0.00045465, "V": 46.64227199, "T": "2017-11-21T13:45:00", "BV": 0.02115545}, {"O": 0.000455, "H": 0.00045738, "L": 0.000455, "C": 0.00045738, "V": 165.34488504, "T": "2017-11-21T13:50:00", "BV": 0.0753287}, {"O": 0.00045738, "H": 0.00045738, "L": 0.00045216, "C": 0.00045216, "V": 359.40896683, "T": "2017-11-21T13:55:00", "BV": 0.16320426}, {"O": 0.000452, "H": 0.000452, "L": 0.00044608, "C": 0.00044772, "V": 1502.10840728, "T": "2017-11-21T14:00:00", "BV": 0.67392046}, {"O": 0.00044772, "H": 0.00045086, "L": 0.00044662, "C": 0.00045086, "V": 489.47266632, "T": "2017-11-21T14:05:00", "BV": 0.21928318}, {"O": 0.00045086, "H": 0.00045255, "L": 0.00044953, "C": 0.00045, "V": 166.13162413, "T": "2017-11-21T14:10:00", "BV": 0.074931}, {"O": 0.00045, "H": 0.00045049, "L": 0.00044684, "C": 0.00045049, "V": 169.52822598, "T": "2017-11-21T14:15:00", "BV": 0.07591053}, {"O": 0.00044692, "H": 0.00045534, "L": 0.00044692, "C": 0.00044996, "V": 334.89314993, "T": "2017-11-21T14:20:00", "BV": 0.15134186}, {"O": 0.00045109, "H": 0.00045109, "L": 0.00044676, "C": 0.00044973, "V": 209.01103852, "T": "2017-11-21T14:25:00", "BV": 0.0939778}, {"O": 0.00044996, "H": 0.00044996, "L": 0.00044996, "C": 0.00044996, "V": 50.0, "T": "2017-11-21T14:30:00", "BV": 0.022498}, {"O": 0.00044996, "H": 0.00045, "L": 0.00044993, "C": 0.00045, "V": 766.99815458, "T": "2017-11-21T14:35:00", "BV": 0.34511392}, {"O": 0.00045, "H": 0.00045265, "L": 0.00045, "C": 0.00045265, "V": 75.79063727, "T": "2017-11-21T14:40:00", "BV": 0.03414622}, {"O": 0.00045265, "H": 0.00045428, "L": 0.00045265, "C": 0.00045428, "V": 65.86616193, "T": "2017-11-21T14:45:00", "BV": 0.02987854}, {"O": 0.000453, "H": 0.0004534, "L": 0.00045132, "C": 0.0004534, "V": 60.15392388, "T": "2017-11-21T14:50:00", "BV": 0.02716133}, {"O": 0.00045252, "H": 0.00045252, "L": 0.000452, "C": 0.000452, "V": 68.15614261, "T": "2017-11-21T14:55:00", "BV": 0.03083326}, {"O": 0.00045184, "H": 0.00045184, "L": 0.00044716, "C": 0.00044716, "V": 1144.7649414, "T": "2017-11-21T15:00:00", "BV": 0.5149284}, {"O": 0.00044853, "H": 0.00045, "L": 0.0004467, "C": 0.00045, "V": 2793.26216545, "T": "2017-11-21T15:05:00", "BV": 1.24920974}, {"O": 0.00045, "H": 0.00045184, "L": 0.00044884, "C": 0.00044884, "V": 593.78529029, "T": "2017-11-21T15:10:00", "BV": 0.26786366}, {"O": 0.0004498, "H": 0.00045183, "L": 0.00044763, "C": 0.00044763, "V": 140.64218912, "T": "2017-11-21T15:15:00", "BV": 0.06320685}, {"O": 0.00044904, "H": 0.00044952, "L": 0.00044662, "C": 0.00044952, "V": 214.20529582, "T": "2017-11-21T15:20:00", "BV": 0.09604749}, {"O": 0.00044952, "H": 0.00045182, "L": 0.00044952, "C": 0.00045182, "V": 85.91598399, "T": "2017-11-21T15:25:00", "BV": 0.03875902}, {"O": 0.00044664, "H": 0.00044865, "L": 0.00044539, "C": 0.00044539, "V": 1316.89782547, "T": "2017-11-21T15:30:00", "BV": 0.58717709}, {"O": 0.00044539, "H": 0.00044621, "L": 0.00044518, "C": 0.00044621, "V": 91.74653019, "T": "2017-11-21T15:35:00", "BV": 0.04086024}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044519, "C": 0.00044664, "V": 274.33792006, "T": "2017-11-21T15:40:00", "BV": 0.12244245}, {"O": 0.00044648, "H": 0.00044664, "L": 0.00044518, "C": 0.00044664, "V": 1008.78261357, "T": "2017-11-21T15:45:00", "BV": 0.4505055}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044467, "C": 0.00044467, "V": 1209.1685535, "T": "2017-11-21T15:50:00", "BV": 0.53852167}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044467, "C": 0.00044467, "V": 1276.52956364, "T": "2017-11-21T15:55:00", "BV": 0.56979005}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044359, "C": 0.00044359, "V": 1050.77423987, "T": "2017-11-21T16:00:00", "BV": 0.46878904}, {"O": 0.00044398, "H": 0.00044437, "L": 0.00044356, "C": 0.00044399, "V": 252.83504426, "T": "2017-11-21T16:05:00", "BV": 0.11229696}, {"O": 0.00044399, "H": 0.00044399, "L": 0.0004435, "C": 0.00044399, "V": 54.64397167, "T": "2017-11-21T16:10:00", "BV": 0.0242503}, {"O": 0.0004435, "H": 0.00044399, "L": 0.0004395, "C": 0.0004435, "V": 1169.72391245, "T": "2017-11-21T16:15:00", "BV": 0.51591461}, {"O": 0.0004435, "H": 0.00044423, "L": 0.0004435, "C": 0.00044423, "V": 226.91896622, "T": "2017-11-21T16:20:00", "BV": 0.10068819}, {"O": 0.00044423, "H": 0.00044429, "L": 0.0004382, "C": 0.0004424, "V": 821.70890426, "T": "2017-11-21T16:25:00", "BV": 0.36313451}, {"O": 0.00044232, "H": 0.00044232, "L": 0.0004373, "C": 0.00043977, "V": 861.1970354, "T": "2017-11-21T16:30:00", "BV": 0.37764307}, {"O": 0.00043951, "H": 0.00043977, "L": 0.000437, "C": 0.00043907, "V": 1448.24242397, "T": "2017-11-21T16:35:00", "BV": 0.63422825}, {"O": 0.00043906, "H": 0.00044122, "L": 0.00043767, "C": 0.00044122, "V": 997.52680026, "T": "2017-11-21T16:40:00", "BV": 0.43777336}, {"O": 0.00044, "H": 0.000444, "L": 0.00044, "C": 0.00044226, "V": 337.42829425, "T": "2017-11-21T16:45:00", "BV": 0.14920526}, {"O": 0.00044178, "H": 0.00044226, "L": 0.00044178, "C": 0.00044226, "V": 28.36804343, "T": "2017-11-21T16:50:00", "BV": 0.01254544}, {"O": 0.00044226, "H": 0.00044226, "L": 0.00044, "C": 0.00044, "V": 705.7641403, "T": "2017-11-21T16:55:00", "BV": 0.31131119}, {"O": 0.00043959, "H": 0.00044086, "L": 0.0004377, "C": 0.00044086, "V": 233.29410931, "T": "2017-11-21T17:00:00", "BV": 0.10232185}, {"O": 0.00044087, "H": 0.00044093, "L": 0.00044, "C": 0.00044093, "V": 273.88272034, "T": "2017-11-21T17:05:00", "BV": 0.12066999}, {"O": 0.00044081, "H": 0.00044081, "L": 0.00043799, "C": 0.00043799, "V": 94.23611833, "T": "2017-11-21T17:10:00", "BV": 0.04145413}, {"O": 0.0004403, "H": 0.00044093, "L": 0.00043799, "C": 0.00044093, "V": 45.19941785, "T": "2017-11-21T17:15:00", "BV": 0.01985705}, {"O": 0.00043971, "H": 0.00044093, "L": 0.000438, "C": 0.000438, "V": 959.27147533, "T": "2017-11-21T17:20:00", "BV": 0.4208299}, {"O": 0.00043832, "H": 0.0004422, "L": 0.00043799, "C": 0.00044098, "V": 1151.12828766, "T": "2017-11-21T17:25:00", "BV": 0.50574509}, {"O": 0.0004422, "H": 0.0004422, "L": 0.0004422, "C": 0.0004422, "V": 22.68, "T": "2017-11-21T17:30:00", "BV": 0.01002909}, {"O": 0.00044101, "H": 0.00044101, "L": 0.00044101, "C": 0.00044101, "V": 37.3205823, "T": "2017-11-21T17:35:00", "BV": 0.01645875}, {"O": 0.00044101, "H": 0.0004422, "L": 0.00044098, "C": 0.0004422, "V": 594.27167189, "T": "2017-11-21T17:40:00", "BV": 0.26212066}, {"O": 0.00044099, "H": 0.0004422, "L": 0.00043967, "C": 0.00043967, "V": 1565.14318146, "T": "2017-11-21T17:45:00", "BV": 0.69009731}, {"O": 0.00043911, "H": 0.00044117, "L": 0.00043911, "C": 0.00043911, "V": 357.39586687, "T": "2017-11-21T17:50:00", "BV": 0.15694856}, {"O": 0.00043912, "H": 0.0004412, "L": 0.00043911, "C": 0.0004412, "V": 267.93594703, "T": "2017-11-21T17:55:00", "BV": 0.11770908}, {"O": 0.00044119, "H": 0.00044119, "L": 0.00043911, "C": 0.00043911, "V": 63.99724377, "T": "2017-11-21T18:00:00", "BV": 0.02817326}, {"O": 0.00043911, "H": 0.00043999, "L": 0.00043881, "C": 0.00043881, "V": 116.13296689, "T": "2017-11-21T18:05:00", "BV": 0.05100072}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043844, "C": 0.0004385, "V": 148.79875464, "T": "2017-11-21T18:10:00", "BV": 0.06531103}, {"O": 0.0004385, "H": 0.0004385, "L": 0.0004385, "C": 0.0004385, "V": 323.27658311, "T": "2017-11-21T18:15:00", "BV": 0.14175674}, {"O": 0.0004385, "H": 0.00043999, "L": 0.0004385, "C": 0.00043999, "V": 3181.50488528, "T": "2017-11-21T18:20:00", "BV": 1.39516894}, {"O": 0.00043852, "H": 0.00043999, "L": 0.00043852, "C": 0.00043932, "V": 200.32339863, "T": "2017-11-21T18:25:00", "BV": 0.08797311}, {"O": 0.00043932, "H": 0.00043999, "L": 0.0004385, "C": 0.0004385, "V": 740.16205302, "T": "2017-11-21T18:30:00", "BV": 0.32483343}, {"O": 0.00043844, "H": 0.00043999, "L": 0.000437, "C": 0.0004389, "V": 1296.60754222, "T": "2017-11-21T18:35:00", "BV": 0.56762178}, {"O": 0.0004389, "H": 0.0004389, "L": 0.0004389, "C": 0.0004389, "V": 274.28802149, "T": "2017-11-21T18:40:00", "BV": 0.12038501}, {"O": 0.0004376, "H": 0.00043892, "L": 0.0004376, "C": 0.00043892, "V": 824.56501918, "T": "2017-11-21T18:45:00", "BV": 0.36164729}, {"O": 0.00043892, "H": 0.00044192, "L": 0.00043892, "C": 0.00043999, "V": 1088.75284041, "T": "2017-11-21T18:50:00", "BV": 0.4789387}, {"O": 0.0004399, "H": 0.00044, "L": 0.0004399, "C": 0.00044, "V": 201.92804471, "T": "2017-11-21T18:55:00", "BV": 0.08883139}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043975, "C": 0.00043975, "V": 254.08660803, "T": "2017-11-21T19:00:00", "BV": 0.11179001}, {"O": 0.00043975, "H": 0.00043975, "L": 0.00043975, "C": 0.00043975, "V": 191.13823192, "T": "2017-11-21T19:05:00", "BV": 0.08405298}, {"O": 0.00044, "H": 0.00044102, "L": 0.00044, "C": 0.00044102, "V": 13.04089874, "T": "2017-11-21T19:10:00", "BV": 0.00574844}, {"O": 0.00044102, "H": 0.00044153, "L": 0.0004398, "C": 0.00044153, "V": 154.35996894, "T": "2017-11-21T19:15:00", "BV": 0.06795249}, {"O": 0.0004398, "H": 0.00044134, "L": 0.00043975, "C": 0.00043975, "V": 181.7513491, "T": "2017-11-21T19:20:00", "BV": 0.08001783}, {"O": 0.00044149, "H": 0.00044149, "L": 0.00043846, "C": 0.00044077, "V": 278.71786088, "T": "2017-11-21T19:25:00", "BV": 0.12267705}, {"O": 0.00044077, "H": 0.00044149, "L": 0.00044074, "C": 0.00044074, "V": 232.64478095, "T": "2017-11-21T19:30:00", "BV": 0.10256357}, {"O": 0.00044149, "H": 0.00044149, "L": 0.00044074, "C": 0.00044149, "V": 70.11555613, "T": "2017-11-21T19:35:00", "BV": 0.03091854}, {"O": 0.00044149, "H": 0.00044149, "L": 0.0004405, "C": 0.00044148, "V": 319.0940002, "T": "2017-11-21T19:40:00", "BV": 0.14076379}, {"O": 0.00044148, "H": 0.0004454, "L": 0.000441, "C": 0.0004454, "V": 2905.85025458, "T": "2017-11-21T19:45:00", "BV": 1.2846637}, {"O": 0.00044381, "H": 0.00044381, "L": 0.00044352, "C": 0.00044352, "V": 792.68196764, "T": "2017-11-21T19:50:00", "BV": 0.35162358}, {"O": 0.0004437, "H": 0.0004437, "L": 0.000441, "C": 0.00044369, "V": 452.8115813, "T": "2017-11-21T19:55:00", "BV": 0.20063944}, {"O": 0.00044369, "H": 0.00044369, "L": 0.0004405, "C": 0.00044369, "V": 169.78655663, "T": "2017-11-21T20:00:00", "BV": 0.07507254}, {"O": 0.00044336, "H": 0.0004437, "L": 0.00044336, "C": 0.00044369, "V": 351.09873859, "T": "2017-11-21T20:05:00", "BV": 0.15576404}, {"O": 0.0004436, "H": 0.00044369, "L": 0.0004436, "C": 0.00044369, "V": 153.31104378, "T": "2017-11-21T20:10:00", "BV": 0.06802134}, {"O": 0.00044369, "H": 0.00044466, "L": 0.00044369, "C": 0.00044466, "V": 1363.23697951, "T": "2017-11-21T20:15:00", "BV": 0.60487391}, {"O": 0.00044467, "H": 0.00044467, "L": 0.00044466, "C": 0.00044466, "V": 661.94673932, "T": "2017-11-21T20:20:00", "BV": 0.2943432}, {"O": 0.00044466, "H": 0.00044466, "L": 0.00044466, "C": 0.00044466, "V": 498.82505939, "T": "2017-11-21T20:25:00", "BV": 0.22180753}, {"O": 0.00044466, "H": 0.00044639, "L": 0.00044466, "C": 0.00044639, "V": 216.71181549, "T": "2017-11-21T20:30:00", "BV": 0.09661208}, {"O": 0.0004464, "H": 0.00044664, "L": 0.00044012, "C": 0.00044664, "V": 1044.48695191, "T": "2017-11-21T20:35:00", "BV": 0.46506248}, {"O": 0.00044589, "H": 0.00044664, "L": 0.00044589, "C": 0.00044613, "V": 399.27899632, "T": "2017-11-21T20:40:00", "BV": 0.17814744}, {"O": 0.000445, "H": 0.00044664, "L": 0.00044405, "C": 0.00044664, "V": 1157.16993605, "T": "2017-11-21T20:45:00", "BV": 0.51630418}, {"O": 0.0004458, "H": 0.00044664, "L": 0.00044476, "C": 0.00044664, "V": 298.72544738, "T": "2017-11-21T20:50:00", "BV": 0.1332197}, {"O": 0.00044406, "H": 0.00044406, "L": 0.00044013, "C": 0.00044377, "V": 791.43944905, "T": "2017-11-21T20:55:00", "BV": 0.34874551}, {"O": 0.00044374, "H": 0.00044374, "L": 0.00044012, "C": 0.00044012, "V": 707.96884583, "T": "2017-11-21T21:00:00", "BV": 0.31204025}, {"O": 0.00044012, "H": 0.00044376, "L": 0.00044, "C": 0.00044, "V": 1218.91169506, "T": "2017-11-21T21:05:00", "BV": 0.53717303}, {"O": 0.00044296, "H": 0.00044702, "L": 0.00044, "C": 0.00044558, "V": 1133.99916089, "T": "2017-11-21T21:10:00", "BV": 0.5054685}, {"O": 0.000441, "H": 0.00044664, "L": 0.00043934, "C": 0.00044664, "V": 344.9244652, "T": "2017-11-21T21:15:00", "BV": 0.15312654}, {"O": 0.00044664, "H": 0.00044664, "L": 0.00044471, "C": 0.00044664, "V": 67.06595913, "T": "2017-11-21T21:20:00", "BV": 0.02993246}, {"O": 0.00044702, "H": 0.00044807, "L": 0.00044702, "C": 0.00044804, "V": 148.41636321, "T": "2017-11-21T21:25:00", "BV": 0.06638227}, {"O": 0.00044807, "H": 0.00044837, "L": 0.00044722, "C": 0.00044837, "V": 279.58555597, "T": "2017-11-21T21:30:00", "BV": 0.12518308}, {"O": 0.00044745, "H": 0.00044877, "L": 0.00044745, "C": 0.00044745, "V": 236.84451391, "T": "2017-11-21T21:35:00", "BV": 0.10612843}, {"O": 0.00044745, "H": 0.00044745, "L": 0.00044745, "C": 0.00044745, "V": 384.72579414, "T": "2017-11-21T21:40:00", "BV": 0.17214554}, {"O": 0.0004476, "H": 0.00044907, "L": 0.0004476, "C": 0.00044907, "V": 439.8130469, "T": "2017-11-21T21:45:00", "BV": 0.19737316}, {"O": 0.00044907, "H": 0.00045, "L": 0.00044907, "C": 0.00044945, "V": 604.30745154, "T": "2017-11-21T21:50:00", "BV": 0.27168621}, {"O": 0.00044945, "H": 0.00045043, "L": 0.00044945, "C": 0.00045043, "V": 465.23297118, "T": "2017-11-21T21:55:00", "BV": 0.20941064}, {"O": 0.00045035, "H": 0.00045119, "L": 0.00044947, "C": 0.00045119, "V": 2790.42817699, "T": "2017-11-21T22:00:00", "BV": 1.25852112}, {"O": 0.00045119, "H": 0.00045185, "L": 0.00044927, "C": 0.00044928, "V": 908.69710571, "T": "2017-11-21T22:05:00", "BV": 0.41000698}, {"O": 0.00044928, "H": 0.00045197, "L": 0.00044927, "C": 0.00045153, "V": 1226.65325462, "T": "2017-11-21T22:10:00", "BV": 0.55332672}, {"O": 0.00045164, "H": 0.00045164, "L": 0.00045065, "C": 0.00045074, "V": 500.05910353, "T": "2017-11-21T22:15:00", "BV": 0.22574159}, {"O": 0.00045063, "H": 0.0004533, "L": 0.00045021, "C": 0.0004533, "V": 1582.99228316, "T": "2017-11-21T22:20:00", "BV": 0.715504}, {"O": 0.00045333, "H": 0.00045425, "L": 0.00045333, "C": 0.00045377, "V": 869.00630914, "T": "2017-11-21T22:25:00", "BV": 0.39411016}, {"O": 0.00045425, "H": 0.00045547, "L": 0.00045377, "C": 0.00045484, "V": 183.29984631, "T": "2017-11-21T22:30:00", "BV": 0.08329244}, {"O": 0.00045547, "H": 0.00045793, "L": 0.00045377, "C": 0.00045377, "V": 1854.46396865, "T": "2017-11-21T22:35:00", "BV": 0.84594585}, {"O": 0.00045621, "H": 0.00045792, "L": 0.00045421, "C": 0.00045745, "V": 1284.83692148, "T": "2017-11-21T22:40:00", "BV": 0.58692236}, {"O": 0.00045745, "H": 0.00045793, "L": 0.00045695, "C": 0.00045793, "V": 1676.63673818, "T": "2017-11-21T22:45:00", "BV": 0.76761904}, {"O": 0.00045762, "H": 0.00045819, "L": 0.00045569, "C": 0.00045819, "V": 1198.62744183, "T": "2017-11-21T22:50:00", "BV": 0.54757189}, {"O": 0.00045819, "H": 0.00045819, "L": 0.00045572, "C": 0.00045599, "V": 418.038845, "T": "2017-11-21T22:55:00", "BV": 0.19111415}, {"O": 0.00045572, "H": 0.00045599, "L": 0.00045509, "C": 0.00045569, "V": 337.47429634, "T": "2017-11-21T23:00:00", "BV": 0.15384692}, {"O": 0.00045556, "H": 0.00045599, "L": 0.00045377, "C": 0.00045479, "V": 661.53455426, "T": "2017-11-21T23:05:00", "BV": 0.30140762}, {"O": 0.00045478, "H": 0.00045479, "L": 0.00045238, "C": 0.00045479, "V": 236.50860953, "T": "2017-11-21T23:10:00", "BV": 0.10744771}, {"O": 0.000454, "H": 0.000454, "L": 0.00045216, "C": 0.00045357, "V": 456.2090204, "T": "2017-11-21T23:15:00", "BV": 0.20690163}, {"O": 0.00045332, "H": 0.000454, "L": 0.00045173, "C": 0.00045399, "V": 400.14196275, "T": "2017-11-21T23:20:00", "BV": 0.18123852}, {"O": 0.00045399, "H": 0.00045399, "L": 0.00044927, "C": 0.00045091, "V": 3391.2554674, "T": "2017-11-21T23:25:00", "BV": 1.52440075}, {"O": 0.00045091, "H": 0.00045399, "L": 0.0004504, "C": 0.00045399, "V": 726.63023397, "T": "2017-11-21T23:30:00", "BV": 0.32828055}, {"O": 0.00045399, "H": 0.00045399, "L": 0.00045398, "C": 0.00045398, "V": 498.81461123, "T": "2017-11-21T23:35:00", "BV": 0.22645676}, {"O": 0.00045397, "H": 0.000454, "L": 0.00045397, "C": 0.00045398, "V": 130.1982077, "T": "2017-11-21T23:40:00", "BV": 0.05910855}, {"O": 0.00045398, "H": 0.000454, "L": 0.00045299, "C": 0.00045299, "V": 498.67692298, "T": "2017-11-21T23:45:00", "BV": 0.22638772}, {"O": 0.00045219, "H": 0.00045219, "L": 0.00045219, "C": 0.00045219, "V": 181.12111221, "T": "2017-11-21T23:50:00", "BV": 0.08190115}, {"O": 0.00045213, "H": 0.00045213, "L": 0.000452, "C": 0.00045213, "V": 594.19909179, "T": "2017-11-21T23:55:00", "BV": 0.26865517}, {"O": 0.00045199, "H": 0.00045199, "L": 0.0004516, "C": 0.0004516, "V": 585.88316767, "T": "2017-11-22T00:00:00", "BV": 0.26471033}, {"O": 0.00045199, "H": 0.00045213, "L": 0.0004516, "C": 0.00045213, "V": 830.39982067, "T": "2017-11-22T00:05:00", "BV": 0.37540303}, {"O": 0.00045213, "H": 0.00045213, "L": 0.00045161, "C": 0.00045161, "V": 123.60213575, "T": "2017-11-22T00:10:00", "BV": 0.05583863}, {"O": 0.00045161, "H": 0.00045213, "L": 0.00045158, "C": 0.00045158, "V": 1167.19989568, "T": "2017-11-22T00:15:00", "BV": 0.5271163}, {"O": 0.00045128, "H": 0.00045158, "L": 0.00044996, "C": 0.00044996, "V": 289.2784209, "T": "2017-11-22T00:20:00", "BV": 0.13049885}, {"O": 0.0004512, "H": 0.00045212, "L": 0.0004512, "C": 0.00045212, "V": 850.61915843, "T": "2017-11-22T00:25:00", "BV": 0.38417286}, {"O": 0.00045213, "H": 0.00045255, "L": 0.00045197, "C": 0.00045197, "V": 421.28363753, "T": "2017-11-22T00:30:00", "BV": 0.19049762}, {"O": 0.00045254, "H": 0.00045255, "L": 0.00045197, "C": 0.00045197, "V": 413.46165349, "T": "2017-11-22T00:35:00", "BV": 0.18707102}, {"O": 0.00045028, "H": 0.00045028, "L": 0.00044877, "C": 0.00044877, "V": 882.79598013, "T": "2017-11-22T00:40:00", "BV": 0.39690289}, {"O": 0.00044885, "H": 0.00044885, "L": 0.00044803, "C": 0.00044838, "V": 248.74335299, "T": "2017-11-22T00:45:00", "BV": 0.1115649}, {"O": 0.00044816, "H": 0.00044871, "L": 0.00044795, "C": 0.00044871, "V": 181.14039469, "T": "2017-11-22T00:50:00", "BV": 0.0811471}, {"O": 0.00044796, "H": 0.00044871, "L": 0.0004464, "C": 0.00044871, "V": 583.04065663, "T": "2017-11-22T00:55:00", "BV": 0.26099828}, {"O": 0.00044835, "H": 0.00044871, "L": 0.00044797, "C": 0.00044871, "V": 512.39566927, "T": "2017-11-22T01:00:00", "BV": 0.22989833}, {"O": 0.00045082, "H": 0.00045255, "L": 0.00045082, "C": 0.00045255, "V": 194.59119656, "T": "2017-11-22T01:05:00", "BV": 0.08789531}, {"O": 0.00045082, "H": 0.00045082, "L": 0.00045082, "C": 0.00045082, "V": 22.45757378, "T": "2017-11-22T01:10:00", "BV": 0.01012431}, {"O": 0.00045255, "H": 0.00045255, "L": 0.000452, "C": 0.000452, "V": 115.02360852, "T": "2017-11-22T01:15:00", "BV": 0.0520225}, {"O": 0.000452, "H": 0.000452, "L": 0.000452, "C": 0.000452, "V": 222.85979852, "T": "2017-11-22T01:20:00", "BV": 0.10073262}, {"O": 0.0004519, "H": 0.0004519, "L": 0.0004519, "C": 0.0004519, "V": 31.35182894, "T": "2017-11-22T01:25:00", "BV": 0.01416789}, {"O": 0.0004519, "H": 0.00045356, "L": 0.00044974, "C": 0.00044974, "V": 614.51342906, "T": "2017-11-22T01:30:00", "BV": 0.2774799}, {"O": 0.00044941, "H": 0.00045274, "L": 0.000448, "C": 0.00045268, "V": 138.26517237, "T": "2017-11-22T01:35:00", "BV": 0.06221095}, {"O": 0.00045207, "H": 0.00045207, "L": 0.00044814, "C": 0.00044955, "V": 551.10522276, "T": "2017-11-22T01:40:00", "BV": 0.2473973}, {"O": 0.00045195, "H": 0.00045195, "L": 0.00044806, "C": 0.00044806, "V": 1606.54970566, "T": "2017-11-22T01:45:00", "BV": 0.72074188}, {"O": 0.00044805, "H": 0.00044963, "L": 0.00044801, "C": 0.0004489, "V": 982.87587591, "T": "2017-11-22T01:50:00", "BV": 0.44069282}, {"O": 0.000448, "H": 0.00044807, "L": 0.000448, "C": 0.00044807, "V": 888.17472906, "T": "2017-11-22T01:55:00", "BV": 0.3979627}, {"O": 0.00044943, "H": 0.00044943, "L": 0.00044943, "C": 0.00044943, "V": 6.72111505, "T": "2017-11-22T02:00:00", "BV": 0.00302067}, {"O": 0.00044943, "H": 0.00044998, "L": 0.000448, "C": 0.00044998, "V": 662.03602596, "T": "2017-11-22T02:05:00", "BV": 0.29690816}, {"O": 0.00044807, "H": 0.00044807, "L": 0.000448, "C": 0.000448, "V": 89.58068, "T": "2017-11-22T02:10:00", "BV": 0.0401335}, {"O": 0.00044807, "H": 0.00044807, "L": 0.000448, "C": 0.000448, "V": 134.51038485, "T": "2017-11-22T02:15:00", "BV": 0.06026103}, {"O": 0.000449, "H": 0.000449, "L": 0.000448, "C": 0.000448, "V": 908.23194754, "T": "2017-11-22T02:20:00", "BV": 0.40713791}, {"O": 0.000448, "H": 0.00044998, "L": 0.000448, "C": 0.000448, "V": 49.08738564, "T": "2017-11-22T02:25:00", "BV": 0.02203376}, {"O": 0.00044998, "H": 0.00044998, "L": 0.000448, "C": 0.00044966, "V": 684.00553139, "T": "2017-11-22T02:30:00", "BV": 0.30654766}, {"O": 0.00044997, "H": 0.00044998, "L": 0.00044997, "C": 0.00044997, "V": 134.79148607, "T": "2017-11-22T02:35:00", "BV": 0.06065241}, {"O": 0.00044801, "H": 0.00045265, "L": 0.000448, "C": 0.00045191, "V": 397.69744452, "T": "2017-11-22T02:40:00", "BV": 0.17931076}, {"O": 0.00045185, "H": 0.00045256, "L": 0.000451, "C": 0.000451, "V": 142.54532396, "T": "2017-11-22T02:45:00", "BV": 0.06440177}, {"O": 0.00045105, "H": 0.00045248, "L": 0.00044819, "C": 0.00044984, "V": 634.65073431, "T": "2017-11-22T02:50:00", "BV": 0.28661197}, {"O": 0.00044989, "H": 0.00045036, "L": 0.000448, "C": 0.00045036, "V": 156.05054735, "T": "2017-11-22T02:55:00", "BV": 0.0700616}, {"O": 0.00045035, "H": 0.00045265, "L": 0.000448, "C": 0.000448, "V": 7575.34822914, "T": "2017-11-22T03:00:00", "BV": 3.39658327}, {"O": 0.000448, "H": 0.00044864, "L": 0.00044678, "C": 0.00044864, "V": 882.02092792, "T": "2017-11-22T03:05:00", "BV": 0.39503599}, {"O": 0.00044864, "H": 0.00044864, "L": 0.00044678, "C": 0.00044679, "V": 956.329183, "T": "2017-11-22T03:10:00", "BV": 0.4285976}, {"O": 0.00044679, "H": 0.00044764, "L": 0.00044679, "C": 0.00044679, "V": 293.50299322, "T": "2017-11-22T03:15:00", "BV": 0.13117242}, {"O": 0.00044678, "H": 0.00044907, "L": 0.00044678, "C": 0.00044907, "V": 205.83014084, "T": "2017-11-22T03:20:00", "BV": 0.09197414}, {"O": 0.00044678, "H": 0.0004511, "L": 0.00044678, "C": 0.00044847, "V": 276.18674656, "T": "2017-11-22T03:25:00", "BV": 0.12398606}, {"O": 0.00044847, "H": 0.0004505, "L": 0.00044678, "C": 0.00044678, "V": 913.53050752, "T": "2017-11-22T03:30:00", "BV": 0.40929785}, {"O": 0.00044678, "H": 0.00045062, "L": 0.00044678, "C": 0.00045041, "V": 67.2326487, "T": "2017-11-22T03:35:00", "BV": 0.03011044}, {"O": 0.00044825, "H": 0.00044825, "L": 0.00044678, "C": 0.00044678, "V": 3341.09153179, "T": "2017-11-22T03:40:00", "BV": 1.49302685}, {"O": 0.00044673, "H": 0.00044673, "L": 0.00043654, "C": 0.00043718, "V": 10209.78643307, "T": "2017-11-22T03:45:00", "BV": 4.49647568}, {"O": 0.00043718, "H": 0.00044111, "L": 0.00043633, "C": 0.0004381, "V": 3894.79617501, "T": "2017-11-22T03:50:00", "BV": 1.71413541}, {"O": 0.00043802, "H": 0.0004409, "L": 0.00043802, "C": 0.0004409, "V": 627.81304887, "T": "2017-11-22T03:55:00", "BV": 0.27544954}, {"O": 0.00044115, "H": 0.00044399, "L": 0.00044115, "C": 0.00044116, "V": 1270.52063759, "T": "2017-11-22T04:00:00", "BV": 0.56292997}, {"O": 0.00044115, "H": 0.00044115, "L": 0.00043777, "C": 0.00043777, "V": 2748.00828768, "T": "2017-11-22T04:05:00", "BV": 1.20773465}, {"O": 0.00043775, "H": 0.00043942, "L": 0.00043595, "C": 0.00043595, "V": 2421.13980453, "T": "2017-11-22T04:10:00", "BV": 1.05649361}, {"O": 0.00043595, "H": 0.00043595, "L": 0.00043586, "C": 0.00043586, "V": 678.62385233, "T": "2017-11-22T04:15:00", "BV": 0.29582525}, {"O": 0.00043989, "H": 0.0004399, "L": 0.00043801, "C": 0.00043843, "V": 1231.23951268, "T": "2017-11-22T04:20:00", "BV": 0.540584}, {"O": 0.00043843, "H": 0.00044377, "L": 0.00043843, "C": 0.00044319, "V": 5640.96440926, "T": "2017-11-22T04:25:00", "BV": 2.4824291}, {"O": 0.00044304, "H": 0.00044567, "L": 0.00044304, "C": 0.00044565, "V": 734.8531793, "T": "2017-11-22T04:30:00", "BV": 0.32613005}, {"O": 0.00044574, "H": 0.00044608, "L": 0.00044, "C": 0.00044501, "V": 2853.9230064, "T": "2017-11-22T04:35:00", "BV": 1.2681255}, {"O": 0.00044245, "H": 0.00044245, "L": 0.0004413, "C": 0.00044228, "V": 994.84473529, "T": "2017-11-22T04:40:00", "BV": 0.43989235}, {"O": 0.00044228, "H": 0.00044228, "L": 0.00044151, "C": 0.00044151, "V": 327.65157126, "T": "2017-11-22T04:45:00", "BV": 0.14479337}, {"O": 0.00044128, "H": 0.0004417, "L": 0.00044044, "C": 0.00044138, "V": 351.15575228, "T": "2017-11-22T04:50:00", "BV": 0.15494325}, {"O": 0.00044138, "H": 0.00044231, "L": 0.00044017, "C": 0.00044017, "V": 2730.52077472, "T": "2017-11-22T04:55:00", "BV": 1.20350292}, {"O": 0.00044017, "H": 0.00044327, "L": 0.00043943, "C": 0.00044198, "V": 1119.08707883, "T": "2017-11-22T05:00:00", "BV": 0.49275973}, {"O": 0.000443, "H": 0.00045876, "L": 0.000443, "C": 0.00045876, "V": 14860.11910947, "T": "2017-11-22T05:05:00", "BV": 6.72636932}, {"O": 0.00045824, "H": 0.00046153, "L": 0.00045666, "C": 0.00046153, "V": 9588.32557732, "T": "2017-11-22T05:10:00", "BV": 4.41106381}, {"O": 0.00046153, "H": 0.00046153, "L": 0.000454, "C": 0.0004569, "V": 2112.96703668, "T": "2017-11-22T05:15:00", "BV": 0.96399556}, {"O": 0.0004569, "H": 0.0004572, "L": 0.00045085, "C": 0.00045085, "V": 2222.54197393, "T": "2017-11-22T05:20:00", "BV": 1.00810638}, {"O": 0.00045085, "H": 0.00045474, "L": 0.00045085, "C": 0.00045417, "V": 485.31514582, "T": "2017-11-22T05:25:00", "BV": 0.21896319}, {"O": 0.00045422, "H": 0.00045422, "L": 0.000451, "C": 0.00045366, "V": 1417.11334415, "T": "2017-11-22T05:30:00", "BV": 0.64121563}, {"O": 0.00045462, "H": 0.00045462, "L": 0.00045283, "C": 0.00045283, "V": 77.50369072, "T": "2017-11-22T05:35:00", "BV": 0.03515876}, {"O": 0.00045283, "H": 0.00045524, "L": 0.00045101, "C": 0.00045239, "V": 1469.24235956, "T": "2017-11-22T05:40:00", "BV": 0.66682482}, {"O": 0.00045235, "H": 0.00045523, "L": 0.00045235, "C": 0.00045341, "V": 353.29991844, "T": "2017-11-22T05:45:00", "BV": 0.16061304}, {"O": 0.00045239, "H": 0.00045573, "L": 0.00044951, "C": 0.00045072, "V": 2257.72279747, "T": "2017-11-22T05:50:00", "BV": 1.02128283}, {"O": 0.00045421, "H": 0.00045689, "L": 0.00045073, "C": 0.00045502, "V": 495.33791029, "T": "2017-11-22T05:55:00", "BV": 0.22431517}, {"O": 0.00045688, "H": 0.0004569, "L": 0.000456, "C": 0.000456, "V": 60.77295489, "T": "2017-11-22T06:00:00", "BV": 0.02774583}, {"O": 0.00045689, "H": 0.00045913, "L": 0.00045613, "C": 0.00045769, "V": 728.44400575, "T": "2017-11-22T06:05:00", "BV": 0.33306089}, {"O": 0.00045769, "H": 0.00045914, "L": 0.0004565, "C": 0.00045914, "V": 513.41743584, "T": "2017-11-22T06:10:00", "BV": 0.23528545}, {"O": 0.00045685, "H": 0.00045914, "L": 0.000456, "C": 0.00045914, "V": 263.67931573, "T": "2017-11-22T06:15:00", "BV": 0.12052919}, {"O": 0.00045641, "H": 0.00045641, "L": 0.00045641, "C": 0.00045641, "V": 41.26934517, "T": "2017-11-22T06:20:00", "BV": 0.01883573}, {"O": 0.00045797, "H": 0.00045797, "L": 0.00045617, "C": 0.00045618, "V": 171.33537523, "T": "2017-11-22T06:25:00", "BV": 0.07820089}, {"O": 0.00045618, "H": 0.00045984, "L": 0.00045618, "C": 0.00045984, "V": 949.13492155, "T": "2017-11-22T06:30:00", "BV": 0.43548917}, {"O": 0.00045743, "H": 0.0004599, "L": 0.00045617, "C": 0.00045761, "V": 436.15886588, "T": "2017-11-22T06:35:00", "BV": 0.19944148}, {"O": 0.00045761, "H": 0.00045761, "L": 0.00045073, "C": 0.000455, "V": 1098.74609508, "T": "2017-11-22T06:40:00", "BV": 0.49936094}, {"O": 0.00045507, "H": 0.00045507, "L": 0.00045084, "C": 0.0004536, "V": 1021.77059568, "T": "2017-11-22T06:45:00", "BV": 0.46260854}, {"O": 0.0004536, "H": 0.0004536, "L": 0.00045084, "C": 0.00045305, "V": 632.91146408, "T": "2017-11-22T06:50:00", "BV": 0.28548405}, {"O": 0.00045368, "H": 0.00045389, "L": 0.0004492, "C": 0.00044922, "V": 1871.42408845, "T": "2017-11-22T06:55:00", "BV": 0.84217345}, {"O": 0.00044942, "H": 0.00045395, "L": 0.00044941, "C": 0.00045373, "V": 114.80241167, "T": "2017-11-22T07:00:00", "BV": 0.05166058}, {"O": 0.00045372, "H": 0.00045372, "L": 0.00045008, "C": 0.00045342, "V": 80.49516256, "T": "2017-11-22T07:05:00", "BV": 0.03634322}, {"O": 0.00045374, "H": 0.00045374, "L": 0.000452, "C": 0.000452, "V": 358.32536931, "T": "2017-11-22T07:10:00", "BV": 0.16227817}, {"O": 0.000452, "H": 0.000452, "L": 0.0004487, "C": 0.000452, "V": 994.47894937, "T": "2017-11-22T07:15:00", "BV": 0.44702447}, {"O": 0.000452, "H": 0.000452, "L": 0.0004495, "C": 0.0004495, "V": 22.25615278, "T": "2017-11-22T07:20:00", "BV": 0.01002524}, {"O": 0.00045292, "H": 0.00045292, "L": 0.0004495, "C": 0.00045292, "V": 13.53809696, "T": "2017-11-22T07:25:00", "BV": 0.00611669}, {"O": 0.00045294, "H": 0.00045332, "L": 0.00045294, "C": 0.00045332, "V": 105.20723994, "T": "2017-11-22T07:30:00", "BV": 0.04768493}, {"O": 0.00045342, "H": 0.00045375, "L": 0.00045335, "C": 0.00045342, "V": 782.61595983, "T": "2017-11-22T07:35:00", "BV": 0.35486094}, {"O": 0.00045332, "H": 0.00045332, "L": 0.00045332, "C": 0.00045332, "V": 241.1875913, "T": "2017-11-22T07:40:00", "BV": 0.10933513}, {"O": 0.0004531, "H": 0.00045338, "L": 0.00045021, "C": 0.00045021, "V": 164.22265953, "T": "2017-11-22T07:45:00", "BV": 0.07424391}, {"O": 0.00045221, "H": 0.00045221, "L": 0.00045221, "C": 0.00045221, "V": 7.26324053, "T": "2017-11-22T07:50:00", "BV": 0.00328451}, {"O": 0.00045297, "H": 0.00045375, "L": 0.00045297, "C": 0.00045375, "V": 132.38095295, "T": "2017-11-22T07:55:00", "BV": 0.0599959}, {"O": 0.0004533, "H": 0.00045833, "L": 0.0004518, "C": 0.0004518, "V": 1321.24950754, "T": "2017-11-22T08:00:00", "BV": 0.59874699}, {"O": 0.00045182, "H": 0.00045188, "L": 0.000449, "C": 0.000449, "V": 142.19291511, "T": "2017-11-22T08:05:00", "BV": 0.06408524}, {"O": 0.000449, "H": 0.00045075, "L": 0.0004487, "C": 0.0004487, "V": 104.48730727, "T": "2017-11-22T08:10:00", "BV": 0.04689038}, {"O": 0.00045064, "H": 0.0004577, "L": 0.00045064, "C": 0.00045415, "V": 932.38408329, "T": "2017-11-22T08:15:00", "BV": 0.42239845}, {"O": 0.00045367, "H": 0.00045367, "L": 0.00045367, "C": 0.00045367, "V": 1.33574325, "T": "2017-11-22T08:20:00", "BV": 0.00060598}, {"O": 0.00045036, "H": 0.00045221, "L": 0.00043913, "C": 0.0004401, "V": 7437.01397011, "T": "2017-11-22T08:25:00", "BV": 3.29667945}, {"O": 0.00044561, "H": 0.00044561, "L": 0.00043813, "C": 0.00044, "V": 11124.24666398, "T": "2017-11-22T08:30:00", "BV": 4.88224548}, {"O": 0.00044, "H": 0.00044017, "L": 0.00043813, "C": 0.00043866, "V": 5769.36141813, "T": "2017-11-22T08:35:00", "BV": 2.53056695}, {"O": 0.00043813, "H": 0.00043813, "L": 0.000433, "C": 0.00043498, "V": 6825.98826175, "T": "2017-11-22T08:40:00", "BV": 2.96799337}, {"O": 0.00043505, "H": 0.00043764, "L": 0.0004331, "C": 0.00043414, "V": 6652.24454349, "T": "2017-11-22T08:45:00", "BV": 2.8945361}, {"O": 0.00043423, "H": 0.00044698, "L": 0.00043414, "C": 0.00044693, "V": 3415.59349141, "T": "2017-11-22T08:50:00", "BV": 1.5074742}, {"O": 0.00044237, "H": 0.00044499, "L": 0.00044237, "C": 0.00044237, "V": 794.08703446, "T": "2017-11-22T08:55:00", "BV": 0.35134735}, {"O": 0.00044237, "H": 0.00044999, "L": 0.0004377, "C": 0.0004377, "V": 1124.13150823, "T": "2017-11-22T09:00:00", "BV": 0.49918305}, {"O": 0.00043824, "H": 0.00044494, "L": 0.00043824, "C": 0.00044397, "V": 874.82643975, "T": "2017-11-22T09:05:00", "BV": 0.38585768}, {"O": 0.00044397, "H": 0.0004481, "L": 0.0004384, "C": 0.0004384, "V": 1193.08625692, "T": "2017-11-22T09:10:00", "BV": 0.52919684}, {"O": 0.00044181, "H": 0.00044195, "L": 0.00043914, "C": 0.00044129, "V": 138.6546977, "T": "2017-11-22T09:15:00", "BV": 0.06104344}, {"O": 0.00044129, "H": 0.00044891, "L": 0.0004393, "C": 0.00044721, "V": 1820.28575821, "T": "2017-11-22T09:20:00", "BV": 0.81132122}, {"O": 0.000446, "H": 0.00044883, "L": 0.00044441, "C": 0.00044441, "V": 1678.96713041, "T": "2017-11-22T09:25:00", "BV": 0.74835537}, {"O": 0.00044791, "H": 0.00044799, "L": 0.00044434, "C": 0.00044648, "V": 363.82368672, "T": "2017-11-22T09:30:00", "BV": 0.16218077}, {"O": 0.00044434, "H": 0.00044646, "L": 0.00044434, "C": 0.00044522, "V": 313.61116631, "T": "2017-11-22T09:35:00", "BV": 0.13963141}, {"O": 0.00044533, "H": 0.00044533, "L": 0.00044125, "C": 0.00044125, "V": 528.94804489, "T": "2017-11-22T09:40:00", "BV": 0.23440192}, {"O": 0.00044299, "H": 0.00044875, "L": 0.00044165, "C": 0.00044396, "V": 3136.84577537, "T": "2017-11-22T09:45:00", "BV": 1.39442757}, {"O": 0.00044664, "H": 0.0004544, "L": 0.00044664, "C": 0.00044986, "V": 6718.23197814, "T": "2017-11-22T09:50:00", "BV": 3.02215994}, {"O": 0.00044986, "H": 0.00045648, "L": 0.00044986, "C": 0.00045317, "V": 7839.47436638, "T": "2017-11-22T09:55:00", "BV": 3.56406306}, {"O": 0.00045316, "H": 0.00045414, "L": 0.00045316, "C": 0.00045316, "V": 1108.31395884, "T": "2017-11-22T10:00:00", "BV": 0.50228332}, {"O": 0.00045314, "H": 0.00045315, "L": 0.00044988, "C": 0.00045053, "V": 327.29363088, "T": "2017-11-22T10:05:00", "BV": 0.14763553}, {"O": 0.00045053, "H": 0.00045609, "L": 0.00044408, "C": 0.00044517, "V": 3109.15512587, "T": "2017-11-22T10:10:00", "BV": 1.38666587}, {"O": 0.00044509, "H": 0.00044682, "L": 0.00044408, "C": 0.00044682, "V": 702.67259978, "T": "2017-11-22T10:15:00", "BV": 0.31219353}, {"O": 0.00044611, "H": 0.00044723, "L": 0.00044321, "C": 0.00044723, "V": 2538.78936502, "T": "2017-11-22T10:20:00", "BV": 1.12944911}, {"O": 0.00044817, "H": 0.00045223, "L": 0.00044817, "C": 0.00044971, "V": 1395.56016922, "T": "2017-11-22T10:25:00", "BV": 0.62977368}, {"O": 0.00044972, "H": 0.00045223, "L": 0.00044584, "C": 0.00044584, "V": 1303.80302422, "T": "2017-11-22T10:30:00", "BV": 0.58447171}, {"O": 0.0004498, "H": 0.00045218, "L": 0.00044586, "C": 0.00044586, "V": 177.48639691, "T": "2017-11-22T10:35:00", "BV": 0.07992824}, {"O": 0.00044586, "H": 0.00044666, "L": 0.00044585, "C": 0.00044666, "V": 866.27772772, "T": "2017-11-22T10:40:00", "BV": 0.38623959}, {"O": 0.00044835, "H": 0.00044874, "L": 0.00044585, "C": 0.00044585, "V": 382.24862013, "T": "2017-11-22T10:45:00", "BV": 0.17064341}, {"O": 0.00044585, "H": 0.00045223, "L": 0.00044583, "C": 0.00045223, "V": 1385.77877679, "T": "2017-11-22T10:50:00", "BV": 0.62004783}, {"O": 0.00045222, "H": 0.000455, "L": 0.00045167, "C": 0.00045291, "V": 1438.35170517, "T": "2017-11-22T10:55:00", "BV": 0.65321532}, {"O": 0.00045289, "H": 0.0004575, "L": 0.00045167, "C": 0.00045639, "V": 2241.52949409, "T": "2017-11-22T11:00:00", "BV": 1.02077891}, {"O": 0.00045663, "H": 0.00045667, "L": 0.00044585, "C": 0.00044593, "V": 3517.57308942, "T": "2017-11-22T11:05:00", "BV": 1.57250778}, {"O": 0.0004505, "H": 0.0004505, "L": 0.00044573, "C": 0.00044573, "V": 1357.33369645, "T": "2017-11-22T11:10:00", "BV": 0.60781774}, {"O": 0.00044501, "H": 0.0004565, "L": 0.000445, "C": 0.0004565, "V": 1675.48965457, "T": "2017-11-22T11:15:00", "BV": 0.75260495}, {"O": 0.0004565, "H": 0.0004565, "L": 0.00045178, "C": 0.00045178, "V": 212.73003485, "T": "2017-11-22T11:20:00", "BV": 0.09637727}, {"O": 0.00045178, "H": 0.00045549, "L": 0.00045177, "C": 0.00045255, "V": 1785.15967465, "T": "2017-11-22T11:25:00", "BV": 0.81141937}, {"O": 0.00045064, "H": 0.00045451, "L": 0.00044731, "C": 0.0004535, "V": 742.62617181, "T": "2017-11-22T11:30:00", "BV": 0.33407596}, {"O": 0.00045351, "H": 0.00045351, "L": 0.0004535, "C": 0.0004535, "V": 139.01537667, "T": "2017-11-22T11:35:00", "BV": 0.0630437}, {"O": 0.00045304, "H": 0.00045349, "L": 0.00045028, "C": 0.00045028, "V": 73.60074811, "T": "2017-11-22T11:40:00", "BV": 0.03327184}, {"O": 0.000451, "H": 0.000451, "L": 0.00045028, "C": 0.00045028, "V": 45.38921822, "T": "2017-11-22T11:45:00", "BV": 0.02044155}, {"O": 0.00045027, "H": 0.00045027, "L": 0.00044378, "C": 0.00044617, "V": 1008.14453751, "T": "2017-11-22T11:50:00", "BV": 0.44922813}, {"O": 0.00044617, "H": 0.00044798, "L": 0.00044617, "C": 0.00044617, "V": 329.56791864, "T": "2017-11-22T11:55:00", "BV": 0.14708117}, {"O": 0.00044831, "H": 0.00044831, "L": 0.00044027, "C": 0.00044027, "V": 2303.78915374, "T": "2017-11-22T12:00:00", "BV": 1.01956917}, {"O": 0.00044684, "H": 0.00044813, "L": 0.00044403, "C": 0.00044457, "V": 179.79567768, "T": "2017-11-22T12:05:00", "BV": 0.08003943}, {"O": 0.00044516, "H": 0.00045017, "L": 0.00044516, "C": 0.00044955, "V": 744.81327534, "T": "2017-11-22T12:10:00", "BV": 0.33449005}, {"O": 0.00044955, "H": 0.00044992, "L": 0.00044955, "C": 0.00044992, "V": 42.23015911, "T": "2017-11-22T12:15:00", "BV": 0.01899975}, {"O": 0.00044968, "H": 0.00044992, "L": 0.00044456, "C": 0.00044648, "V": 665.06193844, "T": "2017-11-22T12:20:00", "BV": 0.2968123}, {"O": 0.00044487, "H": 0.00044647, "L": 0.00044457, "C": 0.00044457, "V": 225.74186142, "T": "2017-11-22T12:25:00", "BV": 0.10037246}, {"O": 0.00044648, "H": 0.00044942, "L": 0.0004451, "C": 0.00044942, "V": 443.94193937, "T": "2017-11-22T12:30:00", "BV": 0.19829088}, {"O": 0.00044747, "H": 0.00045027, "L": 0.00044747, "C": 0.00045027, "V": 82.88697718, "T": "2017-11-22T12:35:00", "BV": 0.03726398}, {"O": 0.00044746, "H": 0.00045025, "L": 0.00044746, "C": 0.00045025, "V": 64.23045451, "T": "2017-11-22T12:40:00", "BV": 0.02886738}, {"O": 0.00045026, "H": 0.00045026, "L": 0.00044746, "C": 0.00044746, "V": 94.87233011, "T": "2017-11-22T12:45:00", "BV": 0.04248957}, {"O": 0.00044746, "H": 0.00044785, "L": 0.00044456, "C": 0.00044456, "V": 356.76815953, "T": "2017-11-22T12:50:00", "BV": 0.15900249}, {"O": 0.00044709, "H": 0.00044726, "L": 0.00044456, "C": 0.00044574, "V": 303.03581609, "T": "2017-11-22T12:55:00", "BV": 0.13498255}, {"O": 0.00044574, "H": 0.00044753, "L": 0.00044245, "C": 0.0004444, "V": 787.22997536, "T": "2017-11-22T13:00:00", "BV": 0.3498819}, {"O": 0.00044646, "H": 0.00045027, "L": 0.00044646, "C": 0.00045014, "V": 370.0886501, "T": "2017-11-22T13:05:00", "BV": 0.1661897}, {"O": 0.00044662, "H": 0.00044662, "L": 0.00044342, "C": 0.00044343, "V": 376.70587783, "T": "2017-11-22T13:10:00", "BV": 0.16765684}, {"O": 0.00044398, "H": 0.00045139, "L": 0.00044369, "C": 0.00045139, "V": 1112.63637527, "T": "2017-11-22T13:15:00", "BV": 0.49822054}, {"O": 0.00045173, "H": 0.00045319, "L": 0.00045173, "C": 0.00045305, "V": 867.47431051, "T": "2017-11-22T13:20:00", "BV": 0.39292804}, {"O": 0.00045291, "H": 0.00045291, "L": 0.00045008, "C": 0.00045107, "V": 244.69262507, "T": "2017-11-22T13:25:00", "BV": 0.11057514}, {"O": 0.00045107, "H": 0.00045107, "L": 0.00044861, "C": 0.0004498, "V": 77.98735965, "T": "2017-11-22T13:30:00", "BV": 0.03505123}, {"O": 0.00044984, "H": 0.00044995, "L": 0.00044984, "C": 0.00044995, "V": 63.25329639, "T": "2017-11-22T13:35:00", "BV": 0.02845861}, {"O": 0.00045079, "H": 0.00045107, "L": 0.00044984, "C": 0.00044984, "V": 343.91169982, "T": "2017-11-22T13:40:00", "BV": 0.15496809}, {"O": 0.0004498, "H": 0.00045106, "L": 0.0004498, "C": 0.00045106, "V": 85.97587897, "T": "2017-11-22T13:45:00", "BV": 0.03868805}, {"O": 0.00045013, "H": 0.00045106, "L": 0.000449, "C": 0.000449, "V": 57.97364024, "T": "2017-11-22T13:50:00", "BV": 0.02606987}, {"O": 0.00044958, "H": 0.00044958, "L": 0.000449, "C": 0.00044958, "V": 113.77239604, "T": "2017-11-22T13:55:00", "BV": 0.05114847}, {"O": 0.00044958, "H": 0.00044958, "L": 0.00044958, "C": 0.00044958, "V": 39.17604675, "T": "2017-11-22T14:00:00", "BV": 0.01761275}, {"O": 0.00044901, "H": 0.00045106, "L": 0.00044583, "C": 0.00044583, "V": 845.20288405, "T": "2017-11-22T14:05:00", "BV": 0.37925287}, {"O": 0.0004499, "H": 0.00045106, "L": 0.00044851, "C": 0.00045106, "V": 405.77167447, "T": "2017-11-22T14:10:00", "BV": 0.18279555}, {"O": 0.00045, "H": 0.00045052, "L": 0.00044947, "C": 0.00044947, "V": 384.7334313, "T": "2017-11-22T14:15:00", "BV": 0.17316331}, {"O": 0.0004485, "H": 0.0004565, "L": 0.00044613, "C": 0.0004462, "V": 2991.7816919, "T": "2017-11-22T14:20:00", "BV": 1.35174168}, {"O": 0.00044583, "H": 0.00045734, "L": 0.00044528, "C": 0.00045037, "V": 1693.95769591, "T": "2017-11-22T14:25:00", "BV": 0.76948539}, {"O": 0.00045, "H": 0.00045892, "L": 0.000449, "C": 0.000455, "V": 4288.85236563, "T": "2017-11-22T14:30:00", "BV": 1.95463182}, {"O": 0.00045139, "H": 0.00045854, "L": 0.00044884, "C": 0.00045314, "V": 1266.67621828, "T": "2017-11-22T14:35:00", "BV": 0.57731175}, {"O": 0.00045162, "H": 0.00045314, "L": 0.00045162, "C": 0.00045237, "V": 51.93773801, "T": "2017-11-22T14:40:00", "BV": 0.02346909}, {"O": 0.00045071, "H": 0.00045138, "L": 0.00045036, "C": 0.00045071, "V": 410.87251416, "T": "2017-11-22T14:45:00", "BV": 0.18511314}, {"O": 0.00045071, "H": 0.00045071, "L": 0.00044614, "C": 0.00044701, "V": 896.33335748, "T": "2017-11-22T14:50:00", "BV": 0.40150373}, {"O": 0.00044701, "H": 0.000455, "L": 0.00044509, "C": 0.00045, "V": 1296.25799745, "T": "2017-11-22T14:55:00", "BV": 0.58248949}, {"O": 0.00045, "H": 0.00045499, "L": 0.00044803, "C": 0.00045499, "V": 901.16938259, "T": "2017-11-22T15:00:00", "BV": 0.40804499}, {"O": 0.00045096, "H": 0.00045096, "L": 0.0004484, "C": 0.0004484, "V": 51.69331213, "T": "2017-11-22T15:05:00", "BV": 0.02318787}, {"O": 0.00045096, "H": 0.00045246, "L": 0.00045096, "C": 0.00045096, "V": 102.0, "T": "2017-11-22T15:10:00", "BV": 0.0460009}, {"O": 0.00045096, "H": 0.00045245, "L": 0.00045042, "C": 0.00045181, "V": 463.64147512, "T": "2017-11-22T15:15:00", "BV": 0.20945054}, {"O": 0.00045181, "H": 0.00045181, "L": 0.00045042, "C": 0.00045042, "V": 714.14264865, "T": "2017-11-22T15:20:00", "BV": 0.32263296}, {"O": 0.00045042, "H": 0.000454, "L": 0.00044827, "C": 0.000454, "V": 2791.56240398, "T": "2017-11-22T15:25:00", "BV": 1.26577031}, {"O": 0.00045249, "H": 0.000454, "L": 0.00045188, "C": 0.00045188, "V": 1359.59960313, "T": "2017-11-22T15:30:00", "BV": 0.61720491}, {"O": 0.00045388, "H": 0.00045388, "L": 0.00045188, "C": 0.00045188, "V": 93.03344317, "T": "2017-11-22T15:35:00", "BV": 0.04215044}, {"O": 0.00045189, "H": 0.0004525, "L": 0.00044942, "C": 0.00045149, "V": 630.86360424, "T": "2017-11-22T15:40:00", "BV": 0.28428622}, {"O": 0.00045149, "H": 0.00045149, "L": 0.0004491, "C": 0.0004491, "V": 25.64652837, "T": "2017-11-22T15:45:00", "BV": 0.01156828}, {"O": 0.00045134, "H": 0.00045135, "L": 0.0004491, "C": 0.0004491, "V": 250.52903383, "T": "2017-11-22T15:50:00", "BV": 0.11257746}, {"O": 0.00044871, "H": 0.0004491, "L": 0.0004483, "C": 0.0004491, "V": 103.94944611, "T": "2017-11-22T15:55:00", "BV": 0.04662679}, {"O": 0.0004491, "H": 0.00045, "L": 0.0004491, "C": 0.00045, "V": 7.85672383, "T": "2017-11-22T16:00:00", "BV": 0.00353404}, {"O": 0.0004491, "H": 0.00046, "L": 0.0004491, "C": 0.00045278, "V": 8003.19133411, "T": "2017-11-22T16:05:00", "BV": 3.66477104}, {"O": 0.00045278, "H": 0.00045278, "L": 0.000445, "C": 0.00045128, "V": 3186.81674526, "T": "2017-11-22T16:10:00", "BV": 1.42578575}, {"O": 0.00044723, "H": 0.00044978, "L": 0.00044723, "C": 0.00044978, "V": 33.449875, "T": "2017-11-22T16:15:00", "BV": 0.01501078}, {"O": 0.0004494, "H": 0.0004494, "L": 0.00044738, "C": 0.00044738, "V": 284.48426403, "T": "2017-11-22T16:20:00", "BV": 0.12778272}, {"O": 0.00044913, "H": 0.00044922, "L": 0.00044913, "C": 0.00044922, "V": 214.37805413, "T": "2017-11-22T16:25:00", "BV": 0.09629348}, {"O": 0.00044789, "H": 0.00044789, "L": 0.00044499, "C": 0.00044679, "V": 1418.7958148, "T": "2017-11-22T16:30:00", "BV": 0.63272822}, {"O": 0.00044671, "H": 0.00046, "L": 0.00044671, "C": 0.00045, "V": 3007.95658875, "T": "2017-11-22T16:35:00", "BV": 1.36688846}, {"O": 0.00045451, "H": 0.00046, "L": 0.00044677, "C": 0.00044677, "V": 5151.34711891, "T": "2017-11-22T16:40:00", "BV": 2.34114806}, {"O": 0.00044744, "H": 0.000448, "L": 0.00044744, "C": 0.000448, "V": 247.30643142, "T": "2017-11-22T16:45:00", "BV": 0.11072059}, {"O": 0.000448, "H": 0.00045, "L": 0.000448, "C": 0.00045, "V": 2596.13993254, "T": "2017-11-22T16:50:00", "BV": 1.16826078}, {"O": 0.00045, "H": 0.00045, "L": 0.00044681, "C": 0.00045, "V": 923.04326682, "T": "2017-11-22T16:55:00", "BV": 0.41454208}, {"O": 0.00045, "H": 0.00045, "L": 0.0004455, "C": 0.0004455, "V": 444.394446, "T": "2017-11-22T17:00:00", "BV": 0.19857684}, {"O": 0.00044624, "H": 0.00045, "L": 0.0004455, "C": 0.00044564, "V": 610.48332681, "T": "2017-11-22T17:05:00", "BV": 0.27366868}, {"O": 0.00044768, "H": 0.00045, "L": 0.00044768, "C": 0.00045, "V": 338.78335517, "T": "2017-11-22T17:10:00", "BV": 0.15230368}, {"O": 0.00044954, "H": 0.00044954, "L": 0.00044689, "C": 0.00044945, "V": 150.83863498, "T": "2017-11-22T17:15:00", "BV": 0.06770192}, {"O": 0.00045, "H": 0.00045, "L": 0.00044634, "C": 0.00044634, "V": 137.85569203, "T": "2017-11-22T17:20:00", "BV": 0.06165828}, {"O": 0.00044946, "H": 0.00044946, "L": 0.00044634, "C": 0.00044813, "V": 49.45407351, "T": "2017-11-22T17:25:00", "BV": 0.02211882}, {"O": 0.00044734, "H": 0.00045, "L": 0.00044734, "C": 0.00044873, "V": 65.36687833, "T": "2017-11-22T17:30:00", "BV": 0.02933655}, {"O": 0.00044998, "H": 0.00045, "L": 0.00044873, "C": 0.00045, "V": 1013.76132298, "T": "2017-11-22T17:35:00", "BV": 0.45593779}, {"O": 0.00045, "H": 0.000452, "L": 0.00045, "C": 0.00045, "V": 496.94623504, "T": "2017-11-22T17:40:00", "BV": 0.22424341}, {"O": 0.00045199, "H": 0.000452, "L": 0.00045199, "C": 0.000452, "V": 29.45630011, "T": "2017-11-22T17:45:00", "BV": 0.01331415}, {"O": 0.000452, "H": 0.000452, "L": 0.00044873, "C": 0.00044873, "V": 830.56973191, "T": "2017-11-22T17:50:00", "BV": 0.37343062}, {"O": 0.00044873, "H": 0.000452, "L": 0.00044691, "C": 0.00044916, "V": 1414.18766754, "T": "2017-11-22T17:55:00", "BV": 0.63492364}, {"O": 0.00044701, "H": 0.000455, "L": 0.00044551, "C": 0.000455, "V": 1111.16969443, "T": "2017-11-22T18:00:00", "BV": 0.49996232}, {"O": 0.00044828, "H": 0.000455, "L": 0.00044702, "C": 0.000455, "V": 457.8516171, "T": "2017-11-22T18:05:00", "BV": 0.2068401}, {"O": 0.0004522, "H": 0.000455, "L": 0.00045159, "C": 0.00045219, "V": 670.05199358, "T": "2017-11-22T18:10:00", "BV": 0.30395875}, {"O": 0.00045091, "H": 0.00045091, "L": 0.00045, "C": 0.00045, "V": 225.21946203, "T": "2017-11-22T18:15:00", "BV": 0.10142094}, {"O": 0.00045048, "H": 0.00045048, "L": 0.00045, "C": 0.00045042, "V": 124.19521627, "T": "2017-11-22T18:20:00", "BV": 0.05589338}, {"O": 0.00045042, "H": 0.00045286, "L": 0.00045042, "C": 0.00045286, "V": 319.31703191, "T": "2017-11-22T18:25:00", "BV": 0.14436702}, {"O": 0.00045, "H": 0.00045301, "L": 0.00045, "C": 0.00045044, "V": 821.40410797, "T": "2017-11-22T18:30:00", "BV": 0.36982646}, {"O": 0.00045314, "H": 0.00045314, "L": 0.00045052, "C": 0.00045052, "V": 59.02541646, "T": "2017-11-22T18:35:00", "BV": 0.02662147}, {"O": 0.00045314, "H": 0.00045314, "L": 0.00045042, "C": 0.00045042, "V": 213.39536067, "T": "2017-11-22T18:40:00", "BV": 0.09639766}, {"O": 0.00045056, "H": 0.00045062, "L": 0.00045, "C": 0.00045, "V": 294.20232975, "T": "2017-11-22T18:45:00", "BV": 0.13247517}, {"O": 0.00045042, "H": 0.00045367, "L": 0.00045042, "C": 0.00045367, "V": 62.3433561, "T": "2017-11-22T18:50:00", "BV": 0.02815277}, {"O": 0.00045367, "H": 0.0004545, "L": 0.00045162, "C": 0.0004545, "V": 285.73658586, "T": "2017-11-22T18:55:00", "BV": 0.1296252}, {"O": 0.0004545, "H": 0.00045499, "L": 0.00045161, "C": 0.00045174, "V": 875.58018884, "T": "2017-11-22T19:00:00", "BV": 0.39701137}, {"O": 0.00045174, "H": 0.00045487, "L": 0.00045161, "C": 0.00045161, "V": 305.02164989, "T": "2017-11-22T19:05:00", "BV": 0.13781801}, {"O": 0.00045442, "H": 0.00045485, "L": 0.00045161, "C": 0.00045485, "V": 68.85082547, "T": "2017-11-22T19:10:00", "BV": 0.03122717}, {"O": 0.00045162, "H": 0.00045435, "L": 0.00045162, "C": 0.0004519, "V": 623.86725847, "T": "2017-11-22T19:15:00", "BV": 0.2819107}, {"O": 0.00045162, "H": 0.00045497, "L": 0.00045162, "C": 0.00045162, "V": 228.15891288, "T": "2017-11-22T19:20:00", "BV": 0.10326208}, {"O": 0.00045483, "H": 0.00045499, "L": 0.00045333, "C": 0.00045499, "V": 493.51532811, "T": "2017-11-22T19:25:00", "BV": 0.22443343}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00045333, "C": 0.00045333, "V": 489.49983986, "T": "2017-11-22T19:30:00", "BV": 0.22239737}, {"O": 0.00045498, "H": 0.00045498, "L": 0.00045333, "C": 0.00045333, "V": 525.99653971, "T": "2017-11-22T19:35:00", "BV": 0.2386299}, {"O": 0.00045333, "H": 0.00045333, "L": 0.00045333, "C": 0.00045333, "V": 270.0, "T": "2017-11-22T19:40:00", "BV": 0.1223991}, {"O": 0.00045495, "H": 0.00045498, "L": 0.00045333, "C": 0.00045498, "V": 88.36634309, "T": "2017-11-22T19:45:00", "BV": 0.04018183}, {"O": 0.00045498, "H": 0.00045499, "L": 0.00045333, "C": 0.00045499, "V": 179.12689479, "T": "2017-11-22T19:50:00", "BV": 0.08145141}, {"O": 0.00045499, "H": 0.000455, "L": 0.00045333, "C": 0.00045333, "V": 855.96175415, "T": "2017-11-22T19:55:00", "BV": 0.38924968}, {"O": 0.00045333, "H": 0.000455, "L": 0.00045294, "C": 0.00045294, "V": 2271.74854643, "T": "2017-11-22T20:00:00", "BV": 1.03034266}, {"O": 0.00045291, "H": 0.00045291, "L": 0.00045288, "C": 0.00045288, "V": 83.41781427, "T": "2017-11-22T20:05:00", "BV": 0.03778052}, {"O": 0.00045268, "H": 0.000455, "L": 0.00045268, "C": 0.00045333, "V": 1242.11726129, "T": "2017-11-22T20:10:00", "BV": 0.56302241}, {"O": 0.00045333, "H": 0.000455, "L": 0.00045288, "C": 0.00045288, "V": 235.11439135, "T": "2017-11-22T20:15:00", "BV": 0.10674133}, {"O": 0.000455, "H": 0.000455, "L": 0.00045288, "C": 0.00045288, "V": 47.80283838, "T": "2017-11-22T20:20:00", "BV": 0.02169233}, {"O": 0.000455, "H": 0.000455, "L": 0.00045288, "C": 0.000455, "V": 342.0932783, "T": "2017-11-22T20:25:00", "BV": 0.15559705}, {"O": 0.000455, "H": 0.000455, "L": 0.00045, "C": 0.00045, "V": 1790.69258168, "T": "2017-11-22T20:30:00", "BV": 0.80823048}, {"O": 0.00045001, "H": 0.00045343, "L": 0.000444, "C": 0.00044772, "V": 3217.26047843, "T": "2017-11-22T20:35:00", "BV": 1.43815046}, {"O": 0.00045088, "H": 0.00045155, "L": 0.0004434, "C": 0.00044858, "V": 2319.44536409, "T": "2017-11-22T20:40:00", "BV": 1.03309621}, {"O": 0.00045199, "H": 0.00045201, "L": 0.00045, "C": 0.00045, "V": 80.38469004, "T": "2017-11-22T20:45:00", "BV": 0.0362716}, {"O": 0.0004507, "H": 0.00045091, "L": 0.00045, "C": 0.00045091, "V": 550.46883534, "T": "2017-11-22T20:50:00", "BV": 0.24819754}, {"O": 0.00045, "H": 0.000451, "L": 0.00044876, "C": 0.00045091, "V": 168.07327876, "T": "2017-11-22T20:55:00", "BV": 0.07576617}, {"O": 0.00044976, "H": 0.00045093, "L": 0.000443, "C": 0.00044436, "V": 5072.69491532, "T": "2017-11-22T21:00:00", "BV": 2.2513448}, {"O": 0.00044437, "H": 0.0004473, "L": 0.00044436, "C": 0.00044694, "V": 699.22718539, "T": "2017-11-22T21:05:00", "BV": 0.31164661}, {"O": 0.00044523, "H": 0.00044831, "L": 0.00044523, "C": 0.00044831, "V": 273.87516929, "T": "2017-11-22T21:10:00", "BV": 0.12202542}, {"O": 0.00044796, "H": 0.00045281, "L": 0.00044601, "C": 0.00044601, "V": 769.35573404, "T": "2017-11-22T21:15:00", "BV": 0.34590263}, {"O": 0.00045077, "H": 0.00045077, "L": 0.00044632, "C": 0.0004504, "V": 218.93244962, "T": "2017-11-22T21:20:00", "BV": 0.0983906}, {"O": 0.0004473, "H": 0.0004497, "L": 0.00044701, "C": 0.0004497, "V": 113.2335892, "T": "2017-11-22T21:25:00", "BV": 0.05066279}, {"O": 0.00044795, "H": 0.00044795, "L": 0.00044701, "C": 0.00044795, "V": 368.18139618, "T": "2017-11-22T21:30:00", "BV": 0.16477341}, {"O": 0.00044749, "H": 0.00044795, "L": 0.00044749, "C": 0.00044749, "V": 295.12765354, "T": "2017-11-22T21:35:00", "BV": 0.13206901}, {"O": 0.00044749, "H": 0.00045074, "L": 0.00044749, "C": 0.00045072, "V": 466.42688132, "T": "2017-11-22T21:40:00", "BV": 0.20913727}, {"O": 0.00045072, "H": 0.00045166, "L": 0.00045034, "C": 0.00045166, "V": 750.54356706, "T": "2017-11-22T21:45:00", "BV": 0.33839753}, {"O": 0.00045114, "H": 0.00045125, "L": 0.00044713, "C": 0.00045125, "V": 75.89447525, "T": "2017-11-22T21:50:00", "BV": 0.03402072}, {"O": 0.00045131, "H": 0.00045281, "L": 0.00044899, "C": 0.00044949, "V": 898.04809912, "T": "2017-11-22T21:55:00", "BV": 0.40403278}, {"O": 0.00044949, "H": 0.00045334, "L": 0.00044949, "C": 0.00045, "V": 1514.9728208, "T": "2017-11-22T22:00:00", "BV": 0.68562577}, {"O": 0.0004498, "H": 0.0004498, "L": 0.00044977, "C": 0.00044977, "V": 52.92635639, "T": "2017-11-22T22:05:00", "BV": 0.02380477}, {"O": 0.00044977, "H": 0.00044977, "L": 0.00044899, "C": 0.00044899, "V": 886.99417829, "T": "2017-11-22T22:10:00", "BV": 0.3984809}, {"O": 0.00044899, "H": 0.00044999, "L": 0.000445, "C": 0.000445, "V": 1458.54603843, "T": "2017-11-22T22:15:00", "BV": 0.65103335}, {"O": 0.000449, "H": 0.00044999, "L": 0.00044501, "C": 0.00044999, "V": 204.11698921, "T": "2017-11-22T22:20:00", "BV": 0.09123599}, {"O": 0.00044796, "H": 0.00045049, "L": 0.00044796, "C": 0.00045032, "V": 937.00310245, "T": "2017-11-22T22:25:00", "BV": 0.42155107}, {"O": 0.00045032, "H": 0.00045049, "L": 0.00045, "C": 0.00045049, "V": 285.37144263, "T": "2017-11-22T22:30:00", "BV": 0.12843238}, {"O": 0.00045049, "H": 0.00045049, "L": 0.00044493, "C": 0.00044493, "V": 2471.82073638, "T": "2017-11-22T22:35:00", "BV": 1.10382052}, {"O": 0.00044579, "H": 0.00045, "L": 0.00044259, "C": 0.00045, "V": 1809.46843075, "T": "2017-11-22T22:40:00", "BV": 0.80651784}, {"O": 0.0004487, "H": 0.00044929, "L": 0.00044452, "C": 0.00044524, "V": 836.6370847, "T": "2017-11-22T22:45:00", "BV": 0.37283986}, {"O": 0.00044715, "H": 0.00044791, "L": 0.00044453, "C": 0.0004479, "V": 1082.29295479, "T": "2017-11-22T22:50:00", "BV": 0.48345975}, {"O": 0.00044697, "H": 0.00044771, "L": 0.00044311, "C": 0.00044771, "V": 1149.79350047, "T": "2017-11-22T22:55:00", "BV": 0.51309095}, {"O": 0.00044771, "H": 0.00044771, "L": 0.00044608, "C": 0.00044608, "V": 879.98242266, "T": "2017-11-22T23:00:00", "BV": 0.39371638}, {"O": 0.00044742, "H": 0.00044742, "L": 0.00044474, "C": 0.00044474, "V": 338.21641404, "T": "2017-11-22T23:05:00", "BV": 0.15086506}, {"O": 0.00044608, "H": 0.00044732, "L": 0.00044542, "C": 0.00044609, "V": 229.24884954, "T": "2017-11-22T23:10:00", "BV": 0.10233971}, {"O": 0.00044609, "H": 0.00044609, "L": 0.00044311, "C": 0.00044609, "V": 1396.06983437, "T": "2017-11-22T23:15:00", "BV": 0.62073392}, {"O": 0.00044609, "H": 0.00044771, "L": 0.00044325, "C": 0.00044771, "V": 1575.13922123, "T": "2017-11-22T23:20:00", "BV": 0.70281505}, {"O": 0.00044771, "H": 0.00044771, "L": 0.00044593, "C": 0.00044706, "V": 226.90220073, "T": "2017-11-22T23:25:00", "BV": 0.10139402}, {"O": 0.00044694, "H": 0.00044771, "L": 0.0004462, "C": 0.0004477, "V": 991.22023603, "T": "2017-11-22T23:30:00", "BV": 0.44354212}, {"O": 0.00044718, "H": 0.00044771, "L": 0.00044718, "C": 0.0004477, "V": 124.91339904, "T": "2017-11-22T23:35:00", "BV": 0.05591391}, {"O": 0.00044719, "H": 0.00044791, "L": 0.00044323, "C": 0.0004472, "V": 2171.15561029, "T": "2017-11-22T23:40:00", "BV": 0.97075343}, {"O": 0.00044791, "H": 0.00044859, "L": 0.00044789, "C": 0.00044789, "V": 2601.77167659, "T": "2017-11-22T23:45:00", "BV": 1.16534495}, {"O": 0.00044859, "H": 0.00044859, "L": 0.00044725, "C": 0.00044858, "V": 402.03979322, "T": "2017-11-22T23:50:00", "BV": 0.18026638}, {"O": 0.00044805, "H": 0.00044858, "L": 0.0004472, "C": 0.00044858, "V": 645.84049702, "T": "2017-11-22T23:55:00", "BV": 0.28953762}, {"O": 0.00044858, "H": 0.00044858, "L": 0.00044783, "C": 0.00044783, "V": 225.48856156, "T": "2017-11-23T00:00:00", "BV": 0.10101688}, {"O": 0.00044856, "H": 0.00044857, "L": 0.00044722, "C": 0.00044722, "V": 818.15360006, "T": "2017-11-23T00:05:00", "BV": 0.36606793}, {"O": 0.00044722, "H": 0.00044722, "L": 0.00044311, "C": 0.00044441, "V": 1304.25025132, "T": "2017-11-23T00:10:00", "BV": 0.57873995}, {"O": 0.00044619, "H": 0.00044619, "L": 0.00044444, "C": 0.00044619, "V": 131.58871329, "T": "2017-11-23T00:15:00", "BV": 0.05867912}, {"O": 0.00044619, "H": 0.00044619, "L": 0.00044427, "C": 0.00044445, "V": 350.83272449, "T": "2017-11-23T00:20:00", "BV": 0.1559696}, {"O": 0.00044619, "H": 0.00044846, "L": 0.00044619, "C": 0.0004476, "V": 49.76879059, "T": "2017-11-23T00:25:00", "BV": 0.02227154}, {"O": 0.00044759, "H": 0.00044759, "L": 0.0004426, "C": 0.00044618, "V": 473.81340321, "T": "2017-11-23T00:30:00", "BV": 0.21046}, {"O": 0.00044618, "H": 0.00044858, "L": 0.0004428, "C": 0.00044759, "V": 682.16961995, "T": "2017-11-23T00:35:00", "BV": 0.30388591}, {"O": 0.00044364, "H": 0.00044364, "L": 0.00044287, "C": 0.00044363, "V": 877.97299082, "T": "2017-11-23T00:40:00", "BV": 0.38945051}, {"O": 0.00044363, "H": 0.00044727, "L": 0.00044309, "C": 0.00044727, "V": 706.1122387, "T": "2017-11-23T00:45:00", "BV": 0.31349864}, {"O": 0.00044827, "H": 0.00044999, "L": 0.000444, "C": 0.0004472, "V": 1741.90209214, "T": "2017-11-23T00:50:00", "BV": 0.78116182}, {"O": 0.0004472, "H": 0.00044728, "L": 0.0004472, "C": 0.00044728, "V": 169.02826569, "T": "2017-11-23T00:55:00", "BV": 0.07559263}, {"O": 0.00044728, "H": 0.00044999, "L": 0.00044512, "C": 0.00044512, "V": 661.74600685, "T": "2017-11-23T01:00:00", "BV": 0.29631739}, {"O": 0.00044553, "H": 0.00045, "L": 0.00044553, "C": 0.000449, "V": 878.97751523, "T": "2017-11-23T01:05:00", "BV": 0.3953081}, {"O": 0.00044971, "H": 0.00044999, "L": 0.00044867, "C": 0.00044867, "V": 1212.7201577, "T": "2017-11-23T01:10:00", "BV": 0.54545953}, {"O": 0.00044867, "H": 0.00044867, "L": 0.00044364, "C": 0.00044839, "V": 1076.76763542, "T": "2017-11-23T01:15:00", "BV": 0.47965562}, {"O": 0.00044833, "H": 0.00044833, "L": 0.00044382, "C": 0.00044731, "V": 655.57878286, "T": "2017-11-23T01:20:00", "BV": 0.29168455}, {"O": 0.00044481, "H": 0.0004474, "L": 0.00044365, "C": 0.00044715, "V": 529.88850807, "T": "2017-11-23T01:25:00", "BV": 0.23652857}, {"O": 0.00044715, "H": 0.0004474, "L": 0.00044715, "C": 0.00044715, "V": 1054.02852262, "T": "2017-11-23T01:30:00", "BV": 0.47131499}, {"O": 0.00044715, "H": 0.00044978, "L": 0.00044635, "C": 0.00044846, "V": 1290.55754622, "T": "2017-11-23T01:35:00", "BV": 0.57735442}, {"O": 0.00044843, "H": 0.00044942, "L": 0.00044635, "C": 0.00044935, "V": 1218.05823219, "T": "2017-11-23T01:40:00", "BV": 0.5472177}, {"O": 0.0004493, "H": 0.00044932, "L": 0.00044779, "C": 0.00044779, "V": 3643.94991349, "T": "2017-11-23T01:45:00", "BV": 1.63717808}, {"O": 0.00044803, "H": 0.00044805, "L": 0.00044635, "C": 0.00044788, "V": 879.16518437, "T": "2017-11-23T01:50:00", "BV": 0.39282035}, {"O": 0.00044668, "H": 0.00044787, "L": 0.00044668, "C": 0.00044668, "V": 402.8068033, "T": "2017-11-23T01:55:00", "BV": 0.17994506}, {"O": 0.00044668, "H": 0.00044787, "L": 0.00044668, "C": 0.00044781, "V": 562.11902166, "T": "2017-11-23T02:00:00", "BV": 0.25137795}, {"O": 0.00044781, "H": 0.00044782, "L": 0.00044781, "C": 0.00044781, "V": 1757.76936855, "T": "2017-11-23T02:05:00", "BV": 0.78714668}, {"O": 0.00044668, "H": 0.00044927, "L": 0.00044643, "C": 0.00044927, "V": 1040.60654676, "T": "2017-11-23T02:10:00", "BV": 0.46482237}, {"O": 0.00044669, "H": 0.00044999, "L": 0.00044669, "C": 0.00044999, "V": 1156.87032416, "T": "2017-11-23T02:15:00", "BV": 0.51992774}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044813, "C": 0.00044813, "V": 758.09980953, "T": "2017-11-23T02:20:00", "BV": 0.34097942}, {"O": 0.00044813, "H": 0.00044999, "L": 0.00044672, "C": 0.00044672, "V": 4285.13425882, "T": "2017-11-23T02:25:00", "BV": 1.92748466}, {"O": 0.00044672, "H": 0.0004475, "L": 0.00044672, "C": 0.0004475, "V": 147.4909428, "T": "2017-11-23T02:30:00", "BV": 0.06596451}, {"O": 0.0004475, "H": 0.00044834, "L": 0.0004466, "C": 0.00044833, "V": 1115.10584939, "T": "2017-11-23T02:35:00", "BV": 0.49893876}, {"O": 0.00044661, "H": 0.00044868, "L": 0.00044529, "C": 0.00044529, "V": 1184.52269557, "T": "2017-11-23T02:40:00", "BV": 0.52889927}, {"O": 0.000445, "H": 0.00044999, "L": 0.000444, "C": 0.00044577, "V": 974.89260645, "T": "2017-11-23T02:45:00", "BV": 0.43614449}, {"O": 0.0004452, "H": 0.00044813, "L": 0.00044307, "C": 0.00044813, "V": 1901.84091101, "T": "2017-11-23T02:50:00", "BV": 0.8463481}, {"O": 0.00044732, "H": 0.00044747, "L": 0.00044333, "C": 0.0004454, "V": 612.94795661, "T": "2017-11-23T02:55:00", "BV": 0.27295867}, {"O": 0.00044734, "H": 0.00044734, "L": 0.000443, "C": 0.00044332, "V": 1634.41208057, "T": "2017-11-23T03:00:00", "BV": 0.72670427}, {"O": 0.00044332, "H": 0.00044368, "L": 0.000442, "C": 0.000442, "V": 40398.87949004, "T": "2017-11-23T03:05:00", "BV": 17.85964019}, {"O": 0.000442, "H": 0.00044725, "L": 0.000442, "C": 0.00044648, "V": 1106.7758917, "T": "2017-11-23T03:10:00", "BV": 0.49147852}, {"O": 0.0004458, "H": 0.00044781, "L": 0.000442, "C": 0.00044697, "V": 2623.33436263, "T": "2017-11-23T03:15:00", "BV": 1.16184579}, {"O": 0.00044457, "H": 0.0004465, "L": 0.000442, "C": 0.00044641, "V": 640.02359514, "T": "2017-11-23T03:20:00", "BV": 0.28352687}, {"O": 0.00044644, "H": 0.00044649, "L": 0.000442, "C": 0.000442, "V": 195.11362912, "T": "2017-11-23T03:25:00", "BV": 0.08664102}, {"O": 0.00044345, "H": 0.000448, "L": 0.00044345, "C": 0.00044753, "V": 1274.23172098, "T": "2017-11-23T03:30:00", "BV": 0.56816953}, {"O": 0.00044614, "H": 0.00044854, "L": 0.00044448, "C": 0.00044448, "V": 518.19822262, "T": "2017-11-23T03:35:00", "BV": 0.23181983}, {"O": 0.00044405, "H": 0.00044594, "L": 0.00044401, "C": 0.000445, "V": 2311.1017862, "T": "2017-11-23T03:40:00", "BV": 1.028407}, {"O": 0.000445, "H": 0.00044899, "L": 0.000445, "C": 0.00044898, "V": 484.10755711, "T": "2017-11-23T03:45:00", "BV": 0.21667204}, {"O": 0.00044837, "H": 0.00044898, "L": 0.00044401, "C": 0.00044837, "V": 1354.77206178, "T": "2017-11-23T03:50:00", "BV": 0.60281295}, {"O": 0.0004483, "H": 0.00044834, "L": 0.00044412, "C": 0.000448, "V": 342.75501578, "T": "2017-11-23T03:55:00", "BV": 0.15334202}, {"O": 0.00044785, "H": 0.000448, "L": 0.00044785, "C": 0.00044797, "V": 43.35562068, "T": "2017-11-23T04:00:00", "BV": 0.01942056}, {"O": 0.00044797, "H": 0.00044797, "L": 0.00044747, "C": 0.00044797, "V": 332.56698772, "T": "2017-11-23T04:05:00", "BV": 0.14896998}, {"O": 0.00044797, "H": 0.00044797, "L": 0.00044747, "C": 0.00044747, "V": 88.0815699, "T": "2017-11-23T04:10:00", "BV": 0.03944714}, {"O": 0.00044744, "H": 0.00044747, "L": 0.00044501, "C": 0.00044747, "V": 204.11244659, "T": "2017-11-23T04:15:00", "BV": 0.09107152}, {"O": 0.00044747, "H": 0.00044747, "L": 0.0004445, "C": 0.00044747, "V": 189.96674891, "T": "2017-11-23T04:20:00", "BV": 0.08481713}, {"O": 0.00044747, "H": 0.00044747, "L": 0.00044461, "C": 0.000445, "V": 163.24184948, "T": "2017-11-23T04:30:00", "BV": 0.07267302}, {"O": 0.00044461, "H": 0.000445, "L": 0.00044401, "C": 0.00044482, "V": 1628.85244406, "T": "2017-11-23T04:35:00", "BV": 0.72418648}, {"O": 0.00044401, "H": 0.00044401, "L": 0.00044401, "C": 0.00044401, "V": 247.28877511, "T": "2017-11-23T04:40:00", "BV": 0.10979868}, {"O": 0.00044489, "H": 0.000445, "L": 0.00044401, "C": 0.00044471, "V": 1290.32005147, "T": "2017-11-23T04:45:00", "BV": 0.57356532}, {"O": 0.00044401, "H": 0.000445, "L": 0.00044401, "C": 0.000445, "V": 15.48577084, "T": "2017-11-23T04:50:00", "BV": 0.00687917}, {"O": 0.000445, "H": 0.000445, "L": 0.00044401, "C": 0.00044401, "V": 2243.5800367, "T": "2017-11-23T04:55:00", "BV": 0.99617394}, {"O": 0.000445, "H": 0.000445, "L": 0.000445, "C": 0.000445, "V": 143.62650493, "T": "2017-11-23T05:00:00", "BV": 0.06391378}, {"O": 0.000445, "H": 0.000445, "L": 0.00044401, "C": 0.000445, "V": 352.06691539, "T": "2017-11-23T05:05:00", "BV": 0.15662026}, {"O": 0.000445, "H": 0.000445, "L": 0.000442, "C": 0.0004427, "V": 2586.21749676, "T": "2017-11-23T05:10:00", "BV": 1.14632515}, {"O": 0.0004427, "H": 0.0004427, "L": 0.00044164, "C": 0.00044265, "V": 105.67119229, "T": "2017-11-23T05:15:00", "BV": 0.04671899}, {"O": 0.00044265, "H": 0.00044265, "L": 0.00044265, "C": 0.00044265, "V": 546.81859228, "T": "2017-11-23T05:20:00", "BV": 0.24204924}, {"O": 0.00044465, "H": 0.00044465, "L": 0.00044275, "C": 0.0004446, "V": 14.6418316, "T": "2017-11-23T05:25:00", "BV": 0.00650191}, {"O": 0.0004446, "H": 0.0004449, "L": 0.00044265, "C": 0.0004449, "V": 1448.70659299, "T": "2017-11-23T05:30:00", "BV": 0.64150709}, {"O": 0.000445, "H": 0.000445, "L": 0.00044265, "C": 0.00044457, "V": 134.09960933, "T": "2017-11-23T05:35:00", "BV": 0.05949486}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044265, "C": 0.000444, "V": 436.29612135, "T": "2017-11-23T05:40:00", "BV": 0.19338587}, {"O": 0.000444, "H": 0.00044457, "L": 0.00044265, "C": 0.00044457, "V": 963.15467372, "T": "2017-11-23T05:45:00", "BV": 0.4278559}, {"O": 0.00044451, "H": 0.00044457, "L": 0.00044448, "C": 0.00044457, "V": 164.59661959, "T": "2017-11-23T05:50:00", "BV": 0.07317031}, {"O": 0.00044448, "H": 0.00044457, "L": 0.00044448, "C": 0.0004445, "V": 288.49187676, "T": "2017-11-23T05:55:00", "BV": 0.12824554}, {"O": 0.0004445, "H": 0.00044457, "L": 0.00044448, "C": 0.00044457, "V": 3193.35307308, "T": "2017-11-23T06:00:00", "BV": 1.41965754}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044308, "C": 0.00044448, "V": 352.37263941, "T": "2017-11-23T06:05:00", "BV": 0.15659265}, {"O": 0.00044308, "H": 0.00044457, "L": 0.00044308, "C": 0.00044308, "V": 299.74112015, "T": "2017-11-23T06:10:00", "BV": 0.13285198}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044308, "C": 0.00044457, "V": 373.26034118, "T": "2017-11-23T06:15:00", "BV": 0.16571354}, {"O": 0.00044457, "H": 0.00044457, "L": 0.00044173, "C": 0.00044183, "V": 428.29720763, "T": "2017-11-23T06:20:00", "BV": 0.18971848}, {"O": 0.00044183, "H": 0.000445, "L": 0.00044183, "C": 0.000445, "V": 1870.90556543, "T": "2017-11-23T06:25:00", "BV": 0.83199648}, {"O": 0.000445, "H": 0.000445, "L": 0.0004448, "C": 0.0004448, "V": 3498.51619399, "T": "2017-11-23T06:30:00", "BV": 1.55678094}, {"O": 0.00044478, "H": 0.0004448, "L": 0.00044124, "C": 0.00044452, "V": 851.6829508, "T": "2017-11-23T06:35:00", "BV": 0.37800796}, {"O": 0.0004446, "H": 0.0004448, "L": 0.00044458, "C": 0.00044462, "V": 81.01671502, "T": "2017-11-23T06:40:00", "BV": 0.03602813}, {"O": 0.00044476, "H": 0.00044478, "L": 0.00044476, "C": 0.00044476, "V": 98.1982946, "T": "2017-11-23T06:45:00", "BV": 0.04367524}, {"O": 0.0004448, "H": 0.000445, "L": 0.00044476, "C": 0.00044476, "V": 956.2305922, "T": "2017-11-23T06:50:00", "BV": 0.42536153}, {"O": 0.00044476, "H": 0.000445, "L": 0.00044476, "C": 0.000445, "V": 289.32415973, "T": "2017-11-23T06:55:00", "BV": 0.12868237}, {"O": 0.000445, "H": 0.000445, "L": 0.00044296, "C": 0.00044296, "V": 690.54041947, "T": "2017-11-23T07:00:00", "BV": 0.30710022}, {"O": 0.000445, "H": 0.000445, "L": 0.00044243, "C": 0.00044243, "V": 315.29491585, "T": "2017-11-23T07:05:00", "BV": 0.13970191}, {"O": 0.00044243, "H": 0.000445, "L": 0.00044243, "C": 0.00044477, "V": 1513.36902239, "T": "2017-11-23T07:10:00", "BV": 0.67246375}, {"O": 0.000445, "H": 0.000445, "L": 0.00044477, "C": 0.00044477, "V": 104.13981785, "T": "2017-11-23T07:15:00", "BV": 0.04631965}, {"O": 0.00044478, "H": 0.000445, "L": 0.00044477, "C": 0.000445, "V": 936.85378702, "T": "2017-11-23T07:20:00", "BV": 0.41684501}, {"O": 0.000445, "H": 0.000445, "L": 0.00044311, "C": 0.00044311, "V": 3272.72802222, "T": "2017-11-23T07:25:00", "BV": 1.45571923}, {"O": 0.00044475, "H": 0.000445, "L": 0.00044475, "C": 0.000445, "V": 426.4320206, "T": "2017-11-23T07:30:00", "BV": 0.18972042}, {"O": 0.000445, "H": 0.000445, "L": 0.0004423, "C": 0.000443, "V": 745.52816874, "T": "2017-11-23T07:35:00", "BV": 0.33106612}, {"O": 0.000443, "H": 0.0004445, "L": 0.000441, "C": 0.0004445, "V": 562.89510368, "T": "2017-11-23T07:40:00", "BV": 0.24849031}, {"O": 0.0004445, "H": 0.0004445, "L": 0.0004409, "C": 0.0004409, "V": 1209.61992042, "T": "2017-11-23T07:45:00", "BV": 0.5344165}, {"O": 0.0004445, "H": 0.0004445, "L": 0.00044038, "C": 0.0004445, "V": 500.85821918, "T": "2017-11-23T07:50:00", "BV": 0.22134328}, {"O": 0.00044189, "H": 0.0004448, "L": 0.00044167, "C": 0.0004448, "V": 503.90047687, "T": "2017-11-23T07:55:00", "BV": 0.22285379}, {"O": 0.0004448, "H": 0.000445, "L": 0.0004445, "C": 0.000445, "V": 771.27418954, "T": "2017-11-23T08:00:00", "BV": 0.34304013}, {"O": 0.000445, "H": 0.000445, "L": 0.0004445, "C": 0.0004445, "V": 873.82159405, "T": "2017-11-23T08:05:00", "BV": 0.38868711}, {"O": 0.000445, "H": 0.000445, "L": 0.0004445, "C": 0.000445, "V": 949.95893955, "T": "2017-11-23T08:10:00", "BV": 0.42268625}, {"O": 0.000445, "H": 0.00044781, "L": 0.0004446, "C": 0.00044499, "V": 4279.10362487, "T": "2017-11-23T08:15:00", "BV": 1.90515995}, {"O": 0.00044499, "H": 0.00044499, "L": 0.00044461, "C": 0.00044499, "V": 285.21191975, "T": "2017-11-23T08:20:00", "BV": 0.12681888}, {"O": 0.00044499, "H": 0.00044543, "L": 0.00044499, "C": 0.00044543, "V": 336.14124832, "T": "2017-11-23T08:25:00", "BV": 0.14959698}, {"O": 0.00044658, "H": 0.0004467, "L": 0.00044545, "C": 0.0004467, "V": 145.16444376, "T": "2017-11-23T08:30:00", "BV": 0.06482455}, {"O": 0.0004467, "H": 0.00044772, "L": 0.0004467, "C": 0.00044714, "V": 432.69326857, "T": "2017-11-23T08:35:00", "BV": 0.19332713}, {"O": 0.00044771, "H": 0.00044797, "L": 0.00044714, "C": 0.00044797, "V": 1277.64258704, "T": "2017-11-23T08:40:00", "BV": 0.57226095}, {"O": 0.00044797, "H": 0.00044899, "L": 0.00044771, "C": 0.00044771, "V": 2587.70993606, "T": "2017-11-23T08:45:00", "BV": 1.16024926}, {"O": 0.00044898, "H": 0.00044898, "L": 0.00044678, "C": 0.00044678, "V": 774.70200559, "T": "2017-11-23T08:50:00", "BV": 0.34629154}, {"O": 0.00044898, "H": 0.00044898, "L": 0.00044775, "C": 0.00044898, "V": 287.01238803, "T": "2017-11-23T08:55:00", "BV": 0.12874918}, {"O": 0.00044899, "H": 0.00044899, "L": 0.00044702, "C": 0.00044899, "V": 3335.76240204, "T": "2017-11-23T09:00:00", "BV": 1.49735978}, {"O": 0.00044812, "H": 0.00044899, "L": 0.00044812, "C": 0.00044899, "V": 579.55619565, "T": "2017-11-23T09:05:00", "BV": 0.26018592}, {"O": 0.0004485, "H": 0.00044898, "L": 0.00044702, "C": 0.00044898, "V": 430.62361341, "T": "2017-11-23T09:10:00", "BV": 0.19317132}, {"O": 0.00044899, "H": 0.00044899, "L": 0.00044658, "C": 0.00044899, "V": 1703.26026569, "T": "2017-11-23T09:15:00", "BV": 0.76380595}, {"O": 0.00044899, "H": 0.00044995, "L": 0.00044734, "C": 0.00044995, "V": 1903.69968211, "T": "2017-11-23T09:20:00", "BV": 0.85450165}, {"O": 0.00044995, "H": 0.00044999, "L": 0.00044461, "C": 0.00044488, "V": 1269.22804337, "T": "2017-11-23T09:25:00", "BV": 0.5661632}, {"O": 0.00044743, "H": 0.00044999, "L": 0.00044743, "C": 0.00044999, "V": 89.45924332, "T": "2017-11-23T09:30:00", "BV": 0.04011507}, {"O": 0.00044744, "H": 0.00044999, "L": 0.00044744, "C": 0.00044999, "V": 489.3568465, "T": "2017-11-23T09:35:00", "BV": 0.22010201}, {"O": 0.00044982, "H": 0.00045014, "L": 0.00044982, "C": 0.00045013, "V": 5035.4316494, "T": "2017-11-23T09:40:00", "BV": 2.26589938}, {"O": 0.00045014, "H": 0.00045014, "L": 0.00045014, "C": 0.00045014, "V": 103.44826797, "T": "2017-11-23T09:45:00", "BV": 0.04656618}, {"O": 0.00045014, "H": 0.00045153, "L": 0.00045014, "C": 0.00045152, "V": 880.89547083, "T": "2017-11-23T09:50:00", "BV": 0.3972876}, {"O": 0.00045159, "H": 0.00045159, "L": 0.00045014, "C": 0.00045014, "V": 782.41696309, "T": "2017-11-23T09:55:00", "BV": 0.35237029}, {"O": 0.00045032, "H": 0.00045159, "L": 0.00045014, "C": 0.00045159, "V": 296.26644414, "T": "2017-11-23T10:00:00", "BV": 0.13337136}, {"O": 0.00045158, "H": 0.00045159, "L": 0.00045158, "C": 0.00045158, "V": 82.54738998, "T": "2017-11-23T10:05:00", "BV": 0.03727678}, {"O": 0.00045014, "H": 0.00045158, "L": 0.00044754, "C": 0.00044755, "V": 1050.14195087, "T": "2017-11-23T10:10:00", "BV": 0.47190117}, {"O": 0.00044952, "H": 0.00044982, "L": 0.00044802, "C": 0.00044802, "V": 27.71032831, "T": "2017-11-23T10:15:00", "BV": 0.01242457}, {"O": 0.00044982, "H": 0.00045241, "L": 0.00044818, "C": 0.00044818, "V": 1129.16454118, "T": "2017-11-23T10:20:00", "BV": 0.50942212}, {"O": 0.00044898, "H": 0.00045218, "L": 0.00044898, "C": 0.00045184, "V": 1145.75023998, "T": "2017-11-23T10:25:00", "BV": 0.51765032}, {"O": 0.00045184, "H": 0.00045218, "L": 0.00045184, "C": 0.00045215, "V": 1084.60380594, "T": "2017-11-23T10:30:00", "BV": 0.49020773}, {"O": 0.00045215, "H": 0.00045218, "L": 0.00045184, "C": 0.00045184, "V": 192.28506286, "T": "2017-11-23T10:35:00", "BV": 0.08693007}, {"O": 0.00045184, "H": 0.00045218, "L": 0.0004489, "C": 0.00045204, "V": 657.78596068, "T": "2017-11-23T10:40:00", "BV": 0.29700663}, {"O": 0.00045204, "H": 0.00045216, "L": 0.00045204, "C": 0.00045215, "V": 133.17126733, "T": "2017-11-23T10:45:00", "BV": 0.06021255}, {"O": 0.00045215, "H": 0.00045217, "L": 0.00045215, "C": 0.00045217, "V": 179.43978619, "T": "2017-11-23T10:50:00", "BV": 0.08113439}, {"O": 0.00045217, "H": 0.0004527, "L": 0.00045215, "C": 0.00045215, "V": 852.88241448, "T": "2017-11-23T10:55:00", "BV": 0.38579202}, {"O": 0.00045247, "H": 0.00045274, "L": 0.00045247, "C": 0.00045274, "V": 234.21484308, "T": "2017-11-23T11:00:00", "BV": 0.10598029}, {"O": 0.00045274, "H": 0.0004528, "L": 0.00045274, "C": 0.0004528, "V": 64.32157915, "T": "2017-11-23T11:05:00", "BV": 0.02912454}, {"O": 0.0004528, "H": 0.00045407, "L": 0.00045247, "C": 0.00045407, "V": 573.30008693, "T": "2017-11-23T11:10:00", "BV": 0.25986767}, {"O": 0.0004535, "H": 0.0004535, "L": 0.0004525, "C": 0.0004535, "V": 233.67256976, "T": "2017-11-23T11:15:00", "BV": 0.10584718}, {"O": 0.0004535, "H": 0.0004535, "L": 0.00045204, "C": 0.00045204, "V": 1113.47299227, "T": "2017-11-23T11:20:00", "BV": 0.50343897}, {"O": 0.00045204, "H": 0.00045319, "L": 0.00045204, "C": 0.00045264, "V": 179.28665031, "T": "2017-11-23T11:25:00", "BV": 0.0810905}, {"O": 0.00045319, "H": 0.00045319, "L": 0.0004521, "C": 0.0004521, "V": 1413.22754667, "T": "2017-11-23T11:30:00", "BV": 0.63894498}, {"O": 0.00045211, "H": 0.00045422, "L": 0.0004521, "C": 0.0004521, "V": 918.34476994, "T": "2017-11-23T11:35:00", "BV": 0.41544316}, {"O": 0.00045332, "H": 0.00045332, "L": 0.000453, "C": 0.000453, "V": 825.37581603, "T": "2017-11-23T11:40:00", "BV": 0.37398389}, {"O": 0.000453, "H": 0.000453, "L": 0.00045299, "C": 0.00045299, "V": 139.95707649, "T": "2017-11-23T11:45:00", "BV": 0.06339998}, {"O": 0.00045299, "H": 0.00045299, "L": 0.00045204, "C": 0.00045204, "V": 446.69913054, "T": "2017-11-23T11:50:00", "BV": 0.20193901}, {"O": 0.00045205, "H": 0.00045298, "L": 0.00045204, "C": 0.00045298, "V": 863.14497431, "T": "2017-11-23T11:55:00", "BV": 0.39057288}, {"O": 0.00045207, "H": 0.00045297, "L": 0.00045207, "C": 0.00045297, "V": 154.24688692, "T": "2017-11-23T12:00:00", "BV": 0.069766}, {"O": 0.00045297, "H": 0.00045297, "L": 0.00045204, "C": 0.00045204, "V": 1874.4766619, "T": "2017-11-23T12:05:00", "BV": 0.8473899}, {"O": 0.00045204, "H": 0.00045294, "L": 0.00045204, "C": 0.00045204, "V": 1142.56954012, "T": "2017-11-23T12:10:00", "BV": 0.51695348}, {"O": 0.00045204, "H": 0.00045204, "L": 0.00045143, "C": 0.00045143, "V": 1668.01364123, "T": "2017-11-23T12:15:00", "BV": 0.75399968}, {"O": 0.00045143, "H": 0.00045202, "L": 0.00045058, "C": 0.00045202, "V": 116.93101708, "T": "2017-11-23T12:20:00", "BV": 0.05270111}, {"O": 0.00045203, "H": 0.00045203, "L": 0.000451, "C": 0.000451, "V": 329.87555043, "T": "2017-11-23T12:25:00", "BV": 0.14879997}, {"O": 0.00045035, "H": 0.00045035, "L": 0.00044819, "C": 0.00044819, "V": 261.64196459, "T": "2017-11-23T12:30:00", "BV": 0.11749485}, {"O": 0.00044819, "H": 0.00044996, "L": 0.00044812, "C": 0.00044994, "V": 799.36996506, "T": "2017-11-23T12:35:00", "BV": 0.35831438}, {"O": 0.00044812, "H": 0.00045, "L": 0.00044802, "C": 0.00044997, "V": 375.55411124, "T": "2017-11-23T12:40:00", "BV": 0.16870508}, {"O": 0.00044996, "H": 0.00045099, "L": 0.00044996, "C": 0.00045, "V": 1630.3672403, "T": "2017-11-23T12:45:00", "BV": 0.73401838}, {"O": 0.00045, "H": 0.00045204, "L": 0.00045, "C": 0.00045188, "V": 183.82324936, "T": "2017-11-23T12:50:00", "BV": 0.08288945}, {"O": 0.00045, "H": 0.00045056, "L": 0.00045, "C": 0.00045, "V": 226.85174248, "T": "2017-11-23T12:55:00", "BV": 0.1020936}, {"O": 0.00045055, "H": 0.00045055, "L": 0.00045, "C": 0.00045, "V": 175.65308477, "T": "2017-11-23T13:00:00", "BV": 0.07912953}, {"O": 0.00045, "H": 0.00045055, "L": 0.00045, "C": 0.00045055, "V": 1474.29613436, "T": "2017-11-23T13:05:00", "BV": 0.66366891}, {"O": 0.00045055, "H": 0.00045055, "L": 0.00044997, "C": 0.00044997, "V": 1551.84673706, "T": "2017-11-23T13:10:00", "BV": 0.69829607}, {"O": 0.0004493, "H": 0.0004493, "L": 0.00044802, "C": 0.00044802, "V": 2403.55258944, "T": "2017-11-23T13:15:00", "BV": 1.07977314}, {"O": 0.0004493, "H": 0.00045053, "L": 0.00044561, "C": 0.00044793, "V": 1659.13804226, "T": "2017-11-23T13:20:00", "BV": 0.74256028}, {"O": 0.00044793, "H": 0.00044899, "L": 0.00044471, "C": 0.00044471, "V": 1391.44646216, "T": "2017-11-23T13:25:00", "BV": 0.61975204}, {"O": 0.00044855, "H": 0.00044855, "L": 0.00044262, "C": 0.00044262, "V": 1410.28490649, "T": "2017-11-23T13:30:00", "BV": 0.62735735}, {"O": 0.00044262, "H": 0.00044699, "L": 0.0004413, "C": 0.00044699, "V": 1700.113046, "T": "2017-11-23T13:35:00", "BV": 0.75355685}, {"O": 0.000447, "H": 0.00044705, "L": 0.000447, "C": 0.00044705, "V": 164.3232024, "T": "2017-11-23T13:40:00", "BV": 0.07345315}, {"O": 0.000447, "H": 0.000447, "L": 0.00044, "C": 0.00044, "V": 802.24889389, "T": "2017-11-23T13:45:00", "BV": 0.35592934}, {"O": 0.00044481, "H": 0.00044699, "L": 0.00044266, "C": 0.00044699, "V": 415.8068369, "T": "2017-11-23T13:50:00", "BV": 0.18550019}, {"O": 0.00044699, "H": 0.0004474, "L": 0.00044212, "C": 0.00044617, "V": 947.34976473, "T": "2017-11-23T13:55:00", "BV": 0.42044991}, {"O": 0.00044617, "H": 0.0004473, "L": 0.00044617, "C": 0.0004473, "V": 1673.70786618, "T": "2017-11-23T14:00:00", "BV": 0.74760774}, {"O": 0.00044633, "H": 0.00044739, "L": 0.00044633, "C": 0.00044739, "V": 299.85626702, "T": "2017-11-23T14:05:00", "BV": 0.13398125}, {"O": 0.00044738, "H": 0.00044774, "L": 0.00044349, "C": 0.00044377, "V": 723.44820566, "T": "2017-11-23T14:10:00", "BV": 0.32233367}, {"O": 0.00044714, "H": 0.00044799, "L": 0.00044431, "C": 0.00044799, "V": 375.72565265, "T": "2017-11-23T14:15:00", "BV": 0.168226}, {"O": 0.00044799, "H": 0.000448, "L": 0.00044799, "C": 0.00044799, "V": 240.7671671, "T": "2017-11-23T14:20:00", "BV": 0.10786134}, {"O": 0.00044799, "H": 0.00044801, "L": 0.00044727, "C": 0.00044801, "V": 593.39376132, "T": "2017-11-23T14:25:00", "BV": 0.26580505}, {"O": 0.00044801, "H": 0.00044851, "L": 0.00044801, "C": 0.00044801, "V": 413.20618377, "T": "2017-11-23T14:30:00", "BV": 0.1852606}, {"O": 0.0004475, "H": 0.00044899, "L": 0.00044728, "C": 0.000448, "V": 1229.06947111, "T": "2017-11-23T14:35:00", "BV": 0.55109521}, {"O": 0.000448, "H": 0.00044906, "L": 0.000448, "C": 0.00044906, "V": 473.44585068, "T": "2017-11-23T14:40:00", "BV": 0.2123235}, {"O": 0.00044906, "H": 0.00044957, "L": 0.00044377, "C": 0.00044957, "V": 1421.82443557, "T": "2017-11-23T14:45:00", "BV": 0.63750552}, {"O": 0.0004485, "H": 0.00044898, "L": 0.00044, "C": 0.00044897, "V": 6308.00030712, "T": "2017-11-23T14:50:00", "BV": 2.78839903}, {"O": 0.00044573, "H": 0.00044573, "L": 0.00044573, "C": 0.00044573, "V": 40.60299914, "T": "2017-11-23T14:55:00", "BV": 0.01809796}, {"O": 0.00044573, "H": 0.00044647, "L": 0.00044358, "C": 0.00044492, "V": 322.49451391, "T": "2017-11-23T15:00:00", "BV": 0.14378294}, {"O": 0.00044492, "H": 0.000445, "L": 0.00044358, "C": 0.000445, "V": 727.52473572, "T": "2017-11-23T15:05:00", "BV": 0.32343103}, {"O": 0.00044359, "H": 0.00044741, "L": 0.00044, "C": 0.00044677, "V": 2225.30717292, "T": "2017-11-23T15:10:00", "BV": 0.98783907}, {"O": 0.00044768, "H": 0.00044781, "L": 0.00044681, "C": 0.0004476, "V": 1555.28660902, "T": "2017-11-23T15:15:00", "BV": 0.69631259}, {"O": 0.00044656, "H": 0.000448, "L": 0.00044656, "C": 0.000448, "V": 3008.97281809, "T": "2017-11-23T15:20:00", "BV": 1.34781227}, {"O": 0.00044805, "H": 0.00044805, "L": 0.000448, "C": 0.000448, "V": 737.32773415, "T": "2017-11-23T15:25:00", "BV": 0.33035908}, {"O": 0.00044799, "H": 0.000448, "L": 0.00044001, "C": 0.00044641, "V": 2584.69337291, "T": "2017-11-23T15:30:00", "BV": 1.14597927}, {"O": 0.00044641, "H": 0.00044781, "L": 0.00044038, "C": 0.00044047, "V": 1375.46654873, "T": "2017-11-23T15:35:00", "BV": 0.61090802}, {"O": 0.00044596, "H": 0.00044876, "L": 0.00044596, "C": 0.00044876, "V": 1145.24536271, "T": "2017-11-23T15:40:00", "BV": 0.5128318}, {"O": 0.00044816, "H": 0.00044876, "L": 0.00044816, "C": 0.00044816, "V": 574.38208459, "T": "2017-11-23T15:45:00", "BV": 0.25747839}, {"O": 0.00044876, "H": 0.00044918, "L": 0.00044876, "C": 0.000449, "V": 1508.1858054, "T": "2017-11-23T15:50:00", "BV": 0.67690745}, {"O": 0.000449, "H": 0.00045, "L": 0.00044876, "C": 0.00045, "V": 3413.33106987, "T": "2017-11-23T15:55:00", "BV": 1.53512945}, {"O": 0.00045, "H": 0.00045048, "L": 0.00044876, "C": 0.00045046, "V": 1355.94301163, "T": "2017-11-23T16:00:00", "BV": 0.61036816}, {"O": 0.00045005, "H": 0.00045005, "L": 0.00044999, "C": 0.00045, "V": 109.77580201, "T": "2017-11-23T16:05:00", "BV": 0.0494002}, {"O": 0.00045, "H": 0.00045055, "L": 0.00044976, "C": 0.00045055, "V": 955.8361238, "T": "2017-11-23T16:10:00", "BV": 0.43020862}, {"O": 0.00044976, "H": 0.00045055, "L": 0.00044876, "C": 0.00045054, "V": 559.34685788, "T": "2017-11-23T16:15:00", "BV": 0.25176116}, {"O": 0.00045054, "H": 0.00045055, "L": 0.00045054, "C": 0.00045054, "V": 254.08371836, "T": "2017-11-23T16:20:00", "BV": 0.11447614}, {"O": 0.00045054, "H": 0.00045132, "L": 0.00044876, "C": 0.00045132, "V": 579.98780962, "T": "2017-11-23T16:25:00", "BV": 0.26118969}, {"O": 0.00045132, "H": 0.00045137, "L": 0.00044506, "C": 0.00045025, "V": 1071.37242223, "T": "2017-11-23T16:30:00", "BV": 0.47995583}, {"O": 0.00045025, "H": 0.00045136, "L": 0.00044712, "C": 0.00045136, "V": 174.79677373, "T": "2017-11-23T16:35:00", "BV": 0.0786779}, {"O": 0.0004502, "H": 0.0004516, "L": 0.0004451, "C": 0.0004515, "V": 577.95567552, "T": "2017-11-23T16:40:00", "BV": 0.25942276}, {"O": 0.0004515, "H": 0.00045172, "L": 0.00044864, "C": 0.00044864, "V": 106.98043834, "T": "2017-11-23T16:45:00", "BV": 0.04808019}, {"O": 0.00044864, "H": 0.00044864, "L": 0.0004486, "C": 0.0004486, "V": 101.05944064, "T": "2017-11-23T16:50:00", "BV": 0.04533765}, {"O": 0.0004486, "H": 0.0004486, "L": 0.00044506, "C": 0.00044506, "V": 403.91602599, "T": "2017-11-23T16:55:00", "BV": 0.18041944}, {"O": 0.00044711, "H": 0.00044711, "L": 0.000445, "C": 0.00044711, "V": 412.526161, "T": "2017-11-23T17:00:00", "BV": 0.1838946}, {"O": 0.0004475, "H": 0.0004475, "L": 0.0004475, "C": 0.0004475, "V": 11.41413318, "T": "2017-11-23T17:05:00", "BV": 0.00510781}, {"O": 0.0004475, "H": 0.00044957, "L": 0.00044711, "C": 0.00044711, "V": 2401.44405507, "T": "2017-11-23T17:10:00", "BV": 1.07400753}, {"O": 0.00044957, "H": 0.00044957, "L": 0.00044889, "C": 0.00044889, "V": 56.85681326, "T": "2017-11-23T17:15:00", "BV": 0.0255288}, {"O": 0.00044889, "H": 0.00044957, "L": 0.00044711, "C": 0.00044889, "V": 1262.39819698, "T": "2017-11-23T17:20:00", "BV": 0.56527292}, {"O": 0.00044957, "H": 0.00045188, "L": 0.00044524, "C": 0.00045188, "V": 636.85730375, "T": "2017-11-23T17:25:00", "BV": 0.28579564}, {"O": 0.00045188, "H": 0.00045442, "L": 0.0004502, "C": 0.0004535, "V": 4124.38748535, "T": "2017-11-23T17:30:00", "BV": 1.86656164}, {"O": 0.0004535, "H": 0.00045426, "L": 0.00045157, "C": 0.00045425, "V": 1656.22290466, "T": "2017-11-23T17:35:00", "BV": 0.75114793}, {"O": 0.00045341, "H": 0.00045442, "L": 0.00045021, "C": 0.00045442, "V": 295.72108884, "T": "2017-11-23T17:40:00", "BV": 0.1338806}, {"O": 0.00045442, "H": 0.00045442, "L": 0.00045414, "C": 0.00045426, "V": 278.0070734, "T": "2017-11-23T17:45:00", "BV": 0.12630496}, {"O": 0.00045414, "H": 0.00045455, "L": 0.00045111, "C": 0.00045383, "V": 885.32563282, "T": "2017-11-23T17:50:00", "BV": 0.40192382}, {"O": 0.00045383, "H": 0.00045455, "L": 0.0004538, "C": 0.00045454, "V": 270.39219718, "T": "2017-11-23T17:55:00", "BV": 0.12277213}, {"O": 0.00045383, "H": 0.00045383, "L": 0.00045256, "C": 0.00045378, "V": 195.67069103, "T": "2017-11-23T18:00:00", "BV": 0.08872203}, {"O": 0.00045378, "H": 0.00045508, "L": 0.00045038, "C": 0.00045508, "V": 3308.56711273, "T": "2017-11-23T18:05:00", "BV": 1.50391341}, {"O": 0.00045508, "H": 0.00045625, "L": 0.0004531, "C": 0.00045534, "V": 3751.010048, "T": "2017-11-23T18:10:00", "BV": 1.70767364}, {"O": 0.00045571, "H": 0.00045624, "L": 0.00045215, "C": 0.00045562, "V": 959.22498958, "T": "2017-11-23T18:15:00", "BV": 0.43669123}, {"O": 0.00045556, "H": 0.00045557, "L": 0.00045001, "C": 0.00045166, "V": 639.40218268, "T": "2017-11-23T18:20:00", "BV": 0.28956522}, {"O": 0.00045134, "H": 0.00045166, "L": 0.00044928, "C": 0.00045132, "V": 1414.34665164, "T": "2017-11-23T18:25:00", "BV": 0.63685536}, {"O": 0.00045132, "H": 0.00045132, "L": 0.00044809, "C": 0.00045117, "V": 179.77940752, "T": "2017-11-23T18:30:00", "BV": 0.08090234}, {"O": 0.00044816, "H": 0.00045166, "L": 0.00044604, "C": 0.0004511, "V": 1826.13125293, "T": "2017-11-23T18:35:00", "BV": 0.82097495}, {"O": 0.00045312, "H": 0.00045995, "L": 0.0004511, "C": 0.00045306, "V": 7507.91671056, "T": "2017-11-23T18:40:00", "BV": 3.40287414}, {"O": 0.00045118, "H": 0.000453, "L": 0.00045062, "C": 0.00045265, "V": 6972.58482053, "T": "2017-11-23T18:45:00", "BV": 3.14550335}, {"O": 0.00045265, "H": 0.00045265, "L": 0.00045078, "C": 0.00045226, "V": 121.81868375, "T": "2017-11-23T18:50:00", "BV": 0.05501779}, {"O": 0.00045226, "H": 0.00045368, "L": 0.00045133, "C": 0.00045237, "V": 275.72744702, "T": "2017-11-23T18:55:00", "BV": 0.12495034}, {"O": 0.00045237, "H": 0.00045245, "L": 0.00045001, "C": 0.00045237, "V": 1096.64371504, "T": "2017-11-23T19:00:00", "BV": 0.49545066}, {"O": 0.00045237, "H": 0.00045245, "L": 0.00045001, "C": 0.00045245, "V": 581.02758456, "T": "2017-11-23T19:05:00", "BV": 0.2627694}, {"O": 0.00045245, "H": 0.00045945, "L": 0.00045245, "C": 0.00045311, "V": 1927.55520399, "T": "2017-11-23T19:10:00", "BV": 0.87731737}, {"O": 0.00045461, "H": 0.00045461, "L": 0.00045125, "C": 0.00045428, "V": 1765.72810704, "T": "2017-11-23T19:15:00", "BV": 0.80107946}, {"O": 0.00045428, "H": 0.00045572, "L": 0.00045402, "C": 0.00045402, "V": 1460.67615822, "T": "2017-11-23T19:20:00", "BV": 0.66371112}, {"O": 0.00045402, "H": 0.00045945, "L": 0.00045398, "C": 0.000457, "V": 1668.82264173, "T": "2017-11-23T19:25:00", "BV": 0.76123275}, {"O": 0.00045585, "H": 0.00045876, "L": 0.00045402, "C": 0.00045842, "V": 1339.7765871, "T": "2017-11-23T19:30:00", "BV": 0.61089135}, {"O": 0.00045842, "H": 0.00045876, "L": 0.00045263, "C": 0.00045838, "V": 1161.89705626, "T": "2017-11-23T19:35:00", "BV": 0.52925385}, {"O": 0.00045838, "H": 0.00045838, "L": 0.0004236, "C": 0.00044223, "V": 84958.84851328, "T": "2017-11-23T19:40:00", "BV": 37.26338559}, {"O": 0.00044345, "H": 0.00044353, "L": 0.00042827, "C": 0.00043774, "V": 8889.40489229, "T": "2017-11-23T19:45:00", "BV": 3.85958502}, {"O": 0.00043815, "H": 0.00044214, "L": 0.00043762, "C": 0.00044029, "V": 2375.29332571, "T": "2017-11-23T19:50:00", "BV": 1.04322374}, {"O": 0.00043997, "H": 0.00044029, "L": 0.00042, "C": 0.00043164, "V": 47545.20277266, "T": "2017-11-23T19:55:00", "BV": 20.23067017}, {"O": 0.00043425, "H": 0.00043641, "L": 0.00043036, "C": 0.00043036, "V": 6603.64405775, "T": "2017-11-23T20:00:00", "BV": 2.85183322}, {"O": 0.0004338, "H": 0.00043731, "L": 0.00043133, "C": 0.0004349, "V": 1353.06415733, "T": "2017-11-23T20:05:00", "BV": 0.58745433}, {"O": 0.0004349, "H": 0.00043668, "L": 0.00043487, "C": 0.00043487, "V": 1464.0469902, "T": "2017-11-23T20:10:00", "BV": 0.63797996}, {"O": 0.00043487, "H": 0.00043487, "L": 0.00039969, "C": 0.00039969, "V": 35323.64872519, "T": "2017-11-23T20:15:00", "BV": 14.47824718}, {"O": 0.0004179, "H": 0.00042752, "L": 0.00041788, "C": 0.00042198, "V": 11861.2063645, "T": "2017-11-23T20:20:00", "BV": 5.00611072}, {"O": 0.0004218, "H": 0.00042582, "L": 0.0004218, "C": 0.00042582, "V": 2422.76240172, "T": "2017-11-23T20:25:00", "BV": 1.02764964}, {"O": 0.00042582, "H": 0.0004352, "L": 0.00042582, "C": 0.00042744, "V": 10674.85125202, "T": "2017-11-23T20:30:00", "BV": 4.56335889}, {"O": 0.00042742, "H": 0.0004352, "L": 0.00042742, "C": 0.00043405, "V": 1865.68623028, "T": "2017-11-23T20:35:00", "BV": 0.80833174}, {"O": 0.00043438, "H": 0.000438, "L": 0.00043305, "C": 0.000438, "V": 2207.82815335, "T": "2017-11-23T20:40:00", "BV": 0.96336955}, {"O": 0.000438, "H": 0.00044086, "L": 0.000438, "C": 0.00043991, "V": 3120.48417927, "T": "2017-11-23T20:45:00", "BV": 1.37128216}, {"O": 0.00043991, "H": 0.00044776, "L": 0.00043921, "C": 0.00044775, "V": 3976.24187113, "T": "2017-11-23T20:50:00", "BV": 1.76190701}, {"O": 0.00044033, "H": 0.00044151, "L": 0.0004395, "C": 0.00043959, "V": 794.74774358, "T": "2017-11-23T20:55:00", "BV": 0.35006592}, {"O": 0.00043959, "H": 0.00044151, "L": 0.00043958, "C": 0.00044151, "V": 1507.97676009, "T": "2017-11-23T21:00:00", "BV": 0.66547492}, {"O": 0.00044151, "H": 0.00044151, "L": 0.0004395, "C": 0.00044151, "V": 1480.0197909, "T": "2017-11-23T21:05:00", "BV": 0.65192092}, {"O": 0.00044151, "H": 0.00044339, "L": 0.00043951, "C": 0.0004403, "V": 397.85636837, "T": "2017-11-23T21:10:00", "BV": 0.17544445}, {"O": 0.00044046, "H": 0.00044297, "L": 0.0004403, "C": 0.0004403, "V": 520.83785422, "T": "2017-11-23T21:15:00", "BV": 0.23020406}, {"O": 0.00043954, "H": 0.00044433, "L": 0.00043954, "C": 0.00044433, "V": 466.04371411, "T": "2017-11-23T21:20:00", "BV": 0.20626809}, {"O": 0.00044432, "H": 0.00044433, "L": 0.00044358, "C": 0.00044433, "V": 332.30747693, "T": "2017-11-23T21:25:00", "BV": 0.14764836}, {"O": 0.00044433, "H": 0.00044555, "L": 0.00044433, "C": 0.00044554, "V": 246.16786787, "T": "2017-11-23T21:30:00", "BV": 0.10956356}, {"O": 0.00044554, "H": 0.00044557, "L": 0.00044483, "C": 0.00044483, "V": 491.5259185, "T": "2017-11-23T21:35:00", "BV": 0.21889027}, {"O": 0.00044483, "H": 0.00044776, "L": 0.00044, "C": 0.00044624, "V": 1418.33337276, "T": "2017-11-23T21:40:00", "BV": 0.63189138}, {"O": 0.0004449, "H": 0.00045, "L": 0.0004444, "C": 0.00045, "V": 2424.41776096, "T": "2017-11-23T21:45:00", "BV": 1.087086}, {"O": 0.0004471, "H": 0.0004471, "L": 0.00044584, "C": 0.00044584, "V": 376.57495308, "T": "2017-11-23T21:50:00", "BV": 0.16818895}, {"O": 0.00044584, "H": 0.00044864, "L": 0.00044584, "C": 0.0004471, "V": 188.05649493, "T": "2017-11-23T21:55:00", "BV": 0.08402025}, {"O": 0.00044886, "H": 0.0004505, "L": 0.00044886, "C": 0.00045016, "V": 118.55926837, "T": "2017-11-23T22:00:00", "BV": 0.05331993}, {"O": 0.00044936, "H": 0.0004495, "L": 0.00044936, "C": 0.0004495, "V": 515.71234482, "T": "2017-11-23T22:05:00", "BV": 0.23174654}, {"O": 0.00044936, "H": 0.0004505, "L": 0.00044333, "C": 0.0004498, "V": 670.6669278, "T": "2017-11-23T22:10:00", "BV": 0.30052565}, {"O": 0.00045007, "H": 0.00045136, "L": 0.00044679, "C": 0.00044978, "V": 396.1720231, "T": "2017-11-23T22:15:00", "BV": 0.17838015}, {"O": 0.00044658, "H": 0.00045, "L": 0.00044486, "C": 0.00044486, "V": 355.89968147, "T": "2017-11-23T22:20:00", "BV": 0.15868271}, {"O": 0.00045, "H": 0.00045117, "L": 0.00044645, "C": 0.0004503, "V": 369.30276051, "T": "2017-11-23T22:25:00", "BV": 0.16642822}, {"O": 0.00045114, "H": 0.00045114, "L": 0.00044486, "C": 0.00044486, "V": 939.05720978, "T": "2017-11-23T22:30:00", "BV": 0.41988798}, {"O": 0.00044591, "H": 0.0004487, "L": 0.00044434, "C": 0.00044746, "V": 265.17091474, "T": "2017-11-23T22:35:00", "BV": 0.11848247}, {"O": 0.00044661, "H": 0.0004487, "L": 0.0004466, "C": 0.00044769, "V": 438.75788203, "T": "2017-11-23T22:40:00", "BV": 0.19681489}, {"O": 0.00044662, "H": 0.0004476, "L": 0.00044659, "C": 0.00044659, "V": 290.87305686, "T": "2017-11-23T22:45:00", "BV": 0.12993157}, {"O": 0.00044658, "H": 0.00045035, "L": 0.00044423, "C": 0.00044423, "V": 1131.33854724, "T": "2017-11-23T22:50:00", "BV": 0.50550867}, {"O": 0.00044423, "H": 0.00044443, "L": 0.0004441, "C": 0.00044423, "V": 1126.77299507, "T": "2017-11-23T22:55:00", "BV": 0.50052235}, {"O": 0.00044665, "H": 0.00045028, "L": 0.00044458, "C": 0.0004502, "V": 803.19786687, "T": "2017-11-23T23:00:00", "BV": 0.36118721}, {"O": 0.00044784, "H": 0.00044958, "L": 0.00044784, "C": 0.00044939, "V": 702.06135031, "T": "2017-11-23T23:05:00", "BV": 0.31479916}, {"O": 0.00044932, "H": 0.000451, "L": 0.00044787, "C": 0.00045096, "V": 728.3289709, "T": "2017-11-23T23:10:00", "BV": 0.32797128}, {"O": 0.00044787, "H": 0.00045099, "L": 0.00044787, "C": 0.00044788, "V": 145.587438, "T": "2017-11-23T23:15:00", "BV": 0.06529967}, {"O": 0.000451, "H": 0.000451, "L": 0.000451, "C": 0.000451, "V": 273.10365771, "T": "2017-11-23T23:20:00", "BV": 0.12316974}, {"O": 0.00044888, "H": 0.000451, "L": 0.00044888, "C": 0.000451, "V": 1035.46267035, "T": "2017-11-23T23:25:00", "BV": 0.4650375}, {"O": 0.000451, "H": 0.000451, "L": 0.00044784, "C": 0.00045003, "V": 1484.09109958, "T": "2017-11-23T23:30:00", "BV": 0.66594799}, {"O": 0.00045003, "H": 0.00045003, "L": 0.00044784, "C": 0.00044784, "V": 208.6476209, "T": "2017-11-23T23:35:00", "BV": 0.09346655}, {"O": 0.00045, "H": 0.000452, "L": 0.00044784, "C": 0.00045004, "V": 3874.96689093, "T": "2017-11-23T23:40:00", "BV": 1.74938696}, {"O": 0.00045122, "H": 0.000455, "L": 0.00045005, "C": 0.00045005, "V": 4505.82757243, "T": "2017-11-23T23:45:00", "BV": 2.04203533}, {"O": 0.00044892, "H": 0.000455, "L": 0.00044845, "C": 0.00045083, "V": 712.29723483, "T": "2017-11-23T23:50:00", "BV": 0.32255308}, {"O": 0.00045083, "H": 0.00045083, "L": 0.00044963, "C": 0.00044963, "V": 1633.06998349, "T": "2017-11-23T23:55:00", "BV": 0.73470239}, {"O": 0.00044963, "H": 0.00045298, "L": 0.00044963, "C": 0.00044978, "V": 732.34876141, "T": "2017-11-24T00:00:00", "BV": 0.33013685}, {"O": 0.00044976, "H": 0.00045006, "L": 0.00044963, "C": 0.00044963, "V": 175.5868626, "T": "2017-11-24T00:05:00", "BV": 0.07898782}, {"O": 0.00045008, "H": 0.00045324, "L": 0.00044963, "C": 0.00045324, "V": 382.27145392, "T": "2017-11-24T00:10:00", "BV": 0.17241753}, {"O": 0.00045324, "H": 0.00045324, "L": 0.00045075, "C": 0.00045324, "V": 295.83053461, "T": "2017-11-24T00:15:00", "BV": 0.1338235}, {"O": 0.00045075, "H": 0.00045322, "L": 0.00045075, "C": 0.00045109, "V": 871.43981064, "T": "2017-11-24T00:20:00", "BV": 0.39386831}, {"O": 0.00045054, "H": 0.00045054, "L": 0.00045054, "C": 0.00045054, "V": 52.74306388, "T": "2017-11-24T00:25:00", "BV": 0.02376284}, {"O": 0.00045024, "H": 0.00045053, "L": 0.00044785, "C": 0.00045053, "V": 2192.17070387, "T": "2017-11-24T00:30:00", "BV": 0.98322945}, {"O": 0.00044827, "H": 0.00045319, "L": 0.00044785, "C": 0.00045311, "V": 1462.12714585, "T": "2017-11-24T00:35:00", "BV": 0.65987085}, {"O": 0.00045205, "H": 0.00045318, "L": 0.00044965, "C": 0.00044965, "V": 670.51437836, "T": "2017-11-24T00:40:00", "BV": 0.30353683}, {"O": 0.00045308, "H": 0.00045319, "L": 0.00044991, "C": 0.00044991, "V": 773.18855733, "T": "2017-11-24T00:45:00", "BV": 0.35034604}, {"O": 0.00045277, "H": 0.00045319, "L": 0.00044991, "C": 0.00045319, "V": 413.74224663, "T": "2017-11-24T00:50:00", "BV": 0.18742926}, {"O": 0.00045312, "H": 0.00045319, "L": 0.00045198, "C": 0.00045319, "V": 1097.23205413, "T": "2017-11-24T00:55:00", "BV": 0.49719725}, {"O": 0.00045319, "H": 0.0004532, "L": 0.00045319, "C": 0.00045319, "V": 910.50905861, "T": "2017-11-24T01:00:00", "BV": 0.41263354}, {"O": 0.0004532, "H": 0.0004532, "L": 0.00044965, "C": 0.00044965, "V": 1077.54477609, "T": "2017-11-24T01:05:00", "BV": 0.48687415}, {"O": 0.00044981, "H": 0.0004515, "L": 0.00044966, "C": 0.00044966, "V": 72.39625603, "T": "2017-11-24T01:10:00", "BV": 0.03256279}, {"O": 0.00045149, "H": 0.00045149, "L": 0.00044967, "C": 0.00045121, "V": 65.25680805, "T": "2017-11-24T01:15:00", "BV": 0.02939657}, {"O": 0.00045121, "H": 0.00045121, "L": 0.00044967, "C": 0.00044995, "V": 70.93497368, "T": "2017-11-24T01:20:00", "BV": 0.03190773}, {"O": 0.000451, "H": 0.0004532, "L": 0.00044995, "C": 0.00045312, "V": 525.76604751, "T": "2017-11-24T01:25:00", "BV": 0.23743481}, {"O": 0.00045312, "H": 0.00045319, "L": 0.00045235, "C": 0.00045235, "V": 1604.01618802, "T": "2017-11-24T01:30:00", "BV": 0.72569253}, {"O": 0.00045274, "H": 0.00045319, "L": 0.00044997, "C": 0.00044997, "V": 484.37756492, "T": "2017-11-24T01:35:00", "BV": 0.21828755}, {"O": 0.0004501, "H": 0.0004501, "L": 0.00044967, "C": 0.00044967, "V": 1900.67185154, "T": "2017-11-24T01:40:00", "BV": 0.85515106}, {"O": 0.00044967, "H": 0.00045319, "L": 0.00044784, "C": 0.00044829, "V": 15186.19118485, "T": "2017-11-24T01:45:00", "BV": 6.817144}, {"O": 0.00044845, "H": 0.00045066, "L": 0.00044501, "C": 0.00045066, "V": 2011.96867771, "T": "2017-11-24T01:50:00", "BV": 0.89938546}, {"O": 0.00044978, "H": 0.00045143, "L": 0.00044978, "C": 0.00045101, "V": 246.48608476, "T": "2017-11-24T01:55:00", "BV": 0.11108387}, {"O": 0.00045101, "H": 0.00045221, "L": 0.00045101, "C": 0.0004521, "V": 258.7875205, "T": "2017-11-24T02:00:00", "BV": 0.11689257}, {"O": 0.00045214, "H": 0.00045221, "L": 0.00044781, "C": 0.00044781, "V": 424.92075525, "T": "2017-11-24T02:05:00", "BV": 0.19088625}, {"O": 0.00044781, "H": 0.00044804, "L": 0.00044781, "C": 0.00044804, "V": 265.41995666, "T": "2017-11-24T02:10:00", "BV": 0.11886372}, {"O": 0.000448, "H": 0.00044804, "L": 0.000448, "C": 0.00044804, "V": 132.77222341, "T": "2017-11-24T02:15:00", "BV": 0.05948326}, {"O": 0.00044959, "H": 0.00045093, "L": 0.000449, "C": 0.000449, "V": 846.67142272, "T": "2017-11-24T02:20:00", "BV": 0.38084098}, {"O": 0.00044964, "H": 0.00044964, "L": 0.00044501, "C": 0.00044501, "V": 1289.31618318, "T": "2017-11-24T02:25:00", "BV": 0.57583245}, {"O": 0.00044679, "H": 0.00044781, "L": 0.0004415, "C": 0.00044624, "V": 1845.26429561, "T": "2017-11-24T02:30:00", "BV": 0.8190837}, {"O": 0.00044624, "H": 0.00044896, "L": 0.000442, "C": 0.00044681, "V": 700.31243709, "T": "2017-11-24T02:35:00", "BV": 0.31184886}, {"O": 0.00044897, "H": 0.00045044, "L": 0.00044779, "C": 0.00045044, "V": 607.29524998, "T": "2017-11-24T02:40:00", "BV": 0.27323124}, {"O": 0.00045075, "H": 0.00045094, "L": 0.00045075, "C": 0.00045093, "V": 683.35819913, "T": "2017-11-24T02:45:00", "BV": 0.30814664}, {"O": 0.00045075, "H": 0.00045088, "L": 0.000442, "C": 0.00044781, "V": 2012.5930821, "T": "2017-11-24T02:50:00", "BV": 0.90272278}, {"O": 0.00044781, "H": 0.00044873, "L": 0.00044241, "C": 0.00044773, "V": 1581.45641476, "T": "2017-11-24T02:55:00", "BV": 0.70404745}, {"O": 0.00044773, "H": 0.00044773, "L": 0.00044101, "C": 0.00044653, "V": 2462.87714632, "T": "2017-11-24T03:00:00", "BV": 1.09953786}, {"O": 0.00044646, "H": 0.00044646, "L": 0.00044242, "C": 0.00044624, "V": 140.43639001, "T": "2017-11-24T03:05:00", "BV": 0.06250791}, {"O": 0.00044624, "H": 0.00044755, "L": 0.00044624, "C": 0.00044755, "V": 133.83022562, "T": "2017-11-24T03:10:00", "BV": 0.05974181}, {"O": 0.00044755, "H": 0.00044773, "L": 0.00044624, "C": 0.00044706, "V": 1666.98573938, "T": "2017-11-24T03:15:00", "BV": 0.74591227}, {"O": 0.00044706, "H": 0.00044742, "L": 0.00044624, "C": 0.000447, "V": 789.35014697, "T": "2017-11-24T03:20:00", "BV": 0.35283252}, {"O": 0.000447, "H": 0.000447, "L": 0.00044522, "C": 0.00044522, "V": 774.21799267, "T": "2017-11-24T03:25:00", "BV": 0.34594355}, {"O": 0.000447, "H": 0.000447, "L": 0.0004461, "C": 0.0004461, "V": 77.97021256, "T": "2017-11-24T03:30:00", "BV": 0.03481477}, {"O": 0.00044618, "H": 0.00044781, "L": 0.00044618, "C": 0.00044781, "V": 519.78671325, "T": "2017-11-24T03:35:00", "BV": 0.23241237}, {"O": 0.00044781, "H": 0.00044781, "L": 0.00044691, "C": 0.00044691, "V": 92.7384354, "T": "2017-11-24T03:40:00", "BV": 0.04150451}, {"O": 0.00044691, "H": 0.0004486, "L": 0.00044691, "C": 0.0004486, "V": 214.96739744, "T": "2017-11-24T03:45:00", "BV": 0.09639669}, {"O": 0.00044875, "H": 0.00044919, "L": 0.00044799, "C": 0.00044919, "V": 147.92743871, "T": "2017-11-24T03:50:00", "BV": 0.06630466}, {"O": 0.00044896, "H": 0.0004506, "L": 0.00044896, "C": 0.00045058, "V": 273.31925525, "T": "2017-11-24T03:55:00", "BV": 0.12307107}, {"O": 0.0004506, "H": 0.0004507, "L": 0.00045024, "C": 0.0004507, "V": 615.53959395, "T": "2017-11-24T04:00:00", "BV": 0.27738231}, {"O": 0.0004507, "H": 0.0004507, "L": 0.0004507, "C": 0.0004507, "V": 43.40695776, "T": "2017-11-24T04:05:00", "BV": 0.0195635}, {"O": 0.0004507, "H": 0.0004507, "L": 0.00044973, "C": 0.00044973, "V": 323.54989885, "T": "2017-11-24T04:10:00", "BV": 0.14566945}, {"O": 0.00044973, "H": 0.0004503, "L": 0.00044874, "C": 0.00045029, "V": 310.01355493, "T": "2017-11-24T04:15:00", "BV": 0.13948025}, {"O": 0.00045029, "H": 0.00045029, "L": 0.00045028, "C": 0.00045028, "V": 31.55673953, "T": "2017-11-24T04:20:00", "BV": 0.01420947}, {"O": 0.00045028, "H": 0.00045029, "L": 0.00044931, "C": 0.00045029, "V": 382.12824763, "T": "2017-11-24T04:25:00", "BV": 0.17206459}, {"O": 0.00045029, "H": 0.00045029, "L": 0.00044932, "C": 0.00045029, "V": 811.98173453, "T": "2017-11-24T04:30:00", "BV": 0.36501117}, {"O": 0.00045029, "H": 0.00045029, "L": 0.00045, "C": 0.00045, "V": 216.29449516, "T": "2017-11-24T04:35:00", "BV": 0.0973873}, {"O": 0.00045, "H": 0.00045097, "L": 0.00044873, "C": 0.00044873, "V": 1947.35879967, "T": "2017-11-24T04:40:00", "BV": 0.87701011}, {"O": 0.00044956, "H": 0.00045139, "L": 0.0004494, "C": 0.00045139, "V": 116.62998553, "T": "2017-11-24T04:45:00", "BV": 0.05250566}, {"O": 0.00045139, "H": 0.00045139, "L": 0.0004475, "C": 0.00045097, "V": 721.072168, "T": "2017-11-24T04:50:00", "BV": 0.3235301}, {"O": 0.00045097, "H": 0.00045097, "L": 0.0004475, "C": 0.0004475, "V": 344.97835107, "T": "2017-11-24T04:55:00", "BV": 0.15452177}, {"O": 0.0004478, "H": 0.00045115, "L": 0.00044778, "C": 0.00045115, "V": 460.21368716, "T": "2017-11-24T05:00:00", "BV": 0.20636504}, {"O": 0.00045074, "H": 0.00045116, "L": 0.00044, "C": 0.00044723, "V": 5124.62771767, "T": "2017-11-24T05:05:00", "BV": 2.27850623}, {"O": 0.00045116, "H": 0.00045116, "L": 0.00043985, "C": 0.00044594, "V": 50896.4390816, "T": "2017-11-24T05:10:00", "BV": 22.40195451}, {"O": 0.00044593, "H": 0.00044751, "L": 0.00041, "C": 0.0004412, "V": 42273.45201715, "T": "2017-11-24T05:15:00", "BV": 18.03541741}, {"O": 0.00042757, "H": 0.00044107, "L": 0.0004, "C": 0.00043283, "V": 50293.99834156, "T": "2017-11-24T05:20:00", "BV": 20.48257875}, {"O": 0.00042363, "H": 0.00043136, "L": 0.00042223, "C": 0.00042546, "V": 7747.96943668, "T": "2017-11-24T05:25:00", "BV": 3.32359059}, {"O": 0.00042546, "H": 0.00042964, "L": 0.00042024, "C": 0.0004274, "V": 2725.42621478, "T": "2017-11-24T05:30:00", "BV": 1.15491266}, {"O": 0.0004274, "H": 0.00043449, "L": 0.0004274, "C": 0.00043304, "V": 1692.86000914, "T": "2017-11-24T05:35:00", "BV": 0.72882536}, {"O": 0.00043234, "H": 0.00043446, "L": 0.00042736, "C": 0.00042864, "V": 1793.96415193, "T": "2017-11-24T05:40:00", "BV": 0.7703486}, {"O": 0.00042872, "H": 0.00042972, "L": 0.00042635, "C": 0.00042737, "V": 1052.31511199, "T": "2017-11-24T05:45:00", "BV": 0.45070858}, {"O": 0.00042737, "H": 0.00042959, "L": 0.0004269, "C": 0.00042959, "V": 619.6331739, "T": "2017-11-24T05:50:00", "BV": 0.26477598}, {"O": 0.00042972, "H": 0.00043178, "L": 0.00042971, "C": 0.00043106, "V": 630.15715943, "T": "2017-11-24T05:55:00", "BV": 0.27137282}, {"O": 0.00043106, "H": 0.00043234, "L": 0.000426, "C": 0.00043234, "V": 1703.53378663, "T": "2017-11-24T06:00:00", "BV": 0.73138423}, {"O": 0.00042885, "H": 0.00043233, "L": 0.000426, "C": 0.000426, "V": 1891.42399884, "T": "2017-11-24T06:05:00", "BV": 0.80707793}, {"O": 0.000426, "H": 0.000426, "L": 0.000415, "C": 0.00042412, "V": 3204.76663248, "T": "2017-11-24T06:10:00", "BV": 1.34482443}, {"O": 0.00042412, "H": 0.00042449, "L": 0.00041788, "C": 0.00042435, "V": 2557.6247371, "T": "2017-11-24T06:15:00", "BV": 1.07868612}, {"O": 0.00042468, "H": 0.00042517, "L": 0.00042243, "C": 0.00042441, "V": 668.66950532, "T": "2017-11-24T06:20:00", "BV": 0.28375549}, {"O": 0.0004241, "H": 0.00042578, "L": 0.00042235, "C": 0.00042235, "V": 1210.81187994, "T": "2017-11-24T06:25:00", "BV": 0.51399412}, {"O": 0.00042531, "H": 0.00042531, "L": 0.00042197, "C": 0.00042531, "V": 375.46931359, "T": "2017-11-24T06:30:00", "BV": 0.15958354}, {"O": 0.00042531, "H": 0.00042625, "L": 0.0004238, "C": 0.00042625, "V": 597.22455405, "T": "2017-11-24T06:35:00", "BV": 0.25396231}, {"O": 0.00042625, "H": 0.00042821, "L": 0.00042047, "C": 0.00042521, "V": 1853.69448192, "T": "2017-11-24T06:40:00", "BV": 0.78985537}, {"O": 0.00042579, "H": 0.0004266, "L": 0.00042342, "C": 0.0004266, "V": 424.66868264, "T": "2017-11-24T06:45:00", "BV": 0.18026684}, {"O": 0.00042655, "H": 0.00042659, "L": 0.0004262, "C": 0.00042659, "V": 557.48821877, "T": "2017-11-24T06:50:00", "BV": 0.23768514}, {"O": 0.00042659, "H": 0.00042714, "L": 0.00042605, "C": 0.0004271, "V": 1741.36626819, "T": "2017-11-24T06:55:00", "BV": 0.74353209}, {"O": 0.0004271, "H": 0.0004271, "L": 0.00042509, "C": 0.00042536, "V": 291.02812194, "T": "2017-11-24T07:00:00", "BV": 0.12401812}, {"O": 0.00042536, "H": 0.00042536, "L": 0.0004248, "C": 0.00042536, "V": 778.60857005, "T": "2017-11-24T07:05:00", "BV": 0.33117464}, {"O": 0.00042536, "H": 0.00042536, "L": 0.00042225, "C": 0.00042412, "V": 565.33070125, "T": "2017-11-24T07:10:00", "BV": 0.23964807}, {"O": 0.00042412, "H": 0.00042412, "L": 0.00042226, "C": 0.000424, "V": 73.10806152, "T": "2017-11-24T07:15:00", "BV": 0.03094976}, {"O": 0.000424, "H": 0.00042465, "L": 0.00042226, "C": 0.00042465, "V": 476.81197117, "T": "2017-11-24T07:20:00", "BV": 0.20155991}, {"O": 0.00042465, "H": 0.00042518, "L": 0.00042227, "C": 0.00042518, "V": 431.64074004, "T": "2017-11-24T07:25:00", "BV": 0.1826877}, {"O": 0.00042518, "H": 0.00042518, "L": 0.00042139, "C": 0.00042428, "V": 1062.51896469, "T": "2017-11-24T07:30:00", "BV": 0.44907095}, {"O": 0.00042428, "H": 0.00042428, "L": 0.00042139, "C": 0.0004225, "V": 332.54636211, "T": "2017-11-24T07:35:00", "BV": 0.14054202}, {"O": 0.0004225, "H": 0.0004225, "L": 0.0004209, "C": 0.0004209, "V": 2930.10809931, "T": "2017-11-24T07:40:00", "BV": 1.23711864}, {"O": 0.00042183, "H": 0.0004225, "L": 0.00041803, "C": 0.00042247, "V": 2023.48988734, "T": "2017-11-24T07:45:00", "BV": 0.84968827}, {"O": 0.00042247, "H": 0.00042247, "L": 0.00042017, "C": 0.00042202, "V": 469.81594111, "T": "2017-11-24T07:50:00", "BV": 0.1978886}, {"O": 0.00042176, "H": 0.00042201, "L": 0.00041887, "C": 0.00042201, "V": 486.97627243, "T": "2017-11-24T07:55:00", "BV": 0.20493675}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00041982, "C": 0.00041982, "V": 137.40469474, "T": "2017-11-24T08:00:00", "BV": 0.05786125}, {"O": 0.00042121, "H": 0.00042121, "L": 0.00041786, "C": 0.00041981, "V": 9880.68084853, "T": "2017-11-24T08:05:00", "BV": 4.13035774}, {"O": 0.00042023, "H": 0.00042102, "L": 0.00041786, "C": 0.00041787, "V": 2327.8256088, "T": "2017-11-24T08:10:00", "BV": 0.97300783}, {"O": 0.00042093, "H": 0.00042123, "L": 0.00041813, "C": 0.00042059, "V": 656.263928, "T": "2017-11-24T08:15:00", "BV": 0.2759364}, {"O": 0.0004201, "H": 0.00042095, "L": 0.00041946, "C": 0.00042095, "V": 413.39864573, "T": "2017-11-24T08:20:00", "BV": 0.17374278}, {"O": 0.00042059, "H": 0.00042123, "L": 0.00041946, "C": 0.00042123, "V": 293.94324038, "T": "2017-11-24T08:25:00", "BV": 0.1236624}, {"O": 0.00042123, "H": 0.0004225, "L": 0.00041946, "C": 0.00042131, "V": 442.08799137, "T": "2017-11-24T08:30:00", "BV": 0.18628411}, {"O": 0.00042131, "H": 0.00042438, "L": 0.00042123, "C": 0.00042438, "V": 402.17045721, "T": "2017-11-24T08:35:00", "BV": 0.16989331}, {"O": 0.00042438, "H": 0.000425, "L": 0.00042438, "C": 0.000425, "V": 464.52688378, "T": "2017-11-24T08:40:00", "BV": 0.19730465}, {"O": 0.000425, "H": 0.00042513, "L": 0.00042418, "C": 0.00042418, "V": 148.65431743, "T": "2017-11-24T08:45:00", "BV": 0.06317374}, {"O": 0.000425, "H": 0.00042535, "L": 0.00041794, "C": 0.00041794, "V": 971.99644423, "T": "2017-11-24T08:50:00", "BV": 0.41022192}, {"O": 0.00042397, "H": 0.00042527, "L": 0.00042081, "C": 0.00042454, "V": 522.88031678, "T": "2017-11-24T08:55:00", "BV": 0.22101183}, {"O": 0.00042492, "H": 0.00042492, "L": 0.00042199, "C": 0.00042199, "V": 189.49303086, "T": "2017-11-24T09:00:00", "BV": 0.08041435}, {"O": 0.000424, "H": 0.000424, "L": 0.00042292, "C": 0.00042292, "V": 51.01255126, "T": "2017-11-24T09:05:00", "BV": 0.02160958}, {"O": 0.00042309, "H": 0.00042362, "L": 0.00041787, "C": 0.00042327, "V": 1524.745485, "T": "2017-11-24T09:10:00", "BV": 0.63861625}, {"O": 0.00042022, "H": 0.00042476, "L": 0.000418, "C": 0.00042476, "V": 1418.05827588, "T": "2017-11-24T09:15:00", "BV": 0.59569244}, {"O": 0.00042359, "H": 0.00042485, "L": 0.00042179, "C": 0.00042485, "V": 394.97796022, "T": "2017-11-24T09:20:00", "BV": 0.1670393}, {"O": 0.00042476, "H": 0.00042956, "L": 0.00042476, "C": 0.00042851, "V": 4370.42842559, "T": "2017-11-24T09:25:00", "BV": 1.8635158}, {"O": 0.00042808, "H": 0.00042852, "L": 0.000426, "C": 0.00042852, "V": 216.33985096, "T": "2017-11-24T09:30:00", "BV": 0.09254562}, {"O": 0.00042852, "H": 0.00042875, "L": 0.00042758, "C": 0.00042852, "V": 364.17407217, "T": "2017-11-24T09:35:00", "BV": 0.15606628}, {"O": 0.00042797, "H": 0.00042852, "L": 0.00042797, "C": 0.00042797, "V": 218.33223407, "T": "2017-11-24T09:40:00", "BV": 0.09350942}, {"O": 0.00042797, "H": 0.00042852, "L": 0.00042672, "C": 0.00042797, "V": 761.58576616, "T": "2017-11-24T09:45:00", "BV": 0.32591001}, {"O": 0.00042852, "H": 0.00042945, "L": 0.00042798, "C": 0.00042945, "V": 652.90602476, "T": "2017-11-24T09:50:00", "BV": 0.27969255}, {"O": 0.00042934, "H": 0.00043, "L": 0.00042934, "C": 0.00043, "V": 229.41860553, "T": "2017-11-24T09:55:00", "BV": 0.09862031}, {"O": 0.00043, "H": 0.00043219, "L": 0.00042868, "C": 0.00043219, "V": 544.68505638, "T": "2017-11-24T10:00:00", "BV": 0.23452036}, {"O": 0.00043154, "H": 0.00043154, "L": 0.0004266, "C": 0.0004266, "V": 1612.80686262, "T": "2017-11-24T10:05:00", "BV": 0.69118235}, {"O": 0.0004266, "H": 0.00043236, "L": 0.000425, "C": 0.00043032, "V": 1403.26177729, "T": "2017-11-24T10:10:00", "BV": 0.59873618}, {"O": 0.00043062, "H": 0.00043062, "L": 0.000428, "C": 0.00042973, "V": 51.6416788, "T": "2017-11-24T10:15:00", "BV": 0.02222411}, {"O": 0.00043006, "H": 0.00043006, "L": 0.00042718, "C": 0.00043, "V": 301.28401965, "T": "2017-11-24T10:20:00", "BV": 0.12904761}, {"O": 0.00043, "H": 0.000435, "L": 0.00043, "C": 0.000435, "V": 1423.7175866, "T": "2017-11-24T10:25:00", "BV": 0.6178517}, {"O": 0.00043433, "H": 0.00043433, "L": 0.00043001, "C": 0.00043001, "V": 843.81780859, "T": "2017-11-24T10:30:00", "BV": 0.36430527}, {"O": 0.00043057, "H": 0.00043401, "L": 0.00042847, "C": 0.00043297, "V": 403.21863341, "T": "2017-11-24T10:35:00", "BV": 0.17334636}, {"O": 0.00043151, "H": 0.00043312, "L": 0.00042508, "C": 0.00043206, "V": 1135.85144749, "T": "2017-11-24T10:40:00", "BV": 0.4864849}, {"O": 0.00043206, "H": 0.00043223, "L": 0.00043206, "C": 0.00043215, "V": 264.83215649, "T": "2017-11-24T10:45:00", "BV": 0.11443644}, {"O": 0.00043215, "H": 0.000435, "L": 0.00043215, "C": 0.00043215, "V": 376.67890023, "T": "2017-11-24T10:50:00", "BV": 0.1632236}, {"O": 0.00043365, "H": 0.00043378, "L": 0.00043215, "C": 0.00043377, "V": 332.51524473, "T": "2017-11-24T10:55:00", "BV": 0.14404549}, {"O": 0.00043378, "H": 0.00043378, "L": 0.0004321, "C": 0.0004321, "V": 1258.36497517, "T": "2017-11-24T11:00:00", "BV": 0.54389963}, {"O": 0.0004321, "H": 0.0004321, "L": 0.00042776, "C": 0.00043012, "V": 573.82525911, "T": "2017-11-24T11:05:00", "BV": 0.24715464}, {"O": 0.00043012, "H": 0.0004321, "L": 0.00042661, "C": 0.0004321, "V": 1959.68854756, "T": "2017-11-24T11:10:00", "BV": 0.83823738}, {"O": 0.0004321, "H": 0.0004321, "L": 0.000425, "C": 0.00043199, "V": 1575.82031477, "T": "2017-11-24T11:15:00", "BV": 0.67671971}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00042982, "C": 0.00043199, "V": 423.93402265, "T": "2017-11-24T11:20:00", "BV": 0.18270572}, {"O": 0.00042982, "H": 0.00043194, "L": 0.00042682, "C": 0.00042999, "V": 427.33097454, "T": "2017-11-24T11:25:00", "BV": 0.18401352}, {"O": 0.00042999, "H": 0.00043194, "L": 0.000429, "C": 0.00043014, "V": 164.13245357, "T": "2017-11-24T11:30:00", "BV": 0.07060613}, {"O": 0.00043014, "H": 0.00043014, "L": 0.00042995, "C": 0.00043003, "V": 80.7761153, "T": "2017-11-24T11:35:00", "BV": 0.03473994}, {"O": 0.00042994, "H": 0.00043014, "L": 0.00042505, "C": 0.00043014, "V": 1946.76362117, "T": "2017-11-24T11:40:00", "BV": 0.83644002}, {"O": 0.00043014, "H": 0.00043199, "L": 0.00043014, "C": 0.00043199, "V": 514.00500476, "T": "2017-11-24T11:45:00", "BV": 0.22116746}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043199, "C": 0.00043199, "V": 173.42713401, "T": "2017-11-24T11:50:00", "BV": 0.07491877}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043199, "C": 0.00043199, "V": 20.57725304, "T": "2017-11-24T11:55:00", "BV": 0.00888916}, {"O": 0.00043199, "H": 0.00043199, "L": 0.000431, "C": 0.000431, "V": 243.65620848, "T": "2017-11-24T12:00:00", "BV": 0.10523916}, {"O": 0.000431, "H": 0.00043198, "L": 0.000431, "C": 0.00043101, "V": 55.88193584, "T": "2017-11-24T12:05:00", "BV": 0.02409327}, {"O": 0.00043198, "H": 0.00043199, "L": 0.00043198, "C": 0.00043199, "V": 170.8928962, "T": "2017-11-24T12:10:00", "BV": 0.07382284}, {"O": 0.00043199, "H": 0.00043199, "L": 0.000431, "C": 0.00043199, "V": 1882.31606407, "T": "2017-11-24T12:15:00", "BV": 0.81313868}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043101, "C": 0.00043199, "V": 413.14628592, "T": "2017-11-24T12:20:00", "BV": 0.178436}, {"O": 0.00043199, "H": 0.00043199, "L": 0.00043104, "C": 0.00043198, "V": 123.29721978, "T": "2017-11-24T12:25:00", "BV": 0.05325232}, {"O": 0.00043198, "H": 0.00043499, "L": 0.0004315, "C": 0.00043499, "V": 28051.30241308, "T": "2017-11-24T12:30:00", "BV": 12.1062793}, {"O": 0.00043472, "H": 0.00043472, "L": 0.00043205, "C": 0.00043205, "V": 4.72189339, "T": "2017-11-24T12:35:00", "BV": 0.00204824}, {"O": 0.00043472, "H": 0.00043472, "L": 0.00043472, "C": 0.00043472, "V": 30.41089744, "T": "2017-11-24T12:40:00", "BV": 0.0132202}, {"O": 0.00043499, "H": 0.00043582, "L": 0.00043499, "C": 0.00043582, "V": 2774.55705773, "T": "2017-11-24T12:45:00", "BV": 1.20718294}, {"O": 0.00043584, "H": 0.00043677, "L": 0.000435, "C": 0.00043677, "V": 774.12877531, "T": "2017-11-24T12:50:00", "BV": 0.33727269}, {"O": 0.00043677, "H": 0.00044206, "L": 0.0004334, "C": 0.00043947, "V": 2106.95527151, "T": "2017-11-24T12:55:00", "BV": 0.92249127}, {"O": 0.00043472, "H": 0.00044225, "L": 0.00043472, "C": 0.00043959, "V": 805.02775143, "T": "2017-11-24T13:00:00", "BV": 0.35455958}, {"O": 0.00044024, "H": 0.00044407, "L": 0.00043623, "C": 0.00044255, "V": 4154.38295174, "T": "2017-11-24T13:05:00", "BV": 1.83998596}, {"O": 0.00044379, "H": 0.00044379, "L": 0.00043908, "C": 0.00044376, "V": 815.85827959, "T": "2017-11-24T13:10:00", "BV": 0.36146076}, {"O": 0.00044377, "H": 0.00044512, "L": 0.00044238, "C": 0.00044512, "V": 683.33412595, "T": "2017-11-24T13:15:00", "BV": 0.30318521}, {"O": 0.00044512, "H": 0.00044526, "L": 0.00044031, "C": 0.00044498, "V": 901.74501722, "T": "2017-11-24T13:20:00", "BV": 0.400237}, {"O": 0.00044497, "H": 0.00044526, "L": 0.00044292, "C": 0.00044367, "V": 374.57919221, "T": "2017-11-24T13:25:00", "BV": 0.16615311}, {"O": 0.00044525, "H": 0.00044605, "L": 0.00044281, "C": 0.00044281, "V": 818.05168898, "T": "2017-11-24T13:30:00", "BV": 0.36388574}, {"O": 0.00044383, "H": 0.00044572, "L": 0.00044383, "C": 0.00044572, "V": 221.30825852, "T": "2017-11-24T13:35:00", "BV": 0.09844684}, {"O": 0.00044572, "H": 0.00044645, "L": 0.00044515, "C": 0.00044515, "V": 2714.15321741, "T": "2017-11-24T13:40:00", "BV": 1.211295}, {"O": 0.00044644, "H": 0.00044644, "L": 0.00043953, "C": 0.00044179, "V": 127.39882632, "T": "2017-11-24T13:45:00", "BV": 0.05627283}, {"O": 0.00044179, "H": 0.00044645, "L": 0.00044166, "C": 0.00044166, "V": 264.03309734, "T": "2017-11-24T13:50:00", "BV": 0.11776636}, {"O": 0.0004462, "H": 0.0004462, "L": 0.00044094, "C": 0.00044213, "V": 295.81963004, "T": "2017-11-24T13:55:00", "BV": 0.1306696}, {"O": 0.00044186, "H": 0.00044644, "L": 0.00044094, "C": 0.00044616, "V": 440.30563047, "T": "2017-11-24T14:00:00", "BV": 0.19497476}, {"O": 0.0004459, "H": 0.0004459, "L": 0.00044183, "C": 0.00044183, "V": 192.07165285, "T": "2017-11-24T14:05:00", "BV": 0.08532991}, {"O": 0.00044183, "H": 0.00044183, "L": 0.00044163, "C": 0.00044163, "V": 310.758545, "T": "2017-11-24T14:10:00", "BV": 0.13724323}, {"O": 0.00044165, "H": 0.00044183, "L": 0.00044165, "C": 0.00044166, "V": 305.33982567, "T": "2017-11-24T14:15:00", "BV": 0.13486458}, {"O": 0.00044163, "H": 0.00044583, "L": 0.00044163, "C": 0.0004453, "V": 246.86796553, "T": "2017-11-24T14:20:00", "BV": 0.10917938}, {"O": 0.00044564, "H": 0.00044583, "L": 0.00044268, "C": 0.00044288, "V": 528.66077638, "T": "2017-11-24T14:25:00", "BV": 0.23445602}, {"O": 0.00044288, "H": 0.0004455, "L": 0.00044126, "C": 0.00044397, "V": 88.91912502, "T": "2017-11-24T14:30:00", "BV": 0.0395197}, {"O": 0.0004417, "H": 0.00044176, "L": 0.00044124, "C": 0.00044124, "V": 108.4201533, "T": "2017-11-24T14:35:00", "BV": 0.04785673}, {"O": 0.00044124, "H": 0.00044503, "L": 0.00044124, "C": 0.00044503, "V": 190.75389762, "T": "2017-11-24T14:40:00", "BV": 0.08424313}, {"O": 0.00044124, "H": 0.00044449, "L": 0.00044124, "C": 0.00044449, "V": 134.964419, "T": "2017-11-24T14:45:00", "BV": 0.0598014}, {"O": 0.00044124, "H": 0.00044328, "L": 0.00044124, "C": 0.00044328, "V": 226.94973165, "T": "2017-11-24T14:50:00", "BV": 0.10014358}, {"O": 0.00044228, "H": 0.00044228, "L": 0.00044093, "C": 0.00044093, "V": 225.12549156, "T": "2017-11-24T14:55:00", "BV": 0.09939609}, {"O": 0.00044093, "H": 0.00044093, "L": 0.00044079, "C": 0.00044079, "V": 738.77432592, "T": "2017-11-24T15:00:00", "BV": 0.32568355}, {"O": 0.00044193, "H": 0.00044521, "L": 0.00044193, "C": 0.00044521, "V": 645.42788754, "T": "2017-11-24T15:05:00", "BV": 0.28562432}, {"O": 0.00044199, "H": 0.00044296, "L": 0.00044081, "C": 0.00044081, "V": 88.53271792, "T": "2017-11-24T15:10:00", "BV": 0.03910655}, {"O": 0.00044081, "H": 0.00044199, "L": 0.00044081, "C": 0.00044082, "V": 112.56474035, "T": "2017-11-24T15:15:00", "BV": 0.04963267}, {"O": 0.00044082, "H": 0.00044082, "L": 0.00044079, "C": 0.00044079, "V": 1353.94317673, "T": "2017-11-24T15:20:00", "BV": 0.59682474}, {"O": 0.00044081, "H": 0.00044082, "L": 0.00044079, "C": 0.00044079, "V": 121.39503734, "T": "2017-11-24T15:25:00", "BV": 0.05350986}, {"O": 0.00044079, "H": 0.00044607, "L": 0.00044079, "C": 0.00044607, "V": 4512.57867703, "T": "2017-11-24T15:30:00", "BV": 2.01129988}, {"O": 0.00044607, "H": 0.0004499, "L": 0.00044607, "C": 0.0004499, "V": 2290.48924309, "T": "2017-11-24T15:35:00", "BV": 1.02774489}, {"O": 0.0004499, "H": 0.00045, "L": 0.00044079, "C": 0.00044688, "V": 3275.98411813, "T": "2017-11-24T15:40:00", "BV": 1.46818995}, {"O": 0.0004444, "H": 0.00044758, "L": 0.0004444, "C": 0.00044758, "V": 143.44237567, "T": "2017-11-24T15:45:00", "BV": 0.06378659}, {"O": 0.00044758, "H": 0.00045, "L": 0.00044079, "C": 0.00044106, "V": 959.62809611, "T": "2017-11-24T15:50:00", "BV": 0.42725136}, {"O": 0.00044522, "H": 0.0004476, "L": 0.00044246, "C": 0.00044295, "V": 153.14513077, "T": "2017-11-24T15:55:00", "BV": 0.06786674}, {"O": 0.00044109, "H": 0.00045045, "L": 0.00044109, "C": 0.00045045, "V": 1088.49456346, "T": "2017-11-24T16:05:00", "BV": 0.48796516}, {"O": 0.00044436, "H": 0.00044936, "L": 0.00044436, "C": 0.00044519, "V": 217.59975234, "T": "2017-11-24T16:10:00", "BV": 0.09691302}, {"O": 0.00044544, "H": 0.00044957, "L": 0.00044544, "C": 0.00044957, "V": 83.4679093, "T": "2017-11-24T16:15:00", "BV": 0.0374084}, {"O": 0.00044946, "H": 0.00044957, "L": 0.00044193, "C": 0.00044194, "V": 1598.03569178, "T": "2017-11-24T16:20:00", "BV": 0.7099247}, {"O": 0.00044297, "H": 0.00044579, "L": 0.00044044, "C": 0.00044082, "V": 1386.38640158, "T": "2017-11-24T16:25:00", "BV": 0.61231814}, {"O": 0.00044127, "H": 0.00044565, "L": 0.00044067, "C": 0.00044155, "V": 1109.32974692, "T": "2017-11-24T16:30:00", "BV": 0.49040309}, {"O": 0.00044155, "H": 0.00044507, "L": 0.00044095, "C": 0.00044168, "V": 212.13368278, "T": "2017-11-24T16:35:00", "BV": 0.09382694}, {"O": 0.00044168, "H": 0.00044502, "L": 0.00044033, "C": 0.00044066, "V": 751.53819431, "T": "2017-11-24T16:40:00", "BV": 0.33167548}, {"O": 0.00044087, "H": 0.000445, "L": 0.00044032, "C": 0.00044481, "V": 696.26253274, "T": "2017-11-24T16:45:00", "BV": 0.30701307}, {"O": 0.00044115, "H": 0.00044305, "L": 0.00044032, "C": 0.00044305, "V": 351.71225073, "T": "2017-11-24T16:50:00", "BV": 0.15504279}, {"O": 0.00044465, "H": 0.00044481, "L": 0.00044348, "C": 0.00044348, "V": 102.23595797, "T": "2017-11-24T16:55:00", "BV": 0.04545833}, {"O": 0.00044348, "H": 0.00044349, "L": 0.0004434, "C": 0.00044349, "V": 2007.50707026, "T": "2017-11-24T17:00:00", "BV": 0.89023794}, {"O": 0.00044349, "H": 0.00044481, "L": 0.0004389, "C": 0.00044481, "V": 2902.32969444, "T": "2017-11-24T17:05:00", "BV": 1.28567559}, {"O": 0.00044481, "H": 0.00044603, "L": 0.000439, "C": 0.00044589, "V": 729.88285032, "T": "2017-11-24T17:10:00", "BV": 0.32302039}, {"O": 0.00044589, "H": 0.00044589, "L": 0.00043972, "C": 0.00044151, "V": 434.04812438, "T": "2017-11-24T17:15:00", "BV": 0.1913805}, {"O": 0.00044548, "H": 0.00044721, "L": 0.000439, "C": 0.00044467, "V": 1309.63867473, "T": "2017-11-24T17:20:00", "BV": 0.57850939}, {"O": 0.00044225, "H": 0.00045, "L": 0.00044225, "C": 0.00045, "V": 2000.01091593, "T": "2017-11-24T17:25:00", "BV": 0.89636989}, {"O": 0.00045045, "H": 0.00045232, "L": 0.00044333, "C": 0.00044334, "V": 41379.69005184, "T": "2017-11-24T17:30:00", "BV": 18.6213427}, {"O": 0.00044877, "H": 0.0004495, "L": 0.00044529, "C": 0.00044529, "V": 129.99819943, "T": "2017-11-24T17:35:00", "BV": 0.05819736}, {"O": 0.00044785, "H": 0.00044785, "L": 0.00044785, "C": 0.00044785, "V": 58.29095715, "T": "2017-11-24T17:40:00", "BV": 0.02610559}, {"O": 0.00044785, "H": 0.00045227, "L": 0.00044785, "C": 0.00045227, "V": 2593.87862072, "T": "2017-11-24T17:45:00", "BV": 1.16656191}, {"O": 0.00044906, "H": 0.00045038, "L": 0.00043964, "C": 0.00044615, "V": 2718.57436154, "T": "2017-11-24T17:50:00", "BV": 1.20410724}, {"O": 0.00044524, "H": 0.00044781, "L": 0.00044524, "C": 0.000447, "V": 255.19397501, "T": "2017-11-24T17:55:00", "BV": 0.11402336}, {"O": 0.000446, "H": 0.000446, "L": 0.000446, "C": 0.000446, "V": 2.26090888, "T": "2017-11-24T18:00:00", "BV": 0.00100836}, {"O": 0.00044781, "H": 0.00044781, "L": 0.000446, "C": 0.00044781, "V": 493.64636031, "T": "2017-11-24T18:05:00", "BV": 0.22043726}, {"O": 0.00044781, "H": 0.00044781, "L": 0.00044781, "C": 0.00044781, "V": 934.75433247, "T": "2017-11-24T18:10:00", "BV": 0.41859231}, {"O": 0.00044715, "H": 0.00044715, "L": 0.00044714, "C": 0.00044714, "V": 69.44875762, "T": "2017-11-24T18:15:00", "BV": 0.03105373}, {"O": 0.00044411, "H": 0.00044715, "L": 0.00044411, "C": 0.00044715, "V": 22.1562109, "T": "2017-11-24T18:20:00", "BV": 0.00986412}, {"O": 0.00044715, "H": 0.00044715, "L": 0.00044651, "C": 0.00044651, "V": 145.07901519, "T": "2017-11-24T18:25:00", "BV": 0.06481201}, {"O": 0.00044651, "H": 0.00044651, "L": 0.0004441, "C": 0.0004441, "V": 251.96962944, "T": "2017-11-24T18:30:00", "BV": 0.11197562}, {"O": 0.0004441, "H": 0.00044651, "L": 0.00044333, "C": 0.00044633, "V": 1116.85567601, "T": "2017-11-24T18:35:00", "BV": 0.49586767}, {"O": 0.00044633, "H": 0.00044633, "L": 0.00044308, "C": 0.00044633, "V": 159.4924224, "T": "2017-11-24T18:40:00", "BV": 0.07113773}, {"O": 0.00044633, "H": 0.00044633, "L": 0.00044633, "C": 0.00044633, "V": 962.8883297, "T": "2017-11-24T18:55:00", "BV": 0.42976592}, {"O": 0.00044622, "H": 0.00044622, "L": 0.0004446, "C": 0.0004446, "V": 224.85064683, "T": "2017-11-24T19:00:00", "BV": 0.09999151}, {"O": 0.0004446, "H": 0.00044622, "L": 0.0004446, "C": 0.00044622, "V": 85.02937465, "T": "2017-11-24T19:05:00", "BV": 0.03786079}, {"O": 0.00044622, "H": 0.00044622, "L": 0.0004447, "C": 0.0004457, "V": 111.69524219, "T": "2017-11-24T19:10:00", "BV": 0.04980222}, {"O": 0.0004455, "H": 0.00044622, "L": 0.0004455, "C": 0.00044622, "V": 561.3396098, "T": "2017-11-24T19:15:00", "BV": 0.25021064}, {"O": 0.00044559, "H": 0.00044559, "L": 0.0004446, "C": 0.0004446, "V": 1358.82574267, "T": "2017-11-24T19:20:00", "BV": 0.60518379}, {"O": 0.00044461, "H": 0.00044633, "L": 0.000444, "C": 0.00044633, "V": 2118.15002755, "T": "2017-11-24T19:25:00", "BV": 0.94245769}, {"O": 0.00044548, "H": 0.00044966, "L": 0.00044548, "C": 0.00044966, "V": 3656.7990424, "T": "2017-11-24T19:30:00", "BV": 1.63665477}, {"O": 0.00044892, "H": 0.000449, "L": 0.000438, "C": 0.00044613, "V": 1591.42237987, "T": "2017-11-24T19:35:00", "BV": 0.70564325}, {"O": 0.00044686, "H": 0.00044686, "L": 0.00044017, "C": 0.00044596, "V": 338.90171508, "T": "2017-11-24T19:40:00", "BV": 0.15005702}, {"O": 0.000444, "H": 0.00044497, "L": 0.000444, "C": 0.00044497, "V": 186.55203039, "T": "2017-11-24T19:45:00", "BV": 0.08283616}, {"O": 0.00044155, "H": 0.00044592, "L": 0.00044155, "C": 0.00044592, "V": 166.0786617, "T": "2017-11-24T19:50:00", "BV": 0.07368434}, {"O": 0.00044258, "H": 0.00044596, "L": 0.000442, "C": 0.00044596, "V": 290.75600093, "T": "2017-11-24T19:55:00", "BV": 0.12940161}, {"O": 0.00044592, "H": 0.00044596, "L": 0.00044287, "C": 0.00044596, "V": 1193.814245, "T": "2017-11-24T20:00:00", "BV": 0.5323641}, {"O": 0.00044287, "H": 0.00044778, "L": 0.00044258, "C": 0.00044778, "V": 215.98362316, "T": "2017-11-24T20:05:00", "BV": 0.09631037}, {"O": 0.00044778, "H": 0.00044781, "L": 0.00044778, "C": 0.00044778, "V": 330.64572006, "T": "2017-11-24T20:10:00", "BV": 0.14805803}, {"O": 0.00044781, "H": 0.00044781, "L": 0.00044596, "C": 0.00044596, "V": 677.15424384, "T": "2017-11-24T20:15:00", "BV": 0.30210853}, {"O": 0.00044596, "H": 0.0004484, "L": 0.00044596, "C": 0.00044794, "V": 351.83782045, "T": "2017-11-24T20:20:00", "BV": 0.15752945}, {"O": 0.00044794, "H": 0.000453, "L": 0.00044, "C": 0.00044875, "V": 4141.78377012, "T": "2017-11-24T20:25:00", "BV": 1.85501226}, {"O": 0.00044875, "H": 0.00045192, "L": 0.00044358, "C": 0.00044596, "V": 175.24321355, "T": "2017-11-24T20:30:00", "BV": 0.07838835}, {"O": 0.00044761, "H": 0.00045168, "L": 0.00044761, "C": 0.00045047, "V": 834.9353706, "T": "2017-11-24T20:35:00", "BV": 0.3769166}, {"O": 0.00045047, "H": 0.00045168, "L": 0.00044584, "C": 0.00045165, "V": 580.99520314, "T": "2017-11-24T20:40:00", "BV": 0.26156869}, {"O": 0.00045164, "H": 0.00045165, "L": 0.000448, "C": 0.00044904, "V": 326.3869934, "T": "2017-11-24T20:45:00", "BV": 0.14714887}, {"O": 0.000448, "H": 0.000448, "L": 0.00044394, "C": 0.00044417, "V": 2125.06912405, "T": "2017-11-24T20:50:00", "BV": 0.94418887}, {"O": 0.00044394, "H": 0.00044799, "L": 0.00044394, "C": 0.00044799, "V": 1258.26100021, "T": "2017-11-24T20:55:00", "BV": 0.56228525}, {"O": 0.00044799, "H": 0.00044799, "L": 0.0004438, "C": 0.00044383, "V": 1417.23784063, "T": "2017-11-24T21:00:00", "BV": 0.62924452}, {"O": 0.00044746, "H": 0.00044746, "L": 0.0004438, "C": 0.00044514, "V": 1055.38036132, "T": "2017-11-24T21:05:00", "BV": 0.46858011}, {"O": 0.00044514, "H": 0.00044799, "L": 0.00044385, "C": 0.0004463, "V": 1361.65215972, "T": "2017-11-24T21:10:00", "BV": 0.60949985}, {"O": 0.0004463, "H": 0.0004463, "L": 0.00042959, "C": 0.00043536, "V": 23983.19905145, "T": "2017-11-24T21:15:00", "BV": 10.40619221}, {"O": 0.00043536, "H": 0.00043544, "L": 0.00043324, "C": 0.00043442, "V": 1352.7472882, "T": "2017-11-24T21:20:00", "BV": 0.58866044}, {"O": 0.00043442, "H": 0.00043544, "L": 0.00043336, "C": 0.00043336, "V": 454.40771918, "T": "2017-11-24T21:25:00", "BV": 0.19777046}, {"O": 0.00043544, "H": 0.00043962, "L": 0.00043332, "C": 0.00043961, "V": 794.53201465, "T": "2017-11-24T21:30:00", "BV": 0.34625054}, {"O": 0.00043545, "H": 0.000442, "L": 0.00043545, "C": 0.00043963, "V": 348.99097139, "T": "2017-11-24T21:35:00", "BV": 0.15361307}, {"O": 0.00043963, "H": 0.000442, "L": 0.00043961, "C": 0.00044062, "V": 269.69273251, "T": "2017-11-24T21:40:00", "BV": 0.11880053}, {"O": 0.00043961, "H": 0.00044216, "L": 0.00043961, "C": 0.00044177, "V": 529.15241458, "T": "2017-11-24T21:45:00", "BV": 0.2330562}, {"O": 0.00044061, "H": 0.00044437, "L": 0.00044061, "C": 0.00044437, "V": 3564.90721739, "T": "2017-11-24T21:50:00", "BV": 1.58281243}, {"O": 0.00044437, "H": 0.00044437, "L": 0.00044432, "C": 0.00044432, "V": 238.69126262, "T": "2017-11-24T21:55:00", "BV": 0.10606035}, {"O": 0.00044432, "H": 0.00044437, "L": 0.00044432, "C": 0.00044433, "V": 706.97548537, "T": "2017-11-24T22:00:00", "BV": 0.31412906}, {"O": 0.00044433, "H": 0.00044433, "L": 0.00044432, "C": 0.00044432, "V": 1217.98810942, "T": "2017-11-24T22:05:00", "BV": 0.54118747}, {"O": 0.00044432, "H": 0.00044441, "L": 0.00044432, "C": 0.00044441, "V": 349.99477697, "T": "2017-11-24T22:10:00", "BV": 0.15551454}, {"O": 0.00044441, "H": 0.000447, "L": 0.00044441, "C": 0.00044634, "V": 789.53488777, "T": "2017-11-24T22:15:00", "BV": 0.35170353}, {"O": 0.000445, "H": 0.000446, "L": 0.000445, "C": 0.000445, "V": 446.11919287, "T": "2017-11-24T22:20:00", "BV": 0.19852562}, {"O": 0.000446, "H": 0.000447, "L": 0.000445, "C": 0.00044619, "V": 149.200757, "T": "2017-11-24T22:25:00", "BV": 0.06656253}, {"O": 0.0004462, "H": 0.0004462, "L": 0.000445, "C": 0.000445, "V": 148.1337295, "T": "2017-11-24T22:30:00", "BV": 0.06595095}, {"O": 0.000445, "H": 0.00044631, "L": 0.000445, "C": 0.000445, "V": 169.66512862, "T": "2017-11-24T22:35:00", "BV": 0.07556653}, {"O": 0.00044699, "H": 0.00044699, "L": 0.000445, "C": 0.000445, "V": 3847.76583628, "T": "2017-11-24T22:40:00", "BV": 1.71229109}, {"O": 0.000447, "H": 0.000447, "L": 0.00044, "C": 0.000447, "V": 1905.21401871, "T": "2017-11-24T22:45:00", "BV": 0.84512311}, {"O": 0.00044699, "H": 0.000447, "L": 0.00044558, "C": 0.000447, "V": 342.01047697, "T": "2017-11-24T22:50:00", "BV": 0.15268597}, {"O": 0.00044576, "H": 0.000447, "L": 0.00044576, "C": 0.000447, "V": 2642.67190009, "T": "2017-11-24T22:55:00", "BV": 1.18123537}, {"O": 0.00044477, "H": 0.000447, "L": 0.00044477, "C": 0.000446, "V": 2338.76511991, "T": "2017-11-24T23:00:00", "BV": 1.0415981}, {"O": 0.00044477, "H": 0.000446, "L": 0.00044477, "C": 0.00044477, "V": 1074.23954151, "T": "2017-11-24T23:05:00", "BV": 0.47782026}, {"O": 0.00044477, "H": 0.0004455, "L": 0.00044477, "C": 0.00044477, "V": 4862.76225642, "T": "2017-11-24T23:10:00", "BV": 2.16282655}, {"O": 0.00044522, "H": 0.0004455, "L": 0.00044522, "C": 0.00044546, "V": 224.04647649, "T": "2017-11-24T23:15:00", "BV": 0.09980446}, {"O": 0.00044547, "H": 0.0004455, "L": 0.000442, "C": 0.0004425, "V": 561.76983584, "T": "2017-11-24T23:20:00", "BV": 0.24926486}, {"O": 0.0004426, "H": 0.0004455, "L": 0.0004425, "C": 0.00044545, "V": 209.58414867, "T": "2017-11-24T23:25:00", "BV": 0.0930683}, {"O": 0.00044596, "H": 0.000446, "L": 0.0004426, "C": 0.000446, "V": 511.09077284, "T": "2017-11-24T23:30:00", "BV": 0.22738582}, {"O": 0.00044261, "H": 0.000446, "L": 0.000442, "C": 0.00044598, "V": 824.24197305, "T": "2017-11-24T23:35:00", "BV": 0.36644579}, {"O": 0.00044577, "H": 0.00044598, "L": 0.00044577, "C": 0.00044598, "V": 660.5812437, "T": "2017-11-24T23:40:00", "BV": 0.29447894}, {"O": 0.00044577, "H": 0.00044578, "L": 0.00044223, "C": 0.00044396, "V": 1951.51342317, "T": "2017-11-24T23:45:00", "BV": 0.86971622}, {"O": 0.00044396, "H": 0.00044396, "L": 0.00044396, "C": 0.00044396, "V": 17.34390485, "T": "2017-11-24T23:50:00", "BV": 0.00769999}, {"O": 0.00044213, "H": 0.00044396, "L": 0.00044007, "C": 0.00044395, "V": 1419.84837452, "T": "2017-11-24T23:55:00", "BV": 0.62551278}, {"O": 0.00044213, "H": 0.00044396, "L": 0.00044007, "C": 0.00044007, "V": 1989.331369, "T": "2017-11-25T00:00:00", "BV": 0.87677978}, {"O": 0.00044396, "H": 0.00044396, "L": 0.00044264, "C": 0.00044264, "V": 147.43961964, "T": "2017-11-25T00:05:00", "BV": 0.06536431}, {"O": 0.00044396, "H": 0.00044597, "L": 0.00044263, "C": 0.00044597, "V": 321.72083913, "T": "2017-11-25T00:10:00", "BV": 0.14277635}, {"O": 0.00044287, "H": 0.00044543, "L": 0.00044008, "C": 0.00044493, "V": 3975.03976112, "T": "2017-11-25T00:15:00", "BV": 1.75822601}, {"O": 0.00044476, "H": 0.00044493, "L": 0.00044009, "C": 0.00044271, "V": 987.05035543, "T": "2017-11-25T00:20:00", "BV": 0.43730351}, {"O": 0.00044271, "H": 0.00044509, "L": 0.00044008, "C": 0.00044008, "V": 1768.60168623, "T": "2017-11-25T00:25:00", "BV": 0.78112278}, {"O": 0.00044051, "H": 0.000445, "L": 0.00044008, "C": 0.00044264, "V": 1334.09312371, "T": "2017-11-25T00:30:00", "BV": 0.58769411}, {"O": 0.00044483, "H": 0.00044506, "L": 0.00044139, "C": 0.00044506, "V": 74.64906949, "T": "2017-11-25T00:35:00", "BV": 0.03312901}, {"O": 0.00044147, "H": 0.00044468, "L": 0.00044008, "C": 0.00044448, "V": 898.74555495, "T": "2017-11-25T00:40:00", "BV": 0.39682838}, {"O": 0.00044448, "H": 0.00044507, "L": 0.00044353, "C": 0.00044353, "V": 6770.25894786, "T": "2017-11-25T00:45:00", "BV": 3.00935579}, {"O": 0.00044353, "H": 0.00044487, "L": 0.00043961, "C": 0.00044249, "V": 6010.81070554, "T": "2017-11-25T00:50:00", "BV": 2.64619591}, {"O": 0.00044012, "H": 0.00044248, "L": 0.00043727, "C": 0.00043743, "V": 499.75636296, "T": "2017-11-25T00:55:00", "BV": 0.21910861}, {"O": 0.00043728, "H": 0.00044121, "L": 0.00043598, "C": 0.0004392, "V": 662.89719878, "T": "2017-11-25T01:00:00", "BV": 0.2900687}, {"O": 0.00043917, "H": 0.00044248, "L": 0.00043917, "C": 0.00044248, "V": 290.56851904, "T": "2017-11-25T01:05:00", "BV": 0.12780586}, {"O": 0.00044238, "H": 0.00044238, "L": 0.00043917, "C": 0.00044, "V": 232.87263607, "T": "2017-11-25T01:10:00", "BV": 0.10245803}, {"O": 0.00043917, "H": 0.00044, "L": 0.00043917, "C": 0.00044, "V": 1605.38544668, "T": "2017-11-25T01:15:00", "BV": 0.70574217}, {"O": 0.00044, "H": 0.00044, "L": 0.00043917, "C": 0.00044, "V": 260.37081516, "T": "2017-11-25T01:20:00", "BV": 0.11448122}, {"O": 0.00043917, "H": 0.00044, "L": 0.00043491, "C": 0.00043959, "V": 2480.4755118, "T": "2017-11-25T01:25:00", "BV": 1.08510184}, {"O": 0.00043999, "H": 0.00044238, "L": 0.00043708, "C": 0.00043708, "V": 2071.55813454, "T": "2017-11-25T01:30:00", "BV": 0.91272499}, {"O": 0.00043499, "H": 0.00043708, "L": 0.00043499, "C": 0.00043708, "V": 130.31794041, "T": "2017-11-25T01:35:00", "BV": 0.05685482}, {"O": 0.00043491, "H": 0.00043708, "L": 0.00043489, "C": 0.00043708, "V": 117.36392681, "T": "2017-11-25T01:40:00", "BV": 0.05128386}, {"O": 0.00043708, "H": 0.00044018, "L": 0.00043451, "C": 0.000439, "V": 825.34766674, "T": "2017-11-25T01:45:00", "BV": 0.35935426}, {"O": 0.00044018, "H": 0.00044018, "L": 0.00043, "C": 0.00043465, "V": 2283.03339768, "T": "2017-11-25T01:50:00", "BV": 0.98767709}, {"O": 0.00043769, "H": 0.0004399, "L": 0.0004348, "C": 0.0004399, "V": 757.42375552, "T": "2017-11-25T01:55:00", "BV": 0.33280635}, {"O": 0.00043989, "H": 0.00043989, "L": 0.00043798, "C": 0.00043974, "V": 601.58485844, "T": "2017-11-25T02:00:00", "BV": 0.26367258}, {"O": 0.00043798, "H": 0.00044004, "L": 0.00043045, "C": 0.00044004, "V": 1777.67072962, "T": "2017-11-25T02:05:00", "BV": 0.77723913}, {"O": 0.000438, "H": 0.00044248, "L": 0.000438, "C": 0.00044243, "V": 1807.57324491, "T": "2017-11-25T02:10:00", "BV": 0.79714861}, {"O": 0.0004402, "H": 0.00044571, "L": 0.00043959, "C": 0.00044571, "V": 4054.68461873, "T": "2017-11-25T02:15:00", "BV": 1.79845894}, {"O": 0.00044556, "H": 0.00044685, "L": 0.00044156, "C": 0.00044557, "V": 523.18618753, "T": "2017-11-25T02:20:00", "BV": 0.23262122}, {"O": 0.000442, "H": 0.00044667, "L": 0.00043401, "C": 0.00043401, "V": 2595.88101224, "T": "2017-11-25T02:25:00", "BV": 1.13996593}, {"O": 0.00043565, "H": 0.00044758, "L": 0.00043565, "C": 0.00044497, "V": 1145.73059773, "T": "2017-11-25T02:30:00", "BV": 0.50959175}, {"O": 0.00044363, "H": 0.00044799, "L": 0.00043437, "C": 0.0004389, "V": 2941.49554478, "T": "2017-11-25T02:35:00", "BV": 1.29582845}, {"O": 0.00043841, "H": 0.00043841, "L": 0.00043841, "C": 0.00043841, "V": 584.3, "T": "2017-11-25T02:40:00", "BV": 0.25616291}, {"O": 0.00044183, "H": 0.00044333, "L": 0.00044093, "C": 0.00044154, "V": 561.68627271, "T": "2017-11-25T02:45:00", "BV": 0.24839909}, {"O": 0.00044154, "H": 0.00044485, "L": 0.00044154, "C": 0.00044406, "V": 483.65087271, "T": "2017-11-25T02:50:00", "BV": 0.21437185}, {"O": 0.00044344, "H": 0.00044345, "L": 0.00044006, "C": 0.00044112, "V": 6037.66377712, "T": "2017-11-25T02:55:00", "BV": 2.67499041}, {"O": 0.00044329, "H": 0.0004438, "L": 0.00044146, "C": 0.00044146, "V": 470.17366825, "T": "2017-11-25T03:00:00", "BV": 0.20832483}, {"O": 0.00044332, "H": 0.0004438, "L": 0.00043832, "C": 0.00043832, "V": 1646.61460354, "T": "2017-11-25T03:05:00", "BV": 0.72856607}, {"O": 0.00044306, "H": 0.00044307, "L": 0.00044257, "C": 0.00044257, "V": 984.3111483, "T": "2017-11-25T03:10:00", "BV": 0.43570571}, {"O": 0.00044257, "H": 0.0004427, "L": 0.00044257, "C": 0.0004427, "V": 250.32022998, "T": "2017-11-25T03:15:00", "BV": 0.11081353}, {"O": 0.0004427, "H": 0.0004427, "L": 0.0004426, "C": 0.0004426, "V": 637.59419624, "T": "2017-11-25T03:20:00", "BV": 0.2822337}, {"O": 0.000443, "H": 0.000443, "L": 0.0004426, "C": 0.0004426, "V": 763.77742383, "T": "2017-11-25T03:25:00", "BV": 0.33818629}, {"O": 0.0004426, "H": 0.000443, "L": 0.00044014, "C": 0.00044014, "V": 6027.12104131, "T": "2017-11-25T03:30:00", "BV": 2.66648035}, {"O": 0.00044253, "H": 0.00044253, "L": 0.00043779, "C": 0.0004378, "V": 614.99567483, "T": "2017-11-25T03:35:00", "BV": 0.26942522}, {"O": 0.0004378, "H": 0.00044299, "L": 0.0004378, "C": 0.0004427, "V": 1284.69239698, "T": "2017-11-25T03:40:00", "BV": 0.56786238}, {"O": 0.00044249, "H": 0.00044249, "L": 0.00044244, "C": 0.00044244, "V": 23.06639143, "T": "2017-11-25T03:45:00", "BV": 0.01020624}, {"O": 0.00044242, "H": 0.00044244, "L": 0.00044059, "C": 0.00044059, "V": 2053.35316432, "T": "2017-11-25T03:50:00", "BV": 0.90844484}, {"O": 0.00044059, "H": 0.00044508, "L": 0.00043891, "C": 0.00044294, "V": 1095.73497228, "T": "2017-11-25T03:55:00", "BV": 0.48534863}, {"O": 0.00044294, "H": 0.00044421, "L": 0.00043778, "C": 0.00043778, "V": 2273.52885085, "T": "2017-11-25T04:00:00", "BV": 0.99887962}, {"O": 0.00044197, "H": 0.00044382, "L": 0.00043851, "C": 0.00044197, "V": 253.40916238, "T": "2017-11-25T04:05:00", "BV": 0.11211873}, {"O": 0.00044197, "H": 0.00044371, "L": 0.00043911, "C": 0.00044178, "V": 440.25197401, "T": "2017-11-25T04:10:00", "BV": 0.1945759}, {"O": 0.00044178, "H": 0.00044373, "L": 0.000439, "C": 0.00044166, "V": 1823.4518105, "T": "2017-11-25T04:15:00", "BV": 0.80335914}, {"O": 0.00044372, "H": 0.00044562, "L": 0.0004389, "C": 0.0004389, "V": 2359.67346734, "T": "2017-11-25T04:20:00", "BV": 1.03946547}, {"O": 0.00043891, "H": 0.00044521, "L": 0.00043788, "C": 0.00044049, "V": 201.78770427, "T": "2017-11-25T04:25:00", "BV": 0.08869815}, {"O": 0.00044074, "H": 0.00044522, "L": 0.00043989, "C": 0.00043989, "V": 387.35699375, "T": "2017-11-25T04:30:00", "BV": 0.17167903}, {"O": 0.00044074, "H": 0.00044074, "L": 0.00043767, "C": 0.00043767, "V": 882.66286973, "T": "2017-11-25T04:35:00", "BV": 0.38712975}, {"O": 0.00044054, "H": 0.00044188, "L": 0.00043575, "C": 0.00044188, "V": 967.311459, "T": "2017-11-25T04:40:00", "BV": 0.4237758}, {"O": 0.00044137, "H": 0.00044268, "L": 0.00043851, "C": 0.00044266, "V": 366.47761351, "T": "2017-11-25T04:45:00", "BV": 0.16147244}, {"O": 0.00044266, "H": 0.0004428, "L": 0.00044, "C": 0.00044094, "V": 3198.25362003, "T": "2017-11-25T04:50:00", "BV": 1.40821309}, {"O": 0.00044092, "H": 0.00044309, "L": 0.00043911, "C": 0.00044309, "V": 853.95419571, "T": "2017-11-25T04:55:00", "BV": 0.37783662}, {"O": 0.00043923, "H": 0.00044789, "L": 0.00043923, "C": 0.00044333, "V": 4838.97889284, "T": "2017-11-25T05:00:00", "BV": 2.15206074}, {"O": 0.00044378, "H": 0.00044416, "L": 0.00044016, "C": 0.00044016, "V": 645.94254774, "T": "2017-11-25T05:05:00", "BV": 0.28555017}, {"O": 0.00044016, "H": 0.000448, "L": 0.00044016, "C": 0.00044333, "V": 1106.22539822, "T": "2017-11-25T05:10:00", "BV": 0.49173571}, {"O": 0.00044695, "H": 0.00044777, "L": 0.00044132, "C": 0.00044141, "V": 1842.77510845, "T": "2017-11-25T05:15:00", "BV": 0.81754406}, {"O": 0.00044575, "H": 0.00044774, "L": 0.00043934, "C": 0.00044034, "V": 410.6723173, "T": "2017-11-25T05:20:00", "BV": 0.18155077}, {"O": 0.00044034, "H": 0.00044116, "L": 0.00044034, "C": 0.00044116, "V": 32.9510155, "T": "2017-11-25T05:25:00", "BV": 0.01453194}, {"O": 0.00044034, "H": 0.00044117, "L": 0.00044034, "C": 0.00044036, "V": 509.30722475, "T": "2017-11-25T05:30:00", "BV": 0.22436266}, {"O": 0.00044037, "H": 0.00044781, "L": 0.00044037, "C": 0.00044781, "V": 1034.94246127, "T": "2017-11-25T05:35:00", "BV": 0.45971931}, {"O": 0.00044645, "H": 0.00044745, "L": 0.00044566, "C": 0.00044685, "V": 1398.3408878, "T": "2017-11-25T05:40:00", "BV": 0.62552904}, {"O": 0.00044685, "H": 0.00044745, "L": 0.00044685, "C": 0.00044685, "V": 567.79191939, "T": "2017-11-25T05:45:00", "BV": 0.25380495}, {"O": 0.00044685, "H": 0.000448, "L": 0.00044389, "C": 0.000448, "V": 978.83060851, "T": "2017-11-25T05:50:00", "BV": 0.4381095}, {"O": 0.00044781, "H": 0.00044781, "L": 0.00044338, "C": 0.00044525, "V": 1715.45974119, "T": "2017-11-25T05:55:00", "BV": 0.76351544}, {"O": 0.00044525, "H": 0.00044543, "L": 0.00044409, "C": 0.0004454, "V": 292.5447347, "T": "2017-11-25T06:00:00", "BV": 0.13021772}, {"O": 0.0004454, "H": 0.000448, "L": 0.00044244, "C": 0.00044781, "V": 3661.45040781, "T": "2017-11-25T06:05:00", "BV": 1.62719155}, {"O": 0.00044781, "H": 0.00044795, "L": 0.00044357, "C": 0.00044357, "V": 546.40695308, "T": "2017-11-25T06:10:00", "BV": 0.24283258}, {"O": 0.00044757, "H": 0.00044785, "L": 0.00044264, "C": 0.00044427, "V": 3750.16088954, "T": "2017-11-25T06:15:00", "BV": 1.66496425}, {"O": 0.00044427, "H": 0.00044427, "L": 0.00044264, "C": 0.00044349, "V": 169.36224474, "T": "2017-11-25T06:20:00", "BV": 0.07514029}, {"O": 0.00044319, "H": 0.00044319, "L": 0.00044319, "C": 0.00044319, "V": 3.78300673, "T": "2017-11-25T06:25:00", "BV": 0.00167659}, {"O": 0.00044319, "H": 0.00044319, "L": 0.0004416, "C": 0.0004416, "V": 484.35254385, "T": "2017-11-25T06:30:00", "BV": 0.21445619}, {"O": 0.00044129, "H": 0.00044319, "L": 0.00043987, "C": 0.00044202, "V": 1124.4605298, "T": "2017-11-25T06:35:00", "BV": 0.49550041}, {"O": 0.00044072, "H": 0.00044319, "L": 0.00044005, "C": 0.00044005, "V": 93.33186444, "T": "2017-11-25T06:40:00", "BV": 0.04123284}, {"O": 0.00044319, "H": 0.00044319, "L": 0.00044019, "C": 0.00044019, "V": 91.98156854, "T": "2017-11-25T06:45:00", "BV": 0.04058691}, {"O": 0.00044019, "H": 0.00044319, "L": 0.00044006, "C": 0.00044024, "V": 377.4251681, "T": "2017-11-25T06:50:00", "BV": 0.16637149}, {"O": 0.00044102, "H": 0.00044102, "L": 0.00043991, "C": 0.00044022, "V": 1816.66003951, "T": "2017-11-25T06:55:00", "BV": 0.80003978}, {"O": 0.00044022, "H": 0.00044102, "L": 0.00043987, "C": 0.00043987, "V": 307.92859543, "T": "2017-11-25T07:00:00", "BV": 0.1355523}, {"O": 0.00043987, "H": 0.00044047, "L": 0.00043987, "C": 0.00043987, "V": 739.99203379, "T": "2017-11-25T07:05:00", "BV": 0.32575245}, {"O": 0.00043987, "H": 0.00044484, "L": 0.00043987, "C": 0.00044475, "V": 1225.87851014, "T": "2017-11-25T07:10:00", "BV": 0.54071963}, {"O": 0.00044461, "H": 0.00044461, "L": 0.00044431, "C": 0.00044442, "V": 365.58332419, "T": "2017-11-25T07:15:00", "BV": 0.16246402}, {"O": 0.0004443, "H": 0.00044439, "L": 0.0004443, "C": 0.00044439, "V": 209.42871111, "T": "2017-11-25T07:20:00", "BV": 0.09305187}, {"O": 0.00044073, "H": 0.00044388, "L": 0.00044006, "C": 0.00044386, "V": 107.71611552, "T": "2017-11-25T07:25:00", "BV": 0.04760015}, {"O": 0.00044163, "H": 0.00044384, "L": 0.00043658, "C": 0.00044009, "V": 2317.836196, "T": "2017-11-25T07:30:00", "BV": 1.01717385}, {"O": 0.00044009, "H": 0.00044259, "L": 0.00044009, "C": 0.00044259, "V": 90.32166207, "T": "2017-11-25T07:35:00", "BV": 0.03989984}, {"O": 0.00044261, "H": 0.000448, "L": 0.00044261, "C": 0.00044572, "V": 6412.85641038, "T": "2017-11-25T07:40:00", "BV": 2.86148837}, {"O": 0.00044569, "H": 0.00044569, "L": 0.0004389, "C": 0.00044329, "V": 404.25168848, "T": "2017-11-25T07:45:00", "BV": 0.17827028}, {"O": 0.00044333, "H": 0.0004475, "L": 0.0004389, "C": 0.00044001, "V": 1234.7737456, "T": "2017-11-25T07:50:00", "BV": 0.5486371}, {"O": 0.00044309, "H": 0.00044749, "L": 0.00043775, "C": 0.00044736, "V": 3440.34878275, "T": "2017-11-25T07:55:00", "BV": 1.51946383}, {"O": 0.00044271, "H": 0.00044303, "L": 0.00044001, "C": 0.00044001, "V": 328.13380007, "T": "2017-11-25T08:00:00", "BV": 0.14487561}, {"O": 0.00044224, "H": 0.00044748, "L": 0.00043969, "C": 0.00043969, "V": 1059.15401735, "T": "2017-11-25T08:05:00", "BV": 0.47088781}, {"O": 0.00043969, "H": 0.00044581, "L": 0.00043968, "C": 0.00043997, "V": 1428.60595975, "T": "2017-11-25T08:10:00", "BV": 0.63571363}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043969, "C": 0.00043969, "V": 1272.69099548, "T": "2017-11-25T08:15:00", "BV": 0.5598104}, {"O": 0.00044, "H": 0.00044, "L": 0.0004397, "C": 0.0004397, "V": 1673.94558151, "T": "2017-11-25T08:20:00", "BV": 0.73639076}, {"O": 0.0004397, "H": 0.00044039, "L": 0.0004397, "C": 0.00044039, "V": 805.80699753, "T": "2017-11-25T08:25:00", "BV": 0.35445566}, {"O": 0.00044039, "H": 0.00044709, "L": 0.00044039, "C": 0.00044143, "V": 700.6758023, "T": "2017-11-25T08:30:00", "BV": 0.3119071}, {"O": 0.00044144, "H": 0.00044144, "L": 0.0004395, "C": 0.0004395, "V": 1317.44106323, "T": "2017-11-25T08:35:00", "BV": 0.57965602}, {"O": 0.00043954, "H": 0.00044444, "L": 0.00043954, "C": 0.00044161, "V": 2029.60413723, "T": "2017-11-25T08:40:00", "BV": 0.89420675}, {"O": 0.00044162, "H": 0.00044233, "L": 0.00044162, "C": 0.00044162, "V": 267.32382754, "T": "2017-11-25T08:45:00", "BV": 0.11806269}, {"O": 0.00044162, "H": 0.00044162, "L": 0.00044106, "C": 0.00044106, "V": 99.68907883, "T": "2017-11-25T08:50:00", "BV": 0.0440001}, {"O": 0.0004395, "H": 0.00044106, "L": 0.00043826, "C": 0.00044106, "V": 489.12311033, "T": "2017-11-25T08:55:00", "BV": 0.21486242}, {"O": 0.00044106, "H": 0.00044162, "L": 0.00043962, "C": 0.00043962, "V": 182.21692316, "T": "2017-11-25T09:00:00", "BV": 0.08046201}, {"O": 0.00043962, "H": 0.00044162, "L": 0.00043962, "C": 0.00044162, "V": 537.0132263, "T": "2017-11-25T09:05:00", "BV": 0.23679593}, {"O": 0.00044162, "H": 0.00044162, "L": 0.00044162, "C": 0.00044162, "V": 5753.20906996, "T": "2017-11-25T09:10:00", "BV": 2.54073214}, {"O": 0.00044162, "H": 0.00044162, "L": 0.00044146, "C": 0.00044146, "V": 1182.75556505, "T": "2017-11-25T09:15:00", "BV": 0.52232232}, {"O": 0.00044146, "H": 0.00044162, "L": 0.00044145, "C": 0.00044145, "V": 1401.65487787, "T": "2017-11-25T09:20:00", "BV": 0.61885855}, {"O": 0.00044083, "H": 0.00044145, "L": 0.00044027, "C": 0.00044145, "V": 56.81139716, "T": "2017-11-25T09:25:00", "BV": 0.02506693}, {"O": 0.00044027, "H": 0.00044209, "L": 0.00043961, "C": 0.00044209, "V": 520.84474089, "T": "2017-11-25T09:30:00", "BV": 0.22943688}, {"O": 0.00043961, "H": 0.00044209, "L": 0.00043954, "C": 0.00043954, "V": 518.50791195, "T": "2017-11-25T09:35:00", "BV": 0.22795824}, {"O": 0.00044, "H": 0.00044224, "L": 0.00043977, "C": 0.00044224, "V": 125.77112172, "T": "2017-11-25T09:40:00", "BV": 0.0556025}, {"O": 0.00044228, "H": 0.00044694, "L": 0.00044228, "C": 0.0004469, "V": 2134.56178627, "T": "2017-11-25T09:45:00", "BV": 0.94892236}, {"O": 0.0004469, "H": 0.00044695, "L": 0.00044228, "C": 0.00044228, "V": 803.34801595, "T": "2017-11-25T09:50:00", "BV": 0.35837296}, {"O": 0.00044268, "H": 0.00044748, "L": 0.00044266, "C": 0.00044748, "V": 1153.21750624, "T": "2017-11-25T09:55:00", "BV": 0.51550955}, {"O": 0.0004475, "H": 0.0004475, "L": 0.000445, "C": 0.000445, "V": 672.78354893, "T": "2017-11-25T10:00:00", "BV": 0.30082772}, {"O": 0.000445, "H": 0.00044714, "L": 0.000445, "C": 0.00044714, "V": 225.33086288, "T": "2017-11-25T10:05:00", "BV": 0.10044781}, {"O": 0.00044714, "H": 0.00044781, "L": 0.00044253, "C": 0.00044724, "V": 503.64752654, "T": "2017-11-25T10:10:00", "BV": 0.22477094}, {"O": 0.00044319, "H": 0.00044321, "L": 0.00044318, "C": 0.00044321, "V": 131.24710561, "T": "2017-11-25T10:15:00", "BV": 0.05816782}, {"O": 0.00044724, "H": 0.00044799, "L": 0.00044401, "C": 0.00044401, "V": 973.75931816, "T": "2017-11-25T10:20:00", "BV": 0.4354616}, {"O": 0.000444, "H": 0.000447, "L": 0.0004439, "C": 0.000444, "V": 649.78066253, "T": "2017-11-25T10:25:00", "BV": 0.28892626}, {"O": 0.00044699, "H": 0.00044699, "L": 0.00044699, "C": 0.00044699, "V": 107.77168374, "T": "2017-11-25T10:30:00", "BV": 0.04817284}, {"O": 0.00044699, "H": 0.00044765, "L": 0.00044391, "C": 0.00044765, "V": 598.4006094, "T": "2017-11-25T10:35:00", "BV": 0.2667436}, {"O": 0.00044778, "H": 0.000448, "L": 0.00044392, "C": 0.00044392, "V": 1192.10662966, "T": "2017-11-25T10:40:00", "BV": 0.53328173}, {"O": 0.00044392, "H": 0.000448, "L": 0.00044392, "C": 0.000448, "V": 2146.14421876, "T": "2017-11-25T10:45:00", "BV": 0.95733015}, {"O": 0.00044533, "H": 0.0004478, "L": 0.00044391, "C": 0.00044391, "V": 262.23643851, "T": "2017-11-25T10:50:00", "BV": 0.11691579}, {"O": 0.00044402, "H": 0.0004478, "L": 0.00044391, "C": 0.0004478, "V": 151.67832527, "T": "2017-11-25T10:55:00", "BV": 0.0677541}, {"O": 0.0004478, "H": 0.00044799, "L": 0.00044466, "C": 0.00044466, "V": 2053.54006961, "T": "2017-11-25T11:00:00", "BV": 0.91931466}, {"O": 0.00044466, "H": 0.000448, "L": 0.00044466, "C": 0.00044799, "V": 790.05585578, "T": "2017-11-25T11:05:00", "BV": 0.35323826}, {"O": 0.00044444, "H": 0.00044798, "L": 0.00044444, "C": 0.00044444, "V": 616.89885932, "T": "2017-11-25T11:10:00", "BV": 0.27526991}, {"O": 0.00044798, "H": 0.00044798, "L": 0.00044444, "C": 0.00044465, "V": 467.60220288, "T": "2017-11-25T11:15:00", "BV": 0.2093651}, {"O": 0.00044498, "H": 0.00044795, "L": 0.0004447, "C": 0.0004447, "V": 97.34466301, "T": "2017-11-25T11:20:00", "BV": 0.04339368}, {"O": 0.0004478, "H": 0.0004478, "L": 0.00044333, "C": 0.00044333, "V": 535.13946971, "T": "2017-11-25T11:25:00", "BV": 0.23771893}, {"O": 0.00044723, "H": 0.00044723, "L": 0.00044321, "C": 0.00044321, "V": 324.5297312, "T": "2017-11-25T11:30:00", "BV": 0.14422245}, {"O": 0.00044759, "H": 0.0004477, "L": 0.0004454, "C": 0.0004454, "V": 427.40630231, "T": "2017-11-25T11:35:00", "BV": 0.19123468}, {"O": 0.00044541, "H": 0.00044779, "L": 0.00044541, "C": 0.00044779, "V": 244.55838516, "T": "2017-11-25T11:45:00", "BV": 0.10947117}, {"O": 0.00044779, "H": 0.00044779, "L": 0.00044779, "C": 0.00044779, "V": 454.94582889, "T": "2017-11-25T11:50:00", "BV": 0.20372017}, {"O": 0.00044541, "H": 0.00044799, "L": 0.00044541, "C": 0.00044798, "V": 4158.79224016, "T": "2017-11-25T11:55:00", "BV": 1.86180363}, {"O": 0.00044542, "H": 0.00044799, "L": 0.00044542, "C": 0.00044799, "V": 1547.33784931, "T": "2017-11-25T12:00:00", "BV": 0.69288149}, {"O": 0.0004464, "H": 0.00044799, "L": 0.0004464, "C": 0.00044798, "V": 2274.98951312, "T": "2017-11-25T12:05:00", "BV": 1.01906838}, {"O": 0.00044799, "H": 0.00044876, "L": 0.0004464, "C": 0.0004473, "V": 817.1697583, "T": "2017-11-25T12:10:00", "BV": 0.36604012}, {"O": 0.0004473, "H": 0.00044891, "L": 0.00044542, "C": 0.00044611, "V": 1718.41715185, "T": "2017-11-25T12:15:00", "BV": 0.76746074}, {"O": 0.00044542, "H": 0.00044542, "L": 0.00044347, "C": 0.00044347, "V": 524.62000795, "T": "2017-11-25T12:20:00", "BV": 0.23342513}, {"O": 0.00044611, "H": 0.00044827, "L": 0.00044611, "C": 0.00044827, "V": 109.86083329, "T": "2017-11-25T12:25:00", "BV": 0.04918637}, {"O": 0.0004459, "H": 0.00044629, "L": 0.00044546, "C": 0.00044629, "V": 184.94017909, "T": "2017-11-25T12:30:00", "BV": 0.08245269}, {"O": 0.0004482, "H": 0.0004482, "L": 0.0004449, "C": 0.0004449, "V": 206.79483373, "T": "2017-11-25T12:35:00", "BV": 0.09211295}, {"O": 0.0004449, "H": 0.000445, "L": 0.0004438, "C": 0.0004449, "V": 137.52504011, "T": "2017-11-25T12:40:00", "BV": 0.06117905}, {"O": 0.0004438, "H": 0.0004475, "L": 0.0004438, "C": 0.0004475, "V": 975.71473917, "T": "2017-11-25T12:45:00", "BV": 0.43612517}, {"O": 0.000447, "H": 0.00044789, "L": 0.000447, "C": 0.000447, "V": 1478.72049029, "T": "2017-11-25T12:50:00", "BV": 0.66199245}, {"O": 0.00044531, "H": 0.00044531, "L": 0.0004413, "C": 0.00044131, "V": 1528.89790219, "T": "2017-11-25T12:55:00", "BV": 0.67689064}, {"O": 0.00044529, "H": 0.00044826, "L": 0.00044529, "C": 0.00044623, "V": 2853.96179454, "T": "2017-11-25T13:00:00", "BV": 1.27836327}, {"O": 0.00044821, "H": 0.00044824, "L": 0.00044787, "C": 0.00044788, "V": 191.77049946, "T": "2017-11-25T13:05:00", "BV": 0.0858938}, {"O": 0.00044784, "H": 0.00044826, "L": 0.00044598, "C": 0.00044826, "V": 916.63879674, "T": "2017-11-25T13:10:00", "BV": 0.41078404}, {"O": 0.00044826, "H": 0.00044826, "L": 0.00044, "C": 0.00044, "V": 2970.4140776, "T": "2017-11-25T13:15:00", "BV": 1.31077336}, {"O": 0.00044562, "H": 0.00044609, "L": 0.00044561, "C": 0.00044561, "V": 105.79399085, "T": "2017-11-25T13:20:00", "BV": 0.04716372}, {"O": 0.00044562, "H": 0.00044562, "L": 0.00044207, "C": 0.00044207, "V": 232.50373498, "T": "2017-11-25T13:25:00", "BV": 0.10325887}, {"O": 0.00044219, "H": 0.00044552, "L": 0.00044207, "C": 0.00044218, "V": 1029.71814634, "T": "2017-11-25T13:30:00", "BV": 0.45698106}, {"O": 0.0004422, "H": 0.00044454, "L": 0.0004422, "C": 0.000444, "V": 115.90367083, "T": "2017-11-25T13:35:00", "BV": 0.05134772}, {"O": 0.000444, "H": 0.00044454, "L": 0.00044207, "C": 0.000444, "V": 1184.53736331, "T": "2017-11-25T13:40:00", "BV": 0.52467874}, {"O": 0.00044166, "H": 0.00044166, "L": 0.00044069, "C": 0.00044069, "V": 781.82453034, "T": "2017-11-25T13:45:00", "BV": 0.34515553}, {"O": 0.00044069, "H": 0.00044069, "L": 0.00044062, "C": 0.00044069, "V": 1107.31766362, "T": "2017-11-25T13:50:00", "BV": 0.48797678}, {"O": 0.00044162, "H": 0.0004456, "L": 0.00044162, "C": 0.0004456, "V": 197.10941461, "T": "2017-11-25T13:55:00", "BV": 0.08756903}, {"O": 0.0004456, "H": 0.000448, "L": 0.00044329, "C": 0.00044744, "V": 2530.78869465, "T": "2017-11-25T14:00:00", "BV": 1.13090235}, {"O": 0.00044564, "H": 0.00044826, "L": 0.00044555, "C": 0.00044703, "V": 4581.13352305, "T": "2017-11-25T14:05:00", "BV": 2.05336165}, {"O": 0.00044703, "H": 0.00044923, "L": 0.00044703, "C": 0.00044899, "V": 2514.15506922, "T": "2017-11-25T14:10:00", "BV": 1.12879534}, {"O": 0.00044574, "H": 0.00044574, "L": 0.00044329, "C": 0.00044329, "V": 642.00584884, "T": "2017-11-25T14:15:00", "BV": 0.28534426}, {"O": 0.00044563, "H": 0.00044566, "L": 0.00044069, "C": 0.00044566, "V": 1005.927421, "T": "2017-11-25T14:20:00", "BV": 0.44630866}, {"O": 0.00044566, "H": 0.00044573, "L": 0.00044062, "C": 0.00044566, "V": 3796.88490731, "T": "2017-11-25T14:25:00", "BV": 1.68659942}, {"O": 0.00044564, "H": 0.00044573, "L": 0.00044344, "C": 0.00044444, "V": 366.74790486, "T": "2017-11-25T14:30:00", "BV": 0.16279668}, {"O": 0.00044444, "H": 0.00044451, "L": 0.00044444, "C": 0.00044444, "V": 4190.57856937, "T": "2017-11-25T14:35:00", "BV": 1.86273374}, {"O": 0.000445, "H": 0.0004455, "L": 0.00044444, "C": 0.00044444, "V": 4075.8546244, "T": "2017-11-25T14:40:00", "BV": 1.81151743}, {"O": 0.0004455, "H": 0.00044573, "L": 0.00044215, "C": 0.00044525, "V": 1388.23631447, "T": "2017-11-25T14:45:00", "BV": 0.61550469}, {"O": 0.00044573, "H": 0.00044603, "L": 0.00044439, "C": 0.0004459, "V": 772.88541618, "T": "2017-11-25T14:50:00", "BV": 0.34458734}, {"O": 0.0004459, "H": 0.0004459, "L": 0.00044584, "C": 0.0004459, "V": 2034.1448758, "T": "2017-11-25T14:55:00", "BV": 0.90702383}, {"O": 0.00044485, "H": 0.0004459, "L": 0.00044485, "C": 0.00044485, "V": 414.81112352, "T": "2017-11-25T15:00:00", "BV": 0.18491645}, {"O": 0.00044501, "H": 0.0004458, "L": 0.00044485, "C": 0.0004458, "V": 319.75085347, "T": "2017-11-25T15:05:00", "BV": 0.14233405}, {"O": 0.0004449, "H": 0.00044589, "L": 0.0004449, "C": 0.00044561, "V": 335.53689375, "T": "2017-11-25T15:10:00", "BV": 0.14948991}, {"O": 0.00044539, "H": 0.00044561, "L": 0.00044539, "C": 0.00044539, "V": 286.3385622, "T": "2017-11-25T15:15:00", "BV": 0.12753547}, {"O": 0.00044539, "H": 0.00044589, "L": 0.00044485, "C": 0.00044486, "V": 864.03081548, "T": "2017-11-25T15:20:00", "BV": 0.38478041}, {"O": 0.00044486, "H": 0.000446, "L": 0.00044486, "C": 0.000446, "V": 1327.94213473, "T": "2017-11-25T15:25:00", "BV": 0.59177104}, {"O": 0.00044486, "H": 0.000446, "L": 0.00044485, "C": 0.000446, "V": 690.20016647, "T": "2017-11-25T15:30:00", "BV": 0.30772002}, {"O": 0.00044485, "H": 0.000446, "L": 0.00044481, "C": 0.000446, "V": 2431.01562403, "T": "2017-11-25T15:35:00", "BV": 1.08199436}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044481, "C": 0.00044481, "V": 5.12075577, "T": "2017-11-25T15:40:00", "BV": 0.00227776}, {"O": 0.00044599, "H": 0.000446, "L": 0.00044599, "C": 0.00044599, "V": 661.67319957, "T": "2017-11-25T15:45:00", "BV": 0.29510579}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044422, "C": 0.00044481, "V": 407.17556762, "T": "2017-11-25T15:50:00", "BV": 0.18101425}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044422, "C": 0.00044422, "V": 1054.26311716, "T": "2017-11-25T15:55:00", "BV": 0.46892405}, {"O": 0.00044422, "H": 0.00044481, "L": 0.00044422, "C": 0.00044422, "V": 105.89174761, "T": "2017-11-25T16:00:00", "BV": 0.0470622}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044422, "C": 0.00044481, "V": 666.76595213, "T": "2017-11-25T16:05:00", "BV": 0.29639082}, {"O": 0.00044481, "H": 0.00044481, "L": 0.00044422, "C": 0.00044422, "V": 3134.71728731, "T": "2017-11-25T16:10:00", "BV": 1.3933002}, {"O": 0.00044422, "H": 0.00044535, "L": 0.00044422, "C": 0.00044481, "V": 19377.39660251, "T": "2017-11-25T16:15:00", "BV": 8.61967537}, {"O": 0.00044482, "H": 0.000446, "L": 0.00044445, "C": 0.00044445, "V": 2196.91818768, "T": "2017-11-25T16:20:00", "BV": 0.97864167}, {"O": 0.00044499, "H": 0.00044725, "L": 0.00044499, "C": 0.000446, "V": 2534.84588343, "T": "2017-11-25T16:25:00", "BV": 1.13054012}, {"O": 0.000446, "H": 0.00044708, "L": 0.000446, "C": 0.000446, "V": 168.33743399, "T": "2017-11-25T16:30:00", "BV": 0.07508119}, {"O": 0.000445, "H": 0.000446, "L": 0.00044445, "C": 0.000445, "V": 614.90930432, "T": "2017-11-25T16:35:00", "BV": 0.27346009}, {"O": 0.000445, "H": 0.00044524, "L": 0.00044445, "C": 0.00044524, "V": 102.31766989, "T": "2017-11-25T16:40:00", "BV": 0.04552499}, {"O": 0.0004451, "H": 0.00044523, "L": 0.00044423, "C": 0.00044445, "V": 306.52801608, "T": "2017-11-25T16:45:00", "BV": 0.13631093}, {"O": 0.00044445, "H": 0.00044523, "L": 0.00044422, "C": 0.00044422, "V": 1207.53947857, "T": "2017-11-25T16:50:00", "BV": 0.53662724}, {"O": 0.00044445, "H": 0.00044445, "L": 0.00044422, "C": 0.00044422, "V": 1440.00035855, "T": "2017-11-25T16:55:00", "BV": 0.6397537}, {"O": 0.00044422, "H": 0.00044455, "L": 0.00044422, "C": 0.00044455, "V": 1801.70128767, "T": "2017-11-25T17:00:00", "BV": 0.80068052}, {"O": 0.00044455, "H": 0.00044692, "L": 0.0004439, "C": 0.0004439, "V": 1994.24340098, "T": "2017-11-25T17:05:00", "BV": 0.88624326}, {"O": 0.0004439, "H": 0.00044422, "L": 0.00044309, "C": 0.00044309, "V": 71.54564595, "T": "2017-11-25T17:10:00", "BV": 0.03173022}, {"O": 0.00044309, "H": 0.0004456, "L": 0.00044301, "C": 0.00044418, "V": 2932.78557064, "T": "2017-11-25T17:15:00", "BV": 1.29983748}, {"O": 0.00044308, "H": 0.00044561, "L": 0.00044236, "C": 0.00044559, "V": 193.44094099, "T": "2017-11-25T17:20:00", "BV": 0.08592829}, {"O": 0.000444, "H": 0.0004455, "L": 0.00044236, "C": 0.00044343, "V": 465.81990043, "T": "2017-11-25T17:25:00", "BV": 0.20683475}, {"O": 0.00044543, "H": 0.00044543, "L": 0.0004429, "C": 0.00044543, "V": 251.49004038, "T": "2017-11-25T17:30:00", "BV": 0.11176277}, {"O": 0.0004429, "H": 0.0004429, "L": 0.0004429, "C": 0.0004429, "V": 29.61823672, "T": "2017-11-25T17:35:00", "BV": 0.01311789}, {"O": 0.00044541, "H": 0.00044692, "L": 0.00044541, "C": 0.00044692, "V": 857.57238529, "T": "2017-11-25T17:40:00", "BV": 0.38241445}, {"O": 0.00044594, "H": 0.00044692, "L": 0.00044594, "C": 0.00044692, "V": 568.32274931, "T": "2017-11-25T17:45:00", "BV": 0.25397495}, {"O": 0.00044692, "H": 0.00044725, "L": 0.00044444, "C": 0.00044444, "V": 469.45925057, "T": "2017-11-25T17:50:00", "BV": 0.20988429}, {"O": 0.0004472, "H": 0.00044725, "L": 0.00044444, "C": 0.00044444, "V": 208.76511903, "T": "2017-11-25T17:55:00", "BV": 0.09287705}, {"O": 0.00044597, "H": 0.00044724, "L": 0.00044444, "C": 0.00044604, "V": 417.19214011, "T": "2017-11-25T18:00:00", "BV": 0.18610789}, {"O": 0.00044724, "H": 0.00044724, "L": 0.00044343, "C": 0.00044724, "V": 2821.81394514, "T": "2017-11-25T18:05:00", "BV": 1.25734464}, {"O": 0.00044725, "H": 0.00044725, "L": 0.000442, "C": 0.000442, "V": 2113.02384223, "T": "2017-11-25T18:10:00", "BV": 0.93969604}, {"O": 0.00044201, "H": 0.00044574, "L": 0.00044201, "C": 0.00044201, "V": 490.73138748, "T": "2017-11-25T18:15:00", "BV": 0.21709139}, {"O": 0.000442, "H": 0.0004457, "L": 0.00044124, "C": 0.00044164, "V": 639.95681553, "T": "2017-11-25T18:20:00", "BV": 0.2835588}, {"O": 0.00044164, "H": 0.00044575, "L": 0.00044164, "C": 0.00044279, "V": 49.4616516, "T": "2017-11-25T18:25:00", "BV": 0.02195676}, {"O": 0.0004454, "H": 0.00044724, "L": 0.00044048, "C": 0.00044232, "V": 1940.69715468, "T": "2017-11-25T18:30:00", "BV": 0.86062245}, {"O": 0.00044516, "H": 0.00044724, "L": 0.00044033, "C": 0.00044724, "V": 1470.10254851, "T": "2017-11-25T18:35:00", "BV": 0.65163224}, {"O": 0.00044485, "H": 0.00044724, "L": 0.00044463, "C": 0.00044724, "V": 401.18811516, "T": "2017-11-25T18:40:00", "BV": 0.17934201}, {"O": 0.00044724, "H": 0.00044724, "L": 0.0004232, "C": 0.00043336, "V": 32844.23982193, "T": "2017-11-25T18:45:00", "BV": 14.15035125}, {"O": 0.00043336, "H": 0.00043483, "L": 0.00043165, "C": 0.00043454, "V": 1622.75291955, "T": "2017-11-25T18:50:00", "BV": 0.70254254}, {"O": 0.00043444, "H": 0.00043472, "L": 0.00043288, "C": 0.000434, "V": 1768.76959369, "T": "2017-11-25T18:55:00", "BV": 0.76848994}, {"O": 0.0004339, "H": 0.000437, "L": 0.0004339, "C": 0.000437, "V": 574.58301906, "T": "2017-11-25T19:00:00", "BV": 0.25061066}, {"O": 0.00043683, "H": 0.00044725, "L": 0.00043487, "C": 0.0004389, "V": 5653.1183419, "T": "2017-11-25T19:05:00", "BV": 2.48881838}, {"O": 0.00043959, "H": 0.00044412, "L": 0.00043959, "C": 0.0004434, "V": 916.67369501, "T": "2017-11-25T19:10:00", "BV": 0.4058291}, {"O": 0.00044409, "H": 0.000446, "L": 0.00044229, "C": 0.000446, "V": 2771.85552894, "T": "2017-11-25T19:15:00", "BV": 1.23103089}, {"O": 0.00044409, "H": 0.0004458, "L": 0.00044317, "C": 0.00044409, "V": 5414.4548002, "T": "2017-11-25T19:20:00", "BV": 2.4044172}, {"O": 0.00044317, "H": 0.00044569, "L": 0.00044232, "C": 0.0004445, "V": 132.97464741, "T": "2017-11-25T19:25:00", "BV": 0.05909627}, {"O": 0.0004445, "H": 0.00044568, "L": 0.00044352, "C": 0.00044516, "V": 217.70328911, "T": "2017-11-25T19:30:00", "BV": 0.09677645}, {"O": 0.00044516, "H": 0.00044516, "L": 0.00044283, "C": 0.00044283, "V": 80.79047807, "T": "2017-11-25T19:35:00", "BV": 0.03592857}, {"O": 0.00044282, "H": 0.00044516, "L": 0.00044229, "C": 0.00044229, "V": 573.74107484, "T": "2017-11-25T19:40:00", "BV": 0.25487379}, {"O": 0.00044229, "H": 0.00044512, "L": 0.00044101, "C": 0.00044512, "V": 270.29042358, "T": "2017-11-25T19:45:00", "BV": 0.11945442}, {"O": 0.00044506, "H": 0.00044508, "L": 0.00044121, "C": 0.00044121, "V": 231.73059499, "T": "2017-11-25T19:50:00", "BV": 0.10249832}, {"O": 0.00044499, "H": 0.00044502, "L": 0.00044499, "C": 0.00044502, "V": 59.44199946, "T": "2017-11-25T19:55:00", "BV": 0.02645268}, {"O": 0.00044502, "H": 0.00044507, "L": 0.00043994, "C": 0.00043994, "V": 1196.73802024, "T": "2017-11-25T20:00:00", "BV": 0.52982261}, {"O": 0.00044437, "H": 0.00044507, "L": 0.0004405, "C": 0.00044484, "V": 374.64522361, "T": "2017-11-25T20:05:00", "BV": 0.16630831}, {"O": 0.00044488, "H": 0.00044496, "L": 0.0004405, "C": 0.00044063, "V": 268.55274706, "T": "2017-11-25T20:10:00", "BV": 0.1190433}, {"O": 0.00044479, "H": 0.00044481, "L": 0.00044474, "C": 0.00044474, "V": 189.89733191, "T": "2017-11-25T20:15:00", "BV": 0.08446182}, {"O": 0.00044475, "H": 0.00044475, "L": 0.00044463, "C": 0.00044463, "V": 870.10207182, "T": "2017-11-25T20:20:00", "BV": 0.38696183}, {"O": 0.00044285, "H": 0.00044285, "L": 0.00044285, "C": 0.00044285, "V": 33.52909364, "T": "2017-11-25T20:25:00", "BV": 0.01484835}, {"O": 0.00044307, "H": 0.00044383, "L": 0.00044005, "C": 0.00044383, "V": 1912.50537631, "T": "2017-11-25T20:30:00", "BV": 0.84667275}, {"O": 0.00044383, "H": 0.00044475, "L": 0.00044006, "C": 0.00044475, "V": 217.75515904, "T": "2017-11-25T20:35:00", "BV": 0.09662582}, {"O": 0.0004445, "H": 0.00044475, "L": 0.00044066, "C": 0.00044066, "V": 99.18756226, "T": "2017-11-25T20:40:00", "BV": 0.04396414}, {"O": 0.00044415, "H": 0.00044475, "L": 0.00044051, "C": 0.00044429, "V": 138.34317359, "T": "2017-11-25T20:45:00", "BV": 0.06146136}, {"O": 0.00044452, "H": 0.00044452, "L": 0.00044452, "C": 0.00044452, "V": 21.10245208, "T": "2017-11-25T20:50:00", "BV": 0.00938046}, {"O": 0.00044429, "H": 0.00044429, "L": 0.00044429, "C": 0.00044429, "V": 65.58844217, "T": "2017-11-25T20:55:00", "BV": 0.02914027}, {"O": 0.00044428, "H": 0.00044452, "L": 0.00044364, "C": 0.00044397, "V": 158.08536108, "T": "2017-11-25T21:00:00", "BV": 0.07018672}, {"O": 0.00044397, "H": 0.00044397, "L": 0.0004425, "C": 0.00044364, "V": 85.79439116, "T": "2017-11-25T21:05:00", "BV": 0.03804098}, {"O": 0.00044364, "H": 0.00044364, "L": 0.0004421, "C": 0.0004421, "V": 664.24051274, "T": "2017-11-25T21:10:00", "BV": 0.29460915}, {"O": 0.00044186, "H": 0.00044186, "L": 0.00044104, "C": 0.00044104, "V": 63.50484892, "T": "2017-11-25T21:15:00", "BV": 0.02803995}, {"O": 0.00044071, "H": 0.00044283, "L": 0.00044071, "C": 0.00044186, "V": 109.96882795, "T": "2017-11-25T21:20:00", "BV": 0.04863603}, {"O": 0.00044186, "H": 0.00044397, "L": 0.00044063, "C": 0.00044397, "V": 560.44961482, "T": "2017-11-25T21:25:00", "BV": 0.24863205}, {"O": 0.00044382, "H": 0.00044382, "L": 0.00044374, "C": 0.00044374, "V": 205.52890849, "T": "2017-11-25T21:30:00", "BV": 0.0912017}, {"O": 0.0004438, "H": 0.0004438, "L": 0.00044264, "C": 0.00044331, "V": 692.96809835, "T": "2017-11-25T21:35:00", "BV": 0.30716967}, {"O": 0.00044331, "H": 0.00044397, "L": 0.00044125, "C": 0.00044273, "V": 4100.37604102, "T": "2017-11-25T21:40:00", "BV": 1.81256051}, {"O": 0.0004431, "H": 0.00044475, "L": 0.00044273, "C": 0.00044475, "V": 3651.34140502, "T": "2017-11-25T21:45:00", "BV": 1.6187593}, {"O": 0.00044474, "H": 0.00044516, "L": 0.00044452, "C": 0.00044516, "V": 5688.47253734, "T": "2017-11-25T21:50:00", "BV": 2.53102886}, {"O": 0.00044538, "H": 0.000446, "L": 0.00044452, "C": 0.00044549, "V": 3284.93820636, "T": "2017-11-25T21:55:00", "BV": 1.46054723}, {"O": 0.00044568, "H": 0.000446, "L": 0.00044508, "C": 0.000446, "V": 350.78624754, "T": "2017-11-25T22:00:00", "BV": 0.15629249}, {"O": 0.00044589, "H": 0.000446, "L": 0.00044508, "C": 0.00044598, "V": 355.32664784, "T": "2017-11-25T22:05:00", "BV": 0.15842937}, {"O": 0.00044598, "H": 0.00044598, "L": 0.00044452, "C": 0.00044598, "V": 812.36005118, "T": "2017-11-25T22:10:00", "BV": 0.36150476}, {"O": 0.00044598, "H": 0.00044598, "L": 0.000445, "C": 0.00044598, "V": 162.08767773, "T": "2017-11-25T22:15:00", "BV": 0.07224259}, {"O": 0.00044598, "H": 0.00044598, "L": 0.000445, "C": 0.00044597, "V": 237.56991779, "T": "2017-11-25T22:20:00", "BV": 0.10594783}, {"O": 0.00044597, "H": 0.0004503, "L": 0.00044452, "C": 0.00044452, "V": 6224.00417395, "T": "2017-11-25T22:25:00", "BV": 2.78756909}, {"O": 0.00044719, "H": 0.000449, "L": 0.00044668, "C": 0.00044719, "V": 640.25988284, "T": "2017-11-25T22:30:00", "BV": 0.28674403}, {"O": 0.00044719, "H": 0.000449, "L": 0.00044719, "C": 0.00044804, "V": 720.34386693, "T": "2017-11-25T22:35:00", "BV": 0.32276175}, {"O": 0.00044804, "H": 0.000449, "L": 0.00044452, "C": 0.000449, "V": 448.77409299, "T": "2017-11-25T22:40:00", "BV": 0.20086002}, {"O": 0.00044881, "H": 0.000449, "L": 0.00044804, "C": 0.000449, "V": 1881.70362967, "T": "2017-11-25T22:45:00", "BV": 0.84399414}, {"O": 0.00044804, "H": 0.000452, "L": 0.00044804, "C": 0.000452, "V": 3901.55147893, "T": "2017-11-25T22:50:00", "BV": 1.75587347}, {"O": 0.000452, "H": 0.00045581, "L": 0.00045, "C": 0.0004529, "V": 4890.92116265, "T": "2017-11-25T22:55:00", "BV": 2.22035301}, {"O": 0.00045181, "H": 0.00045295, "L": 0.00044955, "C": 0.00045295, "V": 1775.96934255, "T": "2017-11-25T23:00:00", "BV": 0.80375377}, {"O": 0.00045295, "H": 0.000453, "L": 0.00044956, "C": 0.00044956, "V": 256.39378972, "T": "2017-11-25T23:05:00", "BV": 0.11570104}, {"O": 0.00045, "H": 0.00045213, "L": 0.00044956, "C": 0.00045212, "V": 514.41543741, "T": "2017-11-25T23:10:00", "BV": 0.23202937}, {"O": 0.00045212, "H": 0.00045212, "L": 0.00044956, "C": 0.000451, "V": 418.20610156, "T": "2017-11-25T23:15:00", "BV": 0.1887289}, {"O": 0.00045212, "H": 0.00045213, "L": 0.00044956, "C": 0.00045213, "V": 6219.17066955, "T": "2017-11-25T23:20:00", "BV": 2.81169052}, {"O": 0.00044956, "H": 0.00045011, "L": 0.00044908, "C": 0.00044909, "V": 604.19306761, "T": "2017-11-25T23:25:00", "BV": 0.27151662}, {"O": 0.00045, "H": 0.00045, "L": 0.0004482, "C": 0.0004482, "V": 1570.47318393, "T": "2017-11-25T23:30:00", "BV": 0.70408122}, {"O": 0.00044812, "H": 0.0004485, "L": 0.00044511, "C": 0.00044819, "V": 4766.09926429, "T": "2017-11-25T23:35:00", "BV": 2.1350191}, {"O": 0.00045158, "H": 0.00045158, "L": 0.00044819, "C": 0.00044819, "V": 212.50168576, "T": "2017-11-25T23:40:00", "BV": 0.09566888}, {"O": 0.0004506, "H": 0.0004506, "L": 0.00044521, "C": 0.00044841, "V": 213.57165884, "T": "2017-11-25T23:45:00", "BV": 0.09554132}, {"O": 0.00044985, "H": 0.00044987, "L": 0.00044512, "C": 0.00044551, "V": 1163.90086814, "T": "2017-11-25T23:50:00", "BV": 0.52083489}, {"O": 0.00044615, "H": 0.0004517, "L": 0.00044615, "C": 0.0004479, "V": 1485.38116485, "T": "2017-11-25T23:55:00", "BV": 0.66662694}, {"O": 0.00044773, "H": 0.00044773, "L": 0.00044551, "C": 0.0004457, "V": 709.42400765, "T": "2017-11-26T00:00:00", "BV": 0.31614607}, {"O": 0.0004457, "H": 0.000446, "L": 0.00044452, "C": 0.00044452, "V": 929.45480605, "T": "2017-11-26T00:05:00", "BV": 0.41357893}, {"O": 0.00044452, "H": 0.000446, "L": 0.00044452, "C": 0.000446, "V": 1212.55899782, "T": "2017-11-26T00:10:00", "BV": 0.54005415}, {"O": 0.000446, "H": 0.00044699, "L": 0.00044453, "C": 0.00044453, "V": 568.63856127, "T": "2017-11-26T00:15:00", "BV": 0.25357053}, {"O": 0.00044699, "H": 0.00044699, "L": 0.00044452, "C": 0.00044452, "V": 1172.86635053, "T": "2017-11-26T00:20:00", "BV": 0.52245925}, {"O": 0.00044452, "H": 0.000447, "L": 0.00044205, "C": 0.00044333, "V": 2353.90559329, "T": "2017-11-26T00:25:00", "BV": 1.04468386}, {"O": 0.00044223, "H": 0.00044735, "L": 0.00044223, "C": 0.00044631, "V": 409.74957262, "T": "2017-11-26T00:30:00", "BV": 0.18281736}, {"O": 0.00044631, "H": 0.0004474, "L": 0.00044618, "C": 0.00044735, "V": 2538.80498602, "T": "2017-11-26T00:35:00", "BV": 1.13553144}, {"O": 0.00044601, "H": 0.00044781, "L": 0.0004451, "C": 0.00044781, "V": 1413.78255946, "T": "2017-11-26T00:40:00", "BV": 0.63216673}, {"O": 0.00044781, "H": 0.00044781, "L": 0.0004449, "C": 0.0004449, "V": 68.29198494, "T": "2017-11-26T00:45:00", "BV": 0.0304753}, {"O": 0.00044789, "H": 0.00044789, "L": 0.00044341, "C": 0.00044601, "V": 2030.70746368, "T": "2017-11-26T00:50:00", "BV": 0.90098458}, {"O": 0.00044601, "H": 0.00044601, "L": 0.00044355, "C": 0.00044355, "V": 626.92067233, "T": "2017-11-26T00:55:00", "BV": 0.27928732}, {"O": 0.00044368, "H": 0.00044368, "L": 0.00044341, "C": 0.00044368, "V": 345.2761292, "T": "2017-11-26T01:00:00", "BV": 0.15313888}, {"O": 0.000446, "H": 0.00044781, "L": 0.0004427, "C": 0.00044676, "V": 3181.7684684, "T": "2017-11-26T01:05:00", "BV": 1.41125782}, {"O": 0.00044676, "H": 0.00044814, "L": 0.00044117, "C": 0.00044206, "V": 3193.64400597, "T": "2017-11-26T01:10:00", "BV": 1.42575639}, {"O": 0.0004416, "H": 0.00044554, "L": 0.00044, "C": 0.00044554, "V": 5560.8150342, "T": "2017-11-26T01:15:00", "BV": 2.4549458}, {"O": 0.00044536, "H": 0.00044603, "L": 0.00044171, "C": 0.00044545, "V": 587.70453484, "T": "2017-11-26T01:20:00", "BV": 0.2616639}, {"O": 0.00044545, "H": 0.00045, "L": 0.00043798, "C": 0.00043798, "V": 3013.15121187, "T": "2017-11-26T01:25:00", "BV": 1.33793118}, {"O": 0.00044333, "H": 0.00045175, "L": 0.00044333, "C": 0.00044333, "V": 1318.2470965, "T": "2017-11-26T01:30:00", "BV": 0.58932956}, {"O": 0.00044309, "H": 0.00044781, "L": 0.000435, "C": 0.000435, "V": 4409.40742698, "T": "2017-11-26T01:35:00", "BV": 1.93621817}, {"O": 0.00043577, "H": 0.00044315, "L": 0.00043577, "C": 0.00044315, "V": 191.43728091, "T": "2017-11-26T01:40:00", "BV": 0.08455003}, {"O": 0.0004425, "H": 0.0004425, "L": 0.00043993, "C": 0.00044014, "V": 517.54386827, "T": "2017-11-26T01:45:00", "BV": 0.22844268}, {"O": 0.00044137, "H": 0.0004425, "L": 0.00044137, "C": 0.00044192, "V": 146.88088291, "T": "2017-11-26T01:50:00", "BV": 0.06487511}, {"O": 0.00044222, "H": 0.0004425, "L": 0.00044222, "C": 0.0004425, "V": 84.83875993, "T": "2017-11-26T01:55:00", "BV": 0.03752381}, {"O": 0.00044246, "H": 0.00044333, "L": 0.00044246, "C": 0.00044333, "V": 70.69634209, "T": "2017-11-26T02:00:00", "BV": 0.03130187}, {"O": 0.00044333, "H": 0.00044822, "L": 0.00044333, "C": 0.00044355, "V": 1023.70205276, "T": "2017-11-26T02:05:00", "BV": 0.45613327}, {"O": 0.00044563, "H": 0.00044644, "L": 0.00044341, "C": 0.00044432, "V": 400.60662212, "T": "2017-11-26T02:10:00", "BV": 0.17789498}, {"O": 0.00044432, "H": 0.00044626, "L": 0.00044341, "C": 0.00044626, "V": 212.50867245, "T": "2017-11-26T02:15:00", "BV": 0.09435594}, {"O": 0.00044599, "H": 0.00044785, "L": 0.00044341, "C": 0.00044784, "V": 759.07396232, "T": "2017-11-26T02:20:00", "BV": 0.33835529}, {"O": 0.00044756, "H": 0.00044756, "L": 0.00044363, "C": 0.00044756, "V": 699.68769604, "T": "2017-11-26T02:25:00", "BV": 0.31169234}, {"O": 0.00044756, "H": 0.00045199, "L": 0.00044389, "C": 0.00045008, "V": 912.30086473, "T": "2017-11-26T02:30:00", "BV": 0.40947779}, {"O": 0.00044987, "H": 0.00044987, "L": 0.00044578, "C": 0.00044908, "V": 225.43305225, "T": "2017-11-26T02:35:00", "BV": 0.1008339}, {"O": 0.00044961, "H": 0.00044992, "L": 0.00044942, "C": 0.00044992, "V": 1375.44995367, "T": "2017-11-26T02:40:00", "BV": 0.618614}, {"O": 0.00044942, "H": 0.00044992, "L": 0.00044579, "C": 0.00044992, "V": 841.34646307, "T": "2017-11-26T02:45:00", "BV": 0.37834671}, {"O": 0.00044992, "H": 0.00044996, "L": 0.00044588, "C": 0.00044992, "V": 1990.30594409, "T": "2017-11-26T02:50:00", "BV": 0.89500039}, {"O": 0.00044655, "H": 0.0004506, "L": 0.00044364, "C": 0.0004506, "V": 834.34859987, "T": "2017-11-26T02:55:00", "BV": 0.37342655}, {"O": 0.0004506, "H": 0.000452, "L": 0.0004506, "C": 0.00045199, "V": 522.2242102, "T": "2017-11-26T03:00:00", "BV": 0.23554758}, {"O": 0.000452, "H": 0.00045232, "L": 0.00044619, "C": 0.00045086, "V": 2487.46304395, "T": "2017-11-26T03:05:00", "BV": 1.12378377}, {"O": 0.00044996, "H": 0.00045086, "L": 0.00044995, "C": 0.00044996, "V": 1441.05291044, "T": "2017-11-26T03:10:00", "BV": 0.64865176}, {"O": 0.00044996, "H": 0.00045063, "L": 0.00044446, "C": 0.00044602, "V": 1799.26084964, "T": "2017-11-26T03:15:00", "BV": 0.8043846}, {"O": 0.00045054, "H": 0.00045054, "L": 0.00044739, "C": 0.00044739, "V": 1035.83337487, "T": "2017-11-26T03:20:00", "BV": 0.46350432}, {"O": 0.0004501, "H": 0.00045021, "L": 0.00044739, "C": 0.00044739, "V": 250.69281186, "T": "2017-11-26T03:25:00", "BV": 0.11279837}, {"O": 0.00044739, "H": 0.00045012, "L": 0.00044739, "C": 0.00044978, "V": 3006.28562377, "T": "2017-11-26T03:30:00", "BV": 1.34549172}, {"O": 0.00044986, "H": 0.0004504, "L": 0.00044852, "C": 0.0004504, "V": 253.90045435, "T": "2017-11-26T03:35:00", "BV": 0.11418582}, {"O": 0.0004504, "H": 0.0004504, "L": 0.00044716, "C": 0.00044852, "V": 413.87238845, "T": "2017-11-26T03:40:00", "BV": 0.18551916}, {"O": 0.00044852, "H": 0.00044852, "L": 0.0004453, "C": 0.00044598, "V": 1164.1370027, "T": "2017-11-26T03:45:00", "BV": 0.52032616}, {"O": 0.00044591, "H": 0.00044949, "L": 0.00044591, "C": 0.00044609, "V": 818.79308456, "T": "2017-11-26T03:50:00", "BV": 0.36542833}, {"O": 0.00045023, "H": 0.00045023, "L": 0.000448, "C": 0.000448, "V": 171.11640328, "T": "2017-11-26T03:55:00", "BV": 0.07690904}, {"O": 0.00044967, "H": 0.00045023, "L": 0.00044967, "C": 0.00044999, "V": 366.77228427, "T": "2017-11-26T04:00:00", "BV": 0.16506525}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044998, "C": 0.00045, "V": 1013.72468442, "T": "2017-11-26T04:05:00", "BV": 0.45616237}, {"O": 0.00045, "H": 0.0004504, "L": 0.00044363, "C": 0.0004504, "V": 4635.88237923, "T": "2017-11-26T04:10:00", "BV": 2.08295894}, {"O": 0.0004504, "H": 0.00045063, "L": 0.00044887, "C": 0.00045041, "V": 574.05895461, "T": "2017-11-26T04:15:00", "BV": 0.2584559}, {"O": 0.00044887, "H": 0.00045077, "L": 0.00044844, "C": 0.00044903, "V": 190.65622322, "T": "2017-11-26T04:20:00", "BV": 0.08566291}, {"O": 0.00044903, "H": 0.00045173, "L": 0.000449, "C": 0.00044902, "V": 1246.44078363, "T": "2017-11-26T04:25:00", "BV": 0.56171858}, {"O": 0.00045001, "H": 0.0004525, "L": 0.00045001, "C": 0.00045192, "V": 2022.02286594, "T": "2017-11-26T04:30:00", "BV": 0.91328923}, {"O": 0.0004519, "H": 0.00045194, "L": 0.00044748, "C": 0.00044748, "V": 767.83903742, "T": "2017-11-26T04:35:00", "BV": 0.34446558}, {"O": 0.00045063, "H": 0.0004525, "L": 0.00044748, "C": 0.00044989, "V": 5033.99724699, "T": "2017-11-26T04:40:00", "BV": 2.27416029}, {"O": 0.00044989, "H": 0.0004517, "L": 0.00044989, "C": 0.00045147, "V": 347.54174662, "T": "2017-11-26T04:45:00", "BV": 0.15684894}, {"O": 0.00045139, "H": 0.0004514, "L": 0.00044222, "C": 0.00044222, "V": 5069.92310791, "T": "2017-11-26T04:50:00", "BV": 2.25088748}, {"O": 0.0004507, "H": 0.00045089, "L": 0.00044222, "C": 0.00044222, "V": 5475.96341149, "T": "2017-11-26T04:55:00", "BV": 2.42680578}, {"O": 0.00044635, "H": 0.00044635, "L": 0.00044409, "C": 0.00044409, "V": 249.75252561, "T": "2017-11-26T05:00:00", "BV": 0.11100853}, {"O": 0.00044409, "H": 0.00044409, "L": 0.00044305, "C": 0.00044409, "V": 380.26285824, "T": "2017-11-26T05:05:00", "BV": 0.1688619}, {"O": 0.00044524, "H": 0.00044544, "L": 0.00044261, "C": 0.00044409, "V": 913.11427588, "T": "2017-11-26T05:10:00", "BV": 0.4054516}, {"O": 0.00044409, "H": 0.00044568, "L": 0.0004426, "C": 0.00044271, "V": 2614.55728233, "T": "2017-11-26T05:15:00", "BV": 1.16227763}, {"O": 0.0004457, "H": 0.0004457, "L": 0.00044261, "C": 0.00044261, "V": 334.44735511, "T": "2017-11-26T05:20:00", "BV": 0.14895823}, {"O": 0.00044264, "H": 0.00044416, "L": 0.00044264, "C": 0.00044416, "V": 187.83801838, "T": "2017-11-26T05:25:00", "BV": 0.08327813}, {"O": 0.00044415, "H": 0.00044616, "L": 0.00044415, "C": 0.00044616, "V": 7048.31300483, "T": "2017-11-26T05:35:00", "BV": 3.14099349}, {"O": 0.00044616, "H": 0.00044703, "L": 0.00044616, "C": 0.00044703, "V": 327.44542536, "T": "2017-11-26T05:40:00", "BV": 0.14615989}, {"O": 0.0004462, "H": 0.00044695, "L": 0.00044616, "C": 0.00044695, "V": 2009.33816472, "T": "2017-11-26T05:45:00", "BV": 0.89655304}, {"O": 0.00044616, "H": 0.00044695, "L": 0.0004441, "C": 0.0004441, "V": 208.38328888, "T": "2017-11-26T05:50:00", "BV": 0.09292468}, {"O": 0.00044367, "H": 0.000444, "L": 0.00043999, "C": 0.00044, "V": 2790.41263129, "T": "2017-11-26T05:55:00", "BV": 1.23156001}, {"O": 0.00044, "H": 0.00044199, "L": 0.00044, "C": 0.00044173, "V": 904.3089192, "T": "2017-11-26T06:00:00", "BV": 0.39913012}, {"O": 0.00044181, "H": 0.00044181, "L": 0.00043969, "C": 0.00044173, "V": 1155.43467565, "T": "2017-11-26T06:05:00", "BV": 0.51034853}, {"O": 0.00044173, "H": 0.00044173, "L": 0.00043898, "C": 0.00043898, "V": 611.24382917, "T": "2017-11-26T06:10:00", "BV": 0.26872088}, {"O": 0.00044, "H": 0.00044144, "L": 0.00043615, "C": 0.0004372, "V": 6492.78149367, "T": "2017-11-26T06:15:00", "BV": 2.84420152}, {"O": 0.00043951, "H": 0.00044164, "L": 0.00043951, "C": 0.00044164, "V": 528.63419834, "T": "2017-11-26T06:20:00", "BV": 0.23306837}, {"O": 0.000438, "H": 0.00044217, "L": 0.0004377, "C": 0.00044178, "V": 1531.93633578, "T": "2017-11-26T06:25:00", "BV": 0.67339684}, {"O": 0.00044008, "H": 0.00044193, "L": 0.00043801, "C": 0.00044184, "V": 655.61521866, "T": "2017-11-26T06:30:00", "BV": 0.2873838}, {"O": 0.00043801, "H": 0.00044183, "L": 0.00043801, "C": 0.00044183, "V": 181.38431757, "T": "2017-11-26T06:35:00", "BV": 0.08007599}, {"O": 0.00044163, "H": 0.00044182, "L": 0.00043804, "C": 0.00043805, "V": 671.86195689, "T": "2017-11-26T06:40:00", "BV": 0.29451114}, {"O": 0.00044183, "H": 0.00044217, "L": 0.00043981, "C": 0.00043981, "V": 665.6659247, "T": "2017-11-26T06:45:00", "BV": 0.29342095}, {"O": 0.00043981, "H": 0.00044096, "L": 0.00043799, "C": 0.00044096, "V": 689.35376741, "T": "2017-11-26T06:50:00", "BV": 0.30277072}, {"O": 0.00044097, "H": 0.00044217, "L": 0.00044053, "C": 0.00044217, "V": 710.69855393, "T": "2017-11-26T06:55:00", "BV": 0.31368829}, {"O": 0.00044099, "H": 0.000442, "L": 0.00044097, "C": 0.000442, "V": 1696.69437109, "T": "2017-11-26T07:00:00", "BV": 0.74850977}, {"O": 0.00044097, "H": 0.000442, "L": 0.00044097, "C": 0.000442, "V": 257.43487432, "T": "2017-11-26T07:05:00", "BV": 0.11365435}, {"O": 0.00044097, "H": 0.000442, "L": 0.00043999, "C": 0.000442, "V": 354.18197389, "T": "2017-11-26T07:10:00", "BV": 0.15650255}, {"O": 0.000442, "H": 0.000442, "L": 0.00043981, "C": 0.00043986, "V": 404.66881038, "T": "2017-11-26T07:15:00", "BV": 0.17804549}, {"O": 0.00043999, "H": 0.000443, "L": 0.00043954, "C": 0.00043954, "V": 1431.27460017, "T": "2017-11-26T07:20:00", "BV": 0.63172751}, {"O": 0.000439, "H": 0.00043971, "L": 0.000439, "C": 0.00043971, "V": 543.69483986, "T": "2017-11-26T07:25:00", "BV": 0.23895081}, {"O": 0.0004397, "H": 0.000441, "L": 0.0004397, "C": 0.000441, "V": 983.26871624, "T": "2017-11-26T07:30:00", "BV": 0.4334068}, {"O": 0.000441, "H": 0.00044266, "L": 0.000439, "C": 0.00043902, "V": 255.54123343, "T": "2017-11-26T07:35:00", "BV": 0.11223128}, {"O": 0.00044105, "H": 0.00044293, "L": 0.00043902, "C": 0.00043902, "V": 136.98359015, "T": "2017-11-26T07:40:00", "BV": 0.06035194}, {"O": 0.00043906, "H": 0.000443, "L": 0.00043902, "C": 0.00043902, "V": 684.3183827, "T": "2017-11-26T07:45:00", "BV": 0.30147346}, {"O": 0.00043902, "H": 0.00044105, "L": 0.0004388, "C": 0.00043881, "V": 1035.43918206, "T": "2017-11-26T07:50:00", "BV": 0.45444287}, {"O": 0.00044003, "H": 0.00044003, "L": 0.00043892, "C": 0.00043892, "V": 156.31743783, "T": "2017-11-26T07:55:00", "BV": 0.06863493}, {"O": 0.00043892, "H": 0.00043892, "L": 0.00043892, "C": 0.00043892, "V": 11.20786517, "T": "2017-11-26T08:00:00", "BV": 0.00491935}, {"O": 0.00043892, "H": 0.0004428, "L": 0.00043892, "C": 0.0004428, "V": 1459.92488038, "T": "2017-11-26T08:05:00", "BV": 0.64481606}, {"O": 0.0004428, "H": 0.000443, "L": 0.0004395, "C": 0.000443, "V": 584.18388161, "T": "2017-11-26T08:10:00", "BV": 0.25822789}, {"O": 0.0004422, "H": 0.000443, "L": 0.0004397, "C": 0.0004397, "V": 855.74667179, "T": "2017-11-26T08:15:00", "BV": 0.37889237}, {"O": 0.00044279, "H": 0.0004428, "L": 0.00044208, "C": 0.0004428, "V": 1508.3007431, "T": "2017-11-26T08:20:00", "BV": 0.66781968}, {"O": 0.00044209, "H": 0.0004428, "L": 0.00044209, "C": 0.0004428, "V": 105.85258789, "T": "2017-11-26T08:25:00", "BV": 0.04686023}, {"O": 0.0004428, "H": 0.0004428, "L": 0.00043979, "C": 0.0004398, "V": 333.94064268, "T": "2017-11-26T08:30:00", "BV": 0.14753458}, {"O": 0.00044012, "H": 0.0004428, "L": 0.00043979, "C": 0.0004428, "V": 341.9581694, "T": "2017-11-26T08:35:00", "BV": 0.15050985}, {"O": 0.0004427, "H": 0.0004427, "L": 0.00043986, "C": 0.0004427, "V": 194.79291777, "T": "2017-11-26T08:40:00", "BV": 0.08622663}, {"O": 0.0004427, "H": 0.0004427, "L": 0.00044089, "C": 0.00044089, "V": 12.74838021, "T": "2017-11-26T08:45:00", "BV": 0.00562485}, {"O": 0.00044269, "H": 0.00044269, "L": 0.00043979, "C": 0.00043979, "V": 1530.99637514, "T": "2017-11-26T08:50:00", "BV": 0.67337945}, {"O": 0.00044162, "H": 0.0004427, "L": 0.00043971, "C": 0.0004427, "V": 280.04675418, "T": "2017-11-26T08:55:00", "BV": 0.1235384}, {"O": 0.0004427, "H": 0.0004428, "L": 0.0004427, "C": 0.0004428, "V": 553.34132455, "T": "2017-11-26T09:00:00", "BV": 0.24499463}, {"O": 0.0004428, "H": 0.000443, "L": 0.00043971, "C": 0.00043971, "V": 1381.02397986, "T": "2017-11-26T09:05:00", "BV": 0.60791123}, {"O": 0.00043994, "H": 0.000443, "L": 0.00043994, "C": 0.000443, "V": 59.12977652, "T": "2017-11-26T09:10:00", "BV": 0.02609286}, {"O": 0.00044205, "H": 0.00044205, "L": 0.00043971, "C": 0.00043971, "V": 2753.97187705, "T": "2017-11-26T09:15:00", "BV": 1.21101714}, {"O": 0.00043971, "H": 0.00044205, "L": 0.00043971, "C": 0.00044, "V": 3126.49089015, "T": "2017-11-26T09:20:00", "BV": 1.37747995}, {"O": 0.00044001, "H": 0.00044001, "L": 0.00043971, "C": 0.00043971, "V": 1939.96120478, "T": "2017-11-26T09:25:00", "BV": 0.85352864}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043971, "C": 0.00043971, "V": 368.38473427, "T": "2017-11-26T09:30:00", "BV": 0.16207299}, {"O": 0.00043971, "H": 0.00044, "L": 0.00043971, "C": 0.00043971, "V": 83.55967435, "T": "2017-11-26T09:35:00", "BV": 0.03674617}, {"O": 0.00043971, "H": 0.00044175, "L": 0.00043881, "C": 0.00043881, "V": 1629.05631908, "T": "2017-11-26T09:40:00", "BV": 0.71630054}, {"O": 0.00044175, "H": 0.000443, "L": 0.00043883, "C": 0.00043899, "V": 542.56875849, "T": "2017-11-26T09:45:00", "BV": 0.2388147}, {"O": 0.00043899, "H": 0.00043998, "L": 0.00043881, "C": 0.00043881, "V": 580.30175039, "T": "2017-11-26T09:50:00", "BV": 0.25474494}, {"O": 0.00043881, "H": 0.00043912, "L": 0.00043724, "C": 0.000439, "V": 2417.39385561, "T": "2017-11-26T09:55:00", "BV": 1.05979772}, {"O": 0.00043724, "H": 0.00043829, "L": 0.0004372, "C": 0.0004372, "V": 285.49096892, "T": "2017-11-26T10:00:00", "BV": 0.12482164}, {"O": 0.0004372, "H": 0.00043721, "L": 0.00043551, "C": 0.00043551, "V": 1608.90691052, "T": "2017-11-26T10:05:00", "BV": 0.70251346}, {"O": 0.00043588, "H": 0.00043759, "L": 0.00043347, "C": 0.000434, "V": 1336.25843415, "T": "2017-11-26T10:10:00", "BV": 0.58045865}, {"O": 0.000434, "H": 0.000434, "L": 0.00043347, "C": 0.00043369, "V": 779.07004277, "T": "2017-11-26T10:15:00", "BV": 0.33786044}, {"O": 0.000434, "H": 0.000434, "L": 0.00043312, "C": 0.00043312, "V": 745.24972656, "T": "2017-11-26T10:20:00", "BV": 0.32301087}, {"O": 0.00043312, "H": 0.000434, "L": 0.000433, "C": 0.000433, "V": 888.38360481, "T": "2017-11-26T10:25:00", "BV": 0.38471615}, {"O": 0.00043312, "H": 0.00043395, "L": 0.00043295, "C": 0.00043394, "V": 1417.8383863, "T": "2017-11-26T10:30:00", "BV": 0.61425313}, {"O": 0.00043305, "H": 0.00043779, "L": 0.00043305, "C": 0.00043779, "V": 507.22236315, "T": "2017-11-26T10:35:00", "BV": 0.22038766}, {"O": 0.00043377, "H": 0.00043807, "L": 0.00043377, "C": 0.00043807, "V": 199.27355177, "T": "2017-11-26T10:40:00", "BV": 0.08700704}, {"O": 0.00043806, "H": 0.00043806, "L": 0.00043799, "C": 0.00043799, "V": 162.09297639, "T": "2017-11-26T10:45:00", "BV": 0.07100294}, {"O": 0.00043573, "H": 0.000439, "L": 0.00043437, "C": 0.000439, "V": 982.12621058, "T": "2017-11-26T10:50:00", "BV": 0.42889362}, {"O": 0.00043774, "H": 0.00044333, "L": 0.00043608, "C": 0.0004371, "V": 879.76785427, "T": "2017-11-26T10:55:00", "BV": 0.38645624}, {"O": 0.00044093, "H": 0.00044093, "L": 0.0004371, "C": 0.0004371, "V": 165.96133248, "T": "2017-11-26T11:00:00", "BV": 0.07258384}, {"O": 0.0004371, "H": 0.0004371, "L": 0.0004345, "C": 0.0004345, "V": 1052.16446124, "T": "2017-11-26T11:05:00", "BV": 0.45881488}, {"O": 0.0004345, "H": 0.00043653, "L": 0.00043449, "C": 0.00043653, "V": 312.66245083, "T": "2017-11-26T11:10:00", "BV": 0.13598232}, {"O": 0.00043551, "H": 0.00044074, "L": 0.00043309, "C": 0.00043309, "V": 1182.46495368, "T": "2017-11-26T11:15:00", "BV": 0.519428}, {"O": 0.00044025, "H": 0.00044135, "L": 0.00043736, "C": 0.00043736, "V": 308.66995435, "T": "2017-11-26T11:20:00", "BV": 0.13590295}, {"O": 0.00043678, "H": 0.00043999, "L": 0.00043317, "C": 0.00043317, "V": 1140.3998315, "T": "2017-11-26T11:25:00", "BV": 0.49514645}, {"O": 0.00043857, "H": 0.00043974, "L": 0.00043317, "C": 0.00043595, "V": 621.90458893, "T": "2017-11-26T11:30:00", "BV": 0.27146679}, {"O": 0.00043917, "H": 0.00044, "L": 0.00043635, "C": 0.00044, "V": 1069.35036504, "T": "2017-11-26T11:35:00", "BV": 0.46984906}, {"O": 0.00043687, "H": 0.00044, "L": 0.00043687, "C": 0.0004382, "V": 88.43314036, "T": "2017-11-26T11:40:00", "BV": 0.03886429}, {"O": 0.00043785, "H": 0.00043809, "L": 0.00043785, "C": 0.00043809, "V": 96.95749588, "T": "2017-11-26T11:45:00", "BV": 0.04245847}, {"O": 0.00043834, "H": 0.00044, "L": 0.00043785, "C": 0.00043785, "V": 214.85341161, "T": "2017-11-26T11:50:00", "BV": 0.09425318}, {"O": 0.00043785, "H": 0.0004384, "L": 0.00043686, "C": 0.0004384, "V": 63.49048712, "T": "2017-11-26T11:55:00", "BV": 0.02775594}, {"O": 0.00043886, "H": 0.00044, "L": 0.00043886, "C": 0.00044, "V": 118.92481306, "T": "2017-11-26T12:00:00", "BV": 0.05224314}, {"O": 0.000439, "H": 0.000439, "L": 0.00043886, "C": 0.00043886, "V": 247.39008863, "T": "2017-11-26T12:05:00", "BV": 0.10856976}, {"O": 0.00043886, "H": 0.00043999, "L": 0.0004379, "C": 0.00043999, "V": 133.52146664, "T": "2017-11-26T12:10:00", "BV": 0.05855839}, {"O": 0.00043999, "H": 0.00043999, "L": 0.0004379, "C": 0.0004379, "V": 163.57517749, "T": "2017-11-26T12:15:00", "BV": 0.07165874}, {"O": 0.00043999, "H": 0.00044008, "L": 0.00043999, "C": 0.00044008, "V": 753.91730841, "T": "2017-11-26T12:20:00", "BV": 0.33172207}, {"O": 0.00044008, "H": 0.00044046, "L": 0.00044008, "C": 0.00044046, "V": 348.79215277, "T": "2017-11-26T12:25:00", "BV": 0.15362822}, {"O": 0.00044074, "H": 0.00044333, "L": 0.00044074, "C": 0.00044078, "V": 403.50525631, "T": "2017-11-26T12:30:00", "BV": 0.17801441}, {"O": 0.00044078, "H": 0.00044078, "L": 0.00044078, "C": 0.00044078, "V": 77.2867772, "T": "2017-11-26T12:35:00", "BV": 0.03406645}, {"O": 0.00044148, "H": 0.00044148, "L": 0.00044148, "C": 0.00044148, "V": 26.79799521, "T": "2017-11-26T12:40:00", "BV": 0.01183077}, {"O": 0.0004409, "H": 0.00044148, "L": 0.00044078, "C": 0.00044148, "V": 278.33318997, "T": "2017-11-26T12:45:00", "BV": 0.12279866}, {"O": 0.0004409, "H": 0.000449, "L": 0.00044074, "C": 0.00044496, "V": 11756.92804062, "T": "2017-11-26T12:50:00", "BV": 5.25228009}, {"O": 0.00044496, "H": 0.00045136, "L": 0.00044411, "C": 0.00045065, "V": 25258.72454209, "T": "2017-11-26T12:55:00", "BV": 11.37458367}, {"O": 0.00045065, "H": 0.00045065, "L": 0.000445, "C": 0.00044976, "V": 1616.81660269, "T": "2017-11-26T13:00:00", "BV": 0.72482723}, {"O": 0.00044982, "H": 0.00045165, "L": 0.00044976, "C": 0.00045165, "V": 2146.98724384, "T": "2017-11-26T13:05:00", "BV": 0.96808144}, {"O": 0.0004517, "H": 0.0004517, "L": 0.0004506, "C": 0.0004506, "V": 965.66317255, "T": "2017-11-26T13:10:00", "BV": 0.43544213}, {"O": 0.00045074, "H": 0.00045074, "L": 0.00044974, "C": 0.00044974, "V": 353.09872328, "T": "2017-11-26T13:15:00", "BV": 0.15895415}, {"O": 0.00044974, "H": 0.00045125, "L": 0.00044973, "C": 0.00044973, "V": 788.11215943, "T": "2017-11-26T13:20:00", "BV": 0.35523955}, {"O": 0.00044975, "H": 0.00045149, "L": 0.00044743, "C": 0.00044743, "V": 1069.38383044, "T": "2017-11-26T13:25:00", "BV": 0.48090299}, {"O": 0.00044578, "H": 0.00045, "L": 0.00044396, "C": 0.00044518, "V": 1413.9023949, "T": "2017-11-26T13:30:00", "BV": 0.63080563}, {"O": 0.00044518, "H": 0.00045224, "L": 0.00044499, "C": 0.00045023, "V": 1272.89334249, "T": "2017-11-26T13:35:00", "BV": 0.57386611}, {"O": 0.00045017, "H": 0.00045228, "L": 0.00044801, "C": 0.00045149, "V": 784.7275233, "T": "2017-11-26T13:40:00", "BV": 0.35397487}, {"O": 0.0004492, "H": 0.00045149, "L": 0.00044419, "C": 0.00044522, "V": 770.77438311, "T": "2017-11-26T13:45:00", "BV": 0.3441545}, {"O": 0.00044578, "H": 0.0004525, "L": 0.00044366, "C": 0.00044575, "V": 809.9357082, "T": "2017-11-26T13:50:00", "BV": 0.36322406}, {"O": 0.00044574, "H": 0.00044575, "L": 0.00044417, "C": 0.0004444, "V": 712.68655027, "T": "2017-11-26T13:55:00", "BV": 0.31691251}, {"O": 0.0004444, "H": 0.00044575, "L": 0.0004444, "C": 0.00044575, "V": 444.43678984, "T": "2017-11-26T14:00:00", "BV": 0.19751495}, {"O": 0.00044575, "H": 0.00044892, "L": 0.00044448, "C": 0.00044892, "V": 1531.56530916, "T": "2017-11-26T14:05:00", "BV": 0.68228103}, {"O": 0.00044554, "H": 0.00044923, "L": 0.00044496, "C": 0.00044586, "V": 319.34408161, "T": "2017-11-26T14:10:00", "BV": 0.14262027}, {"O": 0.00044923, "H": 0.00044945, "L": 0.00044417, "C": 0.00044466, "V": 817.05805226, "T": "2017-11-26T14:15:00", "BV": 0.36340359}, {"O": 0.00044406, "H": 0.00044465, "L": 0.00044333, "C": 0.00044338, "V": 2132.3824217, "T": "2017-11-26T14:20:00", "BV": 0.94546244}, {"O": 0.00044338, "H": 0.00044545, "L": 0.00044338, "C": 0.000445, "V": 656.86172858, "T": "2017-11-26T14:25:00", "BV": 0.2921252}, {"O": 0.000445, "H": 0.00044616, "L": 0.000445, "C": 0.000445, "V": 1574.16724515, "T": "2017-11-26T14:30:00", "BV": 0.70057176}, {"O": 0.00044339, "H": 0.00044597, "L": 0.00044339, "C": 0.00044583, "V": 661.66632873, "T": "2017-11-26T14:35:00", "BV": 0.29445048}, {"O": 0.00044583, "H": 0.00044583, "L": 0.00044469, "C": 0.00044583, "V": 531.93039442, "T": "2017-11-26T14:40:00", "BV": 0.23684964}, {"O": 0.00044583, "H": 0.00044854, "L": 0.0004452, "C": 0.0004452, "V": 503.65389143, "T": "2017-11-26T14:45:00", "BV": 0.22457904}, {"O": 0.00044351, "H": 0.00044778, "L": 0.00044338, "C": 0.00044776, "V": 332.73205292, "T": "2017-11-26T14:50:00", "BV": 0.14783242}, {"O": 0.00044775, "H": 0.00044776, "L": 0.00044774, "C": 0.00044776, "V": 52.00121485, "T": "2017-11-26T14:55:00", "BV": 0.02328355}, {"O": 0.00044773, "H": 0.00045069, "L": 0.00044773, "C": 0.00045, "V": 2117.04812119, "T": "2017-11-26T15:00:00", "BV": 0.95213435}, {"O": 0.00045, "H": 0.00045023, "L": 0.00044776, "C": 0.00044925, "V": 1270.20382773, "T": "2017-11-26T15:05:00", "BV": 0.57162049}, {"O": 0.00044905, "H": 0.0004496, "L": 0.00044343, "C": 0.0004492, "V": 2028.08067438, "T": "2017-11-26T15:10:00", "BV": 0.90621527}, {"O": 0.00044954, "H": 0.00044954, "L": 0.00044501, "C": 0.00044927, "V": 1256.060105, "T": "2017-11-26T15:15:00", "BV": 0.56395412}, {"O": 0.00044954, "H": 0.00044955, "L": 0.00044927, "C": 0.00044955, "V": 926.62563651, "T": "2017-11-26T15:20:00", "BV": 0.41651624}, {"O": 0.00044955, "H": 0.00045168, "L": 0.00044691, "C": 0.00044691, "V": 1227.20615621, "T": "2017-11-26T15:25:00", "BV": 0.55226892}, {"O": 0.00044714, "H": 0.00045134, "L": 0.00044714, "C": 0.00044737, "V": 92.06826376, "T": "2017-11-26T15:30:00", "BV": 0.04146509}, {"O": 0.0004508, "H": 0.00045167, "L": 0.0004508, "C": 0.00045134, "V": 3006.18294238, "T": "2017-11-26T15:35:00", "BV": 1.35755373}, {"O": 0.00045134, "H": 0.00045168, "L": 0.00045075, "C": 0.00045075, "V": 1007.78477684, "T": "2017-11-26T15:40:00", "BV": 0.45488807}, {"O": 0.00045075, "H": 0.00045134, "L": 0.00045075, "C": 0.00045078, "V": 374.22652641, "T": "2017-11-26T15:45:00", "BV": 0.1687712}, {"O": 0.00045079, "H": 0.00045229, "L": 0.00044878, "C": 0.00045177, "V": 6104.33632674, "T": "2017-11-26T15:50:00", "BV": 2.75298457}, {"O": 0.00045176, "H": 0.00045176, "L": 0.00044074, "C": 0.00045059, "V": 7593.40116001, "T": "2017-11-26T15:55:00", "BV": 3.39851264}, {"O": 0.00045059, "H": 0.00045154, "L": 0.00044879, "C": 0.00045154, "V": 2762.44100859, "T": "2017-11-26T16:00:00", "BV": 1.24656136}, {"O": 0.00045154, "H": 0.000452, "L": 0.00044879, "C": 0.00044879, "V": 5173.18096097, "T": "2017-11-26T16:05:00", "BV": 2.32955748}, {"O": 0.00044877, "H": 0.00045135, "L": 0.00044759, "C": 0.0004509, "V": 1233.27981274, "T": "2017-11-26T16:10:00", "BV": 0.55466646}, {"O": 0.00045084, "H": 0.00045084, "L": 0.00044576, "C": 0.00044627, "V": 3396.33745481, "T": "2017-11-26T16:15:00", "BV": 1.51985}, {"O": 0.00044627, "H": 0.00044982, "L": 0.000444, "C": 0.0004445, "V": 4340.40845397, "T": "2017-11-26T16:20:00", "BV": 1.93428613}, {"O": 0.0004446, "H": 0.00044772, "L": 0.00044392, "C": 0.00044745, "V": 1118.35095143, "T": "2017-11-26T16:25:00", "BV": 0.49731521}, {"O": 0.00044731, "H": 0.00044772, "L": 0.00044392, "C": 0.00044393, "V": 5084.76036392, "T": "2017-11-26T16:30:00", "BV": 2.27183453}, {"O": 0.00044526, "H": 0.00044772, "L": 0.00044392, "C": 0.00044772, "V": 1546.71868861, "T": "2017-11-26T16:35:00", "BV": 0.68918359}, {"O": 0.00044772, "H": 0.0004478, "L": 0.00044605, "C": 0.00044772, "V": 969.87792249, "T": "2017-11-26T16:40:00", "BV": 0.43397773}, {"O": 0.00044772, "H": 0.0004478, "L": 0.00044401, "C": 0.00044779, "V": 689.79241447, "T": "2017-11-26T16:45:00", "BV": 0.30885957}, {"O": 0.0004478, "H": 0.0004478, "L": 0.000444, "C": 0.00044401, "V": 310.32759263, "T": "2017-11-26T16:50:00", "BV": 0.13808564}, {"O": 0.00044444, "H": 0.00044574, "L": 0.00044394, "C": 0.000444, "V": 1883.68701377, "T": "2017-11-26T16:55:00", "BV": 0.83745991}, {"O": 0.00044399, "H": 0.000444, "L": 0.0004439, "C": 0.00044392, "V": 5703.88861635, "T": "2017-11-26T17:00:00", "BV": 2.53207733}, {"O": 0.000444, "H": 0.0004529, "L": 0.00044392, "C": 0.00045234, "V": 5530.12707906, "T": "2017-11-26T17:05:00", "BV": 2.47950524}, {"O": 0.00045043, "H": 0.0004529, "L": 0.00045043, "C": 0.000452, "V": 2021.23857886, "T": "2017-11-26T17:10:00", "BV": 0.9144437}, {"O": 0.000452, "H": 0.000452, "L": 0.00044848, "C": 0.00044848, "V": 100.41458699, "T": "2017-11-26T17:15:00", "BV": 0.04531523}, {"O": 0.00044803, "H": 0.000451, "L": 0.00044803, "C": 0.0004495, "V": 628.53948766, "T": "2017-11-26T17:20:00", "BV": 0.2831236}, {"O": 0.0004495, "H": 0.000451, "L": 0.0004495, "C": 0.00045, "V": 505.47303312, "T": "2017-11-26T17:25:00", "BV": 0.22740317}, {"O": 0.0004495, "H": 0.00045, "L": 0.00044601, "C": 0.00044604, "V": 729.2194013, "T": "2017-11-26T17:30:00", "BV": 0.32747123}, {"O": 0.00044604, "H": 0.00044985, "L": 0.00044573, "C": 0.00044783, "V": 4053.85312967, "T": "2017-11-26T17:35:00", "BV": 1.80884874}, {"O": 0.00044782, "H": 0.00044909, "L": 0.00044552, "C": 0.00044908, "V": 642.84184382, "T": "2017-11-26T17:40:00", "BV": 0.28804379}, {"O": 0.00044552, "H": 0.000447, "L": 0.00044476, "C": 0.000445, "V": 692.11076986, "T": "2017-11-26T17:45:00", "BV": 0.30812186}, {"O": 0.0004469, "H": 0.00045, "L": 0.0004451, "C": 0.00045, "V": 887.62795927, "T": "2017-11-26T17:50:00", "BV": 0.39816277}, {"O": 0.00044999, "H": 0.00045, "L": 0.00044548, "C": 0.00044757, "V": 647.12236901, "T": "2017-11-26T17:55:00", "BV": 0.29022341}, {"O": 0.00044946, "H": 0.00045, "L": 0.00044615, "C": 0.00045, "V": 924.29538284, "T": "2017-11-26T18:00:00", "BV": 0.41546483}, {"O": 0.00044929, "H": 0.00045272, "L": 0.00044929, "C": 0.00045272, "V": 1614.16527071, "T": "2017-11-26T18:05:00", "BV": 0.72785466}, {"O": 0.00045272, "H": 0.0004529, "L": 0.00045, "C": 0.0004529, "V": 3276.61745798, "T": "2017-11-26T18:10:00", "BV": 1.47962118}, {"O": 0.00045291, "H": 0.00045366, "L": 0.00044994, "C": 0.00044994, "V": 1673.17412179, "T": "2017-11-26T18:15:00", "BV": 0.75599848}, {"O": 0.00044993, "H": 0.0004549, "L": 0.00044993, "C": 0.0004549, "V": 2566.38500939, "T": "2017-11-26T18:20:00", "BV": 1.16396515}, {"O": 0.00045395, "H": 0.0004568, "L": 0.00045359, "C": 0.00045665, "V": 2917.49279879, "T": "2017-11-26T18:25:00", "BV": 1.32964079}, {"O": 0.00045671, "H": 0.00045895, "L": 0.00045641, "C": 0.000457, "V": 5599.2220719, "T": "2017-11-26T18:30:00", "BV": 2.56093894}, {"O": 0.00045665, "H": 0.00045992, "L": 0.00045665, "C": 0.00045992, "V": 3074.45405282, "T": "2017-11-26T18:35:00", "BV": 1.40677496}, {"O": 0.0004596, "H": 0.00046014, "L": 0.0004569, "C": 0.00046014, "V": 16550.90405385, "T": "2017-11-26T18:40:00", "BV": 7.61292263}, {"O": 0.00046014, "H": 0.00046086, "L": 0.00045962, "C": 0.00046, "V": 2868.83260731, "T": "2017-11-26T18:45:00", "BV": 1.31995048}, {"O": 0.0004608, "H": 0.00046254, "L": 0.00046, "C": 0.00046113, "V": 4593.85910551, "T": "2017-11-26T18:50:00", "BV": 2.12150906}, {"O": 0.00046113, "H": 0.00046341, "L": 0.00045976, "C": 0.00046247, "V": 2357.72469892, "T": "2017-11-26T18:55:00", "BV": 1.09014229}, {"O": 0.00046247, "H": 0.00046646, "L": 0.00046055, "C": 0.00046634, "V": 11295.80335883, "T": "2017-11-26T19:00:00", "BV": 5.2536095}, {"O": 0.00046634, "H": 0.00046762, "L": 0.00046338, "C": 0.00046742, "V": 6773.80817763, "T": "2017-11-26T19:05:00", "BV": 3.16091152}, {"O": 0.00046749, "H": 0.0004699, "L": 0.0004657, "C": 0.00046973, "V": 7462.92283137, "T": "2017-11-26T19:10:00", "BV": 3.48868576}, {"O": 0.00046973, "H": 0.00047439, "L": 0.00046589, "C": 0.00047347, "V": 21232.67333702, "T": "2017-11-26T19:15:00", "BV": 10.04168951}, {"O": 0.0004736, "H": 0.0004736, "L": 0.00046338, "C": 0.00046652, "V": 5205.40062329, "T": "2017-11-26T19:20:00", "BV": 2.44316196}, {"O": 0.00046652, "H": 0.00047292, "L": 0.00046652, "C": 0.00047292, "V": 5887.3969881, "T": "2017-11-26T19:25:00", "BV": 2.76511026}, {"O": 0.00047292, "H": 0.000473, "L": 0.00046945, "C": 0.00047291, "V": 4498.04561089, "T": "2017-11-26T19:30:00", "BV": 2.11367639}, {"O": 0.00047291, "H": 0.00047434, "L": 0.00047, "C": 0.00047001, "V": 4693.9454183, "T": "2017-11-26T19:35:00", "BV": 2.21743015}, {"O": 0.00047001, "H": 0.00047436, "L": 0.00047001, "C": 0.0004715, "V": 2486.37969241, "T": "2017-11-26T19:40:00", "BV": 1.17714705}, {"O": 0.0004728, "H": 0.0004729, "L": 0.0004715, "C": 0.00047151, "V": 5733.94294263, "T": "2017-11-26T19:45:00", "BV": 2.70999374}, {"O": 0.00047151, "H": 0.00047299, "L": 0.00047151, "C": 0.00047299, "V": 2414.06172546, "T": "2017-11-26T19:50:00", "BV": 1.14128225}, {"O": 0.0004729, "H": 0.00047439, "L": 0.0004729, "C": 0.000474, "V": 7577.13072828, "T": "2017-11-26T19:55:00", "BV": 3.58902398}, {"O": 0.000474, "H": 0.00047439, "L": 0.000474, "C": 0.00047439, "V": 2615.87248896, "T": "2017-11-26T20:00:00", "BV": 1.24062539}, {"O": 0.00047439, "H": 0.00047439, "L": 0.00047151, "C": 0.0004731, "V": 6235.95408296, "T": "2017-11-26T20:05:00", "BV": 2.95528981}, {"O": 0.00047439, "H": 0.00047439, "L": 0.0004728, "C": 0.0004728, "V": 1922.30874873, "T": "2017-11-26T20:10:00", "BV": 0.91070317}, {"O": 0.00047439, "H": 0.00047439, "L": 0.00047151, "C": 0.00047439, "V": 1639.54401561, "T": "2017-11-26T20:15:00", "BV": 0.77647253}, {"O": 0.0004727, "H": 0.00047439, "L": 0.00047151, "C": 0.00047439, "V": 1973.64170927, "T": "2017-11-26T20:20:00", "BV": 0.93482358}, {"O": 0.00047439, "H": 0.00047439, "L": 0.00047151, "C": 0.00047439, "V": 9241.93676346, "T": "2017-11-26T20:25:00", "BV": 4.38055458}, {"O": 0.00047439, "H": 0.00048509, "L": 0.00047438, "C": 0.00048442, "V": 20436.7632444, "T": "2017-11-26T20:30:00", "BV": 9.77536598}, {"O": 0.00048491, "H": 0.0004944, "L": 0.00048439, "C": 0.0004944, "V": 18277.3186516, "T": "2017-11-26T20:35:00", "BV": 8.96178292}, {"O": 0.0004944, "H": 0.00049486, "L": 0.00047212, "C": 0.00047435, "V": 14161.03813043, "T": "2017-11-26T20:40:00", "BV": 6.88227339}, {"O": 0.00047436, "H": 0.00048882, "L": 0.00047433, "C": 0.00048457, "V": 6103.04637455, "T": "2017-11-26T20:45:00", "BV": 2.94521541}, {"O": 0.000485, "H": 0.00049411, "L": 0.00048457, "C": 0.00049053, "V": 5082.4183616, "T": "2017-11-26T20:50:00", "BV": 2.49291546}, {"O": 0.00049052, "H": 0.00049412, "L": 0.00048888, "C": 0.00049154, "V": 2860.37217482, "T": "2017-11-26T20:55:00", "BV": 1.40308021}, {"O": 0.00049154, "H": 0.000494, "L": 0.00049, "C": 0.000494, "V": 4108.89819121, "T": "2017-11-26T21:00:00", "BV": 2.01974797}, {"O": 0.000493, "H": 0.00049409, "L": 0.00048836, "C": 0.00048836, "V": 6639.97685112, "T": "2017-11-26T21:05:00", "BV": 3.26527533}, {"O": 0.00048964, "H": 0.00049411, "L": 0.00048837, "C": 0.0004888, "V": 3170.71802253, "T": "2017-11-26T21:10:00", "BV": 1.55747667}, {"O": 0.0004888, "H": 0.000492, "L": 0.00048501, "C": 0.00048618, "V": 2758.18794594, "T": "2017-11-26T21:15:00", "BV": 1.34921365}, {"O": 0.00048618, "H": 0.00048999, "L": 0.00048004, "C": 0.00048598, "V": 2787.60091163, "T": "2017-11-26T21:20:00", "BV": 1.35045291}, {"O": 0.00048082, "H": 0.000485, "L": 0.00047685, "C": 0.00047685, "V": 5132.90286958, "T": "2017-11-26T21:25:00", "BV": 2.4611759}, {"O": 0.00047685, "H": 0.00047685, "L": 0.00046944, "C": 0.00046945, "V": 14071.00893733, "T": "2017-11-26T21:30:00", "BV": 6.66594854}, {"O": 0.00046945, "H": 0.00047448, "L": 0.00044577, "C": 0.00046574, "V": 31147.28681561, "T": "2017-11-26T21:35:00", "BV": 14.2711905}, {"O": 0.000465, "H": 0.0004767, "L": 0.000465, "C": 0.00047667, "V": 4490.10395489, "T": "2017-11-26T21:40:00", "BV": 2.13568307}, {"O": 0.00047667, "H": 0.0004767, "L": 0.00046663, "C": 0.00046991, "V": 2984.60314486, "T": "2017-11-26T21:45:00", "BV": 1.40238056}, {"O": 0.00046991, "H": 0.00047486, "L": 0.00046991, "C": 0.00047486, "V": 2100.6238202, "T": "2017-11-26T21:50:00", "BV": 0.98876361}, {"O": 0.00047355, "H": 0.00047556, "L": 0.00047296, "C": 0.00047355, "V": 1020.06594838, "T": "2017-11-26T21:55:00", "BV": 0.48395252}, {"O": 0.00047356, "H": 0.00047556, "L": 0.00047, "C": 0.00047, "V": 4440.44405225, "T": "2017-11-26T22:00:00", "BV": 2.09633389}, {"O": 0.00047, "H": 0.00047153, "L": 0.00046857, "C": 0.00046857, "V": 1002.33416384, "T": "2017-11-26T22:05:00", "BV": 0.47072487}, {"O": 0.00046857, "H": 0.00046872, "L": 0.00046433, "C": 0.00046694, "V": 1402.60882475, "T": "2017-11-26T22:10:00", "BV": 0.65604633}, {"O": 0.00046459, "H": 0.00046942, "L": 0.00046435, "C": 0.00046503, "V": 2267.8639726, "T": "2017-11-26T22:15:00", "BV": 1.05862967}, {"O": 0.000465, "H": 0.00046503, "L": 0.00045973, "C": 0.000465, "V": 2062.82856123, "T": "2017-11-26T22:20:00", "BV": 0.95550354}, {"O": 0.000465, "H": 0.000465, "L": 0.00046233, "C": 0.00046413, "V": 865.76855215, "T": "2017-11-26T22:25:00", "BV": 0.40157398}, {"O": 0.00046413, "H": 0.00046413, "L": 0.00045147, "C": 0.00046412, "V": 4436.98621608, "T": "2017-11-26T22:30:00", "BV": 2.0221968}, {"O": 0.00046198, "H": 0.00046413, "L": 0.00046198, "C": 0.00046413, "V": 515.49183572, "T": "2017-11-26T22:35:00", "BV": 0.23873062}, {"O": 0.00046413, "H": 0.00046489, "L": 0.00046, "C": 0.00046232, "V": 834.98536678, "T": "2017-11-26T22:40:00", "BV": 0.38579084}, {"O": 0.00046456, "H": 0.00046456, "L": 0.00046, "C": 0.0004608, "V": 1228.86792622, "T": "2017-11-26T22:45:00", "BV": 0.56542152}, {"O": 0.00046161, "H": 0.00046462, "L": 0.0004608, "C": 0.000463, "V": 481.66815258, "T": "2017-11-26T22:50:00", "BV": 0.22257073}, {"O": 0.000463, "H": 0.0004647, "L": 0.00046187, "C": 0.0004633, "V": 2899.50683428, "T": "2017-11-26T22:55:00", "BV": 1.34330448}, {"O": 0.0004647, "H": 0.00046503, "L": 0.0004633, "C": 0.0004633, "V": 1301.61553311, "T": "2017-11-26T23:00:00", "BV": 0.60492856}, {"O": 0.0004633, "H": 0.0004633, "L": 0.0004625, "C": 0.0004625, "V": 1090.34364124, "T": "2017-11-26T23:05:00", "BV": 0.50482821}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00046187, "C": 0.00046187, "V": 1538.18389958, "T": "2017-11-26T23:10:00", "BV": 0.71061392}, {"O": 0.00046187, "H": 0.000463, "L": 0.00046187, "C": 0.00046249, "V": 976.95838898, "T": "2017-11-26T23:15:00", "BV": 0.45185285}, {"O": 0.00046249, "H": 0.00046249, "L": 0.00046175, "C": 0.00046225, "V": 683.01115654, "T": "2017-11-26T23:20:00", "BV": 0.31563836}, {"O": 0.00046225, "H": 0.00046249, "L": 0.00046185, "C": 0.00046249, "V": 731.35364956, "T": "2017-11-26T23:25:00", "BV": 0.33802601}, {"O": 0.0004626, "H": 0.00046304, "L": 0.0004626, "C": 0.00046304, "V": 140.59585433, "T": "2017-11-26T23:30:00", "BV": 0.06506499}, {"O": 0.00046304, "H": 0.0004636, "L": 0.00046174, "C": 0.0004636, "V": 1701.86862701, "T": "2017-11-26T23:35:00", "BV": 0.78636149}, {"O": 0.0004636, "H": 0.00046578, "L": 0.0004636, "C": 0.00046578, "V": 3352.30785802, "T": "2017-11-26T23:40:00", "BV": 1.55873628}, {"O": 0.00046578, "H": 0.00046686, "L": 0.00046544, "C": 0.00046686, "V": 798.95119239, "T": "2017-11-26T23:45:00", "BV": 0.37273358}, {"O": 0.00046705, "H": 0.00046993, "L": 0.00046643, "C": 0.00046993, "V": 3590.59979362, "T": "2017-11-26T23:50:00", "BV": 1.68339496}, {"O": 0.00046995, "H": 0.00047225, "L": 0.0004665, "C": 0.00047068, "V": 1978.39405987, "T": "2017-11-26T23:55:00", "BV": 0.93104052}, {"O": 0.00047225, "H": 0.00047441, "L": 0.00046704, "C": 0.00047069, "V": 1662.29504249, "T": "2017-11-27T00:00:00", "BV": 0.78122187}, {"O": 0.00047228, "H": 0.00047512, "L": 0.00047228, "C": 0.00047512, "V": 933.68243354, "T": "2017-11-27T00:05:00", "BV": 0.44280748}, {"O": 0.00047506, "H": 0.000479, "L": 0.00047503, "C": 0.00047572, "V": 6303.6175543, "T": "2017-11-27T00:10:00", "BV": 3.0059495}, {"O": 0.00047572, "H": 0.00047915, "L": 0.00047572, "C": 0.00047915, "V": 568.95432162, "T": "2017-11-27T00:15:00", "BV": 0.27182313}, {"O": 0.00047915, "H": 0.00049148, "L": 0.00047915, "C": 0.00048887, "V": 11575.10701087, "T": "2017-11-27T00:20:00", "BV": 5.6137905}, {"O": 0.00048887, "H": 0.000492, "L": 0.00048398, "C": 0.00048398, "V": 8173.03264484, "T": "2017-11-27T00:25:00", "BV": 3.98256999}, {"O": 0.00048398, "H": 0.00049099, "L": 0.00048398, "C": 0.00048705, "V": 2103.48394282, "T": "2017-11-27T00:30:00", "BV": 1.02674484}, {"O": 0.00048879, "H": 0.000493, "L": 0.0004845, "C": 0.0004845, "V": 5757.92996446, "T": "2017-11-27T00:35:00", "BV": 2.81795836}, {"O": 0.0004845, "H": 0.00048534, "L": 0.00048378, "C": 0.00048378, "V": 1210.91997004, "T": "2017-11-27T00:40:00", "BV": 0.58673605}, {"O": 0.00048378, "H": 0.000485, "L": 0.00047603, "C": 0.00047654, "V": 1781.43953681, "T": "2017-11-27T00:45:00", "BV": 0.85654742}, {"O": 0.00047654, "H": 0.00047906, "L": 0.00047586, "C": 0.00047899, "V": 2601.34680085, "T": "2017-11-27T00:50:00", "BV": 1.24483043}, {"O": 0.000479, "H": 0.000479, "L": 0.00047436, "C": 0.00047537, "V": 1403.63053691, "T": "2017-11-27T00:55:00", "BV": 0.66715544}, {"O": 0.00047537, "H": 0.000483, "L": 0.000474, "C": 0.00047914, "V": 8512.15202143, "T": "2017-11-27T01:00:00", "BV": 4.04996829}, {"O": 0.0004747, "H": 0.0004764, "L": 0.00046941, "C": 0.00047036, "V": 3063.67851888, "T": "2017-11-27T01:05:00", "BV": 1.44607963}, {"O": 0.00047102, "H": 0.00047456, "L": 0.00047001, "C": 0.00047119, "V": 1430.25327874, "T": "2017-11-27T01:10:00", "BV": 0.67642663}, {"O": 0.00047119, "H": 0.00047363, "L": 0.00046938, "C": 0.0004694, "V": 5672.36090715, "T": "2017-11-27T01:15:00", "BV": 2.66641206}, {"O": 0.0004694, "H": 0.00046941, "L": 0.00046185, "C": 0.00046562, "V": 6430.3867156, "T": "2017-11-27T01:20:00", "BV": 3.00176295}, {"O": 0.00046421, "H": 0.00047228, "L": 0.00046331, "C": 0.00046728, "V": 3917.53704403, "T": "2017-11-27T01:25:00", "BV": 1.83256191}, {"O": 0.00046729, "H": 0.00047301, "L": 0.00046401, "C": 0.000466, "V": 2334.65331237, "T": "2017-11-27T01:30:00", "BV": 1.09262355}, {"O": 0.00046494, "H": 0.00047131, "L": 0.00046058, "C": 0.00046425, "V": 4613.80001656, "T": "2017-11-27T01:35:00", "BV": 2.14025361}, {"O": 0.00046425, "H": 0.00046691, "L": 0.00046058, "C": 0.0004617, "V": 1243.65856992, "T": "2017-11-27T01:40:00", "BV": 0.57710513}, {"O": 0.0004617, "H": 0.0004617, "L": 0.00045433, "C": 0.00045637, "V": 10024.30772255, "T": "2017-11-27T01:45:00", "BV": 4.60941208}, {"O": 0.00045637, "H": 0.00045817, "L": 0.000452, "C": 0.000452, "V": 8347.25938694, "T": "2017-11-27T01:50:00", "BV": 3.79185153}, {"O": 0.000452, "H": 0.00045589, "L": 0.00044965, "C": 0.00044965, "V": 14083.92561468, "T": "2017-11-27T01:55:00", "BV": 6.35102872}, {"O": 0.00044935, "H": 0.00045176, "L": 0.00044654, "C": 0.000448, "V": 5713.47910198, "T": "2017-11-27T02:00:00", "BV": 2.56150512}, {"O": 0.00045128, "H": 0.00045185, "L": 0.0004455, "C": 0.0004459, "V": 2993.09801226, "T": "2017-11-27T02:05:00", "BV": 1.33817446}, {"O": 0.0004459, "H": 0.00045149, "L": 0.00043999, "C": 0.00045149, "V": 18324.64513419, "T": "2017-11-27T02:10:00", "BV": 8.11310099}, {"O": 0.000448, "H": 0.00046004, "L": 0.000448, "C": 0.00045755, "V": 4417.2250191, "T": "2017-11-27T02:15:00", "BV": 2.00913477}, {"O": 0.00045755, "H": 0.00046425, "L": 0.00045052, "C": 0.00046112, "V": 16296.61380987, "T": "2017-11-27T02:20:00", "BV": 7.4487472}, {"O": 0.00046112, "H": 0.00046425, "L": 0.00046, "C": 0.00046, "V": 3011.3581029, "T": "2017-11-27T02:25:00", "BV": 1.39112161}, {"O": 0.00046, "H": 0.00046425, "L": 0.00045694, "C": 0.00045694, "V": 3549.32387467, "T": "2017-11-27T02:30:00", "BV": 1.63753674}, {"O": 0.0004593, "H": 0.00046479, "L": 0.0004513, "C": 0.00046353, "V": 2335.79971207, "T": "2017-11-27T02:35:00", "BV": 1.07543274}, {"O": 0.00046061, "H": 0.000464, "L": 0.00045703, "C": 0.00045713, "V": 920.11122272, "T": "2017-11-27T02:40:00", "BV": 0.42509142}, {"O": 0.00046, "H": 0.00046566, "L": 0.00045858, "C": 0.00046508, "V": 7216.45042719, "T": "2017-11-27T02:45:00", "BV": 3.3526451}, {"O": 0.00046508, "H": 0.00046568, "L": 0.00045858, "C": 0.00046211, "V": 1252.7267643, "T": "2017-11-27T02:50:00", "BV": 0.57917254}, {"O": 0.00046567, "H": 0.00046567, "L": 0.00045864, "C": 0.000463, "V": 773.86296579, "T": "2017-11-27T02:55:00", "BV": 0.35735746}, {"O": 0.000463, "H": 0.00046562, "L": 0.00045801, "C": 0.00045808, "V": 1843.97445642, "T": "2017-11-27T03:00:00", "BV": 0.84693626}, {"O": 0.00046237, "H": 0.00046299, "L": 0.00045546, "C": 0.0004597, "V": 1980.61702838, "T": "2017-11-27T03:05:00", "BV": 0.90819572}, {"O": 0.0004597, "H": 0.00046593, "L": 0.0004597, "C": 0.00046593, "V": 867.81651745, "T": "2017-11-27T03:10:00", "BV": 0.40050002}, {"O": 0.00046559, "H": 0.00046656, "L": 0.0004632, "C": 0.00046647, "V": 547.41800768, "T": "2017-11-27T03:15:00", "BV": 0.25526861}, {"O": 0.00046654, "H": 0.00046673, "L": 0.00046644, "C": 0.00046646, "V": 4919.53679661, "T": "2017-11-27T03:20:00", "BV": 2.29489949}, {"O": 0.00046646, "H": 0.00046689, "L": 0.00046628, "C": 0.00046628, "V": 537.49280756, "T": "2017-11-27T03:25:00", "BV": 0.25075031}, {"O": 0.00046628, "H": 0.00046736, "L": 0.00046628, "C": 0.00046628, "V": 1644.14584603, "T": "2017-11-27T03:30:00", "BV": 0.76805051}, {"O": 0.00046628, "H": 0.000467, "L": 0.00045865, "C": 0.00046143, "V": 7115.90288475, "T": "2017-11-27T03:35:00", "BV": 3.28477777}, {"O": 0.00046282, "H": 0.00046785, "L": 0.00046151, "C": 0.00046243, "V": 1984.9758172, "T": "2017-11-27T03:40:00", "BV": 0.92613263}, {"O": 0.00046592, "H": 0.00046826, "L": 0.00046031, "C": 0.00046797, "V": 1297.90546173, "T": "2017-11-27T03:45:00", "BV": 0.60338869}, {"O": 0.00046666, "H": 0.00047044, "L": 0.00046666, "C": 0.00047044, "V": 2174.32769202, "T": "2017-11-27T03:50:00", "BV": 1.02129285}, {"O": 0.00047, "H": 0.00047044, "L": 0.00046445, "C": 0.00046632, "V": 690.47426854, "T": "2017-11-27T03:55:00", "BV": 0.32319665}, {"O": 0.00046715, "H": 0.00046715, "L": 0.00045963, "C": 0.00046398, "V": 999.18055842, "T": "2017-11-27T04:00:00", "BV": 0.46277241}, {"O": 0.00046397, "H": 0.000464, "L": 0.00045386, "C": 0.000464, "V": 1144.61104498, "T": "2017-11-27T04:05:00", "BV": 0.52679567}, {"O": 0.00046249, "H": 0.000464, "L": 0.00045371, "C": 0.00046097, "V": 984.61858473, "T": "2017-11-27T04:10:00", "BV": 0.45394554}, {"O": 0.00046145, "H": 0.00046218, "L": 0.0004537, "C": 0.00045863, "V": 835.15534726, "T": "2017-11-27T04:15:00", "BV": 0.38243178}, {"O": 0.00045863, "H": 0.00045913, "L": 0.00045654, "C": 0.00045844, "V": 401.52774082, "T": "2017-11-27T04:20:00", "BV": 0.18408569}, {"O": 0.00045844, "H": 0.00045884, "L": 0.00045806, "C": 0.00045808, "V": 599.76566222, "T": "2017-11-27T04:25:00", "BV": 0.27506234}, {"O": 0.00045884, "H": 0.00045884, "L": 0.00045657, "C": 0.00045658, "V": 585.33712107, "T": "2017-11-27T04:30:00", "BV": 0.26805294}, {"O": 0.00045658, "H": 0.00045809, "L": 0.00045657, "C": 0.00045657, "V": 390.69945018, "T": "2017-11-27T04:35:00", "BV": 0.17857183}, {"O": 0.00045657, "H": 0.00045809, "L": 0.00045655, "C": 0.00045655, "V": 894.07997208, "T": "2017-11-27T04:40:00", "BV": 0.40877901}, {"O": 0.00045809, "H": 0.00045809, "L": 0.00045574, "C": 0.000456, "V": 360.34558427, "T": "2017-11-27T04:45:00", "BV": 0.16442139}, {"O": 0.000456, "H": 0.00045809, "L": 0.00045254, "C": 0.00045255, "V": 799.57072243, "T": "2017-11-27T04:50:00", "BV": 0.36322626}, {"O": 0.00045376, "H": 0.00045927, "L": 0.00045255, "C": 0.00045786, "V": 911.93378088, "T": "2017-11-27T04:55:00", "BV": 0.41511588}, {"O": 0.00045799, "H": 0.00045927, "L": 0.00045528, "C": 0.00045528, "V": 522.10577736, "T": "2017-11-27T05:00:00", "BV": 0.23909219}, {"O": 0.00045528, "H": 0.00045604, "L": 0.00045255, "C": 0.00045256, "V": 2278.79590812, "T": "2017-11-27T05:05:00", "BV": 1.03513179}, {"O": 0.00045604, "H": 0.00045604, "L": 0.00045256, "C": 0.00045604, "V": 344.60470626, "T": "2017-11-27T05:10:00", "BV": 0.15634301}, {"O": 0.000454, "H": 0.00045604, "L": 0.000454, "C": 0.00045604, "V": 368.16528513, "T": "2017-11-27T05:15:00", "BV": 0.16787967}, {"O": 0.0004545, "H": 0.00045605, "L": 0.0004545, "C": 0.0004546, "V": 426.78599599, "T": "2017-11-27T05:20:00", "BV": 0.19445717}, {"O": 0.00045605, "H": 0.00045605, "L": 0.00045461, "C": 0.00045605, "V": 151.76427308, "T": "2017-11-27T05:25:00", "BV": 0.0691262}, {"O": 0.00045569, "H": 0.00045605, "L": 0.00045462, "C": 0.000455, "V": 1442.80251834, "T": "2017-11-27T05:30:00", "BV": 0.65767716}, {"O": 0.00045495, "H": 0.00045606, "L": 0.00045495, "C": 0.000455, "V": 386.91405004, "T": "2017-11-27T05:35:00", "BV": 0.17619618}, {"O": 0.00045603, "H": 0.00045606, "L": 0.00045501, "C": 0.00045606, "V": 848.27806175, "T": "2017-11-27T05:40:00", "BV": 0.38684612}, {"O": 0.00045606, "H": 0.00045606, "L": 0.0004555, "C": 0.0004555, "V": 949.92731871, "T": "2017-11-27T05:45:00", "BV": 0.43292775}, {"O": 0.0004555, "H": 0.00045651, "L": 0.00045316, "C": 0.00045651, "V": 1572.16761049, "T": "2017-11-27T05:50:00", "BV": 0.71602268}, {"O": 0.0004564, "H": 0.00045641, "L": 0.000453, "C": 0.000453, "V": 1456.08643703, "T": "2017-11-27T05:55:00", "BV": 0.65998939}, {"O": 0.0004566, "H": 0.00046103, "L": 0.00045494, "C": 0.00046103, "V": 1531.88790632, "T": "2017-11-27T06:00:00", "BV": 0.70258925}, {"O": 0.00046103, "H": 0.00046377, "L": 0.00045578, "C": 0.00046061, "V": 1998.69837955, "T": "2017-11-27T06:05:00", "BV": 0.92126875}, {"O": 0.00046059, "H": 0.00046451, "L": 0.00045855, "C": 0.00046407, "V": 729.11731461, "T": "2017-11-27T06:10:00", "BV": 0.33787716}, {"O": 0.00046041, "H": 0.00046407, "L": 0.0004586, "C": 0.00045871, "V": 1159.95620283, "T": "2017-11-27T06:15:00", "BV": 0.53482333}, {"O": 0.00045934, "H": 0.0004595, "L": 0.00045792, "C": 0.00045792, "V": 837.11738573, "T": "2017-11-27T06:20:00", "BV": 0.38399029}, {"O": 0.00045792, "H": 0.00046158, "L": 0.00045792, "C": 0.00046158, "V": 446.18404428, "T": "2017-11-27T06:25:00", "BV": 0.2051062}, {"O": 0.00046107, "H": 0.00046107, "L": 0.000458, "C": 0.00046055, "V": 583.00433693, "T": "2017-11-27T06:30:00", "BV": 0.26840258}, {"O": 0.00046055, "H": 0.00046407, "L": 0.000453, "C": 0.00046407, "V": 3519.32295502, "T": "2017-11-27T06:35:00", "BV": 1.60734622}, {"O": 0.00046272, "H": 0.00046847, "L": 0.0004591, "C": 0.00046121, "V": 2549.92645607, "T": "2017-11-27T06:40:00", "BV": 1.18284675}, {"O": 0.00046086, "H": 0.00047044, "L": 0.00046086, "C": 0.00046156, "V": 796.27797155, "T": "2017-11-27T06:45:00", "BV": 0.3717554}, {"O": 0.00046121, "H": 0.00047049, "L": 0.00046042, "C": 0.00046042, "V": 963.8458784, "T": "2017-11-27T06:50:00", "BV": 0.4475478}, {"O": 0.00046042, "H": 0.00046103, "L": 0.00045909, "C": 0.00045909, "V": 1547.64478418, "T": "2017-11-27T06:55:00", "BV": 0.71178429}, {"O": 0.00045909, "H": 0.00046103, "L": 0.00045904, "C": 0.00045905, "V": 1560.8021803, "T": "2017-11-27T07:00:00", "BV": 0.7190541}, {"O": 0.00045905, "H": 0.00046103, "L": 0.00045822, "C": 0.00045822, "V": 604.42212359, "T": "2017-11-27T07:05:00", "BV": 0.2776343}, {"O": 0.00045822, "H": 0.00046186, "L": 0.00045821, "C": 0.0004583, "V": 518.66326923, "T": "2017-11-27T07:10:00", "BV": 0.23797656}, {"O": 0.0004583, "H": 0.00046498, "L": 0.00045809, "C": 0.00046097, "V": 1467.23685163, "T": "2017-11-27T07:15:00", "BV": 0.67885518}, {"O": 0.00046097, "H": 0.0004715, "L": 0.00045963, "C": 0.00046571, "V": 1344.61817422, "T": "2017-11-27T07:20:00", "BV": 0.62822352}, {"O": 0.00046461, "H": 0.00046734, "L": 0.00045932, "C": 0.00046734, "V": 1006.83327184, "T": "2017-11-27T07:25:00", "BV": 0.46621399}, {"O": 0.00046258, "H": 0.00047, "L": 0.00046134, "C": 0.00046998, "V": 1290.37222417, "T": "2017-11-27T07:30:00", "BV": 0.60418101}, {"O": 0.00046635, "H": 0.00047235, "L": 0.00046387, "C": 0.00046627, "V": 942.36146691, "T": "2017-11-27T07:35:00", "BV": 0.44281569}, {"O": 0.00046627, "H": 0.00046827, "L": 0.00046627, "C": 0.00046826, "V": 354.92458329, "T": "2017-11-27T07:40:00", "BV": 0.16601565}, {"O": 0.0004679, "H": 0.00046826, "L": 0.0004659, "C": 0.00046826, "V": 412.68906772, "T": "2017-11-27T07:45:00", "BV": 0.19305627}, {"O": 0.000465, "H": 0.00046826, "L": 0.000465, "C": 0.00046826, "V": 786.49962286, "T": "2017-11-27T07:50:00", "BV": 0.36824662}, {"O": 0.00046826, "H": 0.000472, "L": 0.00046826, "C": 0.0004718, "V": 1647.04905218, "T": "2017-11-27T07:55:00", "BV": 0.77152238}, {"O": 0.000472, "H": 0.000472, "L": 0.0004697, "C": 0.00047033, "V": 1160.15371339, "T": "2017-11-27T08:00:00", "BV": 0.54707055}, {"O": 0.00047179, "H": 0.000473, "L": 0.00046883, "C": 0.00047299, "V": 3566.89812347, "T": "2017-11-27T08:05:00", "BV": 1.68533336}, {"O": 0.00047299, "H": 0.000473, "L": 0.00047217, "C": 0.00047227, "V": 822.86337808, "T": "2017-11-27T08:10:00", "BV": 0.38880521}, {"O": 0.00047227, "H": 0.00047227, "L": 0.00047011, "C": 0.00047227, "V": 81.83504126, "T": "2017-11-27T08:15:00", "BV": 0.03856574}, {"O": 0.00047227, "H": 0.00047227, "L": 0.00046925, "C": 0.000472, "V": 1702.4278391, "T": "2017-11-27T08:20:00", "BV": 0.79986785}, {"O": 0.00047011, "H": 0.000472, "L": 0.00046926, "C": 0.00047, "V": 176.10937434, "T": "2017-11-27T08:25:00", "BV": 0.08272608}, {"O": 0.00047182, "H": 0.00047199, "L": 0.00046926, "C": 0.00047079, "V": 1016.11172308, "T": "2017-11-27T08:30:00", "BV": 0.47804716}, {"O": 0.00047079, "H": 0.000473, "L": 0.00047077, "C": 0.00047297, "V": 2751.11247246, "T": "2017-11-27T08:35:00", "BV": 1.2980889}, {"O": 0.00047297, "H": 0.000473, "L": 0.0004725, "C": 0.0004725, "V": 993.2657285, "T": "2017-11-27T08:40:00", "BV": 0.46964072}, {"O": 0.00047251, "H": 0.000473, "L": 0.00047249, "C": 0.00047249, "V": 1157.93171094, "T": "2017-11-27T08:45:00", "BV": 0.54761833}, {"O": 0.00047249, "H": 0.00047454, "L": 0.0004711, "C": 0.000473, "V": 891.85204925, "T": "2017-11-27T08:50:00", "BV": 0.42158537}, {"O": 0.000473, "H": 0.00047489, "L": 0.0004711, "C": 0.0004725, "V": 3578.01677131, "T": "2017-11-27T08:55:00", "BV": 1.69462733}, {"O": 0.0004725, "H": 0.00047489, "L": 0.00047225, "C": 0.00047489, "V": 1833.41053187, "T": "2017-11-27T09:00:00", "BV": 0.86868535}, {"O": 0.00047284, "H": 0.00047497, "L": 0.00047112, "C": 0.00047497, "V": 1200.04774839, "T": "2017-11-27T09:05:00", "BV": 0.56815355}, {"O": 0.00047121, "H": 0.00047497, "L": 0.0004712, "C": 0.00047342, "V": 621.31507195, "T": "2017-11-27T09:10:00", "BV": 0.29393593}, {"O": 0.00047342, "H": 0.00047342, "L": 0.00047077, "C": 0.00047313, "V": 2748.51379401, "T": "2017-11-27T09:15:00", "BV": 1.29672466}, {"O": 0.000471, "H": 0.0004734, "L": 0.00047077, "C": 0.00047312, "V": 2695.27913767, "T": "2017-11-27T09:20:00", "BV": 1.27037851}, {"O": 0.0004734, "H": 0.0004734, "L": 0.00046476, "C": 0.00046531, "V": 2647.03577741, "T": "2017-11-27T09:25:00", "BV": 1.2439974}, {"O": 0.00047018, "H": 0.00047018, "L": 0.00046438, "C": 0.00046441, "V": 1349.17513247, "T": "2017-11-27T09:30:00", "BV": 0.62771785}, {"O": 0.0004644, "H": 0.00046929, "L": 0.0004644, "C": 0.00046601, "V": 641.05483278, "T": "2017-11-27T09:35:00", "BV": 0.29835148}, {"O": 0.00046601, "H": 0.00047, "L": 0.00046601, "C": 0.00046601, "V": 746.41740349, "T": "2017-11-27T09:40:00", "BV": 0.34800825}, {"O": 0.00046603, "H": 0.00046888, "L": 0.00046497, "C": 0.00046497, "V": 2357.09631693, "T": "2017-11-27T09:45:00", "BV": 1.09812941}, {"O": 0.00046497, "H": 0.00046497, "L": 0.00045923, "C": 0.00045966, "V": 2134.09825378, "T": "2017-11-27T09:50:00", "BV": 0.98491904}, {"O": 0.00045966, "H": 0.00046436, "L": 0.00045966, "C": 0.00046436, "V": 773.91725506, "T": "2017-11-27T09:55:00", "BV": 0.35656373}, {"O": 0.00046173, "H": 0.00046435, "L": 0.00046173, "C": 0.00046293, "V": 178.71654011, "T": "2017-11-27T10:00:00", "BV": 0.08257223}, {"O": 0.00046173, "H": 0.0004634, "L": 0.00046173, "C": 0.0004634, "V": 335.05431941, "T": "2017-11-27T10:05:00", "BV": 0.154735}, {"O": 0.0004634, "H": 0.00046437, "L": 0.00046173, "C": 0.00046173, "V": 838.99981106, "T": "2017-11-27T10:10:00", "BV": 0.38833918}, {"O": 0.000464, "H": 0.00046437, "L": 0.000464, "C": 0.00046403, "V": 1260.96135116, "T": "2017-11-27T10:15:00", "BV": 0.58512716}, {"O": 0.00046403, "H": 0.00046704, "L": 0.000464, "C": 0.00046465, "V": 3049.86824142, "T": "2017-11-27T10:20:00", "BV": 1.4177915}, {"O": 0.00046704, "H": 0.00047655, "L": 0.00046704, "C": 0.00047064, "V": 8215.89607963, "T": "2017-11-27T10:25:00", "BV": 3.89281974}, {"O": 0.00046866, "H": 0.00047042, "L": 0.0004649, "C": 0.00046546, "V": 631.9431313, "T": "2017-11-27T10:30:00", "BV": 0.29439365}, {"O": 0.00046486, "H": 0.00046486, "L": 0.0004617, "C": 0.00046399, "V": 1489.99233268, "T": "2017-11-27T10:35:00", "BV": 0.69080244}, {"O": 0.00046399, "H": 0.00046399, "L": 0.0004617, "C": 0.00046291, "V": 933.31026293, "T": "2017-11-27T10:40:00", "BV": 0.43176639}, {"O": 0.00046373, "H": 0.00046373, "L": 0.00045516, "C": 0.00045898, "V": 2047.06877372, "T": "2017-11-27T10:45:00", "BV": 0.94144301}, {"O": 0.00046119, "H": 0.00046291, "L": 0.000454, "C": 0.00045673, "V": 1606.84189876, "T": "2017-11-27T10:50:00", "BV": 0.73649976}, {"O": 0.00045673, "H": 0.00046046, "L": 0.00045634, "C": 0.0004598, "V": 788.28722717, "T": "2017-11-27T10:55:00", "BV": 0.36034974}, {"O": 0.00045798, "H": 0.00045969, "L": 0.00045, "C": 0.00045, "V": 8966.42619596, "T": "2017-11-27T11:00:00", "BV": 4.0601209}, {"O": 0.00045, "H": 0.00045, "L": 0.00044939, "C": 0.00044939, "V": 2300.4217825, "T": "2017-11-27T11:05:00", "BV": 1.03505909}, {"O": 0.00044998, "H": 0.00044998, "L": 0.00044702, "C": 0.00044702, "V": 2487.86968935, "T": "2017-11-27T11:10:00", "BV": 1.11421089}, {"O": 0.000448, "H": 0.000448, "L": 0.00044702, "C": 0.00044758, "V": 414.32211424, "T": "2017-11-27T11:15:00", "BV": 0.18554028}, {"O": 0.00044758, "H": 0.00044758, "L": 0.00044653, "C": 0.00044653, "V": 1427.71299644, "T": "2017-11-27T11:20:00", "BV": 0.63817054}, {"O": 0.00044653, "H": 0.00044653, "L": 0.00044228, "C": 0.000446, "V": 1368.16343186, "T": "2017-11-27T11:25:00", "BV": 0.60901043}, {"O": 0.000446, "H": 0.00044652, "L": 0.000446, "C": 0.000446, "V": 257.69181958, "T": "2017-11-27T11:30:00", "BV": 0.11494212}, {"O": 0.000446, "H": 0.00044754, "L": 0.00044308, "C": 0.00044754, "V": 1528.06729941, "T": "2017-11-27T11:35:00", "BV": 0.68204531}, {"O": 0.00044754, "H": 0.00044754, "L": 0.00044723, "C": 0.00044754, "V": 451.51462386, "T": "2017-11-27T11:40:00", "BV": 0.20202247}, {"O": 0.00044754, "H": 0.00044754, "L": 0.000446, "C": 0.000446, "V": 816.87571216, "T": "2017-11-27T11:45:00", "BV": 0.36551882}, {"O": 0.000446, "H": 0.00044758, "L": 0.000446, "C": 0.00044758, "V": 852.00421775, "T": "2017-11-27T11:50:00", "BV": 0.38127359}, {"O": 0.00044758, "H": 0.00044799, "L": 0.00044758, "C": 0.00044798, "V": 308.90989316, "T": "2017-11-27T11:55:00", "BV": 0.13829717}, {"O": 0.00044798, "H": 0.00044799, "L": 0.00044798, "C": 0.00044798, "V": 87.71170028, "T": "2017-11-27T12:00:00", "BV": 0.03929365}, {"O": 0.00044799, "H": 0.00044799, "L": 0.0004457, "C": 0.00044799, "V": 1620.58669514, "T": "2017-11-27T12:05:00", "BV": 0.72496199}, {"O": 0.00044602, "H": 0.00044602, "L": 0.00044264, "C": 0.000443, "V": 4830.36332861, "T": "2017-11-27T12:10:00", "BV": 2.14536322}, {"O": 0.000443, "H": 0.000443, "L": 0.00044265, "C": 0.000443, "V": 359.56293696, "T": "2017-11-27T12:15:00", "BV": 0.15928411}, {"O": 0.000443, "H": 0.000443, "L": 0.00044268, "C": 0.000443, "V": 19066.14982517, "T": "2017-11-27T12:20:00", "BV": 8.44628173}, {"O": 0.000443, "H": 0.000443, "L": 0.00044266, "C": 0.000443, "V": 2415.43752208, "T": "2017-11-27T12:25:00", "BV": 1.06997927}, {"O": 0.000443, "H": 0.000443, "L": 0.00044265, "C": 0.000443, "V": 2811.61443136, "T": "2017-11-27T12:30:00", "BV": 1.24502741}, {"O": 0.000443, "H": 0.000443, "L": 0.00044265, "C": 0.000443, "V": 2496.45214996, "T": "2017-11-27T12:35:00", "BV": 1.10591653}, {"O": 0.000443, "H": 0.000443, "L": 0.00044265, "C": 0.00044265, "V": 417.96540645, "T": "2017-11-27T12:40:00", "BV": 0.18509336}, {"O": 0.000443, "H": 0.000443, "L": 0.00044266, "C": 0.000443, "V": 612.89554366, "T": "2017-11-27T12:45:00", "BV": 0.27146867}, {"O": 0.000443, "H": 0.000443, "L": 0.00044252, "C": 0.00044252, "V": 3010.87501663, "T": "2017-11-27T12:50:00", "BV": 1.33346345}, {"O": 0.000443, "H": 0.000443, "L": 0.00044252, "C": 0.00044299, "V": 359.71730937, "T": "2017-11-27T12:55:00", "BV": 0.15934965}, {"O": 0.00044299, "H": 0.00044299, "L": 0.00044086, "C": 0.000441, "V": 2432.03733362, "T": "2017-11-27T13:00:00", "BV": 1.07590707}, {"O": 0.000441, "H": 0.000441, "L": 0.00044008, "C": 0.00044008, "V": 2242.57910999, "T": "2017-11-27T13:05:00", "BV": 0.98859418}, {"O": 0.00044005, "H": 0.000441, "L": 0.00044, "C": 0.000441, "V": 2039.19317169, "T": "2017-11-27T13:10:00", "BV": 0.89912482}, {"O": 0.000441, "H": 0.000441, "L": 0.00044037, "C": 0.000441, "V": 668.97788395, "T": "2017-11-27T13:15:00", "BV": 0.29489858}, {"O": 0.000441, "H": 0.000441, "L": 0.00044037, "C": 0.000441, "V": 2180.95286832, "T": "2017-11-27T13:20:00", "BV": 0.96148053}, {"O": 0.000441, "H": 0.000441, "L": 0.00044037, "C": 0.000441, "V": 622.74638593, "T": "2017-11-27T13:25:00", "BV": 0.27458504}, {"O": 0.000441, "H": 0.000441, "L": 0.00044038, "C": 0.000441, "V": 1395.89017711, "T": "2017-11-27T13:30:00", "BV": 0.61546344}, {"O": 0.00044038, "H": 0.000441, "L": 0.00044003, "C": 0.00044003, "V": 6054.39351013, "T": "2017-11-27T13:35:00", "BV": 2.66628796}, {"O": 0.0004407, "H": 0.0004407, "L": 0.00044002, "C": 0.00044016, "V": 2279.10804728, "T": "2017-11-27T13:40:00", "BV": 1.00334191}, {"O": 0.00044003, "H": 0.00044016, "L": 0.00044002, "C": 0.00044002, "V": 1915.54080279, "T": "2017-11-27T13:45:00", "BV": 0.84310509}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00044016, "C": 0.00044016, "V": 1130.43445385, "T": "2017-11-27T13:50:00", "BV": 0.49757194}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00044003, "C": 0.00044016, "V": 219.07849946, "T": "2017-11-27T13:55:00", "BV": 0.09642891}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00044, "C": 0.00044016, "V": 2768.85227572, "T": "2017-11-27T14:00:00", "BV": 1.21850603}, {"O": 0.00044016, "H": 0.00044016, "L": 0.00044016, "C": 0.00044016, "V": 395.37138014, "T": "2017-11-27T14:05:00", "BV": 0.17402664}, {"O": 0.00044015, "H": 0.00044016, "L": 0.00043982, "C": 0.00043999, "V": 5403.5273439, "T": "2017-11-27T14:10:00", "BV": 2.3778937}, {"O": 0.00043982, "H": 0.00043999, "L": 0.000439, "C": 0.00043999, "V": 1309.07352753, "T": "2017-11-27T14:15:00", "BV": 0.57542986}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043999, "C": 0.00043999, "V": 1405.07776191, "T": "2017-11-27T14:20:00", "BV": 0.61823236}, {"O": 0.00043999, "H": 0.00044016, "L": 0.00043999, "C": 0.00044016, "V": 24570.6685104, "T": "2017-11-27T14:25:00", "BV": 10.81160979}, {"O": 0.00044016, "H": 0.0004437, "L": 0.000439, "C": 0.0004437, "V": 5370.69308687, "T": "2017-11-27T14:30:00", "BV": 2.3651722}, {"O": 0.0004437, "H": 0.00045297, "L": 0.00044267, "C": 0.00044658, "V": 2047.98178744, "T": "2017-11-27T14:35:00", "BV": 0.92247432}, {"O": 0.00044658, "H": 0.000453, "L": 0.0004455, "C": 0.000453, "V": 3495.08144671, "T": "2017-11-27T14:40:00", "BV": 1.57284198}, {"O": 0.00045, "H": 0.00045344, "L": 0.00045, "C": 0.00045344, "V": 1006.51409191, "T": "2017-11-27T14:45:00", "BV": 0.45473948}, {"O": 0.00045344, "H": 0.00045369, "L": 0.00045, "C": 0.00045304, "V": 1975.63997515, "T": "2017-11-27T14:50:00", "BV": 0.89249586}, {"O": 0.00045304, "H": 0.00045304, "L": 0.0004496, "C": 0.0004496, "V": 2680.15340947, "T": "2017-11-27T14:55:00", "BV": 1.20655942}, {"O": 0.00044957, "H": 0.00044957, "L": 0.00044481, "C": 0.00044819, "V": 1006.23574148, "T": "2017-11-27T15:00:00", "BV": 0.44970546}, {"O": 0.000449, "H": 0.00044948, "L": 0.000449, "C": 0.00044946, "V": 1299.3217905, "T": "2017-11-27T15:05:00", "BV": 0.58398254}, {"O": 0.00044946, "H": 0.00044946, "L": 0.0004482, "C": 0.0004482, "V": 1522.10067281, "T": "2017-11-27T15:10:00", "BV": 0.68289821}, {"O": 0.0004482, "H": 0.00044898, "L": 0.0004482, "C": 0.00044898, "V": 867.69806759, "T": "2017-11-27T15:15:00", "BV": 0.38937211}, {"O": 0.00044898, "H": 0.00044948, "L": 0.00044819, "C": 0.0004482, "V": 2897.232485, "T": "2017-11-27T15:20:00", "BV": 1.30014451}, {"O": 0.0004482, "H": 0.00044948, "L": 0.0004432, "C": 0.0004485, "V": 4400.3307134, "T": "2017-11-27T15:25:00", "BV": 1.9752267}, {"O": 0.0004485, "H": 0.0004485, "L": 0.00044691, "C": 0.0004485, "V": 379.39512918, "T": "2017-11-27T15:30:00", "BV": 0.16997899}, {"O": 0.0004485, "H": 0.0004485, "L": 0.0004468, "C": 0.000447, "V": 1170.46093491, "T": "2017-11-27T15:35:00", "BV": 0.52338644}, {"O": 0.0004485, "H": 0.00044948, "L": 0.000447, "C": 0.00044948, "V": 2536.58145667, "T": "2017-11-27T15:40:00", "BV": 1.13895345}, {"O": 0.00044948, "H": 0.00044948, "L": 0.00044948, "C": 0.00044948, "V": 723.66430282, "T": "2017-11-27T15:45:00", "BV": 0.32527255}, {"O": 0.00044948, "H": 0.00044948, "L": 0.00044267, "C": 0.00044709, "V": 711.34038077, "T": "2017-11-27T15:50:00", "BV": 0.3170191}, {"O": 0.00044709, "H": 0.00044735, "L": 0.00044104, "C": 0.00044733, "V": 2229.92628615, "T": "2017-11-27T15:55:00", "BV": 0.98960908}, {"O": 0.00044265, "H": 0.00044679, "L": 0.00044105, "C": 0.00044105, "V": 1275.76265285, "T": "2017-11-27T16:00:00", "BV": 0.56400632}, {"O": 0.00044205, "H": 0.00044673, "L": 0.000441, "C": 0.0004421, "V": 2453.89047907, "T": "2017-11-27T16:05:00", "BV": 1.08431633}, {"O": 0.00044221, "H": 0.00044636, "L": 0.0004421, "C": 0.00044635, "V": 1934.20017763, "T": "2017-11-27T16:10:00", "BV": 0.85798177}, {"O": 0.00044455, "H": 0.00044734, "L": 0.00044257, "C": 0.00044481, "V": 3931.72096205, "T": "2017-11-27T16:15:00", "BV": 1.75487588}, {"O": 0.00044703, "H": 0.00044703, "L": 0.000446, "C": 0.00044703, "V": 305.71354361, "T": "2017-11-27T16:20:00", "BV": 0.13657406}, {"O": 0.0004464, "H": 0.00044917, "L": 0.000446, "C": 0.000446, "V": 2116.91147297, "T": "2017-11-27T16:25:00", "BV": 0.94570212}, {"O": 0.00044928, "H": 0.00044929, "L": 0.00044646, "C": 0.00044646, "V": 307.86029603, "T": "2017-11-27T16:30:00", "BV": 0.13821105}, {"O": 0.00044646, "H": 0.0004465, "L": 0.00044646, "C": 0.00044647, "V": 742.87138724, "T": "2017-11-27T16:35:00", "BV": 0.33167124}, {"O": 0.00044646, "H": 0.00044916, "L": 0.00044646, "C": 0.000449, "V": 1651.66886104, "T": "2017-11-27T16:40:00", "BV": 0.73820815}, {"O": 0.00044842, "H": 0.00044927, "L": 0.000446, "C": 0.000449, "V": 1867.37256003, "T": "2017-11-27T16:45:00", "BV": 0.83571516}, {"O": 0.000449, "H": 0.000449, "L": 0.00044898, "C": 0.000449, "V": 411.25416127, "T": "2017-11-27T16:50:00", "BV": 0.18465273}, {"O": 0.000449, "H": 0.00044948, "L": 0.00044897, "C": 0.00044898, "V": 895.15383747, "T": "2017-11-27T16:55:00", "BV": 0.40213644}, {"O": 0.00044898, "H": 0.00044948, "L": 0.00044898, "C": 0.00044948, "V": 217.44605314, "T": "2017-11-27T17:00:00", "BV": 0.09767651}, {"O": 0.00044948, "H": 0.00044948, "L": 0.00044898, "C": 0.00044947, "V": 920.45855371, "T": "2017-11-27T17:05:00", "BV": 0.41362569}, {"O": 0.00044898, "H": 0.00044947, "L": 0.00044898, "C": 0.00044898, "V": 227.39389425, "T": "2017-11-27T17:10:00", "BV": 0.10212471}, {"O": 0.0004491, "H": 0.00044947, "L": 0.00044898, "C": 0.00044947, "V": 723.60300135, "T": "2017-11-27T17:15:00", "BV": 0.32523122}, {"O": 0.00044947, "H": 0.00044947, "L": 0.00044898, "C": 0.00044947, "V": 2251.36213263, "T": "2017-11-27T17:20:00", "BV": 1.01124211}, {"O": 0.00044898, "H": 0.00044948, "L": 0.0004429, "C": 0.0004429, "V": 2278.86735604, "T": "2017-11-27T17:25:00", "BV": 1.01724564}, {"O": 0.0004429, "H": 0.00044948, "L": 0.0004429, "C": 0.000449, "V": 1970.57721084, "T": "2017-11-27T17:30:00", "BV": 0.87762515}, {"O": 0.00044801, "H": 0.00044948, "L": 0.000448, "C": 0.0004484, "V": 1228.75520478, "T": "2017-11-27T17:35:00", "BV": 0.55182186}, {"O": 0.00044948, "H": 0.00044948, "L": 0.000448, "C": 0.00044943, "V": 664.35919564, "T": "2017-11-27T17:40:00", "BV": 0.29790576}, {"O": 0.00044937, "H": 0.00044948, "L": 0.000448, "C": 0.000448, "V": 1083.701658, "T": "2017-11-27T17:45:00", "BV": 0.48589674}, {"O": 0.000448, "H": 0.00044948, "L": 0.000448, "C": 0.000448, "V": 174.89515115, "T": "2017-11-27T17:50:00", "BV": 0.07835983}, {"O": 0.000448, "H": 0.00044946, "L": 0.000448, "C": 0.00044943, "V": 1366.79395092, "T": "2017-11-27T17:55:00", "BV": 0.61316547}, {"O": 0.00044944, "H": 0.00044944, "L": 0.000448, "C": 0.000448, "V": 834.90951483, "T": "2017-11-27T18:00:00", "BV": 0.37431732}, {"O": 0.000448, "H": 0.00044924, "L": 0.000448, "C": 0.000448, "V": 442.03693302, "T": "2017-11-27T18:05:00", "BV": 0.19805372}, {"O": 0.000448, "H": 0.00044948, "L": 0.000448, "C": 0.00044948, "V": 3837.34532879, "T": "2017-11-27T18:10:00", "BV": 1.72385629}, {"O": 0.0004492, "H": 0.00045, "L": 0.000448, "C": 0.000448, "V": 1784.03921747, "T": "2017-11-27T18:15:00", "BV": 0.80179569}, {"O": 0.00044999, "H": 0.00045, "L": 0.000448, "C": 0.00044801, "V": 271.31098807, "T": "2017-11-27T18:20:00", "BV": 0.12190145}, {"O": 0.00044801, "H": 0.00044839, "L": 0.00044801, "C": 0.00044835, "V": 223.32619672, "T": "2017-11-27T18:25:00", "BV": 0.10009048}, {"O": 0.00044801, "H": 0.00044839, "L": 0.00044801, "C": 0.00044838, "V": 193.17139124, "T": "2017-11-27T18:30:00", "BV": 0.08659324}, {"O": 0.00044801, "H": 0.00044838, "L": 0.00044801, "C": 0.00044802, "V": 358.19015437, "T": "2017-11-27T18:35:00", "BV": 0.16049534}, {"O": 0.00044803, "H": 0.00044838, "L": 0.00044803, "C": 0.00044803, "V": 502.21541434, "T": "2017-11-27T18:40:00", "BV": 0.22504481}, {"O": 0.00044803, "H": 0.00044838, "L": 0.00044803, "C": 0.00044838, "V": 2690.40120902, "T": "2017-11-27T18:45:00", "BV": 1.20542359}, {"O": 0.00044803, "H": 0.00044838, "L": 0.00044803, "C": 0.00044838, "V": 834.78281772, "T": "2017-11-27T18:50:00", "BV": 0.37423022}, {"O": 0.00044838, "H": 0.00044878, "L": 0.00044838, "C": 0.00044878, "V": 417.16153583, "T": "2017-11-27T18:55:00", "BV": 0.18705955}, {"O": 0.00044839, "H": 0.00044878, "L": 0.00044839, "C": 0.00044878, "V": 885.23468325, "T": "2017-11-27T19:00:00", "BV": 0.3971518}, {"O": 0.00044878, "H": 0.00045005, "L": 0.0004484, "C": 0.00045005, "V": 2253.32647371, "T": "2017-11-27T19:05:00", "BV": 1.01396955}, {"O": 0.00045004, "H": 0.00045005, "L": 0.00045001, "C": 0.00045001, "V": 319.82578951, "T": "2017-11-27T19:10:00", "BV": 0.14393503}, {"O": 0.0004485, "H": 0.00045005, "L": 0.00044839, "C": 0.00045004, "V": 2007.18965154, "T": "2017-11-27T19:15:00", "BV": 0.90231208}, {"O": 0.00045004, "H": 0.00045005, "L": 0.00044805, "C": 0.00044805, "V": 1352.48223571, "T": "2017-11-27T19:20:00", "BV": 0.60723826}, {"O": 0.00044999, "H": 0.00045005, "L": 0.00044852, "C": 0.00044852, "V": 760.00822591, "T": "2017-11-27T19:25:00", "BV": 0.34199293}, {"O": 0.00044989, "H": 0.00045005, "L": 0.00044852, "C": 0.00045005, "V": 664.37990596, "T": "2017-11-27T19:30:00", "BV": 0.29845533}, {"O": 0.00045005, "H": 0.00045005, "L": 0.00045, "C": 0.00045005, "V": 937.14878093, "T": "2017-11-27T19:35:00", "BV": 0.4217617}, {"O": 0.00045004, "H": 0.00045004, "L": 0.000444, "C": 0.00044826, "V": 16283.5387339, "T": "2017-11-27T19:40:00", "BV": 7.29550232}, {"O": 0.00044826, "H": 0.00044998, "L": 0.00044826, "C": 0.00044826, "V": 717.64261784, "T": "2017-11-27T19:45:00", "BV": 0.32177648}, {"O": 0.00044826, "H": 0.00044826, "L": 0.00044489, "C": 0.00044825, "V": 503.82093472, "T": "2017-11-27T19:50:00", "BV": 0.22538512}, {"O": 0.00044825, "H": 0.00044825, "L": 0.00044718, "C": 0.00044718, "V": 768.99384096, "T": "2017-11-27T19:55:00", "BV": 0.34465185}, {"O": 0.00044825, "H": 0.00045005, "L": 0.00044718, "C": 0.00044825, "V": 870.23713096, "T": "2017-11-27T20:00:00", "BV": 0.39033321}, {"O": 0.00044826, "H": 0.00045005, "L": 0.00044826, "C": 0.00045005, "V": 3613.12475985, "T": "2017-11-27T20:05:00", "BV": 1.62604866}, {"O": 0.00045005, "H": 0.00045005, "L": 0.00044867, "C": 0.0004487, "V": 2551.91027803, "T": "2017-11-27T20:10:00", "BV": 1.14843107}, {"O": 0.00045001, "H": 0.00045003, "L": 0.0004447, "C": 0.00044849, "V": 799.78848951, "T": "2017-11-27T20:15:00", "BV": 0.35787219}, {"O": 0.00044598, "H": 0.000448, "L": 0.000445, "C": 0.00044799, "V": 293.78180699, "T": "2017-11-27T20:20:00", "BV": 0.13094068}, {"O": 0.0004479, "H": 0.00044799, "L": 0.00044309, "C": 0.00044309, "V": 1030.19912923, "T": "2017-11-27T20:25:00", "BV": 0.45779478}, {"O": 0.00044309, "H": 0.00044514, "L": 0.00044309, "C": 0.000444, "V": 2092.96463648, "T": "2017-11-27T20:30:00", "BV": 0.92991291}, {"O": 0.00044399, "H": 0.00044514, "L": 0.0004429, "C": 0.00044311, "V": 2286.61086709, "T": "2017-11-27T20:35:00", "BV": 1.01368935}, {"O": 0.00044311, "H": 0.00044311, "L": 0.00044289, "C": 0.0004429, "V": 1031.51064509, "T": "2017-11-27T20:40:00", "BV": 0.45691597}, {"O": 0.0004429, "H": 0.00044377, "L": 0.00044201, "C": 0.0004429, "V": 1636.87287248, "T": "2017-11-27T20:45:00", "BV": 0.72480024}, {"O": 0.0004429, "H": 0.00044481, "L": 0.0004429, "C": 0.00044481, "V": 492.80679346, "T": "2017-11-27T20:50:00", "BV": 0.21831285}, {"O": 0.00044347, "H": 0.0004478, "L": 0.00044347, "C": 0.00044481, "V": 526.23805653, "T": "2017-11-27T20:55:00", "BV": 0.23407799}, {"O": 0.00044481, "H": 0.00044552, "L": 0.0004429, "C": 0.00044552, "V": 765.76861372, "T": "2017-11-27T21:00:00", "BV": 0.33950993}, {"O": 0.0004462, "H": 0.00044804, "L": 0.00044485, "C": 0.00044485, "V": 337.97885274, "T": "2017-11-27T21:05:00", "BV": 0.15126406}, {"O": 0.00044804, "H": 0.00044854, "L": 0.00043548, "C": 0.00043548, "V": 9610.96461805, "T": "2017-11-27T21:10:00", "BV": 4.23672131}, {"O": 0.00044853, "H": 0.00044853, "L": 0.00043486, "C": 0.00043962, "V": 13188.19066405, "T": "2017-11-27T21:15:00", "BV": 5.76139727}, {"O": 0.00043962, "H": 0.00044359, "L": 0.00043962, "C": 0.00044359, "V": 565.49699037, "T": "2017-11-27T21:20:00", "BV": 0.24884882}, {"O": 0.00044346, "H": 0.00044355, "L": 0.00044256, "C": 0.00044319, "V": 792.2206399, "T": "2017-11-27T21:25:00", "BV": 0.35136392}, {"O": 0.00044319, "H": 0.00044354, "L": 0.00044315, "C": 0.00044315, "V": 399.04678085, "T": "2017-11-27T21:30:00", "BV": 0.17683986}, {"O": 0.00044354, "H": 0.00044354, "L": 0.00044256, "C": 0.00044354, "V": 785.94912784, "T": "2017-11-27T21:35:00", "BV": 0.34836829}, {"O": 0.00044359, "H": 0.00044616, "L": 0.00044114, "C": 0.00044254, "V": 289.61081535, "T": "2017-11-27T21:40:00", "BV": 0.12863664}, {"O": 0.00044422, "H": 0.00044422, "L": 0.00044254, "C": 0.00044422, "V": 1026.60128237, "T": "2017-11-27T21:45:00", "BV": 0.45508916}, {"O": 0.00044256, "H": 0.00044422, "L": 0.00044256, "C": 0.00044256, "V": 289.38455964, "T": "2017-11-27T21:50:00", "BV": 0.12816249}, {"O": 0.0004426, "H": 0.000443, "L": 0.00043963, "C": 0.00044, "V": 1603.70723561, "T": "2017-11-27T21:55:00", "BV": 0.70646849}, {"O": 0.00043963, "H": 0.00044, "L": 0.00043963, "C": 0.00044, "V": 615.44849882, "T": "2017-11-27T22:00:00", "BV": 0.27073677}, {"O": 0.00044, "H": 0.00044625, "L": 0.00044, "C": 0.00044, "V": 1491.50608927, "T": "2017-11-27T22:05:00", "BV": 0.65806605}, {"O": 0.00044095, "H": 0.00044131, "L": 0.0004397, "C": 0.00044131, "V": 2712.52933469, "T": "2017-11-27T22:10:00", "BV": 1.1939877}, {"O": 0.00044131, "H": 0.00044672, "L": 0.00043902, "C": 0.00043964, "V": 4758.8445506, "T": "2017-11-27T22:15:00", "BV": 2.09559743}, {"O": 0.00043964, "H": 0.00043964, "L": 0.00043873, "C": 0.00043873, "V": 3423.32709488, "T": "2017-11-27T22:20:00", "BV": 1.50404459}, {"O": 0.00043873, "H": 0.0004396, "L": 0.00043873, "C": 0.00043959, "V": 2484.65689441, "T": "2017-11-27T22:25:00", "BV": 1.09034945}, {"O": 0.00043929, "H": 0.00044368, "L": 0.00043929, "C": 0.00044368, "V": 678.61593214, "T": "2017-11-27T22:30:00", "BV": 0.29949929}, {"O": 0.00044368, "H": 0.00044854, "L": 0.00044368, "C": 0.00044854, "V": 2631.89449149, "T": "2017-11-27T22:35:00", "BV": 1.17574534}, {"O": 0.00044854, "H": 0.00044854, "L": 0.000445, "C": 0.00044549, "V": 2322.9542347, "T": "2017-11-27T22:40:00", "BV": 1.03723374}, {"O": 0.00044549, "H": 0.0004465, "L": 0.00044505, "C": 0.0004465, "V": 694.54361833, "T": "2017-11-27T22:45:00", "BV": 0.30936534}, {"O": 0.00044506, "H": 0.0004465, "L": 0.00044506, "C": 0.00044506, "V": 789.44032859, "T": "2017-11-27T22:50:00", "BV": 0.35239816}, {"O": 0.00044506, "H": 0.0004465, "L": 0.00044506, "C": 0.00044649, "V": 887.87750859, "T": "2017-11-27T22:55:00", "BV": 0.39633464}, {"O": 0.00044649, "H": 0.0004465, "L": 0.00044509, "C": 0.00044509, "V": 868.80096688, "T": "2017-11-27T23:00:00", "BV": 0.38789922}, {"O": 0.00044509, "H": 0.0004465, "L": 0.00044509, "C": 0.0004451, "V": 3434.52271989, "T": "2017-11-27T23:05:00", "BV": 1.53188128}, {"O": 0.00044649, "H": 0.00044649, "L": 0.0004451, "C": 0.00044649, "V": 1230.89891016, "T": "2017-11-27T23:10:00", "BV": 0.54855614}, {"O": 0.00044649, "H": 0.0004465, "L": 0.00044564, "C": 0.00044564, "V": 761.41061825, "T": "2017-11-27T23:15:00", "BV": 0.33991001}, {"O": 0.0004465, "H": 0.0004465, "L": 0.00044557, "C": 0.0004465, "V": 2395.5012335, "T": "2017-11-27T23:20:00", "BV": 1.06852068}, {"O": 0.00044557, "H": 0.0004465, "L": 0.00044557, "C": 0.00044605, "V": 3919.15317868, "T": "2017-11-27T23:25:00", "BV": 1.74951607}, {"O": 0.00044605, "H": 0.0004465, "L": 0.00044557, "C": 0.00044557, "V": 981.55380343, "T": "2017-11-27T23:30:00", "BV": 0.43802571}, {"O": 0.00044649, "H": 0.00044649, "L": 0.000446, "C": 0.0004461, "V": 2339.81046752, "T": "2017-11-27T23:35:00", "BV": 1.04384776}, {"O": 0.0004461, "H": 0.0004465, "L": 0.00044557, "C": 0.0004456, "V": 6565.69169652, "T": "2017-11-27T23:40:00", "BV": 2.93108599}, {"O": 0.0004465, "H": 0.0004472, "L": 0.0004455, "C": 0.0004472, "V": 2255.34995639, "T": "2017-11-27T23:45:00", "BV": 1.00633507}, {"O": 0.0004455, "H": 0.00044854, "L": 0.0004455, "C": 0.00044551, "V": 3652.46484646, "T": "2017-11-27T23:50:00", "BV": 1.63418687}, {"O": 0.00044551, "H": 0.000448, "L": 0.0004451, "C": 0.0004451, "V": 3208.84380959, "T": "2017-11-27T23:55:00", "BV": 1.42879073}, {"O": 0.0004451, "H": 0.00044637, "L": 0.00043554, "C": 0.00044173, "V": 13532.16628742, "T": "2017-11-28T00:00:00", "BV": 5.9524052}, {"O": 0.00044173, "H": 0.00044225, "L": 0.00043353, "C": 0.00044, "V": 3130.68318448, "T": "2017-11-28T00:05:00", "BV": 1.36095363}, {"O": 0.00044, "H": 0.00044359, "L": 0.00044, "C": 0.00044173, "V": 802.85918653, "T": "2017-11-28T00:10:00", "BV": 0.35476134}, {"O": 0.00044173, "H": 0.00044468, "L": 0.00044014, "C": 0.00044467, "V": 610.26101654, "T": "2017-11-28T00:15:00", "BV": 0.2703379}, {"O": 0.00044466, "H": 0.00044466, "L": 0.00044014, "C": 0.00044014, "V": 337.52427156, "T": "2017-11-28T00:20:00", "BV": 0.1489708}, {"O": 0.00044173, "H": 0.00044399, "L": 0.00044001, "C": 0.00044001, "V": 608.08857437, "T": "2017-11-28T00:25:00", "BV": 0.26974598}, {"O": 0.00044002, "H": 0.00044398, "L": 0.00044002, "C": 0.00044398, "V": 362.83731767, "T": "2017-11-28T00:30:00", "BV": 0.16100082}, {"O": 0.00044398, "H": 0.00044744, "L": 0.00044202, "C": 0.00044744, "V": 837.89806264, "T": "2017-11-28T00:35:00", "BV": 0.37211124}, {"O": 0.00044256, "H": 0.000448, "L": 0.000442, "C": 0.00044468, "V": 1079.87589603, "T": "2017-11-28T00:40:00", "BV": 0.47960029}, {"O": 0.00044468, "H": 0.00044853, "L": 0.00044468, "C": 0.00044469, "V": 1486.43617157, "T": "2017-11-28T00:45:00", "BV": 0.6644359}, {"O": 0.00044469, "H": 0.00044469, "L": 0.00044, "C": 0.00044402, "V": 1151.21805329, "T": "2017-11-28T00:50:00", "BV": 0.51013346}, {"O": 0.000444, "H": 0.00044469, "L": 0.000444, "C": 0.00044469, "V": 621.85263857, "T": "2017-11-28T00:55:00", "BV": 0.27624009}, {"O": 0.00044469, "H": 0.00044469, "L": 0.00043768, "C": 0.000439, "V": 1421.62839402, "T": "2017-11-28T01:00:00", "BV": 0.62971343}, {"O": 0.00043904, "H": 0.00044426, "L": 0.00043766, "C": 0.00044426, "V": 622.02576935, "T": "2017-11-28T01:05:00", "BV": 0.27526042}, {"O": 0.00043982, "H": 0.00044673, "L": 0.00043904, "C": 0.00044469, "V": 2882.79593493, "T": "2017-11-28T01:10:00", "BV": 1.27510239}, {"O": 0.00044469, "H": 0.00044718, "L": 0.00044007, "C": 0.00044007, "V": 291.31330659, "T": "2017-11-28T01:15:00", "BV": 0.12965638}, {"O": 0.00044529, "H": 0.00044607, "L": 0.00044529, "C": 0.00044556, "V": 969.59200718, "T": "2017-11-28T01:20:00", "BV": 0.4320859}, {"O": 0.00044607, "H": 0.00044718, "L": 0.00044101, "C": 0.00044556, "V": 1603.64930992, "T": "2017-11-28T01:25:00", "BV": 0.71375132}, {"O": 0.00044555, "H": 0.00044705, "L": 0.00044555, "C": 0.00044705, "V": 859.99606377, "T": "2017-11-28T01:30:00", "BV": 0.38375002}, {"O": 0.00044705, "H": 0.00044716, "L": 0.00044705, "C": 0.00044705, "V": 139.23115772, "T": "2017-11-28T01:35:00", "BV": 0.06225001}, {"O": 0.00044705, "H": 0.00044718, "L": 0.00044532, "C": 0.00044718, "V": 852.99256487, "T": "2017-11-28T01:40:00", "BV": 0.38130391}, {"O": 0.00044739, "H": 0.00044788, "L": 0.00044448, "C": 0.0004478, "V": 876.16528458, "T": "2017-11-28T01:45:00", "BV": 0.3916353}, {"O": 0.0004478, "H": 0.0004478, "L": 0.000441, "C": 0.00044666, "V": 705.47715223, "T": "2017-11-28T01:50:00", "BV": 0.31288876}, {"O": 0.00044623, "H": 0.00044666, "L": 0.00044623, "C": 0.00044666, "V": 124.08751263, "T": "2017-11-28T01:55:00", "BV": 0.05542369}, {"O": 0.00044666, "H": 0.00044778, "L": 0.00044303, "C": 0.0004472, "V": 346.07528519, "T": "2017-11-28T02:00:00", "BV": 0.15420788}, {"O": 0.0004472, "H": 0.0004472, "L": 0.000447, "C": 0.0004472, "V": 549.90796078, "T": "2017-11-28T02:05:00", "BV": 0.24586162}, {"O": 0.000447, "H": 0.0004478, "L": 0.00043431, "C": 0.0004439, "V": 4165.45380309, "T": "2017-11-28T02:10:00", "BV": 1.83548313}, {"O": 0.00044352, "H": 0.00044542, "L": 0.00044096, "C": 0.00044096, "V": 295.23679442, "T": "2017-11-28T02:15:00", "BV": 0.13100257}, {"O": 0.000441, "H": 0.00044314, "L": 0.00044, "C": 0.00044314, "V": 1331.64884209, "T": "2017-11-28T02:20:00", "BV": 0.58667219}, {"O": 0.00044314, "H": 0.0004453, "L": 0.00044262, "C": 0.00044262, "V": 331.88661372, "T": "2017-11-28T02:25:00", "BV": 0.14712993}, {"O": 0.00044262, "H": 0.0004446, "L": 0.0004404, "C": 0.0004404, "V": 313.40917322, "T": "2017-11-28T02:30:00", "BV": 0.13902336}, {"O": 0.0004404, "H": 0.00044338, "L": 0.00043729, "C": 0.00044338, "V": 1798.69830384, "T": "2017-11-28T02:35:00", "BV": 0.79215252}, {"O": 0.00044286, "H": 0.00044286, "L": 0.00044, "C": 0.000441, "V": 427.83159363, "T": "2017-11-28T02:40:00", "BV": 0.18850266}, {"O": 0.000441, "H": 0.000441, "L": 0.0004373, "C": 0.0004373, "V": 2143.69269329, "T": "2017-11-28T02:45:00", "BV": 0.94025213}, {"O": 0.00044099, "H": 0.000441, "L": 0.00044, "C": 0.00044, "V": 1754.53236462, "T": "2017-11-28T02:50:00", "BV": 0.77313783}, {"O": 0.000441, "H": 0.00044273, "L": 0.00044099, "C": 0.00044273, "V": 951.29543963, "T": "2017-11-28T02:55:00", "BV": 0.41953219}, {"O": 0.00044273, "H": 0.00044461, "L": 0.0004411, "C": 0.0004411, "V": 235.09772975, "T": "2017-11-28T03:00:00", "BV": 0.10402845}, {"O": 0.00044111, "H": 0.00044445, "L": 0.0004411, "C": 0.00044445, "V": 190.68460602, "T": "2017-11-28T03:05:00", "BV": 0.08423845}, {"O": 0.00044257, "H": 0.00044394, "L": 0.00044063, "C": 0.00044099, "V": 890.79700178, "T": "2017-11-28T03:10:00", "BV": 0.39288066}, {"O": 0.00044319, "H": 0.00044395, "L": 0.00044125, "C": 0.00044243, "V": 361.80865409, "T": "2017-11-28T03:15:00", "BV": 0.1605055}, {"O": 0.0004407, "H": 0.00044395, "L": 0.0004407, "C": 0.00044394, "V": 215.61122806, "T": "2017-11-28T03:20:00", "BV": 0.09532147}, {"O": 0.00044248, "H": 0.00044395, "L": 0.0004384, "C": 0.0004384, "V": 1896.11614604, "T": "2017-11-28T03:25:00", "BV": 0.83520744}, {"O": 0.00043839, "H": 0.00044326, "L": 0.00043839, "C": 0.00044001, "V": 682.92945834, "T": "2017-11-28T03:30:00", "BV": 0.29993634}, {"O": 0.0004405, "H": 0.00044326, "L": 0.00043842, "C": 0.00044326, "V": 691.20144852, "T": "2017-11-28T03:35:00", "BV": 0.30507016}, {"O": 0.00044326, "H": 0.00044409, "L": 0.00043914, "C": 0.000444, "V": 689.09306902, "T": "2017-11-28T03:40:00", "BV": 0.30468272}, {"O": 0.00044077, "H": 0.00044333, "L": 0.00044077, "C": 0.00044333, "V": 152.35722136, "T": "2017-11-28T03:45:00", "BV": 0.06726971}, {"O": 0.00044332, "H": 0.00044444, "L": 0.0004389, "C": 0.00044077, "V": 1191.08806785, "T": "2017-11-28T03:50:00", "BV": 0.52788825}, {"O": 0.0004422, "H": 0.00044221, "L": 0.00043464, "C": 0.00043465, "V": 3075.0907166, "T": "2017-11-28T03:55:00", "BV": 1.34639822}, {"O": 0.00043622, "H": 0.00044084, "L": 0.00043464, "C": 0.00043849, "V": 1057.82942754, "T": "2017-11-28T04:00:00", "BV": 0.46159268}, {"O": 0.00043869, "H": 0.00044166, "L": 0.0004348, "C": 0.00044166, "V": 1977.87902398, "T": "2017-11-28T04:05:00", "BV": 0.86408409}, {"O": 0.00044166, "H": 0.00044286, "L": 0.00043837, "C": 0.00044286, "V": 188.67775782, "T": "2017-11-28T04:10:00", "BV": 0.0830675}, {"O": 0.00044288, "H": 0.0004429, "L": 0.00043999, "C": 0.0004429, "V": 1563.65036322, "T": "2017-11-28T04:15:00", "BV": 0.69097313}, {"O": 0.0004429, "H": 0.0004435, "L": 0.00043999, "C": 0.00044288, "V": 1874.02990374, "T": "2017-11-28T04:20:00", "BV": 0.82847172}, {"O": 0.00044288, "H": 0.00044288, "L": 0.00044287, "C": 0.00044287, "V": 1563.35924971, "T": "2017-11-28T04:25:00", "BV": 0.69237789}, {"O": 0.00044287, "H": 0.00044288, "L": 0.00044287, "C": 0.00044287, "V": 651.6114185, "T": "2017-11-28T04:30:00", "BV": 0.28858486}, {"O": 0.00044281, "H": 0.00044281, "L": 0.00044235, "C": 0.00044235, "V": 692.75675342, "T": "2017-11-28T04:35:00", "BV": 0.30650025}, {"O": 0.00044287, "H": 0.00044287, "L": 0.00044046, "C": 0.00044046, "V": 218.10134357, "T": "2017-11-28T04:40:00", "BV": 0.09633654}, {"O": 0.00044176, "H": 0.00044199, "L": 0.0004396, "C": 0.00044, "V": 3422.44218473, "T": "2017-11-28T04:45:00", "BV": 1.50769885}, {"O": 0.00044, "H": 0.00044, "L": 0.0004396, "C": 0.0004396, "V": 371.00776839, "T": "2017-11-28T04:50:00", "BV": 0.16322444}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043804, "C": 0.0004394, "V": 1264.84022443, "T": "2017-11-28T04:55:00", "BV": 0.55452382}, {"O": 0.00043808, "H": 0.00043999, "L": 0.00043804, "C": 0.00043999, "V": 1689.1583344, "T": "2017-11-28T05:00:00", "BV": 0.74121695}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043803, "C": 0.00043804, "V": 2465.00727995, "T": "2017-11-28T05:05:00", "BV": 1.08421511}, {"O": 0.00043913, "H": 0.00043913, "L": 0.00043804, "C": 0.00043913, "V": 473.44675793, "T": "2017-11-28T05:10:00", "BV": 0.20779759}, {"O": 0.00044, "H": 0.00044, "L": 0.000437, "C": 0.000437, "V": 1893.63450148, "T": "2017-11-28T05:15:00", "BV": 0.83212069}, {"O": 0.00044, "H": 0.00044, "L": 0.0004375, "C": 0.0004389, "V": 839.0973298, "T": "2017-11-28T05:20:00", "BV": 0.367879}, {"O": 0.00043788, "H": 0.00043873, "L": 0.00043665, "C": 0.00043665, "V": 1970.00770614, "T": "2017-11-28T05:25:00", "BV": 0.86155181}, {"O": 0.000437, "H": 0.000437, "L": 0.00043665, "C": 0.000437, "V": 722.79158147, "T": "2017-11-28T05:30:00", "BV": 0.31572632}, {"O": 0.00043665, "H": 0.000437, "L": 0.00043633, "C": 0.000437, "V": 312.22618934, "T": "2017-11-28T05:35:00", "BV": 0.13637336}, {"O": 0.000437, "H": 0.000437, "L": 0.00043633, "C": 0.00043633, "V": 237.30916108, "T": "2017-11-28T05:40:00", "BV": 0.10368294}, {"O": 0.00043632, "H": 0.00043632, "L": 0.00043329, "C": 0.00043329, "V": 5060.05681585, "T": "2017-11-28T05:45:00", "BV": 2.19781051}, {"O": 0.00043602, "H": 0.00043602, "L": 0.0004295, "C": 0.0004295, "V": 4467.58276413, "T": "2017-11-28T05:50:00", "BV": 1.92495529}, {"O": 0.0004295, "H": 0.00043, "L": 0.00042833, "C": 0.0004291, "V": 507.57682342, "T": "2017-11-28T05:55:00", "BV": 0.21790481}, {"O": 0.00042939, "H": 0.00043, "L": 0.00042496, "C": 0.00042501, "V": 6931.49758261, "T": "2017-11-28T06:00:00", "BV": 2.94987121}, {"O": 0.00042501, "H": 0.00042501, "L": 0.0004245, "C": 0.00042477, "V": 4183.78773835, "T": "2017-11-28T06:05:00", "BV": 1.77669654}, {"O": 0.00042477, "H": 0.00042477, "L": 0.00042251, "C": 0.00042251, "V": 1010.98763077, "T": "2017-11-28T06:10:00", "BV": 0.42866575}, {"O": 0.00042306, "H": 0.00042319, "L": 0.0004205, "C": 0.00042319, "V": 2428.91743788, "T": "2017-11-28T06:15:00", "BV": 1.02542656}, {"O": 0.00042252, "H": 0.00042319, "L": 0.00042252, "C": 0.00042319, "V": 317.82963254, "T": "2017-11-28T06:20:00", "BV": 0.13450012}, {"O": 0.00042319, "H": 0.00042319, "L": 0.00042274, "C": 0.00042274, "V": 903.09641523, "T": "2017-11-28T06:25:00", "BV": 0.38196214}, {"O": 0.00042289, "H": 0.00042309, "L": 0.00042229, "C": 0.00042229, "V": 1916.47231785, "T": "2017-11-28T06:30:00", "BV": 0.80962298}, {"O": 0.00042229, "H": 0.00042229, "L": 0.00042205, "C": 0.00042229, "V": 1892.49300287, "T": "2017-11-28T06:35:00", "BV": 0.79917872}, {"O": 0.00042229, "H": 0.00042319, "L": 0.00042205, "C": 0.00042319, "V": 2217.7913079, "T": "2017-11-28T06:40:00", "BV": 0.93744524}, {"O": 0.00042319, "H": 0.00042319, "L": 0.000423, "C": 0.00042319, "V": 1228.07685674, "T": "2017-11-28T06:45:00", "BV": 0.51963417}, {"O": 0.00042319, "H": 0.00042618, "L": 0.00042301, "C": 0.0004249, "V": 1684.08179643, "T": "2017-11-28T06:50:00", "BV": 0.71419858}, {"O": 0.0004241, "H": 0.00042751, "L": 0.000424, "C": 0.00042611, "V": 2891.26099453, "T": "2017-11-28T06:55:00", "BV": 1.22657398}, {"O": 0.00042469, "H": 0.00042704, "L": 0.000424, "C": 0.0004264, "V": 3068.58089539, "T": "2017-11-28T07:00:00", "BV": 1.3076112}, {"O": 0.00042485, "H": 0.00042667, "L": 0.00042485, "C": 0.00042522, "V": 511.35615052, "T": "2017-11-28T07:05:00", "BV": 0.21742493}, {"O": 0.00042522, "H": 0.00042665, "L": 0.00042522, "C": 0.00042665, "V": 368.76031552, "T": "2017-11-28T07:10:00", "BV": 0.15718299}, {"O": 0.00042664, "H": 0.00042713, "L": 0.00042484, "C": 0.00042695, "V": 1249.25239059, "T": "2017-11-28T07:15:00", "BV": 0.53305921}, {"O": 0.00042674, "H": 0.00042751, "L": 0.00042098, "C": 0.00042611, "V": 4614.73527048, "T": "2017-11-28T07:20:00", "BV": 1.96243017}, {"O": 0.00042499, "H": 0.000425, "L": 0.0004205, "C": 0.00042057, "V": 1359.53447816, "T": "2017-11-28T07:25:00", "BV": 0.57288103}, {"O": 0.00042072, "H": 0.00042493, "L": 0.00042072, "C": 0.00042493, "V": 275.60070023, "T": "2017-11-28T07:30:00", "BV": 0.11635144}, {"O": 0.00042672, "H": 0.00042672, "L": 0.00042309, "C": 0.00042647, "V": 598.45812002, "T": "2017-11-28T07:35:00", "BV": 0.25398507}, {"O": 0.000426, "H": 0.00042666, "L": 0.00042271, "C": 0.00042271, "V": 1212.02874289, "T": "2017-11-28T07:40:00", "BV": 0.51285948}, {"O": 0.00042271, "H": 0.00042309, "L": 0.00042228, "C": 0.00042228, "V": 1142.62294672, "T": "2017-11-28T07:45:00", "BV": 0.48296935}, {"O": 0.00042228, "H": 0.00042364, "L": 0.00042152, "C": 0.00042267, "V": 1183.89611279, "T": "2017-11-28T07:50:00", "BV": 0.49925493}, {"O": 0.00042327, "H": 0.00042719, "L": 0.00042268, "C": 0.00042612, "V": 3861.16051648, "T": "2017-11-28T07:55:00", "BV": 1.64372112}, {"O": 0.00042612, "H": 0.00043, "L": 0.00042612, "C": 0.00042994, "V": 3539.22272079, "T": "2017-11-28T08:00:00", "BV": 1.51543889}, {"O": 0.000428, "H": 0.00042997, "L": 0.00042653, "C": 0.00042919, "V": 1437.89522812, "T": "2017-11-28T08:05:00", "BV": 0.61646876}, {"O": 0.00042919, "H": 0.0004325, "L": 0.00042901, "C": 0.0004295, "V": 3089.16970798, "T": "2017-11-28T08:10:00", "BV": 1.33327944}, {"O": 0.0004295, "H": 0.00043073, "L": 0.00042919, "C": 0.00042988, "V": 1084.04809924, "T": "2017-11-28T08:15:00", "BV": 0.46565081}, {"O": 0.0004302, "H": 0.00043073, "L": 0.0004292, "C": 0.00042988, "V": 653.72917586, "T": "2017-11-28T08:20:00", "BV": 0.28119747}, {"O": 0.00043072, "H": 0.00043245, "L": 0.00042988, "C": 0.00043198, "V": 758.00235274, "T": "2017-11-28T08:25:00", "BV": 0.32663574}, {"O": 0.00043146, "H": 0.00043632, "L": 0.00043146, "C": 0.00043603, "V": 6407.93506321, "T": "2017-11-28T08:30:00", "BV": 2.78296099}, {"O": 0.00043603, "H": 0.00043632, "L": 0.00043531, "C": 0.00043632, "V": 1270.32227291, "T": "2017-11-28T08:35:00", "BV": 0.55391766}, {"O": 0.00043543, "H": 0.00043967, "L": 0.00043543, "C": 0.00043801, "V": 4621.05268528, "T": "2017-11-28T08:40:00", "BV": 2.0202614}, {"O": 0.0004397, "H": 0.00044031, "L": 0.00043801, "C": 0.00044031, "V": 4833.83158075, "T": "2017-11-28T08:45:00", "BV": 2.12650584}, {"O": 0.00043996, "H": 0.00044167, "L": 0.00043996, "C": 0.00044167, "V": 921.4777246, "T": "2017-11-28T08:50:00", "BV": 0.40591153}, {"O": 0.00044146, "H": 0.00044255, "L": 0.00043996, "C": 0.00043996, "V": 1140.70192595, "T": "2017-11-28T08:55:00", "BV": 0.50408401}, {"O": 0.00043996, "H": 0.00044286, "L": 0.00043995, "C": 0.00044286, "V": 6117.25844864, "T": "2017-11-28T09:00:00", "BV": 2.70652861}, {"O": 0.00044286, "H": 0.0004429, "L": 0.00043995, "C": 0.00044198, "V": 578.23876737, "T": "2017-11-28T09:05:00", "BV": 0.25564536}, {"O": 0.000442, "H": 0.000442, "L": 0.0004415, "C": 0.0004415, "V": 868.55967748, "T": "2017-11-28T09:10:00", "BV": 0.38364657}, {"O": 0.00044038, "H": 0.00044586, "L": 0.0004353, "C": 0.00044409, "V": 15914.42273807, "T": "2017-11-28T09:15:00", "BV": 7.06665402}, {"O": 0.00044408, "H": 0.00045, "L": 0.00043954, "C": 0.00044336, "V": 11305.95020632, "T": "2017-11-28T09:20:00", "BV": 5.06667921}, {"O": 0.00044137, "H": 0.00044549, "L": 0.00043846, "C": 0.00044, "V": 674.38822197, "T": "2017-11-28T09:25:00", "BV": 0.29721959}, {"O": 0.00044199, "H": 0.0004444, "L": 0.00043916, "C": 0.000442, "V": 693.02130254, "T": "2017-11-28T09:30:00", "BV": 0.30598924}, {"O": 0.0004413, "H": 0.00044431, "L": 0.0004413, "C": 0.00044431, "V": 473.18614788, "T": "2017-11-28T09:35:00", "BV": 0.20973306}, {"O": 0.00044431, "H": 0.00044431, "L": 0.00043916, "C": 0.00043916, "V": 550.83590982, "T": "2017-11-28T09:40:00", "BV": 0.24265897}, {"O": 0.00044, "H": 0.00044824, "L": 0.00043801, "C": 0.00044824, "V": 1331.51279929, "T": "2017-11-28T09:45:00", "BV": 0.59135396}, {"O": 0.000444, "H": 0.00044819, "L": 0.00043801, "C": 0.00043801, "V": 1093.52258983, "T": "2017-11-28T09:50:00", "BV": 0.48489138}, {"O": 0.00044441, "H": 0.00044641, "L": 0.00043801, "C": 0.00044105, "V": 3123.80369523, "T": "2017-11-28T09:55:00", "BV": 1.38814028}, {"O": 0.00044105, "H": 0.00044108, "L": 0.00044105, "C": 0.00044105, "V": 600.32008526, "T": "2017-11-28T10:00:00", "BV": 0.26477898}, {"O": 0.00044105, "H": 0.00044105, "L": 0.000438, "C": 0.000438, "V": 330.86498699, "T": "2017-11-28T10:05:00", "BV": 0.14546472}, {"O": 0.00043852, "H": 0.00044398, "L": 0.000438, "C": 0.00043913, "V": 599.63012725, "T": "2017-11-28T10:10:00", "BV": 0.26388729}, {"O": 0.00043913, "H": 0.00043913, "L": 0.0004362, "C": 0.00043818, "V": 541.12452077, "T": "2017-11-28T10:15:00", "BV": 0.23666268}, {"O": 0.00043575, "H": 0.0004401, "L": 0.00043501, "C": 0.0004401, "V": 837.24049292, "T": "2017-11-28T10:20:00", "BV": 0.36613669}, {"O": 0.00043984, "H": 0.00043984, "L": 0.00043479, "C": 0.00043479, "V": 393.05051374, "T": "2017-11-28T10:25:00", "BV": 0.17221873}, {"O": 0.000438, "H": 0.00043809, "L": 0.000438, "C": 0.00043809, "V": 166.29009057, "T": "2017-11-28T10:30:00", "BV": 0.07283758}, {"O": 0.00043809, "H": 0.0004401, "L": 0.00043308, "C": 0.00043471, "V": 466.81173109, "T": "2017-11-28T10:35:00", "BV": 0.20337026}, {"O": 0.00043471, "H": 0.00043471, "L": 0.000433, "C": 0.00043332, "V": 365.59020547, "T": "2017-11-28T10:40:00", "BV": 0.15836647}, {"O": 0.00043332, "H": 0.00043393, "L": 0.000433, "C": 0.000433, "V": 3240.269257, "T": "2017-11-28T10:45:00", "BV": 1.40331242}, {"O": 0.00043232, "H": 0.00043232, "L": 0.00042035, "C": 0.00042734, "V": 10966.83604009, "T": "2017-11-28T10:50:00", "BV": 4.64133746}, {"O": 0.00042991, "H": 0.00043, "L": 0.00042734, "C": 0.00042734, "V": 1751.09747221, "T": "2017-11-28T10:55:00", "BV": 0.75019584}, {"O": 0.00042748, "H": 0.00042992, "L": 0.00042734, "C": 0.00042992, "V": 732.39316425, "T": "2017-11-28T11:00:00", "BV": 0.31374418}, {"O": 0.00042992, "H": 0.00042992, "L": 0.000429, "C": 0.00042939, "V": 289.49739511, "T": "2017-11-28T11:05:00", "BV": 0.12433369}, {"O": 0.00042947, "H": 0.00043391, "L": 0.00042939, "C": 0.00043231, "V": 1019.01406099, "T": "2017-11-28T11:10:00", "BV": 0.43839325}, {"O": 0.000432, "H": 0.00043319, "L": 0.00043189, "C": 0.00043319, "V": 485.95130568, "T": "2017-11-28T11:15:00", "BV": 0.21025069}, {"O": 0.00043231, "H": 0.00043231, "L": 0.000425, "C": 0.000425, "V": 9631.35297193, "T": "2017-11-28T11:20:00", "BV": 4.10327786}, {"O": 0.00042782, "H": 0.00043016, "L": 0.00042584, "C": 0.00042958, "V": 721.15091159, "T": "2017-11-28T11:25:00", "BV": 0.30945195}, {"O": 0.00043004, "H": 0.00043076, "L": 0.00042874, "C": 0.00042874, "V": 135.2404999, "T": "2017-11-28T11:30:00", "BV": 0.0581753}, {"O": 0.0004274, "H": 0.0004274, "L": 0.000425, "C": 0.00042739, "V": 1915.07674288, "T": "2017-11-28T11:35:00", "BV": 0.81431275}, {"O": 0.000425, "H": 0.00042739, "L": 0.000425, "C": 0.00042739, "V": 527.05475377, "T": "2017-11-28T11:40:00", "BV": 0.22421612}, {"O": 0.000426, "H": 0.00042739, "L": 0.000425, "C": 0.00042529, "V": 659.79922661, "T": "2017-11-28T11:45:00", "BV": 0.28059544}, {"O": 0.0004252, "H": 0.0004252, "L": 0.00042035, "C": 0.00042035, "V": 4691.44539361, "T": "2017-11-28T11:50:00", "BV": 1.98573648}, {"O": 0.00042167, "H": 0.00042274, "L": 0.00042, "C": 0.00042206, "V": 4146.7149524, "T": "2017-11-28T11:55:00", "BV": 1.74250881}, {"O": 0.00042273, "H": 0.00042273, "L": 0.00042, "C": 0.00042273, "V": 4972.55153037, "T": "2017-11-28T12:00:00", "BV": 2.08916487}, {"O": 0.00042, "H": 0.00042273, "L": 0.00042, "C": 0.00042001, "V": 764.23832147, "T": "2017-11-28T12:05:00", "BV": 0.32179021}, {"O": 0.00042028, "H": 0.0004229, "L": 0.00042001, "C": 0.00042101, "V": 756.36122306, "T": "2017-11-28T12:10:00", "BV": 0.31938036}, {"O": 0.0004202, "H": 0.00042144, "L": 0.00042, "C": 0.00042035, "V": 5828.9629693, "T": "2017-11-28T12:15:00", "BV": 2.44892587}, {"O": 0.00042361, "H": 0.00042361, "L": 0.00041902, "C": 0.00041902, "V": 8655.20416051, "T": "2017-11-28T12:20:00", "BV": 3.63524703}, {"O": 0.00041888, "H": 0.0004197, "L": 0.00041828, "C": 0.00041828, "V": 495.13104206, "T": "2017-11-28T12:25:00", "BV": 0.20746506}, {"O": 0.00041874, "H": 0.00042538, "L": 0.00041786, "C": 0.00042538, "V": 2672.36682476, "T": "2017-11-28T12:30:00", "BV": 1.12140601}, {"O": 0.00041996, "H": 0.00041996, "L": 0.00041786, "C": 0.000418, "V": 2025.67026874, "T": "2017-11-28T12:35:00", "BV": 0.84695403}, {"O": 0.00041786, "H": 0.00042034, "L": 0.00041786, "C": 0.00041994, "V": 2294.62274521, "T": "2017-11-28T12:40:00", "BV": 0.96116906}, {"O": 0.00041994, "H": 0.00042014, "L": 0.00041786, "C": 0.00041808, "V": 978.68681218, "T": "2017-11-28T12:45:00", "BV": 0.40967316}, {"O": 0.00041808, "H": 0.00041808, "L": 0.00041786, "C": 0.00041786, "V": 4849.86347749, "T": "2017-11-28T12:50:00", "BV": 2.02658346}, {"O": 0.00041786, "H": 0.00041787, "L": 0.00041786, "C": 0.00041787, "V": 1152.58959365, "T": "2017-11-28T12:55:00", "BV": 0.48162231}, {"O": 0.00041786, "H": 0.00041786, "L": 0.00041777, "C": 0.00041784, "V": 727.18743322, "T": "2017-11-28T13:00:00", "BV": 0.30382891}, {"O": 0.00041778, "H": 0.00042374, "L": 0.00041777, "C": 0.00041898, "V": 4351.42656995, "T": "2017-11-28T13:05:00", "BV": 1.82131256}, {"O": 0.00041898, "H": 0.00041898, "L": 0.0004175, "C": 0.00041751, "V": 1545.61523339, "T": "2017-11-28T13:10:00", "BV": 0.64571383}, {"O": 0.00041733, "H": 0.00041813, "L": 0.000415, "C": 0.00041813, "V": 12643.57333109, "T": "2017-11-28T13:15:00", "BV": 5.25383296}, {"O": 0.00042163, "H": 0.0004255, "L": 0.00042128, "C": 0.000425, "V": 7664.4489537, "T": "2017-11-28T13:20:00", "BV": 3.24522775}, {"O": 0.000425, "H": 0.0004362, "L": 0.000425, "C": 0.00043083, "V": 4035.73110937, "T": "2017-11-28T13:25:00", "BV": 1.74746057}, {"O": 0.00042651, "H": 0.00042996, "L": 0.000425, "C": 0.00042812, "V": 2046.81354068, "T": "2017-11-28T13:30:00", "BV": 0.8710825}, {"O": 0.00042812, "H": 0.00042812, "L": 0.0004262, "C": 0.0004262, "V": 741.43499276, "T": "2017-11-28T13:35:00", "BV": 0.31667227}, {"O": 0.000425, "H": 0.00042698, "L": 0.000425, "C": 0.000425, "V": 433.24427267, "T": "2017-11-28T13:40:00", "BV": 0.18427495}, {"O": 0.000425, "H": 0.0004282, "L": 0.000425, "C": 0.00042566, "V": 174.36202867, "T": "2017-11-28T13:45:00", "BV": 0.07439325}, {"O": 0.00042569, "H": 0.0004282, "L": 0.000425, "C": 0.000425, "V": 1056.62613547, "T": "2017-11-28T13:50:00", "BV": 0.44919313}, {"O": 0.0004282, "H": 0.00042919, "L": 0.0004282, "C": 0.0004291, "V": 244.5748656, "T": "2017-11-28T13:55:00", "BV": 0.10475438}, {"O": 0.00042882, "H": 0.00042882, "L": 0.00042517, "C": 0.00042637, "V": 1041.87005383, "T": "2017-11-28T14:00:00", "BV": 0.44553256}, {"O": 0.00042806, "H": 0.00042807, "L": 0.0004252, "C": 0.00042807, "V": 156.56255301, "T": "2017-11-28T14:05:00", "BV": 0.06677654}, {"O": 0.00042675, "H": 0.00042675, "L": 0.00042463, "C": 0.00042463, "V": 4812.50248579, "T": "2017-11-28T14:10:00", "BV": 2.04594047}, {"O": 0.00042471, "H": 0.00042471, "L": 0.00042373, "C": 0.00042373, "V": 219.34315196, "T": "2017-11-28T14:15:00", "BV": 0.09301705}, {"O": 0.00042462, "H": 0.00042462, "L": 0.00042462, "C": 0.00042462, "V": 72.21481024, "T": "2017-11-28T14:20:00", "BV": 0.03066382}, {"O": 0.00042462, "H": 0.00042462, "L": 0.00042346, "C": 0.00042462, "V": 594.73537131, "T": "2017-11-28T14:25:00", "BV": 0.25239336}, {"O": 0.00042313, "H": 0.00042451, "L": 0.00042313, "C": 0.00042342, "V": 235.14034824, "T": "2017-11-28T14:30:00", "BV": 0.09952999}, {"O": 0.00042313, "H": 0.00042342, "L": 0.00042119, "C": 0.00042333, "V": 1586.65235803, "T": "2017-11-28T14:35:00", "BV": 0.66986274}, {"O": 0.000421, "H": 0.00042268, "L": 0.000421, "C": 0.00042268, "V": 23.18332504, "T": "2017-11-28T14:40:00", "BV": 0.00979193}, {"O": 0.00042284, "H": 0.00042704, "L": 0.00042063, "C": 0.00042703, "V": 2923.06004943, "T": "2017-11-28T14:45:00", "BV": 1.24222243}, {"O": 0.000427, "H": 0.00042806, "L": 0.000427, "C": 0.000427, "V": 339.53030019, "T": "2017-11-28T14:50:00", "BV": 0.14498751}, {"O": 0.00042703, "H": 0.00042703, "L": 0.00042462, "C": 0.00042462, "V": 404.7830705, "T": "2017-11-28T14:55:00", "BV": 0.17246405}, {"O": 0.00042646, "H": 0.00044158, "L": 0.00042646, "C": 0.00043268, "V": 10473.7388084, "T": "2017-11-28T15:00:00", "BV": 4.57030936}, {"O": 0.00043074, "H": 0.00043324, "L": 0.00042934, "C": 0.00042934, "V": 139.46468086, "T": "2017-11-28T15:05:00", "BV": 0.06012219}, {"O": 0.00042934, "H": 0.00042934, "L": 0.00042461, "C": 0.00042933, "V": 1797.73371331, "T": "2017-11-28T15:10:00", "BV": 0.77113077}, {"O": 0.00042933, "H": 0.00043845, "L": 0.00042752, "C": 0.00043845, "V": 2288.45190769, "T": "2017-11-28T15:15:00", "BV": 0.98397615}, {"O": 0.00042843, "H": 0.00043244, "L": 0.00042746, "C": 0.00042746, "V": 252.5160075, "T": "2017-11-28T15:20:00", "BV": 0.10823869}, {"O": 0.00042746, "H": 0.00042972, "L": 0.00042746, "C": 0.00042948, "V": 595.78666701, "T": "2017-11-28T15:25:00", "BV": 0.25547256}, {"O": 0.0004275, "H": 0.00043843, "L": 0.00042745, "C": 0.00043068, "V": 1293.67968019, "T": "2017-11-28T15:30:00", "BV": 0.55617085}, {"O": 0.00043085, "H": 0.0004325, "L": 0.00042837, "C": 0.00042837, "V": 578.39668186, "T": "2017-11-28T15:35:00", "BV": 0.24862316}, {"O": 0.00042836, "H": 0.00044799, "L": 0.00042826, "C": 0.00043321, "V": 12241.75498651, "T": "2017-11-28T15:40:00", "BV": 5.41081445}, {"O": 0.00043321, "H": 0.00043768, "L": 0.00043026, "C": 0.00043333, "V": 2266.20774543, "T": "2017-11-28T15:45:00", "BV": 0.98140666}, {"O": 0.00043128, "H": 0.00044538, "L": 0.00043043, "C": 0.00044224, "V": 2790.49579847, "T": "2017-11-28T15:50:00", "BV": 1.22580405}, {"O": 0.00044513, "H": 0.000447, "L": 0.00043524, "C": 0.00044315, "V": 1939.97103854, "T": "2017-11-28T15:55:00", "BV": 0.8590963}, {"O": 0.00044315, "H": 0.000447, "L": 0.00043827, "C": 0.00043913, "V": 3429.66098417, "T": "2017-11-28T16:00:00", "BV": 1.52687131}, {"O": 0.00044337, "H": 0.000447, "L": 0.00043975, "C": 0.000447, "V": 2417.67053239, "T": "2017-11-28T16:05:00", "BV": 1.07788425}, {"O": 0.00044157, "H": 0.00044698, "L": 0.00044056, "C": 0.00044698, "V": 440.92302676, "T": "2017-11-28T16:10:00", "BV": 0.19549387}, {"O": 0.00044296, "H": 0.00044356, "L": 0.00043916, "C": 0.00043916, "V": 1796.99565039, "T": "2017-11-28T16:15:00", "BV": 0.79113497}, {"O": 0.00043955, "H": 0.00043955, "L": 0.00043913, "C": 0.00043913, "V": 1300.68754492, "T": "2017-11-28T16:20:00", "BV": 0.57121608}, {"O": 0.00043913, "H": 0.00043929, "L": 0.00043028, "C": 0.00043374, "V": 2978.27852998, "T": "2017-11-28T16:25:00", "BV": 1.29160674}, {"O": 0.00043407, "H": 0.00043903, "L": 0.00043374, "C": 0.00043545, "V": 675.09536595, "T": "2017-11-28T16:30:00", "BV": 0.2938799}, {"O": 0.00043537, "H": 0.00043561, "L": 0.0004325, "C": 0.0004325, "V": 464.58758196, "T": "2017-11-28T16:35:00", "BV": 0.20132813}, {"O": 0.00043329, "H": 0.00043561, "L": 0.00043329, "C": 0.000435, "V": 67.37718395, "T": "2017-11-28T16:40:00", "BV": 0.0292788}, {"O": 0.000437, "H": 0.000437, "L": 0.000435, "C": 0.00043631, "V": 579.12878697, "T": "2017-11-28T16:45:00", "BV": 0.25258311}, {"O": 0.00043762, "H": 0.0004395, "L": 0.00043762, "C": 0.000438, "V": 984.78927001, "T": "2017-11-28T16:50:00", "BV": 0.43196519}, {"O": 0.000438, "H": 0.000438, "L": 0.00043502, "C": 0.0004375, "V": 179.47680689, "T": "2017-11-28T16:55:00", "BV": 0.07827533}, {"O": 0.000438, "H": 0.00043949, "L": 0.00043561, "C": 0.00043949, "V": 1314.34033436, "T": "2017-11-28T17:00:00", "BV": 0.5760085}, {"O": 0.000438, "H": 0.000438, "L": 0.00043112, "C": 0.00043797, "V": 1387.07345012, "T": "2017-11-28T17:05:00", "BV": 0.60046608}, {"O": 0.00043642, "H": 0.00043797, "L": 0.00043455, "C": 0.00043687, "V": 730.62073404, "T": "2017-11-28T17:10:00", "BV": 0.31957552}, {"O": 0.00043455, "H": 0.00043688, "L": 0.00043382, "C": 0.00043597, "V": 120.00207944, "T": "2017-11-28T17:15:00", "BV": 0.05237367}, {"O": 0.0004355, "H": 0.0004355, "L": 0.00043382, "C": 0.00043536, "V": 159.54166333, "T": "2017-11-28T17:20:00", "BV": 0.06929044}, {"O": 0.00043405, "H": 0.00043688, "L": 0.00043405, "C": 0.000436, "V": 1395.44615576, "T": "2017-11-28T17:25:00", "BV": 0.60653471}, {"O": 0.000436, "H": 0.00043796, "L": 0.000436, "C": 0.00043796, "V": 1449.53691357, "T": "2017-11-28T17:30:00", "BV": 0.63376341}, {"O": 0.00043743, "H": 0.000438, "L": 0.00043743, "C": 0.00043757, "V": 973.73988738, "T": "2017-11-28T17:35:00", "BV": 0.42632078}, {"O": 0.00043799, "H": 0.000438, "L": 0.00043799, "C": 0.000438, "V": 756.19399308, "T": "2017-11-28T17:40:00", "BV": 0.33121135}, {"O": 0.0004395, "H": 0.00044, "L": 0.0004395, "C": 0.00044, "V": 2754.3244025, "T": "2017-11-28T17:45:00", "BV": 1.21181298}, {"O": 0.00044, "H": 0.00044, "L": 0.000438, "C": 0.000438, "V": 249.25821664, "T": "2017-11-28T17:50:00", "BV": 0.10925009}, {"O": 0.000438, "H": 0.00044, "L": 0.00043758, "C": 0.00044, "V": 495.68893143, "T": "2017-11-28T17:55:00", "BV": 0.21725155}, {"O": 0.00043977, "H": 0.00043978, "L": 0.00043757, "C": 0.000439, "V": 1399.12811361, "T": "2017-11-28T18:00:00", "BV": 0.61461281}, {"O": 0.000439, "H": 0.00044, "L": 0.000439, "C": 0.00044, "V": 5014.59031711, "T": "2017-11-28T18:05:00", "BV": 2.20605782}, {"O": 0.00044, "H": 0.00045, "L": 0.00044, "C": 0.00044471, "V": 18454.19710666, "T": "2017-11-28T18:10:00", "BV": 8.21691095}, {"O": 0.0004447, "H": 0.00044471, "L": 0.00043758, "C": 0.00043999, "V": 435.11913478, "T": "2017-11-28T18:15:00", "BV": 0.19198258}, {"O": 0.00044319, "H": 0.00044584, "L": 0.00044319, "C": 0.00044576, "V": 228.42591804, "T": "2017-11-28T18:20:00", "BV": 0.10151427}, {"O": 0.00044319, "H": 0.00044575, "L": 0.00044319, "C": 0.00044575, "V": 664.25970635, "T": "2017-11-28T18:25:00", "BV": 0.29591381}, {"O": 0.00044319, "H": 0.00044319, "L": 0.00043964, "C": 0.00043964, "V": 831.29695632, "T": "2017-11-28T18:30:00", "BV": 0.36752598}, {"O": 0.00044019, "H": 0.00044019, "L": 0.00043963, "C": 0.00043963, "V": 284.4037623, "T": "2017-11-28T18:35:00", "BV": 0.1251392}, {"O": 0.00043963, "H": 0.00044, "L": 0.00043712, "C": 0.00043712, "V": 2711.36962271, "T": "2017-11-28T18:40:00", "BV": 1.19012896}, {"O": 0.00043711, "H": 0.00043711, "L": 0.00043355, "C": 0.0004348, "V": 1318.60394878, "T": "2017-11-28T18:45:00", "BV": 0.57344141}, {"O": 0.0004348, "H": 0.0004348, "L": 0.00042, "C": 0.00042992, "V": 28727.07310792, "T": "2017-11-28T18:50:00", "BV": 12.27389531}, {"O": 0.00042992, "H": 0.00043, "L": 0.00042463, "C": 0.00043, "V": 1499.12690608, "T": "2017-11-28T18:55:00", "BV": 0.64429819}, {"O": 0.00043, "H": 0.00043, "L": 0.00042725, "C": 0.00042736, "V": 938.98176027, "T": "2017-11-28T19:00:00", "BV": 0.40294153}, {"O": 0.00042734, "H": 0.00043, "L": 0.000425, "C": 0.00043, "V": 12142.71332793, "T": "2017-11-28T19:05:00", "BV": 5.21919695}, {"O": 0.00043, "H": 0.00043533, "L": 0.00043, "C": 0.00043275, "V": 3368.91359027, "T": "2017-11-28T19:10:00", "BV": 1.4612675}, {"O": 0.00043266, "H": 0.00043266, "L": 0.000426, "C": 0.00042733, "V": 4174.05131363, "T": "2017-11-28T19:15:00", "BV": 1.78791597}, {"O": 0.00042733, "H": 0.00042924, "L": 0.00042642, "C": 0.0004285, "V": 702.60856913, "T": "2017-11-28T19:20:00", "BV": 0.29991894}, {"O": 0.00042896, "H": 0.00043153, "L": 0.00042896, "C": 0.00043153, "V": 464.39182766, "T": "2017-11-28T19:25:00", "BV": 0.19967986}, {"O": 0.00043153, "H": 0.00043225, "L": 0.00043106, "C": 0.00043121, "V": 177.04384259, "T": "2017-11-28T19:30:00", "BV": 0.07640615}, {"O": 0.00043106, "H": 0.00043197, "L": 0.0004298, "C": 0.0004298, "V": 2539.67706479, "T": "2017-11-28T19:35:00", "BV": 1.09380466}, {"O": 0.00042978, "H": 0.0004298, "L": 0.000429, "C": 0.000429, "V": 1368.00795925, "T": "2017-11-28T19:40:00", "BV": 0.58781394}, {"O": 0.00042896, "H": 0.00042896, "L": 0.0004265, "C": 0.000427, "V": 677.45732094, "T": "2017-11-28T19:45:00", "BV": 0.28925805}, {"O": 0.000427, "H": 0.000427, "L": 0.0004265, "C": 0.0004265, "V": 3156.36773719, "T": "2017-11-28T19:50:00", "BV": 1.34638431}, {"O": 0.000427, "H": 0.00043, "L": 0.00042643, "C": 0.0004298, "V": 2102.85027116, "T": "2017-11-28T19:55:00", "BV": 0.90184057}, {"O": 0.00043, "H": 0.00043063, "L": 0.00042999, "C": 0.00043063, "V": 1221.95779913, "T": "2017-11-28T20:00:00", "BV": 0.52544364}, {"O": 0.00043063, "H": 0.00043219, "L": 0.00043001, "C": 0.00043219, "V": 454.59432625, "T": "2017-11-28T20:05:00", "BV": 0.196373}, {"O": 0.00043218, "H": 0.00043225, "L": 0.00043005, "C": 0.00043218, "V": 572.75147886, "T": "2017-11-28T20:10:00", "BV": 0.24752724}, {"O": 0.00043218, "H": 0.00043313, "L": 0.00043218, "C": 0.00043309, "V": 665.80251912, "T": "2017-11-28T20:15:00", "BV": 0.28828664}, {"O": 0.00043309, "H": 0.00043546, "L": 0.00043218, "C": 0.00043218, "V": 2095.14172015, "T": "2017-11-28T20:20:00", "BV": 0.90734003}, {"O": 0.00043222, "H": 0.00043919, "L": 0.00043222, "C": 0.00043305, "V": 2422.00296907, "T": "2017-11-28T20:25:00", "BV": 1.05620738}, {"O": 0.00043229, "H": 0.00043244, "L": 0.00043218, "C": 0.00043244, "V": 310.56499002, "T": "2017-11-28T20:30:00", "BV": 0.13423796}, {"O": 0.00043218, "H": 0.00043479, "L": 0.00043218, "C": 0.00043479, "V": 214.22285156, "T": "2017-11-28T20:35:00", "BV": 0.09279559}, {"O": 0.00043479, "H": 0.000439, "L": 0.00043218, "C": 0.00043689, "V": 2096.71932301, "T": "2017-11-28T20:40:00", "BV": 0.91681653}, {"O": 0.0004369, "H": 0.0004369, "L": 0.00043, "C": 0.00043612, "V": 1482.75820186, "T": "2017-11-28T20:45:00", "BV": 0.64026324}, {"O": 0.00043612, "H": 0.00043653, "L": 0.00043274, "C": 0.00043511, "V": 3132.38605501, "T": "2017-11-28T20:50:00", "BV": 1.3582727}, {"O": 0.00043572, "H": 0.00043772, "L": 0.00043511, "C": 0.00043766, "V": 1322.07059132, "T": "2017-11-28T20:55:00", "BV": 0.57728341}, {"O": 0.00043771, "H": 0.00043865, "L": 0.00043511, "C": 0.00043511, "V": 557.10101593, "T": "2017-11-28T21:00:00", "BV": 0.24389832}, {"O": 0.00043511, "H": 0.00043894, "L": 0.00043511, "C": 0.00043894, "V": 3783.31654883, "T": "2017-11-28T21:05:00", "BV": 1.64987054}, {"O": 0.0004389, "H": 0.000439, "L": 0.00043382, "C": 0.00043509, "V": 2816.49757631, "T": "2017-11-28T21:10:00", "BV": 1.23240508}, {"O": 0.00043509, "H": 0.00044, "L": 0.00043509, "C": 0.00043555, "V": 3408.53993523, "T": "2017-11-28T21:15:00", "BV": 1.48931777}, {"O": 0.00043555, "H": 0.00043961, "L": 0.00043535, "C": 0.00043556, "V": 922.74121852, "T": "2017-11-28T21:20:00", "BV": 0.40234063}, {"O": 0.00043556, "H": 0.00043556, "L": 0.00043, "C": 0.00043499, "V": 18161.04977785, "T": "2017-11-28T21:25:00", "BV": 7.86109508}, {"O": 0.0004315, "H": 0.00043799, "L": 0.0004315, "C": 0.0004345, "V": 536.76624397, "T": "2017-11-28T21:30:00", "BV": 0.23305673}, {"O": 0.0004316, "H": 0.00043507, "L": 0.0004316, "C": 0.00043436, "V": 1334.88962649, "T": "2017-11-28T21:35:00", "BV": 0.57794402}, {"O": 0.00043436, "H": 0.00043799, "L": 0.00043234, "C": 0.000434, "V": 1397.43663535, "T": "2017-11-28T21:40:00", "BV": 0.60672567}, {"O": 0.000434, "H": 0.00043798, "L": 0.00043233, "C": 0.00043543, "V": 2053.81894006, "T": "2017-11-28T21:45:00", "BV": 0.89340167}, {"O": 0.00043542, "H": 0.00043798, "L": 0.00043233, "C": 0.00043244, "V": 1415.8701747, "T": "2017-11-28T21:50:00", "BV": 0.61563853}, {"O": 0.00043312, "H": 0.00043798, "L": 0.00042875, "C": 0.00042875, "V": 3668.49073627, "T": "2017-11-28T21:55:00", "BV": 1.58263794}, {"O": 0.00043371, "H": 0.00043625, "L": 0.00043371, "C": 0.00043372, "V": 3259.25978512, "T": "2017-11-28T22:00:00", "BV": 1.41383947}, {"O": 0.00043379, "H": 0.00043625, "L": 0.000433, "C": 0.000433, "V": 3258.23755083, "T": "2017-11-28T22:05:00", "BV": 1.41382792}, {"O": 0.000433, "H": 0.000433, "L": 0.00043097, "C": 0.00043097, "V": 292.18233536, "T": "2017-11-28T22:10:00", "BV": 0.12632958}, {"O": 0.00043097, "H": 0.00043438, "L": 0.000428, "C": 0.0004322, "V": 13893.43436024, "T": "2017-11-28T22:15:00", "BV": 5.96734327}, {"O": 0.000429, "H": 0.00043234, "L": 0.000429, "C": 0.0004322, "V": 2346.1567152, "T": "2017-11-28T22:20:00", "BV": 1.01357854}, {"O": 0.00043061, "H": 0.00043171, "L": 0.000427, "C": 0.000427, "V": 2981.45817503, "T": "2017-11-28T22:25:00", "BV": 1.2778787}, {"O": 0.00042714, "H": 0.00043391, "L": 0.000427, "C": 0.00042831, "V": 1458.22290994, "T": "2017-11-28T22:30:00", "BV": 0.62892016}, {"O": 0.00042831, "H": 0.00043218, "L": 0.000427, "C": 0.00043037, "V": 1549.86017756, "T": "2017-11-28T22:35:00", "BV": 0.66434795}, {"O": 0.00043218, "H": 0.000434, "L": 0.000426, "C": 0.00042714, "V": 2582.8700621, "T": "2017-11-28T22:40:00", "BV": 1.11435942}, {"O": 0.00042912, "H": 0.00042912, "L": 0.0004225, "C": 0.00042353, "V": 1429.22284073, "T": "2017-11-28T22:45:00", "BV": 0.607988}, {"O": 0.00042353, "H": 0.00042361, "L": 0.00042211, "C": 0.00042262, "V": 520.49003568, "T": "2017-11-28T22:50:00", "BV": 0.22022731}, {"O": 0.0004225, "H": 0.00042361, "L": 0.0004225, "C": 0.00042361, "V": 1623.01162555, "T": "2017-11-28T22:55:00", "BV": 0.68715859}, {"O": 0.00042504, "H": 0.00043173, "L": 0.0004225, "C": 0.00042739, "V": 1645.86730106, "T": "2017-11-28T23:00:00", "BV": 0.70487325}, {"O": 0.00043129, "H": 0.000432, "L": 0.00043094, "C": 0.00043197, "V": 2193.62167797, "T": "2017-11-28T23:05:00", "BV": 0.9463798}, {"O": 0.00043197, "H": 0.00043199, "L": 0.00043182, "C": 0.00043199, "V": 364.10722998, "T": "2017-11-28T23:10:00", "BV": 0.15727642}, {"O": 0.00043198, "H": 0.00043199, "L": 0.00042357, "C": 0.00043, "V": 4183.98884858, "T": "2017-11-28T23:15:00", "BV": 1.79662043}, {"O": 0.00043, "H": 0.00043181, "L": 0.00043, "C": 0.00043133, "V": 397.35195251, "T": "2017-11-28T23:20:00", "BV": 0.17115736}, {"O": 0.00043, "H": 0.00043199, "L": 0.00042343, "C": 0.00042973, "V": 2819.42423314, "T": "2017-11-28T23:25:00", "BV": 1.20531428}, {"O": 0.00043198, "H": 0.000432, "L": 0.00043127, "C": 0.000432, "V": 2487.42360992, "T": "2017-11-28T23:30:00", "BV": 1.07448503}, {"O": 0.000432, "H": 0.0004336, "L": 0.00043001, "C": 0.00043001, "V": 1813.72307349, "T": "2017-11-28T23:35:00", "BV": 0.78427084}, {"O": 0.00043198, "H": 0.0004336, "L": 0.00042477, "C": 0.00042513, "V": 1489.65321898, "T": "2017-11-28T23:40:00", "BV": 0.63506965}, {"O": 0.00042513, "H": 0.000434, "L": 0.00042485, "C": 0.00042729, "V": 1117.58536679, "T": "2017-11-28T23:45:00", "BV": 0.48039371}, {"O": 0.00042729, "H": 0.00043068, "L": 0.00042515, "C": 0.00042742, "V": 644.08889517, "T": "2017-11-28T23:50:00", "BV": 0.27449761}, {"O": 0.00042729, "H": 0.00042729, "L": 0.000425, "C": 0.00042729, "V": 469.74611743, "T": "2017-11-28T23:55:00", "BV": 0.20029437}, {"O": 0.00042729, "H": 0.00042729, "L": 0.00042275, "C": 0.00042457, "V": 2934.67485133, "T": "2017-11-29T00:00:00", "BV": 1.24527502}, {"O": 0.00042416, "H": 0.00042796, "L": 0.00042268, "C": 0.00042796, "V": 570.15244759, "T": "2017-11-29T00:05:00", "BV": 0.24143078}, {"O": 0.00042516, "H": 0.00042516, "L": 0.00042253, "C": 0.00042426, "V": 205.32698691, "T": "2017-11-29T00:10:00", "BV": 0.08702623}, {"O": 0.00042426, "H": 0.00042426, "L": 0.00042251, "C": 0.00042251, "V": 5262.15486652, "T": "2017-11-29T00:15:00", "BV": 2.22352978}, {"O": 0.00042426, "H": 0.00042426, "L": 0.0004217, "C": 0.00042324, "V": 1630.23524781, "T": "2017-11-29T00:20:00", "BV": 0.68853591}, {"O": 0.00042316, "H": 0.00042316, "L": 0.000422, "C": 0.00042214, "V": 137.18267172, "T": "2017-11-29T00:25:00", "BV": 0.05791645}, {"O": 0.00042214, "H": 0.00042426, "L": 0.00042123, "C": 0.00042214, "V": 12000.31637089, "T": "2017-11-29T00:30:00", "BV": 5.08784131}, {"O": 0.00042214, "H": 0.00042418, "L": 0.00042214, "C": 0.00042418, "V": 297.95382896, "T": "2017-11-29T00:35:00", "BV": 0.12627185}, {"O": 0.00042417, "H": 0.00042417, "L": 0.00042195, "C": 0.00042357, "V": 145.1278183, "T": "2017-11-29T00:40:00", "BV": 0.06130792}, {"O": 0.00042214, "H": 0.00042357, "L": 0.00042214, "C": 0.00042349, "V": 226.59378802, "T": "2017-11-29T00:45:00", "BV": 0.09568237}, {"O": 0.00042349, "H": 0.00042426, "L": 0.0004205, "C": 0.00042067, "V": 2652.62367498, "T": "2017-11-29T00:50:00", "BV": 1.11894716}, {"O": 0.0004209, "H": 0.00042821, "L": 0.000417, "C": 0.00042116, "V": 6506.1830222, "T": "2017-11-29T00:55:00", "BV": 2.7245614}, {"O": 0.00042302, "H": 0.00042804, "L": 0.00042162, "C": 0.00042186, "V": 796.47780738, "T": "2017-11-29T01:00:00", "BV": 0.33819552}, {"O": 0.00042201, "H": 0.00042201, "L": 0.00042083, "C": 0.00042083, "V": 2268.98079139, "T": "2017-11-29T01:05:00", "BV": 0.95509638}, {"O": 0.00042082, "H": 0.00042083, "L": 0.00042082, "C": 0.00042083, "V": 462.36224419, "T": "2017-11-29T01:10:00", "BV": 0.19457321}, {"O": 0.00042083, "H": 0.00042375, "L": 0.00042082, "C": 0.00042082, "V": 1329.18440972, "T": "2017-11-29T01:15:00", "BV": 0.55981151}, {"O": 0.00042191, "H": 0.00042832, "L": 0.00042163, "C": 0.00042832, "V": 549.73395392, "T": "2017-11-29T01:20:00", "BV": 0.23377657}, {"O": 0.00042492, "H": 0.00042508, "L": 0.00042082, "C": 0.00042149, "V": 1008.61978813, "T": "2017-11-29T01:25:00", "BV": 0.42523019}, {"O": 0.00042149, "H": 0.00042403, "L": 0.00042031, "C": 0.00042401, "V": 1411.2389921, "T": "2017-11-29T01:30:00", "BV": 0.59594204}, {"O": 0.00042127, "H": 0.00042249, "L": 0.00042, "C": 0.00042074, "V": 1835.00778082, "T": "2017-11-29T01:35:00", "BV": 0.77109931}, {"O": 0.00042241, "H": 0.0004283, "L": 0.00042075, "C": 0.00042075, "V": 882.98537131, "T": "2017-11-29T01:40:00", "BV": 0.37491553}, {"O": 0.00042074, "H": 0.00042074, "L": 0.00041999, "C": 0.00042074, "V": 1490.06105169, "T": "2017-11-29T01:45:00", "BV": 0.62624052}, {"O": 0.00042074, "H": 0.00042315, "L": 0.00042, "C": 0.00042275, "V": 372.27662169, "T": "2017-11-29T01:50:00", "BV": 0.15663063}, {"O": 0.00042006, "H": 0.00042275, "L": 0.00041999, "C": 0.00042256, "V": 1431.68242817, "T": "2017-11-29T01:55:00", "BV": 0.60139831}, {"O": 0.00042, "H": 0.00042197, "L": 0.0004172, "C": 0.00041721, "V": 2044.63741997, "T": "2017-11-29T02:00:00", "BV": 0.85633751}, {"O": 0.00041722, "H": 0.0004202, "L": 0.0004172, "C": 0.00041725, "V": 387.68685669, "T": "2017-11-29T02:05:00", "BV": 0.16200013}, {"O": 0.00041726, "H": 0.00042319, "L": 0.00041725, "C": 0.00042043, "V": 1061.71072297, "T": "2017-11-29T02:10:00", "BV": 0.44547756}, {"O": 0.00042034, "H": 0.00042034, "L": 0.0004172, "C": 0.0004187, "V": 647.08631517, "T": "2017-11-29T02:15:00", "BV": 0.27004869}, {"O": 0.00041845, "H": 0.00041955, "L": 0.00041845, "C": 0.0004187, "V": 182.31193126, "T": "2017-11-29T02:20:00", "BV": 0.07635464}, {"O": 0.00041954, "H": 0.00042026, "L": 0.0004187, "C": 0.00041894, "V": 765.45158445, "T": "2017-11-29T02:25:00", "BV": 0.32143613}, {"O": 0.00041894, "H": 0.00042026, "L": 0.000416, "C": 0.00042026, "V": 3176.84587027, "T": "2017-11-29T02:30:00", "BV": 1.32975007}, {"O": 0.00041847, "H": 0.00042026, "L": 0.000416, "C": 0.00041899, "V": 1288.36756099, "T": "2017-11-29T02:35:00", "BV": 0.53723946}, {"O": 0.00041899, "H": 0.00041999, "L": 0.00041899, "C": 0.00041999, "V": 642.00208988, "T": "2017-11-29T02:40:00", "BV": 0.26955464}, {"O": 0.00041999, "H": 0.00042026, "L": 0.00041999, "C": 0.00042026, "V": 341.3761133, "T": "2017-11-29T02:45:00", "BV": 0.14340098}, {"O": 0.00042, "H": 0.000422, "L": 0.00042, "C": 0.000422, "V": 506.02169677, "T": "2017-11-29T02:50:00", "BV": 0.2130111}, {"O": 0.00042026, "H": 0.00042331, "L": 0.00042026, "C": 0.00042026, "V": 702.94747132, "T": "2017-11-29T02:55:00", "BV": 0.29573112}, {"O": 0.00042026, "H": 0.00042361, "L": 0.00041899, "C": 0.00042361, "V": 457.84644576, "T": "2017-11-29T03:00:00", "BV": 0.19327576}, {"O": 0.00042347, "H": 0.00042347, "L": 0.0004165, "C": 0.0004165, "V": 416.1589943, "T": "2017-11-29T03:05:00", "BV": 0.17447376}, {"O": 0.0004165, "H": 0.00042146, "L": 0.00041601, "C": 0.00042146, "V": 1248.2663254, "T": "2017-11-29T03:10:00", "BV": 0.52186665}, {"O": 0.00042058, "H": 0.00042058, "L": 0.0004165, "C": 0.0004165, "V": 429.08601072, "T": "2017-11-29T03:15:00", "BV": 0.17962198}, {"O": 0.0004188, "H": 0.0004188, "L": 0.0004165, "C": 0.0004188, "V": 202.62143913, "T": "2017-11-29T03:20:00", "BV": 0.08476724}, {"O": 0.0004165, "H": 0.00041902, "L": 0.00041647, "C": 0.00041843, "V": 872.71761858, "T": "2017-11-29T03:25:00", "BV": 0.36461846}, {"O": 0.00041747, "H": 0.00041902, "L": 0.00041602, "C": 0.00041602, "V": 1275.69098058, "T": "2017-11-29T03:30:00", "BV": 0.53128053}, {"O": 0.000419, "H": 0.000419, "L": 0.000416, "C": 0.000416, "V": 748.44823233, "T": "2017-11-29T03:35:00", "BV": 0.3115902}, {"O": 0.0004173, "H": 0.0004173, "L": 0.00041486, "C": 0.000415, "V": 526.63771539, "T": "2017-11-29T03:40:00", "BV": 0.21911693}, {"O": 0.00041692, "H": 0.000419, "L": 0.00041479, "C": 0.0004173, "V": 1099.23049203, "T": "2017-11-29T03:45:00", "BV": 0.45922779}, {"O": 0.0004173, "H": 0.00041734, "L": 0.00041501, "C": 0.0004173, "V": 528.68897427, "T": "2017-11-29T03:50:00", "BV": 0.22058756}, {"O": 0.00041898, "H": 0.000419, "L": 0.0004173, "C": 0.0004173, "V": 548.42078725, "T": "2017-11-29T03:55:00", "BV": 0.22967661}, {"O": 0.00041638, "H": 0.00041875, "L": 0.00041479, "C": 0.00041875, "V": 471.37089468, "T": "2017-11-29T04:00:00", "BV": 0.19600966}, {"O": 0.00041865, "H": 0.00041865, "L": 0.00041479, "C": 0.00041696, "V": 339.79631869, "T": "2017-11-29T04:05:00", "BV": 0.14174815}, {"O": 0.00041696, "H": 0.00041696, "L": 0.00041479, "C": 0.00041615, "V": 1087.88965924, "T": "2017-11-29T04:10:00", "BV": 0.45348251}, {"O": 0.00041479, "H": 0.00041479, "L": 0.000407, "C": 0.000407, "V": 7129.40579651, "T": "2017-11-29T04:15:00", "BV": 2.91982549}, {"O": 0.000407, "H": 0.00040727, "L": 0.00040555, "C": 0.00040556, "V": 824.35620341, "T": "2017-11-29T04:20:00", "BV": 0.33468341}, {"O": 0.00040555, "H": 0.00040576, "L": 0.00040298, "C": 0.00040576, "V": 2758.21628179, "T": "2017-11-29T04:25:00", "BV": 1.11643609}, {"O": 0.00040576, "H": 0.00040576, "L": 0.00040128, "C": 0.00040128, "V": 2014.04525073, "T": "2017-11-29T04:30:00", "BV": 0.8100664}, {"O": 0.00040576, "H": 0.000406, "L": 0.00040295, "C": 0.00040581, "V": 1536.36605894, "T": "2017-11-29T04:35:00", "BV": 0.62198929}, {"O": 0.00040606, "H": 0.00040851, "L": 0.00040581, "C": 0.00040766, "V": 1151.11123872, "T": "2017-11-29T04:40:00", "BV": 0.46888631}, {"O": 0.00040766, "H": 0.00040766, "L": 0.00040608, "C": 0.00040666, "V": 1347.18192331, "T": "2017-11-29T04:45:00", "BV": 0.5475715}, {"O": 0.00040667, "H": 0.00040811, "L": 0.00040666, "C": 0.00040811, "V": 176.77516482, "T": "2017-11-29T04:50:00", "BV": 0.07195827}, {"O": 0.00040666, "H": 0.00040666, "L": 0.00040183, "C": 0.00040351, "V": 776.53253593, "T": "2017-11-29T04:55:00", "BV": 0.31486426}, {"O": 0.00040351, "H": 0.00040618, "L": 0.00040137, "C": 0.00040137, "V": 2880.16341926, "T": "2017-11-29T05:00:00", "BV": 1.15945106}, {"O": 0.00040767, "H": 0.00040786, "L": 0.00040246, "C": 0.00040645, "V": 2977.19593089, "T": "2017-11-29T05:05:00", "BV": 1.21129899}, {"O": 0.00040626, "H": 0.00040626, "L": 0.00040108, "C": 0.00040251, "V": 3942.03826494, "T": "2017-11-29T05:10:00", "BV": 1.58458498}, {"O": 0.00040108, "H": 0.00040243, "L": 0.0004, "C": 0.00040092, "V": 2676.7173588, "T": "2017-11-29T05:15:00", "BV": 1.07224542}, {"O": 0.00039999, "H": 0.00040092, "L": 0.00039889, "C": 0.00040009, "V": 6927.72771672, "T": "2017-11-29T05:20:00", "BV": 2.76559899}, {"O": 0.0004, "H": 0.00040009, "L": 0.00039777, "C": 0.00039777, "V": 1963.04258125, "T": "2017-11-29T05:25:00", "BV": 0.78255326}, {"O": 0.00039758, "H": 0.00039758, "L": 0.00039044, "C": 0.0003916, "V": 2310.44850994, "T": "2017-11-29T05:30:00", "BV": 0.90709788}, {"O": 0.0003916, "H": 0.00039492, "L": 0.0003907, "C": 0.000392, "V": 1967.5687232, "T": "2017-11-29T05:35:00", "BV": 0.77075507}, {"O": 0.000392, "H": 0.00039432, "L": 0.00038616, "C": 0.00038638, "V": 3490.37610523, "T": "2017-11-29T05:40:00", "BV": 1.35917311}, {"O": 0.00038765, "H": 0.000389, "L": 0.00038765, "C": 0.000389, "V": 406.1165453, "T": "2017-11-29T05:45:00", "BV": 0.15777936}, {"O": 0.00038899, "H": 0.00039207, "L": 0.00038716, "C": 0.00038872, "V": 2907.84895205, "T": "2017-11-29T05:50:00", "BV": 1.12911413}, {"O": 0.00038872, "H": 0.00039467, "L": 0.00038723, "C": 0.00039387, "V": 3206.67217276, "T": "2017-11-29T05:55:00", "BV": 1.25915368}, {"O": 0.00039468, "H": 0.00041598, "L": 0.00039468, "C": 0.00041325, "V": 11670.11112406, "T": "2017-11-29T06:00:00", "BV": 4.74545599}, {"O": 0.00041568, "H": 0.00043013, "L": 0.00041401, "C": 0.00042618, "V": 17280.1598846, "T": "2017-11-29T06:05:00", "BV": 7.32300414}, {"O": 0.00043001, "H": 0.00043004, "L": 0.00041986, "C": 0.00042936, "V": 10838.57495953, "T": "2017-11-29T06:10:00", "BV": 4.63358543}, {"O": 0.00042678, "H": 0.00043577, "L": 0.000423, "C": 0.00043363, "V": 13681.59141175, "T": "2017-11-29T06:15:00", "BV": 5.91643491}, {"O": 0.0004343, "H": 0.00043798, "L": 0.00043026, "C": 0.00043416, "V": 15682.18528349, "T": "2017-11-29T06:20:00", "BV": 6.82752766}, {"O": 0.00043744, "H": 0.00044125, "L": 0.00043338, "C": 0.0004387, "V": 13682.81603211, "T": "2017-11-29T06:25:00", "BV": 6.00601552}, {"O": 0.0004387, "H": 0.000441, "L": 0.00042, "C": 0.00043111, "V": 4492.7318297, "T": "2017-11-29T06:30:00", "BV": 1.91042766}, {"O": 0.00042895, "H": 0.00043694, "L": 0.00042354, "C": 0.000429, "V": 2359.47508754, "T": "2017-11-29T06:35:00", "BV": 1.00856304}, {"O": 0.00042972, "H": 0.00042973, "L": 0.00042, "C": 0.00042302, "V": 3446.20964071, "T": "2017-11-29T06:40:00", "BV": 1.46020551}, {"O": 0.00042002, "H": 0.00042247, "L": 0.00041051, "C": 0.00041382, "V": 4265.45049193, "T": "2017-11-29T06:45:00", "BV": 1.77987863}, {"O": 0.00041236, "H": 0.00041236, "L": 0.00041046, "C": 0.00041046, "V": 3471.85856841, "T": "2017-11-29T06:50:00", "BV": 1.42614512}, {"O": 0.00041, "H": 0.00041, "L": 0.00040191, "C": 0.00040898, "V": 2140.3815353, "T": "2017-11-29T06:55:00", "BV": 0.87123225}, {"O": 0.00040898, "H": 0.00041073, "L": 0.00040675, "C": 0.00041073, "V": 1072.83441275, "T": "2017-11-29T07:00:00", "BV": 0.43839405}, {"O": 0.00041055, "H": 0.00042279, "L": 0.00041055, "C": 0.00041731, "V": 4417.03970452, "T": "2017-11-29T07:05:00", "BV": 1.83103068}, {"O": 0.00041689, "H": 0.00041731, "L": 0.00041091, "C": 0.0004154, "V": 678.00289328, "T": "2017-11-29T07:10:00", "BV": 0.28194459}, {"O": 0.00041477, "H": 0.0004154, "L": 0.000413, "C": 0.000415, "V": 268.16408249, "T": "2017-11-29T07:15:00", "BV": 0.11128951}, {"O": 0.000415, "H": 0.0004154, "L": 0.000414, "C": 0.00041539, "V": 315.63788597, "T": "2017-11-29T07:20:00", "BV": 0.13089163}, {"O": 0.0004153, "H": 0.000416, "L": 0.00041305, "C": 0.00041316, "V": 789.59631398, "T": "2017-11-29T07:25:00", "BV": 0.3274056}, {"O": 0.00041514, "H": 0.00041514, "L": 0.00041305, "C": 0.00041305, "V": 734.16304713, "T": "2017-11-29T07:30:00", "BV": 0.30411218}, {"O": 0.00041305, "H": 0.0004131, "L": 0.00041289, "C": 0.00041289, "V": 467.72105334, "T": "2017-11-29T07:35:00", "BV": 0.19318763}, {"O": 0.00041254, "H": 0.00041305, "L": 0.00041236, "C": 0.00041254, "V": 2371.09402031, "T": "2017-11-29T07:40:00", "BV": 0.97933436}, {"O": 0.00041254, "H": 0.00041791, "L": 0.00041254, "C": 0.00041791, "V": 3938.75898673, "T": "2017-11-29T07:45:00", "BV": 1.63815255}, {"O": 0.00041742, "H": 0.00041792, "L": 0.00041354, "C": 0.00041745, "V": 1846.40001337, "T": "2017-11-29T07:50:00", "BV": 0.77058563}, {"O": 0.00041687, "H": 0.00041822, "L": 0.00041401, "C": 0.00041598, "V": 2421.73068265, "T": "2017-11-29T07:55:00", "BV": 1.00975402}, {"O": 0.00041371, "H": 0.00041601, "L": 0.00041354, "C": 0.000416, "V": 621.10623733, "T": "2017-11-29T08:00:00", "BV": 0.25787517}, {"O": 0.000416, "H": 0.00041621, "L": 0.000415, "C": 0.000415, "V": 729.01878693, "T": "2017-11-29T08:05:00", "BV": 0.30307546}, {"O": 0.0004162, "H": 0.00041621, "L": 0.00041611, "C": 0.00041621, "V": 281.32134007, "T": "2017-11-29T08:10:00", "BV": 0.11707937}, {"O": 0.00041621, "H": 0.00041621, "L": 0.0004136, "C": 0.00041393, "V": 273.17536033, "T": "2017-11-29T08:15:00", "BV": 0.11352685}, {"O": 0.0004136, "H": 0.0004136, "L": 0.00041, "C": 0.00041, "V": 820.74104705, "T": "2017-11-29T08:20:00", "BV": 0.33830344}, {"O": 0.00041142, "H": 0.00041142, "L": 0.00040879, "C": 0.00040946, "V": 522.34139307, "T": "2017-11-29T08:25:00", "BV": 0.21395074}, {"O": 0.00040933, "H": 0.00040939, "L": 0.00040773, "C": 0.00040939, "V": 71.54728531, "T": "2017-11-29T08:30:00", "BV": 0.02926446}, {"O": 0.00040773, "H": 0.00040947, "L": 0.00040691, "C": 0.00040947, "V": 286.81864016, "T": "2017-11-29T08:35:00", "BV": 0.11709157}, {"O": 0.00040816, "H": 0.00040947, "L": 0.00040685, "C": 0.00040947, "V": 376.2297943, "T": "2017-11-29T08:40:00", "BV": 0.15353853}, {"O": 0.00040947, "H": 0.00040947, "L": 0.00040947, "C": 0.00040947, "V": 144.01876647, "T": "2017-11-29T08:45:00", "BV": 0.05897134}, {"O": 0.00041074, "H": 0.0004136, "L": 0.00040818, "C": 0.0004095, "V": 1870.60721945, "T": "2017-11-29T08:50:00", "BV": 0.76847641}, {"O": 0.00040957, "H": 0.00040957, "L": 0.00040947, "C": 0.00040947, "V": 1155.08325471, "T": "2017-11-29T08:55:00", "BV": 0.4730157}, {"O": 0.00040957, "H": 0.00040957, "L": 0.00040957, "C": 0.00040957, "V": 1110.0307819, "T": "2017-11-29T09:00:00", "BV": 0.45463527}, {"O": 0.00040956, "H": 0.00040957, "L": 0.00040947, "C": 0.00040947, "V": 130.33135054, "T": "2017-11-29T09:05:00", "BV": 0.05337686}, {"O": 0.00040947, "H": 0.00040947, "L": 0.00040673, "C": 0.00040778, "V": 361.1570257, "T": "2017-11-29T09:10:00", "BV": 0.14743454}, {"O": 0.00040778, "H": 0.00040934, "L": 0.00040673, "C": 0.00040934, "V": 740.05825808, "T": "2017-11-29T09:15:00", "BV": 0.30126661}, {"O": 0.00040931, "H": 0.00040931, "L": 0.00040256, "C": 0.000406, "V": 4044.78576512, "T": "2017-11-29T09:20:00", "BV": 1.64249427}, {"O": 0.000406, "H": 0.000406, "L": 0.00040256, "C": 0.00040256, "V": 249.00396539, "T": "2017-11-29T09:25:00", "BV": 0.10074663}, {"O": 0.00040536, "H": 0.00040552, "L": 0.00040117, "C": 0.00040552, "V": 664.17182858, "T": "2017-11-29T09:30:00", "BV": 0.2679921}, {"O": 0.00040593, "H": 0.00040891, "L": 0.00040552, "C": 0.00040658, "V": 1909.17739086, "T": "2017-11-29T09:35:00", "BV": 0.77560115}, {"O": 0.0004067, "H": 0.00040952, "L": 0.0004067, "C": 0.00040905, "V": 124.12031168, "T": "2017-11-29T09:40:00", "BV": 0.05072403}, {"O": 0.0004067, "H": 0.00040882, "L": 0.00040621, "C": 0.00040621, "V": 1489.06655952, "T": "2017-11-29T09:45:00", "BV": 0.60566377}, {"O": 0.0004065, "H": 0.00040955, "L": 0.00040007, "C": 0.0004082, "V": 3703.15204465, "T": "2017-11-29T09:50:00", "BV": 1.49589765}, {"O": 0.000408, "H": 0.00040846, "L": 0.0004, "C": 0.00040487, "V": 1551.98727699, "T": "2017-11-29T09:55:00", "BV": 0.62776847}, {"O": 0.00040487, "H": 0.00040492, "L": 0.00040479, "C": 0.00040479, "V": 178.4976746, "T": "2017-11-29T10:00:00", "BV": 0.07226605}, {"O": 0.00040487, "H": 0.00040487, "L": 0.00040321, "C": 0.00040321, "V": 1218.99902016, "T": "2017-11-29T10:05:00", "BV": 0.49336459}, {"O": 0.00040313, "H": 0.00040321, "L": 0.00040039, "C": 0.00040039, "V": 316.56888373, "T": "2017-11-29T10:10:00", "BV": 0.12754166}, {"O": 0.00040038, "H": 0.00040274, "L": 0.00040001, "C": 0.00040274, "V": 651.32549779, "T": "2017-11-29T10:15:00", "BV": 0.26076229}, {"O": 0.00040274, "H": 0.0004032, "L": 0.00040017, "C": 0.00040274, "V": 631.30433138, "T": "2017-11-29T10:20:00", "BV": 0.25417097}, {"O": 0.00040274, "H": 0.00040412, "L": 0.000399, "C": 0.00039942, "V": 4258.59088978, "T": "2017-11-29T10:25:00", "BV": 1.70090406}, {"O": 0.00039942, "H": 0.00039942, "L": 0.000399, "C": 0.00039942, "V": 226.4313688, "T": "2017-11-29T10:30:00", "BV": 0.09041882}, {"O": 0.00039901, "H": 0.00040052, "L": 0.000399, "C": 0.00040052, "V": 858.24033749, "T": "2017-11-29T10:35:00", "BV": 0.34250784}, {"O": 0.00040052, "H": 0.00040495, "L": 0.00040052, "C": 0.00040404, "V": 1246.93397768, "T": "2017-11-29T10:40:00", "BV": 0.5041832}, {"O": 0.00040394, "H": 0.00040466, "L": 0.00040394, "C": 0.00040466, "V": 343.65969259, "T": "2017-11-29T10:45:00", "BV": 0.13892152}, {"O": 0.00040429, "H": 0.0004043, "L": 0.00040198, "C": 0.00040199, "V": 651.56937531, "T": "2017-11-29T10:50:00", "BV": 0.2632862}, {"O": 0.00040429, "H": 0.00040466, "L": 0.00040102, "C": 0.00040429, "V": 362.6020128, "T": "2017-11-29T10:55:00", "BV": 0.14635171}, {"O": 0.00040101, "H": 0.00040101, "L": 0.00040052, "C": 0.00040053, "V": 57.77620685, "T": "2017-11-29T11:00:00", "BV": 0.02314793}, {"O": 0.00040074, "H": 0.00040449, "L": 0.000399, "C": 0.00040425, "V": 2767.83860867, "T": "2017-11-29T11:05:00", "BV": 1.10548795}, {"O": 0.00039912, "H": 0.00039912, "L": 0.00039858, "C": 0.00039858, "V": 704.05194148, "T": "2017-11-29T11:10:00", "BV": 0.28091506}, {"O": 0.00039858, "H": 0.00039955, "L": 0.000395, "C": 0.00039912, "V": 1371.6352697, "T": "2017-11-29T11:15:00", "BV": 0.54466293}, {"O": 0.00039955, "H": 0.00039955, "L": 0.00039615, "C": 0.00039899, "V": 668.8572188, "T": "2017-11-29T11:20:00", "BV": 0.26649979}, {"O": 0.00039593, "H": 0.000399, "L": 0.00039328, "C": 0.00039818, "V": 1156.39748826, "T": "2017-11-29T11:25:00", "BV": 0.45665951}, {"O": 0.000399, "H": 0.0004007, "L": 0.00039824, "C": 0.0004007, "V": 452.61855201, "T": "2017-11-29T11:30:00", "BV": 0.18080779}, {"O": 0.0004007, "H": 0.0004007, "L": 0.0004007, "C": 0.0004007, "V": 112.38195227, "T": "2017-11-29T11:35:00", "BV": 0.04503142}, {"O": 0.00039944, "H": 0.0004007, "L": 0.00039944, "C": 0.0004006, "V": 447.73666891, "T": "2017-11-29T11:40:00", "BV": 0.17906593}, {"O": 0.0004006, "H": 0.0004006, "L": 0.00039944, "C": 0.0004006, "V": 67.39544484, "T": "2017-11-29T11:45:00", "BV": 0.02697714}, {"O": 0.00039944, "H": 0.00040071, "L": 0.00039901, "C": 0.00039901, "V": 1128.05859173, "T": "2017-11-29T11:50:00", "BV": 0.45096459}, {"O": 0.00039901, "H": 0.00039901, "L": 0.00039641, "C": 0.00039641, "V": 2785.41398524, "T": "2017-11-29T11:55:00", "BV": 1.11110829}, {"O": 0.00039855, "H": 0.00040038, "L": 0.00039854, "C": 0.00040038, "V": 675.30653474, "T": "2017-11-29T12:00:00", "BV": 0.26945145}, {"O": 0.00040054, "H": 0.00040071, "L": 0.00039719, "C": 0.00040071, "V": 604.97514659, "T": "2017-11-29T12:05:00", "BV": 0.24212038}, {"O": 0.00040071, "H": 0.00040086, "L": 0.00039643, "C": 0.00039833, "V": 911.23598638, "T": "2017-11-29T12:10:00", "BV": 0.36449398}, {"O": 0.00039966, "H": 0.00040288, "L": 0.0003995, "C": 0.00040288, "V": 3522.27326837, "T": "2017-11-29T12:15:00", "BV": 1.40923941}, {"O": 0.00040287, "H": 0.0004074, "L": 0.00039961, "C": 0.00040573, "V": 2239.94839873, "T": "2017-11-29T12:20:00", "BV": 0.90732644}, {"O": 0.00040274, "H": 0.00040274, "L": 0.00039951, "C": 0.000401, "V": 1315.98632812, "T": "2017-11-29T12:25:00", "BV": 0.52756991}, {"O": 0.00040198, "H": 0.0004044, "L": 0.00040174, "C": 0.000402, "V": 6184.32196354, "T": "2017-11-29T12:30:00", "BV": 2.48575111}, {"O": 0.000402, "H": 0.00040355, "L": 0.00039951, "C": 0.00039951, "V": 3646.94009686, "T": "2017-11-29T12:35:00", "BV": 1.46811566}, {"O": 0.00040298, "H": 0.000403, "L": 0.00039952, "C": 0.000402, "V": 4366.47473691, "T": "2017-11-29T12:40:00", "BV": 1.75926372}, {"O": 0.000402, "H": 0.000402, "L": 0.00039952, "C": 0.0004, "V": 144.14725818, "T": "2017-11-29T12:45:00", "BV": 0.05783954}, {"O": 0.0004, "H": 0.000406, "L": 0.00039952, "C": 0.000406, "V": 3202.35044966, "T": "2017-11-29T12:50:00", "BV": 1.28820694}, {"O": 0.00040592, "H": 0.000406, "L": 0.00039953, "C": 0.00040414, "V": 439.06524676, "T": "2017-11-29T12:55:00", "BV": 0.17793684}, {"O": 0.00040414, "H": 0.000406, "L": 0.00040414, "C": 0.000406, "V": 670.56475276, "T": "2017-11-29T13:00:00", "BV": 0.27117924}, {"O": 0.0004034, "H": 0.000406, "L": 0.00039952, "C": 0.000405, "V": 1877.76843307, "T": "2017-11-29T13:05:00", "BV": 0.75795703}, {"O": 0.00040413, "H": 0.00040497, "L": 0.00040047, "C": 0.00040413, "V": 410.5827203, "T": "2017-11-29T13:10:00", "BV": 0.16573082}, {"O": 0.00040413, "H": 0.00040413, "L": 0.000401, "C": 0.000404, "V": 1088.85226009, "T": "2017-11-29T13:15:00", "BV": 0.43970853}, {"O": 0.00040399, "H": 0.00040399, "L": 0.00040178, "C": 0.00040398, "V": 316.41371688, "T": "2017-11-29T13:20:00", "BV": 0.12777052}, {"O": 0.00040399, "H": 0.00040399, "L": 0.00040122, "C": 0.00040169, "V": 304.71895603, "T": "2017-11-29T13:25:00", "BV": 0.1225288}, {"O": 0.00040169, "H": 0.00040178, "L": 0.0003983, "C": 0.0004, "V": 2052.37556604, "T": "2017-11-29T13:30:00", "BV": 0.82068994}, {"O": 0.0004, "H": 0.000401, "L": 0.00039651, "C": 0.00039668, "V": 1525.74696292, "T": "2017-11-29T13:35:00", "BV": 0.6073968}, {"O": 0.0004, "H": 0.0004, "L": 0.00039723, "C": 0.00039999, "V": 874.24230555, "T": "2017-11-29T13:40:00", "BV": 0.34964468}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039891, "C": 0.000399, "V": 561.65184762, "T": "2017-11-29T13:45:00", "BV": 0.22450911}, {"O": 0.000399, "H": 0.0004, "L": 0.00039892, "C": 0.0004, "V": 5543.93758263, "T": "2017-11-29T13:50:00", "BV": 2.21532253}, {"O": 0.00039998, "H": 0.00040399, "L": 0.000398, "C": 0.0004, "V": 8131.22243621, "T": "2017-11-29T13:55:00", "BV": 3.25359548}, {"O": 0.0004, "H": 0.0004, "L": 0.000398, "C": 0.00039999, "V": 3428.46477057, "T": "2017-11-29T14:00:00", "BV": 1.37011476}, {"O": 0.00039999, "H": 0.0004, "L": 0.00039584, "C": 0.0004, "V": 8175.38552219, "T": "2017-11-29T14:05:00", "BV": 3.26655432}, {"O": 0.0004, "H": 0.0004, "L": 0.00039587, "C": 0.000396, "V": 521.49517461, "T": "2017-11-29T14:10:00", "BV": 0.20747776}, {"O": 0.00039607, "H": 0.00039977, "L": 0.00039575, "C": 0.00039883, "V": 1228.86721152, "T": "2017-11-29T14:15:00", "BV": 0.4880329}, {"O": 0.000399, "H": 0.000439, "L": 0.00039592, "C": 0.00039952, "V": 10417.10002057, "T": "2017-11-29T14:20:00", "BV": 4.38813692}, {"O": 0.00040436, "H": 0.000439, "L": 0.00040067, "C": 0.0004047, "V": 3641.98606366, "T": "2017-11-29T14:25:00", "BV": 1.50452215}, {"O": 0.0004047, "H": 0.000405, "L": 0.0004, "C": 0.00040412, "V": 1902.51473793, "T": "2017-11-29T14:30:00", "BV": 0.76469255}, {"O": 0.00040469, "H": 0.00040469, "L": 0.00038826, "C": 0.00038826, "V": 10766.35194557, "T": "2017-11-29T14:35:00", "BV": 4.21866544}, {"O": 0.00040391, "H": 0.00040391, "L": 0.00039827, "C": 0.00040345, "V": 239.76596776, "T": "2017-11-29T14:40:00", "BV": 0.09639353}, {"O": 0.00040225, "H": 0.00040383, "L": 0.00040082, "C": 0.00040371, "V": 1049.42265425, "T": "2017-11-29T14:45:00", "BV": 0.42349474}, {"O": 0.00040374, "H": 0.00040384, "L": 0.00040001, "C": 0.00040001, "V": 1236.42314535, "T": "2017-11-29T14:50:00", "BV": 0.49825246}, {"O": 0.00040002, "H": 0.00040344, "L": 0.00040001, "C": 0.00040344, "V": 383.04283692, "T": "2017-11-29T14:55:00", "BV": 0.15404023}, {"O": 0.00040344, "H": 0.00040469, "L": 0.0004, "C": 0.00040003, "V": 1131.44613187, "T": "2017-11-29T15:00:00", "BV": 0.45466277}, {"O": 0.00040004, "H": 0.00040004, "L": 0.00040001, "C": 0.00040001, "V": 5462.93146649, "T": "2017-11-29T15:05:00", "BV": 2.18539055}, {"O": 0.00040004, "H": 0.00040004, "L": 0.00040001, "C": 0.00040004, "V": 949.72166861, "T": "2017-11-29T15:10:00", "BV": 0.37992528}, {"O": 0.00040004, "H": 0.0004001, "L": 0.00039023, "C": 0.0003983, "V": 2588.31419785, "T": "2017-11-29T15:15:00", "BV": 1.02324781}, {"O": 0.00039939, "H": 0.0004, "L": 0.00039057, "C": 0.000399, "V": 3099.87379519, "T": "2017-11-29T15:20:00", "BV": 1.23526906}, {"O": 0.000399, "H": 0.00040164, "L": 0.00039841, "C": 0.000399, "V": 5417.69455257, "T": "2017-11-29T15:25:00", "BV": 2.16592883}, {"O": 0.000399, "H": 0.000399, "L": 0.00039689, "C": 0.000399, "V": 646.54508906, "T": "2017-11-29T15:30:00", "BV": 0.25683812}, {"O": 0.000399, "H": 0.000399, "L": 0.00039001, "C": 0.000399, "V": 5238.14909576, "T": "2017-11-29T15:35:00", "BV": 2.05527574}, {"O": 0.000399, "H": 0.0004, "L": 0.000399, "C": 0.000399, "V": 1718.07281391, "T": "2017-11-29T15:40:00", "BV": 0.68698646}, {"O": 0.000399, "H": 0.0004, "L": 0.000399, "C": 0.00039997, "V": 5810.67594719, "T": "2017-11-29T15:45:00", "BV": 2.31915656}, {"O": 0.0004, "H": 0.0004, "L": 0.00039424, "C": 0.00039424, "V": 1596.88395016, "T": "2017-11-29T15:50:00", "BV": 0.63710076}, {"O": 0.00039424, "H": 0.00039767, "L": 0.00039416, "C": 0.00039416, "V": 1021.64953045, "T": "2017-11-29T15:55:00", "BV": 0.4027795}, {"O": 0.00039424, "H": 0.00039424, "L": 0.000394, "C": 0.00039424, "V": 847.03335828, "T": "2017-11-29T16:00:00", "BV": 0.33387463}, {"O": 0.00039424, "H": 0.0004, "L": 0.00039156, "C": 0.00039999, "V": 1792.02303445, "T": "2017-11-29T16:05:00", "BV": 0.71043277}, {"O": 0.00039807, "H": 0.0004, "L": 0.00039599, "C": 0.00039819, "V": 1329.11407103, "T": "2017-11-29T16:10:00", "BV": 0.53089327}, {"O": 0.0003985, "H": 0.00040265, "L": 0.00039819, "C": 0.00039999, "V": 2382.86397805, "T": "2017-11-29T16:15:00", "BV": 0.95359816}, {"O": 0.0003985, "H": 0.0004, "L": 0.0003985, "C": 0.0003985, "V": 1134.36182944, "T": "2017-11-29T16:20:00", "BV": 0.45363762}, {"O": 0.0003985, "H": 0.0003985, "L": 0.00039822, "C": 0.00039822, "V": 39.4176576, "T": "2017-11-29T16:25:00", "BV": 0.01570676}, {"O": 0.00039694, "H": 0.00039694, "L": 0.00039297, "C": 0.00039297, "V": 2616.57081872, "T": "2017-11-29T16:30:00", "BV": 1.02886905}, {"O": 0.00039297, "H": 0.00039297, "L": 0.00039286, "C": 0.00039287, "V": 334.61569064, "T": "2017-11-29T16:35:00", "BV": 0.13149119}, {"O": 0.00039297, "H": 0.0003935, "L": 0.00039287, "C": 0.0003935, "V": 772.21109746, "T": "2017-11-29T16:40:00", "BV": 0.30361443}, {"O": 0.00039287, "H": 0.0003935, "L": 0.00039271, "C": 0.0003935, "V": 365.13999346, "T": "2017-11-29T16:45:00", "BV": 0.14366084}, {"O": 0.0003935, "H": 0.00039645, "L": 0.00039157, "C": 0.00039333, "V": 2511.12518027, "T": "2017-11-29T16:50:00", "BV": 0.98816945}, {"O": 0.00039524, "H": 0.00039669, "L": 0.00039166, "C": 0.00039669, "V": 954.89369233, "T": "2017-11-29T16:55:00", "BV": 0.3760417}, {"O": 0.00039297, "H": 0.00039441, "L": 0.0003893, "C": 0.00039441, "V": 889.67757606, "T": "2017-11-29T17:00:00", "BV": 0.34793522}, {"O": 0.00039538, "H": 0.00039538, "L": 0.00039, "C": 0.00039, "V": 834.69108514, "T": "2017-11-29T17:05:00", "BV": 0.32589681}, {"O": 0.00039089, "H": 0.00039539, "L": 0.00039, "C": 0.00039, "V": 917.53995698, "T": "2017-11-29T17:10:00", "BV": 0.35877535}, {"O": 0.00039306, "H": 0.00039538, "L": 0.00039, "C": 0.0003924, "V": 1083.68277395, "T": "2017-11-29T17:15:00", "BV": 0.42390212}, {"O": 0.000393, "H": 0.000393, "L": 0.000388, "C": 0.00038823, "V": 1395.4999293, "T": "2017-11-29T17:20:00", "BV": 0.54393766}, {"O": 0.00038869, "H": 0.00039289, "L": 0.00038824, "C": 0.00039263, "V": 238.27223343, "T": "2017-11-29T17:25:00", "BV": 0.09293768}, {"O": 0.00039189, "H": 0.000393, "L": 0.00039189, "C": 0.000393, "V": 889.61477255, "T": "2017-11-29T17:30:00", "BV": 0.34915989}, {"O": 0.000393, "H": 0.00039481, "L": 0.00038624, "C": 0.00038624, "V": 4535.57499803, "T": "2017-11-29T17:35:00", "BV": 1.76505542}, {"O": 0.00039277, "H": 0.00039466, "L": 0.00038632, "C": 0.00039258, "V": 3930.60016595, "T": "2017-11-29T17:40:00", "BV": 1.53792882}, {"O": 0.00039305, "H": 0.00039305, "L": 0.00038609, "C": 0.00039267, "V": 4218.04728206, "T": "2017-11-29T17:45:00", "BV": 1.63212001}, {"O": 0.00039292, "H": 0.00039292, "L": 0.000385, "C": 0.00039087, "V": 5309.64409081, "T": "2017-11-29T17:50:00", "BV": 2.04938659}, {"O": 0.0003871, "H": 0.00038922, "L": 0.0003871, "C": 0.00038922, "V": 1483.79400292, "T": "2017-11-29T17:55:00", "BV": 0.5768789}, {"O": 0.00038922, "H": 0.00038922, "L": 0.00038728, "C": 0.00038737, "V": 254.55037384, "T": "2017-11-29T18:00:00", "BV": 0.09889179}, {"O": 0.00038711, "H": 0.00038922, "L": 0.0003871, "C": 0.0003871, "V": 956.47389752, "T": "2017-11-29T18:05:00", "BV": 0.37175115}, {"O": 0.00038712, "H": 0.00038741, "L": 0.00038712, "C": 0.00038712, "V": 222.01564144, "T": "2017-11-29T18:10:00", "BV": 0.08596081}, {"O": 0.00038712, "H": 0.00038922, "L": 0.00038712, "C": 0.00038742, "V": 1831.90788182, "T": "2017-11-29T18:15:00", "BV": 0.71086977}, {"O": 0.000389, "H": 0.000389, "L": 0.000385, "C": 0.0003889, "V": 8048.78149914, "T": "2017-11-29T18:20:00", "BV": 3.10871038}, {"O": 0.0003889, "H": 0.000389, "L": 0.00038428, "C": 0.000389, "V": 2881.51129727, "T": "2017-11-29T18:25:00", "BV": 1.1178197}, {"O": 0.00038911, "H": 0.00038913, "L": 0.00038505, "C": 0.00038899, "V": 4382.84283322, "T": "2017-11-29T18:30:00", "BV": 1.70483635}, {"O": 0.00038525, "H": 0.00038899, "L": 0.00038502, "C": 0.00038899, "V": 540.22871377, "T": "2017-11-29T18:35:00", "BV": 0.20832713}, {"O": 0.0003881, "H": 0.000389, "L": 0.00038549, "C": 0.000389, "V": 2148.23726014, "T": "2017-11-29T18:40:00", "BV": 0.83394747}, {"O": 0.000388, "H": 0.000388, "L": 0.00038645, "C": 0.00038645, "V": 726.12330203, "T": "2017-11-29T18:45:00", "BV": 0.28172398}, {"O": 0.0003865, "H": 0.000389, "L": 0.00038626, "C": 0.000389, "V": 816.71582773, "T": "2017-11-29T18:50:00", "BV": 0.31641425}, {"O": 0.000389, "H": 0.000389, "L": 0.00038761, "C": 0.00038896, "V": 2214.35631427, "T": "2017-11-29T18:55:00", "BV": 0.8612443}, {"O": 0.00038896, "H": 0.00038897, "L": 0.00038552, "C": 0.00038854, "V": 615.94504925, "T": "2017-11-29T19:00:00", "BV": 0.23870232}, {"O": 0.00038852, "H": 0.000389, "L": 0.00038662, "C": 0.000389, "V": 613.27964843, "T": "2017-11-29T19:05:00", "BV": 0.23769497}, {"O": 0.00038819, "H": 0.0003893, "L": 0.00038552, "C": 0.0003893, "V": 1263.19098853, "T": "2017-11-29T19:10:00", "BV": 0.48971636}, {"O": 0.00038757, "H": 0.00039437, "L": 0.00038644, "C": 0.00038759, "V": 4103.89033706, "T": "2017-11-29T19:15:00", "BV": 1.59453591}, {"O": 0.00038894, "H": 0.00039406, "L": 0.0003876, "C": 0.00038768, "V": 952.45537674, "T": "2017-11-29T19:20:00", "BV": 0.37049501}, {"O": 0.00038769, "H": 0.00039342, "L": 0.00038768, "C": 0.00039017, "V": 960.77319115, "T": "2017-11-29T19:25:00", "BV": 0.37338184}, {"O": 0.00039303, "H": 0.00039415, "L": 0.00038466, "C": 0.00038976, "V": 25886.33350267, "T": "2017-11-29T19:30:00", "BV": 10.06309864}, {"O": 0.00038821, "H": 0.00038992, "L": 0.00038318, "C": 0.00038318, "V": 3308.18831981, "T": "2017-11-29T19:35:00", "BV": 1.27510755}, {"O": 0.00038318, "H": 0.00039052, "L": 0.00038015, "C": 0.00038203, "V": 8743.7575827, "T": "2017-11-29T19:40:00", "BV": 3.34475518}, {"O": 0.00038194, "H": 0.00038365, "L": 0.00037681, "C": 0.00037681, "V": 7081.86802007, "T": "2017-11-29T19:45:00", "BV": 2.6898912}, {"O": 0.00037681, "H": 0.000382, "L": 0.00037351, "C": 0.0003799, "V": 5083.08473626, "T": "2017-11-29T19:50:00", "BV": 1.91455793}, {"O": 0.00037673, "H": 0.0003869, "L": 0.0003646, "C": 0.00038458, "V": 7405.05829139, "T": "2017-11-29T19:55:00", "BV": 2.80333233}, {"O": 0.00038458, "H": 0.00039762, "L": 0.00038249, "C": 0.00039762, "V": 10841.20723062, "T": "2017-11-29T20:00:00", "BV": 4.26959396}, {"O": 0.000396, "H": 0.00040499, "L": 0.00039074, "C": 0.00040494, "V": 18588.6876962, "T": "2017-11-29T20:05:00", "BV": 7.44635677}, {"O": 0.00040494, "H": 0.00040494, "L": 0.00040008, "C": 0.00040136, "V": 2234.81986531, "T": "2017-11-29T20:10:00", "BV": 0.90154457}, {"O": 0.00040136, "H": 0.00040621, "L": 0.000401, "C": 0.000401, "V": 2336.85423612, "T": "2017-11-29T20:15:00", "BV": 0.94487077}, {"O": 0.000401, "H": 0.00040135, "L": 0.00039704, "C": 0.00039704, "V": 8432.31499348, "T": "2017-11-29T20:20:00", "BV": 3.37917399}, {"O": 0.00039705, "H": 0.00039768, "L": 0.00039704, "C": 0.00039768, "V": 3142.66371774, "T": "2017-11-29T20:25:00", "BV": 1.24784335}, {"O": 0.00039768, "H": 0.00039898, "L": 0.00039318, "C": 0.00039818, "V": 3504.93570937, "T": "2017-11-29T20:30:00", "BV": 1.39396042}, {"O": 0.00039818, "H": 0.00039959, "L": 0.0003877, "C": 0.00039463, "V": 3385.76619264, "T": "2017-11-29T20:35:00", "BV": 1.33883736}, {"O": 0.0003949, "H": 0.00039938, "L": 0.0003949, "C": 0.00039736, "V": 1998.98258542, "T": "2017-11-29T20:40:00", "BV": 0.7923891}, {"O": 0.00039736, "H": 0.00039736, "L": 0.00039673, "C": 0.00039673, "V": 553.81027962, "T": "2017-11-29T20:45:00", "BV": 0.22001653}, {"O": 0.00039734, "H": 0.00039736, "L": 0.00038763, "C": 0.00038763, "V": 2463.71793823, "T": "2017-11-29T20:50:00", "BV": 0.9714253}, {"O": 0.00039149, "H": 0.00039721, "L": 0.00038651, "C": 0.00039387, "V": 793.24454233, "T": "2017-11-29T20:55:00", "BV": 0.31062238}, {"O": 0.000393, "H": 0.00039373, "L": 0.00038727, "C": 0.0003908, "V": 426.87706576, "T": "2017-11-29T21:00:00", "BV": 0.16683855}, {"O": 0.0003908, "H": 0.000392, "L": 0.00038907, "C": 0.00038907, "V": 3957.76427889, "T": "2017-11-29T21:05:00", "BV": 1.54030082}, {"O": 0.00038907, "H": 0.00039584, "L": 0.00038907, "C": 0.00039584, "V": 5940.60851533, "T": "2017-11-29T21:10:00", "BV": 2.33290178}, {"O": 0.00039369, "H": 0.0003965, "L": 0.00038924, "C": 0.00039288, "V": 800.64091058, "T": "2017-11-29T21:15:00", "BV": 0.31406116}, {"O": 0.00039648, "H": 0.00039648, "L": 0.0003918, "C": 0.00039403, "V": 249.1465033, "T": "2017-11-29T21:20:00", "BV": 0.09831905}, {"O": 0.0003918, "H": 0.00039511, "L": 0.00038763, "C": 0.00039063, "V": 3052.43717156, "T": "2017-11-29T21:25:00", "BV": 1.19217785}, {"O": 0.00039063, "H": 0.00039505, "L": 0.00038742, "C": 0.00038878, "V": 1870.14863272, "T": "2017-11-29T21:30:00", "BV": 0.72828243}, {"O": 0.00038883, "H": 0.00038883, "L": 0.00038735, "C": 0.00038866, "V": 557.177491, "T": "2017-11-29T21:35:00", "BV": 0.21630441}, {"O": 0.00038866, "H": 0.00038866, "L": 0.00038763, "C": 0.00038866, "V": 462.44468719, "T": "2017-11-29T21:40:00", "BV": 0.17958745}, {"O": 0.00038866, "H": 0.00038866, "L": 0.00036998, "C": 0.00037828, "V": 19944.19489221, "T": "2017-11-29T21:45:00", "BV": 7.58145065}, {"O": 0.00037787, "H": 0.00038327, "L": 0.00036049, "C": 0.00037257, "V": 14167.1862521, "T": "2017-11-29T21:50:00", "BV": 5.2917467}, {"O": 0.00036608, "H": 0.00037366, "L": 0.00035787, "C": 0.00036742, "V": 11261.31611094, "T": "2017-11-29T21:55:00", "BV": 4.09095566}, {"O": 0.00036438, "H": 0.00036715, "L": 0.00036268, "C": 0.00036268, "V": 3407.49627539, "T": "2017-11-29T22:00:00", "BV": 1.23804051}, {"O": 0.00036132, "H": 0.00036305, "L": 0.00036, "C": 0.00036305, "V": 2321.01792689, "T": "2017-11-29T22:05:00", "BV": 0.84173888}, {"O": 0.00036298, "H": 0.00036313, "L": 0.00036298, "C": 0.00036313, "V": 1676.7019141, "T": "2017-11-29T22:10:00", "BV": 0.60884519}, {"O": 0.00036313, "H": 0.00036313, "L": 0.0003631, "C": 0.00036313, "V": 848.0298806, "T": "2017-11-29T22:15:00", "BV": 0.30793569}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036312, "C": 0.00036312, "V": 2271.65252655, "T": "2017-11-29T22:20:00", "BV": 0.82490503}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036301, "C": 0.00036313, "V": 4377.97889702, "T": "2017-11-29T22:25:00", "BV": 1.5897569}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036301, "C": 0.00036301, "V": 3870.90657092, "T": "2017-11-29T22:30:00", "BV": 1.40561756}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036, "C": 0.00036313, "V": 2394.93265614, "T": "2017-11-29T22:35:00", "BV": 0.86485806}, {"O": 0.00036003, "H": 0.00036313, "L": 0.00036003, "C": 0.00036313, "V": 1627.6519438, "T": "2017-11-29T22:40:00", "BV": 0.5908173}, {"O": 0.00036143, "H": 0.00036313, "L": 0.00035951, "C": 0.00036313, "V": 6142.4364476, "T": "2017-11-29T22:45:00", "BV": 2.21661817}, {"O": 0.00036313, "H": 0.00036313, "L": 0.00036313, "C": 0.00036313, "V": 3375.86524432, "T": "2017-11-29T22:50:00", "BV": 1.22587777}, {"O": 0.00036003, "H": 0.00036313, "L": 0.00036001, "C": 0.00036313, "V": 3152.39431226, "T": "2017-11-29T22:55:00", "BV": 1.14154752}, {"O": 0.00036313, "H": 0.00036313, "L": 0.0003602, "C": 0.00036313, "V": 627.50409227, "T": "2017-11-29T23:00:00", "BV": 0.22780219}, {"O": 0.00036313, "H": 0.00036381, "L": 0.00036311, "C": 0.00036381, "V": 9691.21753467, "T": "2017-11-29T23:05:00", "BV": 3.51916858}, {"O": 0.000364, "H": 0.00037207, "L": 0.000364, "C": 0.00037207, "V": 2335.43393346, "T": "2017-11-29T23:10:00", "BV": 0.86348586}, {"O": 0.00037217, "H": 0.0003771, "L": 0.00037217, "C": 0.00037669, "V": 4172.35545699, "T": "2017-11-29T23:15:00", "BV": 1.56934795}, {"O": 0.0003771, "H": 0.0003771, "L": 0.00037067, "C": 0.00037223, "V": 892.75427057, "T": "2017-11-29T23:20:00", "BV": 0.33479982}, {"O": 0.00037223, "H": 0.0003771, "L": 0.00037201, "C": 0.00037201, "V": 863.31246136, "T": "2017-11-29T23:25:00", "BV": 0.32426877}, {"O": 0.00037387, "H": 0.0003771, "L": 0.00037384, "C": 0.00037709, "V": 1799.84265859, "T": "2017-11-29T23:30:00", "BV": 0.67757111}, {"O": 0.00037609, "H": 0.00037609, "L": 0.00037, "C": 0.00037361, "V": 332.64896356, "T": "2017-11-29T23:35:00", "BV": 0.12471371}, {"O": 0.00037489, "H": 0.00037489, "L": 0.00036666, "C": 0.00036991, "V": 4107.65042207, "T": "2017-11-29T23:40:00", "BV": 1.5215331}, {"O": 0.00036993, "H": 0.00037549, "L": 0.00035767, "C": 0.00036833, "V": 6094.11208355, "T": "2017-11-29T23:45:00", "BV": 2.21258106}, {"O": 0.00036629, "H": 0.000375, "L": 0.00036629, "C": 0.00036708, "V": 2777.97427034, "T": "2017-11-29T23:50:00", "BV": 1.02136028}, {"O": 0.00036623, "H": 0.0003684, "L": 0.00036129, "C": 0.00036693, "V": 1254.71852269, "T": "2017-11-29T23:55:00", "BV": 0.45594699}, {"O": 0.0003614, "H": 0.00037545, "L": 0.00036134, "C": 0.00036991, "V": 1170.94430761, "T": "2017-11-30T00:00:00", "BV": 0.4300946}, {"O": 0.00036992, "H": 0.00038515, "L": 0.00036991, "C": 0.00038515, "V": 9950.90547537, "T": "2017-11-30T00:05:00", "BV": 3.77768329}, {"O": 0.000384, "H": 0.000386, "L": 0.000384, "C": 0.000386, "V": 2086.56807576, "T": "2017-11-30T00:10:00", "BV": 0.80330234}, {"O": 0.000386, "H": 0.00039401, "L": 0.00038501, "C": 0.00038897, "V": 4692.03112648, "T": "2017-11-30T00:15:00", "BV": 1.81998494}, {"O": 0.00038897, "H": 0.00039166, "L": 0.00038409, "C": 0.00038501, "V": 2160.13875565, "T": "2017-11-30T00:20:00", "BV": 0.83807548}, {"O": 0.00038848, "H": 0.0004, "L": 0.00038587, "C": 0.00039134, "V": 9247.75340722, "T": "2017-11-30T00:25:00", "BV": 3.66530871}, {"O": 0.00039006, "H": 0.00040004, "L": 0.0003849, "C": 0.00038606, "V": 27884.11284338, "T": "2017-11-30T00:30:00", "BV": 10.84504792}, {"O": 0.00038606, "H": 0.00038685, "L": 0.00038606, "C": 0.00038649, "V": 5769.90378695, "T": "2017-11-30T00:35:00", "BV": 2.22765368}, {"O": 0.0003865, "H": 0.0004162, "L": 0.0003865, "C": 0.00040058, "V": 12760.25176077, "T": "2017-11-30T00:40:00", "BV": 5.10279848}, {"O": 0.00039611, "H": 0.000419, "L": 0.000391, "C": 0.00041, "V": 13853.91389378, "T": "2017-11-30T00:45:00", "BV": 5.57475429}, {"O": 0.00040999, "H": 0.00041, "L": 0.0003949, "C": 0.00040027, "V": 4537.51085023, "T": "2017-11-30T00:50:00", "BV": 1.84092747}, {"O": 0.00040027, "H": 0.00040715, "L": 0.00039236, "C": 0.0004, "V": 7056.62911969, "T": "2017-11-30T00:55:00", "BV": 2.80941004}, {"O": 0.00040218, "H": 0.00040472, "L": 0.00038583, "C": 0.00038636, "V": 10400.6155424, "T": "2017-11-30T01:00:00", "BV": 4.06134027}, {"O": 0.00038584, "H": 0.00038969, "L": 0.00038583, "C": 0.00038725, "V": 1571.95128147, "T": "2017-11-30T01:05:00", "BV": 0.60738641}, {"O": 0.00038726, "H": 0.00040037, "L": 0.00038583, "C": 0.00039176, "V": 1040.04806097, "T": "2017-11-30T01:10:00", "BV": 0.40574787}, {"O": 0.00039178, "H": 0.000393, "L": 0.00039108, "C": 0.00039282, "V": 840.71578578, "T": "2017-11-30T01:15:00", "BV": 0.3289741}, {"O": 0.00039282, "H": 0.0003963, "L": 0.000391, "C": 0.0003963, "V": 2947.63978631, "T": "2017-11-30T01:20:00", "BV": 1.1530654}, {"O": 0.000391, "H": 0.00039775, "L": 0.000391, "C": 0.00039775, "V": 414.04531787, "T": "2017-11-30T01:25:00", "BV": 0.16385846}, {"O": 0.00039775, "H": 0.0004021, "L": 0.00039621, "C": 0.00039621, "V": 850.51361541, "T": "2017-11-30T01:30:00", "BV": 0.33877124}, {"O": 0.00039158, "H": 0.00039604, "L": 0.00039098, "C": 0.00039098, "V": 1133.78607459, "T": "2017-11-30T01:35:00", "BV": 0.44377949}, {"O": 0.00039077, "H": 0.00039098, "L": 0.0003878, "C": 0.00038901, "V": 1588.36836805, "T": "2017-11-30T01:40:00", "BV": 0.61817419}, {"O": 0.00038855, "H": 0.00039185, "L": 0.00038583, "C": 0.00038718, "V": 4039.89915072, "T": "2017-11-30T01:45:00", "BV": 1.56640034}, {"O": 0.00039075, "H": 0.00039075, "L": 0.00038522, "C": 0.000386, "V": 435.94674784, "T": "2017-11-30T01:50:00", "BV": 0.16846847}, {"O": 0.000386, "H": 0.00038706, "L": 0.00038335, "C": 0.00038472, "V": 1506.73323059, "T": "2017-11-30T01:55:00", "BV": 0.58107132}, {"O": 0.00038606, "H": 0.00038769, "L": 0.00038367, "C": 0.00038769, "V": 329.67023192, "T": "2017-11-30T02:00:00", "BV": 0.12706064}, {"O": 0.00038769, "H": 0.0003887, "L": 0.00038475, "C": 0.0003887, "V": 881.42067258, "T": "2017-11-30T02:05:00", "BV": 0.34159484}, {"O": 0.00038869, "H": 0.0003887, "L": 0.00038575, "C": 0.00038812, "V": 334.94849463, "T": "2017-11-30T02:10:00", "BV": 0.13007173}, {"O": 0.00038497, "H": 0.0003864, "L": 0.00038196, "C": 0.00038639, "V": 876.19874534, "T": "2017-11-30T02:15:00", "BV": 0.33693664}, {"O": 0.00038722, "H": 0.00038791, "L": 0.00038175, "C": 0.00038685, "V": 677.16813093, "T": "2017-11-30T02:20:00", "BV": 0.26195783}, {"O": 0.00038689, "H": 0.00038788, "L": 0.000383, "C": 0.00038315, "V": 1009.96449711, "T": "2017-11-30T02:25:00", "BV": 0.38780429}, {"O": 0.00038317, "H": 0.00038664, "L": 0.00038317, "C": 0.00038664, "V": 1181.55629448, "T": "2017-11-30T02:30:00", "BV": 0.45322713}, {"O": 0.00038667, "H": 0.00039179, "L": 0.00038316, "C": 0.00039123, "V": 2164.22326072, "T": "2017-11-30T02:35:00", "BV": 0.83873977}, {"O": 0.00038657, "H": 0.00039178, "L": 0.00038315, "C": 0.00038763, "V": 986.09527507, "T": "2017-11-30T02:40:00", "BV": 0.38179762}, {"O": 0.00038764, "H": 0.00039167, "L": 0.00038764, "C": 0.00039136, "V": 244.75058665, "T": "2017-11-30T02:45:00", "BV": 0.09568801}, {"O": 0.00038813, "H": 0.00038922, "L": 0.00038679, "C": 0.000387, "V": 299.35472822, "T": "2017-11-30T02:50:00", "BV": 0.11607753}, {"O": 0.000387, "H": 0.00038916, "L": 0.000387, "C": 0.0003871, "V": 226.486622, "T": "2017-11-30T02:55:00", "BV": 0.08766435}, {"O": 0.00038916, "H": 0.00039107, "L": 0.00038916, "C": 0.00039107, "V": 290.3425883, "T": "2017-11-30T03:00:00", "BV": 0.11326323}, {"O": 0.00038791, "H": 0.00039, "L": 0.00038715, "C": 0.00039, "V": 503.14617419, "T": "2017-11-30T03:05:00", "BV": 0.19609245}, {"O": 0.00038846, "H": 0.0003895, "L": 0.00038396, "C": 0.00038396, "V": 2132.17200567, "T": "2017-11-30T03:10:00", "BV": 0.82292966}, {"O": 0.00038492, "H": 0.00038493, "L": 0.00038396, "C": 0.00038486, "V": 295.85800984, "T": "2017-11-30T03:15:00", "BV": 0.11374055}, {"O": 0.00038621, "H": 0.00038685, "L": 0.00038611, "C": 0.00038676, "V": 1330.45273065, "T": "2017-11-30T03:20:00", "BV": 0.51392132}, {"O": 0.00038704, "H": 0.00038705, "L": 0.00038396, "C": 0.00038702, "V": 141.38923754, "T": "2017-11-30T03:25:00", "BV": 0.05464588}, {"O": 0.000387, "H": 0.000387, "L": 0.00038428, "C": 0.00038428, "V": 134.3362302, "T": "2017-11-30T03:30:00", "BV": 0.05167059}, {"O": 0.00038428, "H": 0.0003858, "L": 0.00038407, "C": 0.0003858, "V": 83.7975141, "T": "2017-11-30T03:35:00", "BV": 0.0322068}, {"O": 0.00038589, "H": 0.00038589, "L": 0.00038589, "C": 0.00038589, "V": 32.80031058, "T": "2017-11-30T03:40:00", "BV": 0.01265731}, {"O": 0.00038589, "H": 0.0003861, "L": 0.00038396, "C": 0.00038396, "V": 391.36962098, "T": "2017-11-30T03:45:00", "BV": 0.15086918}, {"O": 0.00038396, "H": 0.00038396, "L": 0.00038396, "C": 0.00038396, "V": 750.0, "T": "2017-11-30T03:50:00", "BV": 0.28797}, {"O": 0.00038475, "H": 0.00038475, "L": 0.00038396, "C": 0.00038473, "V": 418.66574143, "T": "2017-11-30T03:55:00", "BV": 0.16080105}, {"O": 0.00038396, "H": 0.00038474, "L": 0.00038109, "C": 0.00038181, "V": 10855.49910564, "T": "2017-11-30T04:00:00", "BV": 4.15121588}, {"O": 0.00038107, "H": 0.00038183, "L": 0.00037887, "C": 0.00037887, "V": 1312.78301426, "T": "2017-11-30T04:05:00", "BV": 0.49867391}, {"O": 0.00037981, "H": 0.00038009, "L": 0.00037972, "C": 0.00037972, "V": 217.82506666, "T": "2017-11-30T04:10:00", "BV": 0.08274085}, {"O": 0.00037972, "H": 0.00038263, "L": 0.0003797, "C": 0.00038201, "V": 695.35103883, "T": "2017-11-30T04:15:00", "BV": 0.26442916}, {"O": 0.00038248, "H": 0.00039, "L": 0.00038204, "C": 0.00038273, "V": 3209.86890074, "T": "2017-11-30T04:20:00", "BV": 1.23698431}, {"O": 0.00038146, "H": 0.00038328, "L": 0.00038106, "C": 0.00038328, "V": 89.69774975, "T": "2017-11-30T04:25:00", "BV": 0.03423728}, {"O": 0.00038326, "H": 0.00038326, "L": 0.00038019, "C": 0.00038019, "V": 31.74115094, "T": "2017-11-30T04:30:00", "BV": 0.01212266}, {"O": 0.00038022, "H": 0.00038309, "L": 0.00037888, "C": 0.00037897, "V": 677.15405129, "T": "2017-11-30T04:35:00", "BV": 0.25751408}, {"O": 0.00038274, "H": 0.00038296, "L": 0.00038124, "C": 0.00038124, "V": 141.68307444, "T": "2017-11-30T04:40:00", "BV": 0.05409553}, {"O": 0.00038101, "H": 0.00038101, "L": 0.00038101, "C": 0.00038101, "V": 20.0, "T": "2017-11-30T04:45:00", "BV": 0.0076202}, {"O": 0.00037917, "H": 0.00038121, "L": 0.00037917, "C": 0.00038121, "V": 256.9862973, "T": "2017-11-30T04:50:00", "BV": 0.09744801}, {"O": 0.00038121, "H": 0.00038196, "L": 0.00038121, "C": 0.00038196, "V": 292.58319066, "T": "2017-11-30T04:55:00", "BV": 0.11156018}, {"O": 0.00038132, "H": 0.00038261, "L": 0.00037887, "C": 0.00038251, "V": 2230.66033851, "T": "2017-11-30T05:00:00", "BV": 0.84934689}, {"O": 0.00038121, "H": 0.00038488, "L": 0.00037887, "C": 0.00037894, "V": 3671.82355821, "T": "2017-11-30T05:05:00", "BV": 1.40186509}, {"O": 0.00037914, "H": 0.00038209, "L": 0.00037914, "C": 0.00038209, "V": 84.74483738, "T": "2017-11-30T05:10:00", "BV": 0.03230901}, {"O": 0.00038345, "H": 0.00038345, "L": 0.00037887, "C": 0.00037992, "V": 1061.40107233, "T": "2017-11-30T05:15:00", "BV": 0.40234188}, {"O": 0.00038228, "H": 0.0003874, "L": 0.00037887, "C": 0.00037887, "V": 266.62979208, "T": "2017-11-30T05:20:00", "BV": 0.102817}, {"O": 0.00038257, "H": 0.00038257, "L": 0.00038224, "C": 0.00038224, "V": 31.69555858, "T": "2017-11-30T05:25:00", "BV": 0.01212343}, {"O": 0.00038224, "H": 0.00038338, "L": 0.00038027, "C": 0.00038338, "V": 264.07834153, "T": "2017-11-30T05:30:00", "BV": 0.10088448}, {"O": 0.00038308, "H": 0.00038309, "L": 0.00038007, "C": 0.00038007, "V": 1239.91821618, "T": "2017-11-30T05:35:00", "BV": 0.47139325}, {"O": 0.00038007, "H": 0.00038805, "L": 0.00038007, "C": 0.00038142, "V": 233.58995779, "T": "2017-11-30T05:40:00", "BV": 0.08906917}, {"O": 0.00038097, "H": 0.00038339, "L": 0.00038007, "C": 0.00038339, "V": 451.40145999, "T": "2017-11-30T05:45:00", "BV": 0.17223834}, {"O": 0.00038329, "H": 0.00038329, "L": 0.00038, "C": 0.00038, "V": 765.0460835, "T": "2017-11-30T05:50:00", "BV": 0.29081995}, {"O": 0.00038248, "H": 0.00038249, "L": 0.00037887, "C": 0.00038249, "V": 3128.14510841, "T": "2017-11-30T05:55:00", "BV": 1.1873892}, {"O": 0.00038079, "H": 0.00038252, "L": 0.00037889, "C": 0.00038252, "V": 160.63674662, "T": "2017-11-30T06:00:00", "BV": 0.06114589}, {"O": 0.00038044, "H": 0.00038044, "L": 0.00037888, "C": 0.00037888, "V": 102.98839813, "T": "2017-11-30T06:05:00", "BV": 0.03912615}, {"O": 0.00037889, "H": 0.00038992, "L": 0.00037888, "C": 0.00038165, "V": 1146.06036965, "T": "2017-11-30T06:10:00", "BV": 0.44431195}, {"O": 0.00038179, "H": 0.00038208, "L": 0.00037903, "C": 0.00037903, "V": 57.48371708, "T": "2017-11-30T06:15:00", "BV": 0.02193725}, {"O": 0.00037896, "H": 0.00038452, "L": 0.00037413, "C": 0.00037521, "V": 5372.82601721, "T": "2017-11-30T06:20:00", "BV": 2.03084912}, {"O": 0.00037521, "H": 0.00038698, "L": 0.00037413, "C": 0.00038698, "V": 1672.84139667, "T": "2017-11-30T06:25:00", "BV": 0.63005584}, {"O": 0.00037878, "H": 0.00038731, "L": 0.00037412, "C": 0.00037629, "V": 4124.16037001, "T": "2017-11-30T06:30:00", "BV": 1.56340177}, {"O": 0.00037514, "H": 0.00037626, "L": 0.00037412, "C": 0.00037412, "V": 3027.63908653, "T": "2017-11-30T06:35:00", "BV": 1.13280705}, {"O": 0.00037412, "H": 0.00037413, "L": 0.00037412, "C": 0.00037413, "V": 375.39384529, "T": "2017-11-30T06:40:00", "BV": 0.14044335}, {"O": 0.00037418, "H": 0.00038749, "L": 0.00037412, "C": 0.00037412, "V": 793.89361564, "T": "2017-11-30T06:45:00", "BV": 0.29785404}, {"O": 0.00037412, "H": 0.00037573, "L": 0.00037399, "C": 0.00037399, "V": 1164.05783975, "T": "2017-11-30T06:50:00", "BV": 0.43553244}, {"O": 0.00037388, "H": 0.00037399, "L": 0.00037388, "C": 0.00037399, "V": 101.36440653, "T": "2017-11-30T06:55:00", "BV": 0.03790756}, {"O": 0.00037399, "H": 0.000377, "L": 0.00037388, "C": 0.00037388, "V": 87.70293522, "T": "2017-11-30T07:00:00", "BV": 0.0328534}, {"O": 0.00037388, "H": 0.00037779, "L": 0.000373, "C": 0.0003773, "V": 311.14960653, "T": "2017-11-30T07:05:00", "BV": 0.11688096}, {"O": 0.0003764, "H": 0.0003764, "L": 0.00037399, "C": 0.00037399, "V": 267.84724974, "T": "2017-11-30T07:10:00", "BV": 0.10053664}, {"O": 0.00037388, "H": 0.00037388, "L": 0.00037282, "C": 0.00037388, "V": 866.34101436, "T": "2017-11-30T07:15:00", "BV": 0.32317151}, {"O": 0.00037388, "H": 0.00037505, "L": 0.000373, "C": 0.00037484, "V": 686.21406234, "T": "2017-11-30T07:20:00", "BV": 0.25622607}, {"O": 0.000374, "H": 0.000374, "L": 0.00037275, "C": 0.00037275, "V": 933.2172899, "T": "2017-11-30T07:25:00", "BV": 0.34816111}, {"O": 0.00037632, "H": 0.00037632, "L": 0.00037216, "C": 0.00037216, "V": 121.33247717, "T": "2017-11-30T07:30:00", "BV": 0.04544193}, {"O": 0.00037216, "H": 0.00037632, "L": 0.00037216, "C": 0.00037492, "V": 172.99671859, "T": "2017-11-30T07:35:00", "BV": 0.06500835}, {"O": 0.00037329, "H": 0.00037329, "L": 0.00037095, "C": 0.00037095, "V": 326.9078842, "T": "2017-11-30T07:40:00", "BV": 0.12149568}, {"O": 0.00037095, "H": 0.000375, "L": 0.00037095, "C": 0.00037359, "V": 1575.38118664, "T": "2017-11-30T07:45:00", "BV": 0.58978436}, {"O": 0.00037095, "H": 0.00037113, "L": 0.00037072, "C": 0.00037072, "V": 57.59513282, "T": "2017-11-30T07:50:00", "BV": 0.02136951}, {"O": 0.00037113, "H": 0.00037113, "L": 0.00037071, "C": 0.00037071, "V": 186.35564378, "T": "2017-11-30T07:55:00", "BV": 0.06915064}, {"O": 0.0003743, "H": 0.000375, "L": 0.0003743, "C": 0.00037463, "V": 240.15901794, "T": "2017-11-30T08:00:00", "BV": 0.09000123}, {"O": 0.00037463, "H": 0.00038, "L": 0.00037087, "C": 0.00037239, "V": 5225.12970896, "T": "2017-11-30T08:05:00", "BV": 1.96051686}, {"O": 0.00037111, "H": 0.00037538, "L": 0.0003711, "C": 0.00037456, "V": 327.49815818, "T": "2017-11-30T08:10:00", "BV": 0.12181133}, {"O": 0.0003732, "H": 0.0003732, "L": 0.0003732, "C": 0.0003732, "V": 2.34396592, "T": "2017-11-30T08:15:00", "BV": 0.00087476}, {"O": 0.0003732, "H": 0.0003743, "L": 0.0003732, "C": 0.00037321, "V": 21.7314146, "T": "2017-11-30T09:05:00", "BV": 0.00811872}, {"O": 0.00037321, "H": 0.00037422, "L": 0.0003713, "C": 0.0003742, "V": 720.52823838, "T": "2017-11-30T09:10:00", "BV": 0.26905571}, {"O": 0.00037419, "H": 0.00037419, "L": 0.0003713, "C": 0.0003713, "V": 259.89287619, "T": "2017-11-30T09:15:00", "BV": 0.09693497}, {"O": 0.00037407, "H": 0.00038329, "L": 0.00037407, "C": 0.00038131, "V": 5905.87707732, "T": "2017-11-30T09:20:00", "BV": 2.24346876}, {"O": 0.00038329, "H": 0.000385, "L": 0.00038131, "C": 0.00038143, "V": 1625.80515331, "T": "2017-11-30T09:25:00", "BV": 0.62210762}, {"O": 0.00038344, "H": 0.000385, "L": 0.00038344, "C": 0.00038345, "V": 494.11426408, "T": "2017-11-30T09:30:00", "BV": 0.1895858}, {"O": 0.00038345, "H": 0.00038498, "L": 0.00038345, "C": 0.00038358, "V": 450.94738021, "T": "2017-11-30T09:35:00", "BV": 0.17301125}, {"O": 0.00038358, "H": 0.0003871, "L": 0.00038358, "C": 0.0003871, "V": 2846.77250703, "T": "2017-11-30T09:40:00", "BV": 1.09616426}, {"O": 0.00038748, "H": 0.00039, "L": 0.00038498, "C": 0.00038548, "V": 949.48439476, "T": "2017-11-30T09:45:00", "BV": 0.36951145}, {"O": 0.00038931, "H": 0.00038931, "L": 0.00038514, "C": 0.00038876, "V": 559.87264702, "T": "2017-11-30T09:50:00", "BV": 0.21590747}, {"O": 0.00038929, "H": 0.00038932, "L": 0.0003842, "C": 0.0003842, "V": 944.09997379, "T": "2017-11-30T09:55:00", "BV": 0.36472957}, {"O": 0.00038358, "H": 0.00038932, "L": 0.00038343, "C": 0.00038343, "V": 7276.8006724, "T": "2017-11-30T10:00:00", "BV": 2.80539753}, {"O": 0.00038801, "H": 0.00038801, "L": 0.00038346, "C": 0.00038416, "V": 217.69913005, "T": "2017-11-30T10:05:00", "BV": 0.08387044}, {"O": 0.0003841, "H": 0.00039, "L": 0.0003841, "C": 0.00039, "V": 4934.81837226, "T": "2017-11-30T10:10:00", "BV": 1.92228791}, {"O": 0.0003871, "H": 0.00039048, "L": 0.0003871, "C": 0.00039, "V": 433.75426693, "T": "2017-11-30T10:15:00", "BV": 0.16877714}, {"O": 0.00038766, "H": 0.00039155, "L": 0.00038766, "C": 0.00039155, "V": 4138.48728645, "T": "2017-11-30T10:20:00", "BV": 1.61403647}, {"O": 0.0003916, "H": 0.00039573, "L": 0.0003916, "C": 0.00039538, "V": 4299.09378749, "T": "2017-11-30T10:25:00", "BV": 1.69316521}, {"O": 0.00039565, "H": 0.00039703, "L": 0.00039475, "C": 0.00039672, "V": 715.68618305, "T": "2017-11-30T10:30:00", "BV": 0.28332879}, {"O": 0.00039554, "H": 0.00039702, "L": 0.00039475, "C": 0.00039505, "V": 376.74986365, "T": "2017-11-30T10:35:00", "BV": 0.14883686}, {"O": 0.00039505, "H": 0.00039771, "L": 0.00039475, "C": 0.00039589, "V": 923.02867726, "T": "2017-11-30T10:40:00", "BV": 0.36525117}, {"O": 0.00039589, "H": 0.00039719, "L": 0.00039588, "C": 0.00039615, "V": 607.37345461, "T": "2017-11-30T10:45:00", "BV": 0.24060013}, {"O": 0.00039615, "H": 0.00039615, "L": 0.00039475, "C": 0.00039568, "V": 867.80520572, "T": "2017-11-30T10:50:00", "BV": 0.34300089}, {"O": 0.00039568, "H": 0.0004, "L": 0.00038709, "C": 0.00039043, "V": 1900.2080331, "T": "2017-11-30T10:55:00", "BV": 0.74773603}, {"O": 0.00038993, "H": 0.00039017, "L": 0.00038757, "C": 0.00038757, "V": 483.24675641, "T": "2017-11-30T11:00:00", "BV": 0.18791839}, {"O": 0.00039088, "H": 0.00039129, "L": 0.00039088, "C": 0.00039105, "V": 533.94953904, "T": "2017-11-30T11:05:00", "BV": 0.20890192}, {"O": 0.00039105, "H": 0.00039999, "L": 0.00039105, "C": 0.00039999, "V": 2045.90119435, "T": "2017-11-30T11:10:00", "BV": 0.80099209}, {"O": 0.00039225, "H": 0.00039226, "L": 0.00039156, "C": 0.00039156, "V": 108.28786219, "T": "2017-11-30T11:15:00", "BV": 0.04245744}, {"O": 0.00039238, "H": 0.00040959, "L": 0.00039141, "C": 0.00040959, "V": 2654.2900587, "T": "2017-11-30T11:20:00", "BV": 1.06513377}, {"O": 0.00040959, "H": 0.00041082, "L": 0.00040256, "C": 0.00040256, "V": 1751.30802748, "T": "2017-11-30T11:25:00", "BV": 0.71690612}, {"O": 0.00040137, "H": 0.00041047, "L": 0.00040137, "C": 0.00040348, "V": 1398.31339493, "T": "2017-11-30T11:30:00", "BV": 0.57051773}, {"O": 0.00040347, "H": 0.00040671, "L": 0.00040347, "C": 0.00040368, "V": 221.29420612, "T": "2017-11-30T11:35:00", "BV": 0.08940705}, {"O": 0.00040368, "H": 0.00040419, "L": 0.00040205, "C": 0.00040205, "V": 142.96311825, "T": "2017-11-30T11:40:00", "BV": 0.05768504}, {"O": 0.00040313, "H": 0.0004038, "L": 0.00039442, "C": 0.00039867, "V": 1541.38292686, "T": "2017-11-30T11:45:00", "BV": 0.61782395}, {"O": 0.00039832, "H": 0.0004038, "L": 0.00039831, "C": 0.00040379, "V": 294.19730919, "T": "2017-11-30T11:50:00", "BV": 0.11856308}, {"O": 0.00039867, "H": 0.00040147, "L": 0.000394, "C": 0.00039624, "V": 369.79585972, "T": "2017-11-30T11:55:00", "BV": 0.14633101}, {"O": 0.00039625, "H": 0.0004005, "L": 0.00039536, "C": 0.0004005, "V": 404.72883117, "T": "2017-11-30T12:00:00", "BV": 0.16156765}, {"O": 0.00040028, "H": 0.0004005, "L": 0.00039868, "C": 0.00039868, "V": 587.35453955, "T": "2017-11-30T12:05:00", "BV": 0.23433561}, {"O": 0.00039868, "H": 0.0004006, "L": 0.00039415, "C": 0.00039415, "V": 1310.23138491, "T": "2017-11-30T12:10:00", "BV": 0.52290867}, {"O": 0.00039742, "H": 0.0004006, "L": 0.00039568, "C": 0.00039973, "V": 160.50876335, "T": "2017-11-30T12:15:00", "BV": 0.06384809}, {"O": 0.00039568, "H": 0.00039935, "L": 0.000394, "C": 0.000394, "V": 1479.89808955, "T": "2017-11-30T12:20:00", "BV": 0.58355671}, {"O": 0.00039545, "H": 0.00039938, "L": 0.000394, "C": 0.00039851, "V": 929.19893975, "T": "2017-11-30T12:25:00", "BV": 0.36976595}, {"O": 0.00039935, "H": 0.00040144, "L": 0.00039751, "C": 0.00039751, "V": 1990.21942316, "T": "2017-11-30T12:30:00", "BV": 0.79401521}, {"O": 0.00039751, "H": 0.00039751, "L": 0.000394, "C": 0.00039566, "V": 491.48198508, "T": "2017-11-30T12:35:00", "BV": 0.19375703}, {"O": 0.00039907, "H": 0.00040146, "L": 0.00039647, "C": 0.00039701, "V": 558.94849826, "T": "2017-11-30T12:40:00", "BV": 0.22385325}, {"O": 0.00040082, "H": 0.00040099, "L": 0.00039711, "C": 0.00040099, "V": 161.16891902, "T": "2017-11-30T12:45:00", "BV": 0.06446741}, {"O": 0.00039842, "H": 0.00040099, "L": 0.00039711, "C": 0.00039711, "V": 427.60928335, "T": "2017-11-30T12:50:00", "BV": 0.17092718}, {"O": 0.00039821, "H": 0.00040099, "L": 0.00039821, "C": 0.0003984, "V": 122.1129826, "T": "2017-11-30T12:55:00", "BV": 0.04888209}, {"O": 0.0004, "H": 0.0004, "L": 0.00039841, "C": 0.00039842, "V": 222.76922931, "T": "2017-11-30T13:00:00", "BV": 0.0888181}, {"O": 0.00039842, "H": 0.00039842, "L": 0.00039447, "C": 0.00039449, "V": 759.44746313, "T": "2017-11-30T13:05:00", "BV": 0.30036051}, {"O": 0.00039866, "H": 0.00040019, "L": 0.00039866, "C": 0.00040019, "V": 53.17000074, "T": "2017-11-30T13:10:00", "BV": 0.02120697}, {"O": 0.00040019, "H": 0.00040019, "L": 0.00039866, "C": 0.00039866, "V": 377.03332028, "T": "2017-11-30T13:15:00", "BV": 0.15040087}, {"O": 0.00040019, "H": 0.00040019, "L": 0.000394, "C": 0.0003947, "V": 1766.95190772, "T": "2017-11-30T13:20:00", "BV": 0.69667603}, {"O": 0.00039481, "H": 0.00039481, "L": 0.00039302, "C": 0.00039416, "V": 569.07985833, "T": "2017-11-30T13:25:00", "BV": 0.2242185}, {"O": 0.0003937, "H": 0.00039416, "L": 0.0003937, "C": 0.00039416, "V": 79.01026853, "T": "2017-11-30T13:30:00", "BV": 0.03111694}, {"O": 0.0003937, "H": 0.0003937, "L": 0.00039125, "C": 0.00039125, "V": 691.61891513, "T": "2017-11-30T13:35:00", "BV": 0.27108198}, {"O": 0.00039145, "H": 0.00039208, "L": 0.000387, "C": 0.00038726, "V": 1169.84965963, "T": "2017-11-30T13:40:00", "BV": 0.45394831}, {"O": 0.00038736, "H": 0.00038736, "L": 0.0003853, "C": 0.000386, "V": 1327.92947072, "T": "2017-11-30T13:45:00", "BV": 0.51337711}, {"O": 0.00038716, "H": 0.00040053, "L": 0.00038522, "C": 0.00039821, "V": 3907.47809233, "T": "2017-11-30T13:50:00", "BV": 1.54975651}, {"O": 0.00039401, "H": 0.00039866, "L": 0.00038521, "C": 0.00038912, "V": 1240.57794244, "T": "2017-11-30T13:55:00", "BV": 0.48093712}, {"O": 0.00038859, "H": 0.00038894, "L": 0.00038343, "C": 0.00038796, "V": 218828.1355058, "T": "2017-11-30T14:00:00", "BV": 83.91174469}, {"O": 0.00038782, "H": 0.00039111, "L": 0.0003835, "C": 0.00038794, "V": 4261.57589712, "T": "2017-11-30T14:05:00", "BV": 1.64382742}, {"O": 0.00038456, "H": 0.00039743, "L": 0.00038343, "C": 0.00038412, "V": 4240.76909085, "T": "2017-11-30T14:10:00", "BV": 1.65635113}, {"O": 0.00038853, "H": 0.00039647, "L": 0.00038353, "C": 0.00038638, "V": 2055.60092352, "T": "2017-11-30T14:15:00", "BV": 0.80330773}, {"O": 0.00039118, "H": 0.00039118, "L": 0.00038915, "C": 0.00038916, "V": 454.33917788, "T": "2017-11-30T14:20:00", "BV": 0.17703151}, {"O": 0.00039241, "H": 0.00039364, "L": 0.00038343, "C": 0.00038344, "V": 36677.15374682, "T": "2017-11-30T14:25:00", "BV": 14.07179378}, {"O": 0.00038537, "H": 0.00038585, "L": 0.00038344, "C": 0.00038445, "V": 301.37175993, "T": "2017-11-30T14:30:00", "BV": 0.11586573}, {"O": 0.00038446, "H": 0.0003869, "L": 0.00038344, "C": 0.00038344, "V": 441.73903829, "T": "2017-11-30T14:35:00", "BV": 0.16964611}, {"O": 0.00038344, "H": 0.00039052, "L": 0.00038344, "C": 0.00039052, "V": 678.89093227, "T": "2017-11-30T14:40:00", "BV": 0.26105948}, {"O": 0.00039052, "H": 0.00039052, "L": 0.00036772, "C": 0.00038077, "V": 29631.38547541, "T": "2017-11-30T14:45:00", "BV": 11.11707425}, {"O": 0.00038077, "H": 0.00038077, "L": 0.00037913, "C": 0.00037962, "V": 1098.30642865, "T": "2017-11-30T14:50:00", "BV": 0.41744899}, {"O": 0.00037701, "H": 0.00038213, "L": 0.00037701, "C": 0.000381, "V": 9412.42195585, "T": "2017-11-30T14:55:00", "BV": 3.58604407}, {"O": 0.000381, "H": 0.00038237, "L": 0.000381, "C": 0.000381, "V": 5642.08137927, "T": "2017-11-30T15:00:00", "BV": 2.14980585}, {"O": 0.000381, "H": 0.000381, "L": 0.00037514, "C": 0.00037577, "V": 7628.41299701, "T": "2017-11-30T15:05:00", "BV": 2.88968124}, {"O": 0.00037528, "H": 0.00037528, "L": 0.0003724, "C": 0.00037519, "V": 2273.72054466, "T": "2017-11-30T15:10:00", "BV": 0.85174566}, {"O": 0.00037525, "H": 0.00037525, "L": 0.00037421, "C": 0.00037525, "V": 133.98725837, "T": "2017-11-30T15:15:00", "BV": 0.0502297}, {"O": 0.00037526, "H": 0.00037665, "L": 0.00037526, "C": 0.00037665, "V": 1710.68868168, "T": "2017-11-30T15:20:00", "BV": 0.64296449}, {"O": 0.00037664, "H": 0.00037757, "L": 0.00037664, "C": 0.00037757, "V": 1125.62409621, "T": "2017-11-30T15:25:00", "BV": 0.42399012}, {"O": 0.00037757, "H": 0.00037953, "L": 0.00037392, "C": 0.00037953, "V": 3437.19461209, "T": "2017-11-30T15:30:00", "BV": 1.298522}, {"O": 0.00037481, "H": 0.0003767, "L": 0.00037378, "C": 0.00037535, "V": 307.96168775, "T": "2017-11-30T15:35:00", "BV": 0.11548697}, {"O": 0.00037535, "H": 0.00037951, "L": 0.00037335, "C": 0.00037706, "V": 607.58940184, "T": "2017-11-30T15:40:00", "BV": 0.22784377}, {"O": 0.00037788, "H": 0.00037953, "L": 0.00037384, "C": 0.0003739, "V": 1291.64172713, "T": "2017-11-30T15:45:00", "BV": 0.48638798}, {"O": 0.0003739, "H": 0.00037575, "L": 0.00037384, "C": 0.00037384, "V": 476.81049601, "T": "2017-11-30T15:50:00", "BV": 0.17838564}, {"O": 0.00037476, "H": 0.00037625, "L": 0.00037384, "C": 0.00037609, "V": 897.9628999, "T": "2017-11-30T15:55:00", "BV": 0.33634935}, {"O": 0.00037609, "H": 0.00037609, "L": 0.00037477, "C": 0.00037609, "V": 308.79192266, "T": "2017-11-30T16:00:00", "BV": 0.11610249}, {"O": 0.00037609, "H": 0.00037713, "L": 0.00037104, "C": 0.00037104, "V": 1389.67982172, "T": "2017-11-30T16:05:00", "BV": 0.51961145}, {"O": 0.00037069, "H": 0.00037278, "L": 0.00037034, "C": 0.0003706, "V": 1565.57125883, "T": "2017-11-30T16:10:00", "BV": 0.58278503}, {"O": 0.0003711, "H": 0.00037431, "L": 0.0003706, "C": 0.00037227, "V": 839.54414079, "T": "2017-11-30T16:15:00", "BV": 0.31255152}, {"O": 0.000371, "H": 0.00037227, "L": 0.000371, "C": 0.00037227, "V": 60.93899431, "T": "2017-11-30T16:20:00", "BV": 0.02267675}, {"O": 0.00037227, "H": 0.00037636, "L": 0.00037102, "C": 0.0003728, "V": 1215.44473799, "T": "2017-11-30T16:25:00", "BV": 0.4530716}, {"O": 0.00037275, "H": 0.00037711, "L": 0.00037275, "C": 0.00037647, "V": 842.93221066, "T": "2017-11-30T16:30:00", "BV": 0.31605673}, {"O": 0.00037494, "H": 0.00037712, "L": 0.00037341, "C": 0.00037536, "V": 536.82066518, "T": "2017-11-30T16:35:00", "BV": 0.20167683}, {"O": 0.00037712, "H": 0.00037793, "L": 0.00037536, "C": 0.00037793, "V": 473.24590069, "T": "2017-11-30T16:40:00", "BV": 0.17846356}, {"O": 0.00037793, "H": 0.00037951, "L": 0.00037676, "C": 0.00037951, "V": 4749.90238183, "T": "2017-11-30T16:45:00", "BV": 1.79878643}, {"O": 0.00037774, "H": 0.00038448, "L": 0.00037774, "C": 0.00038305, "V": 5439.57417003, "T": "2017-11-30T16:50:00", "BV": 2.07663002}, {"O": 0.00038305, "H": 0.00038572, "L": 0.00038305, "C": 0.00038527, "V": 1658.38806339, "T": "2017-11-30T16:55:00", "BV": 0.63847498}, {"O": 0.00038675, "H": 0.00038829, "L": 0.00038306, "C": 0.00038306, "V": 3852.24587518, "T": "2017-11-30T17:00:00", "BV": 1.4901778}, {"O": 0.00038306, "H": 0.00038306, "L": 0.00037818, "C": 0.00037818, "V": 738.12472311, "T": "2017-11-30T17:05:00", "BV": 0.28170556}, {"O": 0.00037902, "H": 0.00037902, "L": 0.00037221, "C": 0.00037221, "V": 2191.97412695, "T": "2017-11-30T17:10:00", "BV": 0.82245647}, {"O": 0.00037414, "H": 0.00037898, "L": 0.00037112, "C": 0.00037842, "V": 1700.24786146, "T": "2017-11-30T17:15:00", "BV": 0.63409823}, {"O": 0.00038036, "H": 0.00038278, "L": 0.00037119, "C": 0.00037516, "V": 5382.26502067, "T": "2017-11-30T17:20:00", "BV": 2.02687556}, {"O": 0.00037347, "H": 0.00037485, "L": 0.00037119, "C": 0.00037287, "V": 2964.61462492, "T": "2017-11-30T17:25:00", "BV": 1.10191576}, {"O": 0.00037185, "H": 0.00037328, "L": 0.0003707, "C": 0.00037328, "V": 2095.88790436, "T": "2017-11-30T17:30:00", "BV": 0.77809933}, {"O": 0.00037296, "H": 0.00037593, "L": 0.00037072, "C": 0.00037417, "V": 1694.53718555, "T": "2017-11-30T17:35:00", "BV": 0.63219695}, {"O": 0.00037171, "H": 0.00037492, "L": 0.00037072, "C": 0.00037072, "V": 1484.41222856, "T": "2017-11-30T17:40:00", "BV": 0.5546318}, {"O": 0.00037376, "H": 0.00037376, "L": 0.00037072, "C": 0.00037072, "V": 74.70310765, "T": "2017-11-30T17:45:00", "BV": 0.02770715}, {"O": 0.00037401, "H": 0.00037459, "L": 0.00037338, "C": 0.00037459, "V": 159.94769009, "T": "2017-11-30T17:50:00", "BV": 0.05986749}, {"O": 0.00037459, "H": 0.00037459, "L": 0.00037071, "C": 0.00037071, "V": 1296.37011102, "T": "2017-11-30T17:55:00", "BV": 0.48221496}, {"O": 0.00037071, "H": 0.00037372, "L": 0.00037071, "C": 0.00037343, "V": 348.07065457, "T": "2017-11-30T18:00:00", "BV": 0.12980181}, {"O": 0.0003722, "H": 0.0003743, "L": 0.0003722, "C": 0.00037416, "V": 906.84148758, "T": "2017-11-30T18:05:00", "BV": 0.33923063}, {"O": 0.00037453, "H": 0.00037638, "L": 0.00037415, "C": 0.00037638, "V": 432.23758608, "T": "2017-11-30T18:10:00", "BV": 0.16226671}, {"O": 0.0003745, "H": 0.00037681, "L": 0.0003745, "C": 0.00037681, "V": 140.4275348, "T": "2017-11-30T18:15:00", "BV": 0.05287659}, {"O": 0.00037506, "H": 0.000382, "L": 0.00037506, "C": 0.000382, "V": 3960.35600278, "T": "2017-11-30T18:20:00", "BV": 1.50355714}, {"O": 0.00038238, "H": 0.00038516, "L": 0.00038238, "C": 0.000385, "V": 2257.33128572, "T": "2017-11-30T18:25:00", "BV": 0.86832012}, {"O": 0.000385, "H": 0.00038711, "L": 0.00038095, "C": 0.00038202, "V": 855.81059219, "T": "2017-11-30T18:30:00", "BV": 0.32888944}, {"O": 0.00038442, "H": 0.00038711, "L": 0.00038321, "C": 0.00038697, "V": 719.26420032, "T": "2017-11-30T18:35:00", "BV": 0.277724}, {"O": 0.00038425, "H": 0.00038888, "L": 0.00038227, "C": 0.00038888, "V": 5241.81152129, "T": "2017-11-30T18:40:00", "BV": 2.02769811}, {"O": 0.00038703, "H": 0.00039013, "L": 0.00038703, "C": 0.00038888, "V": 852.42192378, "T": "2017-11-30T18:45:00", "BV": 0.33150747}, {"O": 0.00039045, "H": 0.00039057, "L": 0.00038815, "C": 0.00039057, "V": 680.91319244, "T": "2017-11-30T18:50:00", "BV": 0.26579991}, {"O": 0.00038821, "H": 0.00039298, "L": 0.0003882, "C": 0.00039108, "V": 472.14451852, "T": "2017-11-30T18:55:00", "BV": 0.18455202}, {"O": 0.00039108, "H": 0.0003946, "L": 0.0003882, "C": 0.00039241, "V": 4450.76128748, "T": "2017-11-30T19:00:00", "BV": 1.75119372}, {"O": 0.00039348, "H": 0.00039359, "L": 0.00039241, "C": 0.00039241, "V": 495.08672077, "T": "2017-11-30T19:05:00", "BV": 0.19444107}, {"O": 0.00039241, "H": 0.00039905, "L": 0.00039241, "C": 0.00039393, "V": 1051.89986817, "T": "2017-11-30T19:10:00", "BV": 0.41649545}, {"O": 0.00039422, "H": 0.00039549, "L": 0.00039243, "C": 0.00039549, "V": 520.94797151, "T": "2017-11-30T19:15:00", "BV": 0.204785}, {"O": 0.00039549, "H": 0.00039905, "L": 0.00039372, "C": 0.00039905, "V": 539.09655156, "T": "2017-11-30T19:20:00", "BV": 0.21431506}, {"O": 0.00039735, "H": 0.00039921, "L": 0.00039735, "C": 0.00039921, "V": 744.5041766, "T": "2017-11-30T19:25:00", "BV": 0.29611048}, {"O": 0.0003992, "H": 0.0004, "L": 0.00039735, "C": 0.00039735, "V": 651.13464464, "T": "2017-11-30T19:30:00", "BV": 0.25990004}, {"O": 0.00039735, "H": 0.00039919, "L": 0.00039731, "C": 0.00039919, "V": 1058.28001363, "T": "2017-11-30T19:35:00", "BV": 0.42121253}, {"O": 0.00039914, "H": 0.00039921, "L": 0.00039855, "C": 0.00039855, "V": 684.95851846, "T": "2017-11-30T19:40:00", "BV": 0.27307087}, {"O": 0.00039855, "H": 0.00040024, "L": 0.00039776, "C": 0.00039896, "V": 4231.96020676, "T": "2017-11-30T19:45:00", "BV": 1.69037225}, {"O": 0.00039896, "H": 0.00040053, "L": 0.00039896, "C": 0.00040053, "V": 2768.14650545, "T": "2017-11-30T19:50:00", "BV": 1.10488841}, {"O": 0.00039765, "H": 0.00040053, "L": 0.00039765, "C": 0.000398, "V": 319.6726619, "T": "2017-11-30T19:55:00", "BV": 0.12779778}, {"O": 0.00040053, "H": 0.00040146, "L": 0.00039714, "C": 0.00039714, "V": 1999.1674185, "T": "2017-11-30T20:00:00", "BV": 0.79802046}, {"O": 0.00039714, "H": 0.00039864, "L": 0.00039276, "C": 0.00039864, "V": 942.80477582, "T": "2017-11-30T20:05:00", "BV": 0.37292504}, {"O": 0.00039973, "H": 0.00039973, "L": 0.00039467, "C": 0.00039467, "V": 3028.15203684, "T": "2017-11-30T20:10:00", "BV": 1.20703708}, {"O": 0.00039589, "H": 0.00040146, "L": 0.00039556, "C": 0.00040039, "V": 2315.2837132, "T": "2017-11-30T20:15:00", "BV": 0.92246027}, {"O": 0.00040143, "H": 0.00040145, "L": 0.0004004, "C": 0.0004004, "V": 369.75299071, "T": "2017-11-30T20:20:00", "BV": 0.14811819}, {"O": 0.0004004, "H": 0.00040145, "L": 0.0004004, "C": 0.00040121, "V": 329.53711408, "T": "2017-11-30T20:25:00", "BV": 0.13206204}, {"O": 0.00040121, "H": 0.00040146, "L": 0.00040121, "C": 0.00040146, "V": 492.88171721, "T": "2017-11-30T20:30:00", "BV": 0.19776499}, {"O": 0.00040121, "H": 0.00040146, "L": 0.00040121, "C": 0.00040121, "V": 273.70804604, "T": "2017-11-30T20:35:00", "BV": 0.10985991}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040121, "C": 0.00040146, "V": 2033.60470235, "T": "2017-11-30T20:40:00", "BV": 0.81635697}, {"O": 0.00040146, "H": 0.00040146, "L": 0.00040146, "C": 0.00040146, "V": 81.65123481, "T": "2017-11-30T20:45:00", "BV": 0.03277969}, {"O": 0.00040146, "H": 0.00040169, "L": 0.00040121, "C": 0.00040121, "V": 375.6091249, "T": "2017-11-30T20:50:00", "BV": 0.15079473}, {"O": 0.0004015, "H": 0.00040169, "L": 0.00040121, "C": 0.00040121, "V": 600.29587113, "T": "2017-11-30T20:55:00", "BV": 0.2410336}, {"O": 0.00040169, "H": 0.00040197, "L": 0.00040118, "C": 0.00040118, "V": 509.02270122, "T": "2017-11-30T21:00:00", "BV": 0.20422813}, {"O": 0.0004012, "H": 0.0004012, "L": 0.00040079, "C": 0.0004012, "V": 2395.5054996, "T": "2017-11-30T21:05:00", "BV": 0.96052605}, {"O": 0.0004012, "H": 0.0004012, "L": 0.0004012, "C": 0.0004012, "V": 8039.90372025, "T": "2017-11-30T21:10:00", "BV": 3.22560933}, {"O": 0.0004012, "H": 0.00040293, "L": 0.00040094, "C": 0.00040094, "V": 1467.64195787, "T": "2017-11-30T21:15:00", "BV": 0.58905773}, {"O": 0.00040316, "H": 0.00040844, "L": 0.000401, "C": 0.00040841, "V": 1360.86614965, "T": "2017-11-30T21:20:00", "BV": 0.55297048}, {"O": 0.000405, "H": 0.00041231, "L": 0.000405, "C": 0.0004102, "V": 1079.29655212, "T": "2017-11-30T21:25:00", "BV": 0.4420274}, {"O": 0.00041231, "H": 0.0004133, "L": 0.00040833, "C": 0.0004133, "V": 1373.63594456, "T": "2017-11-30T21:30:00", "BV": 0.5653929}, {"O": 0.00041, "H": 0.000419, "L": 0.00041, "C": 0.00041796, "V": 16793.10852028, "T": "2017-11-30T21:35:00", "BV": 7.02579345}, {"O": 0.000419, "H": 0.000419, "L": 0.00041596, "C": 0.000419, "V": 1813.48674044, "T": "2017-11-30T21:40:00", "BV": 0.75963996}, {"O": 0.000419, "H": 0.00041977, "L": 0.000418, "C": 0.00041977, "V": 1936.82465207, "T": "2017-11-30T21:45:00", "BV": 0.81152305}, {"O": 0.00041977, "H": 0.00042998, "L": 0.00041977, "C": 0.00042409, "V": 11067.0768836, "T": "2017-11-30T21:50:00", "BV": 4.71594215}, {"O": 0.00042409, "H": 0.00043002, "L": 0.00042409, "C": 0.00043, "V": 8463.15899269, "T": "2017-11-30T21:55:00", "BV": 3.62486734}, {"O": 0.00043, "H": 0.00043059, "L": 0.00042101, "C": 0.00042545, "V": 4945.33228802, "T": "2017-11-30T22:00:00", "BV": 2.1184059}, {"O": 0.00042545, "H": 0.00043348, "L": 0.00042199, "C": 0.00043348, "V": 4117.10438742, "T": "2017-11-30T22:05:00", "BV": 1.75975498}, {"O": 0.00042958, "H": 0.000435, "L": 0.00042958, "C": 0.00043354, "V": 4680.97518973, "T": "2017-11-30T22:10:00", "BV": 2.02785025}, {"O": 0.00043354, "H": 0.00043369, "L": 0.00043354, "C": 0.00043354, "V": 1680.25385303, "T": "2017-11-30T22:15:00", "BV": 0.72849241}, {"O": 0.00043367, "H": 0.00043496, "L": 0.00042026, "C": 0.00042482, "V": 10829.82486895, "T": "2017-11-30T22:20:00", "BV": 4.62028576}, {"O": 0.00042474, "H": 0.00042474, "L": 0.00040907, "C": 0.00041842, "V": 17535.21994661, "T": "2017-11-30T22:25:00", "BV": 7.28371201}, {"O": 0.00041738, "H": 0.00042978, "L": 0.000415, "C": 0.00041842, "V": 2994.87253318, "T": "2017-11-30T22:30:00", "BV": 1.25478857}, {"O": 0.00042958, "H": 0.00042978, "L": 0.00041743, "C": 0.00042945, "V": 4182.57583771, "T": "2017-11-30T22:35:00", "BV": 1.76196704}, {"O": 0.00042218, "H": 0.00042218, "L": 0.00041893, "C": 0.00042161, "V": 2112.63565473, "T": "2017-11-30T22:40:00", "BV": 0.8894472}, {"O": 0.00042161, "H": 0.00042161, "L": 0.00041899, "C": 0.00042098, "V": 2156.43037334, "T": "2017-11-30T22:45:00", "BV": 0.90576971}, {"O": 0.00042098, "H": 0.000421, "L": 0.00041002, "C": 0.00041303, "V": 3489.39208616, "T": "2017-11-30T22:50:00", "BV": 1.44283163}, {"O": 0.00041303, "H": 0.00042267, "L": 0.00041303, "C": 0.00042069, "V": 2182.16157049, "T": "2017-11-30T22:55:00", "BV": 0.91617823}, {"O": 0.00042267, "H": 0.00043, "L": 0.00042069, "C": 0.00043, "V": 2880.10357935, "T": "2017-11-30T23:00:00", "BV": 1.23152397}, {"O": 0.00043, "H": 0.000434, "L": 0.00043, "C": 0.00043081, "V": 2624.01195699, "T": "2017-11-30T23:05:00", "BV": 1.13306594}, {"O": 0.00043077, "H": 0.00043488, "L": 0.00043075, "C": 0.00043488, "V": 513.37019517, "T": "2017-11-30T23:10:00", "BV": 0.22198292}, {"O": 0.00043488, "H": 0.00043497, "L": 0.000434, "C": 0.0004348, "V": 2061.5855285, "T": "2017-11-30T23:15:00", "BV": 0.89548479}, {"O": 0.0004348, "H": 0.00043497, "L": 0.00043, "C": 0.00043, "V": 10006.88692498, "T": "2017-11-30T23:20:00", "BV": 4.32107616}, {"O": 0.00043275, "H": 0.00043499, "L": 0.00043, "C": 0.00043499, "V": 9579.73528036, "T": "2017-11-30T23:25:00", "BV": 4.13379798}, {"O": 0.0004344, "H": 0.000435, "L": 0.00043044, "C": 0.000435, "V": 5054.9422737, "T": "2017-11-30T23:30:00", "BV": 2.19764422}, {"O": 0.00043168, "H": 0.00043561, "L": 0.00043168, "C": 0.0004318, "V": 4017.56442291, "T": "2017-11-30T23:35:00", "BV": 1.74154379}, {"O": 0.00043181, "H": 0.00043181, "L": 0.000431, "C": 0.00043102, "V": 5533.66300604, "T": "2017-11-30T23:40:00", "BV": 2.38638429}, {"O": 0.00043129, "H": 0.00044, "L": 0.00043102, "C": 0.000437, "V": 6515.38389682, "T": "2017-11-30T23:45:00", "BV": 2.84938165}, {"O": 0.000437, "H": 0.00043999, "L": 0.000434, "C": 0.00043999, "V": 3681.13967739, "T": "2017-11-30T23:50:00", "BV": 1.61043146}, {"O": 0.00043999, "H": 0.00044192, "L": 0.00043999, "C": 0.00044108, "V": 1977.20717651, "T": "2017-11-30T23:55:00", "BV": 0.87159795}, {"O": 0.00044108, "H": 0.00044217, "L": 0.00044024, "C": 0.00044217, "V": 1093.27830005, "T": "2017-12-01T00:00:00", "BV": 0.48214981}, {"O": 0.00044217, "H": 0.00044388, "L": 0.00044, "C": 0.00044333, "V": 3032.09151088, "T": "2017-12-01T00:05:00", "BV": 1.3385051}, {"O": 0.00044, "H": 0.00044333, "L": 0.000435, "C": 0.000435, "V": 927.10936845, "T": "2017-12-01T00:10:00", "BV": 0.40602539}, {"O": 0.00043555, "H": 0.00043766, "L": 0.00043471, "C": 0.00043638, "V": 1332.7812507, "T": "2017-12-01T00:15:00", "BV": 0.5798917}, {"O": 0.00043801, "H": 0.0004412, "L": 0.00043471, "C": 0.00043471, "V": 1639.1482836, "T": "2017-12-01T00:20:00", "BV": 0.71528848}, {"O": 0.00043638, "H": 0.00044021, "L": 0.00043638, "C": 0.00043853, "V": 1056.32627662, "T": "2017-12-01T00:25:00", "BV": 0.46226663}, {"O": 0.00043795, "H": 0.00043795, "L": 0.00043638, "C": 0.00043638, "V": 1115.69672696, "T": "2017-12-01T00:30:00", "BV": 0.48701249}, {"O": 0.00043794, "H": 0.00043879, "L": 0.00043793, "C": 0.00043879, "V": 2049.11592256, "T": "2017-12-01T00:35:00", "BV": 0.8980207}, {"O": 0.00044005, "H": 0.00044005, "L": 0.00043799, "C": 0.00043799, "V": 510.56162492, "T": "2017-12-01T00:40:00", "BV": 0.22397496}, {"O": 0.00043731, "H": 0.00043799, "L": 0.00043471, "C": 0.00043471, "V": 3881.17496109, "T": "2017-12-01T00:45:00", "BV": 1.69269659}, {"O": 0.00043471, "H": 0.00043471, "L": 0.00043192, "C": 0.00043192, "V": 2738.9278284, "T": "2017-12-01T00:50:00", "BV": 1.18485155}, {"O": 0.00043199, "H": 0.00043691, "L": 0.00043192, "C": 0.000435, "V": 1056.38379044, "T": "2017-12-01T00:55:00", "BV": 0.45763109}, {"O": 0.000435, "H": 0.00043692, "L": 0.00043456, "C": 0.00043456, "V": 391.51659611, "T": "2017-12-01T01:00:00", "BV": 0.17056032}, {"O": 0.00043456, "H": 0.000435, "L": 0.00043456, "C": 0.000435, "V": 554.12585154, "T": "2017-12-01T01:05:00", "BV": 0.2408244}, {"O": 0.00043456, "H": 0.00043456, "L": 0.0004325, "C": 0.00043282, "V": 1071.02011083, "T": "2017-12-01T01:10:00", "BV": 0.46370737}, {"O": 0.00043275, "H": 0.00043282, "L": 0.00043275, "C": 0.00043282, "V": 673.67875628, "T": "2017-12-01T01:15:00", "BV": 0.29156377}, {"O": 0.00043282, "H": 0.00043449, "L": 0.00043192, "C": 0.00043281, "V": 1060.83737541, "T": "2017-12-01T01:20:00", "BV": 0.4585318}, {"O": 0.00043281, "H": 0.0004378, "L": 0.00043281, "C": 0.00043314, "V": 4963.47871913, "T": "2017-12-01T01:25:00", "BV": 2.15124583}, {"O": 0.00043314, "H": 0.000434, "L": 0.00043213, "C": 0.00043213, "V": 445.51500999, "T": "2017-12-01T01:30:00", "BV": 0.19283648}, {"O": 0.000434, "H": 0.000434, "L": 0.00043192, "C": 0.00043192, "V": 1077.4221483, "T": "2017-12-01T01:35:00", "BV": 0.46541847}, {"O": 0.00043398, "H": 0.00043398, "L": 0.00043192, "C": 0.00043192, "V": 236.23310153, "T": "2017-12-01T01:40:00", "BV": 0.10231983}, {"O": 0.00043395, "H": 0.000436, "L": 0.00043395, "C": 0.00043395, "V": 1675.88701658, "T": "2017-12-01T01:45:00", "BV": 0.72729374}, {"O": 0.00043395, "H": 0.00043842, "L": 0.00043333, "C": 0.00043401, "V": 681.94002464, "T": "2017-12-01T01:50:00", "BV": 0.29765452}, {"O": 0.00043705, "H": 0.0004386, "L": 0.00043101, "C": 0.00043101, "V": 4189.06737823, "T": "2017-12-01T01:55:00", "BV": 1.82221331}, {"O": 0.00043179, "H": 0.0004339, "L": 0.00043101, "C": 0.00043101, "V": 4553.46066952, "T": "2017-12-01T02:00:00", "BV": 1.96381096}, {"O": 0.0004319, "H": 0.00043791, "L": 0.00043101, "C": 0.00043653, "V": 2358.40968605, "T": "2017-12-01T02:05:00", "BV": 1.02749969}, {"O": 0.00043653, "H": 0.00044, "L": 0.00043653, "C": 0.00043653, "V": 1478.35170097, "T": "2017-12-01T02:10:00", "BV": 0.64772923}, {"O": 0.00043653, "H": 0.00044005, "L": 0.00043653, "C": 0.00043654, "V": 974.57622514, "T": "2017-12-01T02:15:00", "BV": 0.42776106}, {"O": 0.00043653, "H": 0.000441, "L": 0.00043649, "C": 0.00043649, "V": 1537.91286349, "T": "2017-12-01T02:20:00", "BV": 0.67231346}, {"O": 0.00043649, "H": 0.00044, "L": 0.0004358, "C": 0.00043997, "V": 1753.55927224, "T": "2017-12-01T02:25:00", "BV": 0.76839929}, {"O": 0.00043651, "H": 0.00043996, "L": 0.0004358, "C": 0.00043581, "V": 386.04206266, "T": "2017-12-01T02:30:00", "BV": 0.16918426}, {"O": 0.0004396, "H": 0.0004397, "L": 0.00043204, "C": 0.00043204, "V": 638.55171639, "T": "2017-12-01T02:35:00", "BV": 0.27814523}, {"O": 0.00043585, "H": 0.0004396, "L": 0.00043585, "C": 0.00043585, "V": 239.67384318, "T": "2017-12-01T02:40:00", "BV": 0.1048421}, {"O": 0.00043585, "H": 0.00043883, "L": 0.00043585, "C": 0.00043832, "V": 277.38647234, "T": "2017-12-01T02:45:00", "BV": 0.12145207}, {"O": 0.00043602, "H": 0.00043602, "L": 0.0004329, "C": 0.000436, "V": 1259.35880352, "T": "2017-12-01T02:50:00", "BV": 0.54625483}, {"O": 0.000436, "H": 0.000436, "L": 0.0004329, "C": 0.00043487, "V": 897.20856501, "T": "2017-12-01T02:55:00", "BV": 0.39046831}, {"O": 0.00043486, "H": 0.00043599, "L": 0.0004311, "C": 0.00043486, "V": 1576.8536674, "T": "2017-12-01T03:00:00", "BV": 0.68401662}, {"O": 0.00043486, "H": 0.00043486, "L": 0.00043201, "C": 0.00043221, "V": 144.61167597, "T": "2017-12-01T03:05:00", "BV": 0.06284685}, {"O": 0.00043221, "H": 0.00043221, "L": 0.0004321, "C": 0.00043221, "V": 256.30028492, "T": "2017-12-01T03:10:00", "BV": 0.11077474}, {"O": 0.00043221, "H": 0.000436, "L": 0.00043221, "C": 0.00043338, "V": 1536.72167932, "T": "2017-12-01T03:15:00", "BV": 0.6668372}, {"O": 0.00043562, "H": 0.00043562, "L": 0.00043102, "C": 0.00043562, "V": 270.86032465, "T": "2017-12-01T03:20:00", "BV": 0.1174366}, {"O": 0.000433, "H": 0.00043697, "L": 0.000433, "C": 0.00043602, "V": 760.66571134, "T": "2017-12-01T03:25:00", "BV": 0.33162331}, {"O": 0.0004369, "H": 0.00043695, "L": 0.0004334, "C": 0.0004334, "V": 422.72486603, "T": "2017-12-01T03:30:00", "BV": 0.18469708}, {"O": 0.00043687, "H": 0.00043688, "L": 0.00043444, "C": 0.00043445, "V": 675.52759444, "T": "2017-12-01T03:35:00", "BV": 0.29505885}, {"O": 0.00043445, "H": 0.00043688, "L": 0.00043445, "C": 0.00043584, "V": 490.66557832, "T": "2017-12-01T03:40:00", "BV": 0.21364548}, {"O": 0.00043583, "H": 0.00043584, "L": 0.00043509, "C": 0.00043584, "V": 462.08764532, "T": "2017-12-01T03:45:00", "BV": 0.20139093}, {"O": 0.00043584, "H": 0.00043688, "L": 0.0004334, "C": 0.0004334, "V": 1858.52119728, "T": "2017-12-01T03:50:00", "BV": 0.80976117}, {"O": 0.00043392, "H": 0.00043688, "L": 0.00043296, "C": 0.00043688, "V": 1252.92641759, "T": "2017-12-01T03:55:00", "BV": 0.54374301}, {"O": 0.00043598, "H": 0.00043695, "L": 0.00043445, "C": 0.00043446, "V": 699.94576975, "T": "2017-12-01T04:00:00", "BV": 0.30549056}, {"O": 0.00043689, "H": 0.00043695, "L": 0.00043446, "C": 0.00043695, "V": 131.00898391, "T": "2017-12-01T04:05:00", "BV": 0.05720753}, {"O": 0.00043695, "H": 0.00043995, "L": 0.00043296, "C": 0.00043583, "V": 798.09798789, "T": "2017-12-01T04:10:00", "BV": 0.34891187}, {"O": 0.00043355, "H": 0.000435, "L": 0.00043355, "C": 0.00043499, "V": 119.37779637, "T": "2017-12-01T04:15:00", "BV": 0.05178402}, {"O": 0.000435, "H": 0.00043985, "L": 0.000435, "C": 0.00043806, "V": 632.29217023, "T": "2017-12-01T04:20:00", "BV": 0.27734569}, {"O": 0.00043501, "H": 0.00043996, "L": 0.00043501, "C": 0.00043996, "V": 2404.50076907, "T": "2017-12-01T04:25:00", "BV": 1.05324301}, {"O": 0.00043996, "H": 0.00043999, "L": 0.00043886, "C": 0.00043888, "V": 937.26387528, "T": "2017-12-01T04:30:00", "BV": 0.41178945}, {"O": 0.0004389, "H": 0.00043999, "L": 0.00043886, "C": 0.00043886, "V": 148.17465834, "T": "2017-12-01T04:35:00", "BV": 0.06509701}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043886, "C": 0.00043886, "V": 1422.49283813, "T": "2017-12-01T04:40:00", "BV": 0.62435826}, {"O": 0.00043886, "H": 0.00043996, "L": 0.00043853, "C": 0.0004396, "V": 528.21779826, "T": "2017-12-01T04:45:00", "BV": 0.23199678}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043853, "C": 0.00043858, "V": 961.68528213, "T": "2017-12-01T04:50:00", "BV": 0.42178369}, {"O": 0.00043848, "H": 0.00043858, "L": 0.0004347, "C": 0.00043701, "V": 1194.36762744, "T": "2017-12-01T04:55:00", "BV": 0.5201983}, {"O": 0.00043701, "H": 0.00043809, "L": 0.0004337, "C": 0.00043371, "V": 1407.18595932, "T": "2017-12-01T05:00:00", "BV": 0.61095309}, {"O": 0.00043556, "H": 0.00043556, "L": 0.00043556, "C": 0.00043556, "V": 6.85404548, "T": "2017-12-01T05:05:00", "BV": 0.00298534}, {"O": 0.00043371, "H": 0.00043545, "L": 0.00042906, "C": 0.00043545, "V": 10431.90849848, "T": "2017-12-01T05:10:00", "BV": 4.49938228}, {"O": 0.00043343, "H": 0.00043554, "L": 0.000427, "C": 0.000427, "V": 3078.50162601, "T": "2017-12-01T05:15:00", "BV": 1.32047627}, {"O": 0.000427, "H": 0.0004288, "L": 0.00041997, "C": 0.00042727, "V": 5282.04654415, "T": "2017-12-01T05:20:00", "BV": 2.24433612}, {"O": 0.00042638, "H": 0.00042638, "L": 0.00042221, "C": 0.00042538, "V": 1168.09517256, "T": "2017-12-01T05:25:00", "BV": 0.49574283}, {"O": 0.00042538, "H": 0.00043213, "L": 0.00042437, "C": 0.00043213, "V": 2577.1931322, "T": "2017-12-01T05:30:00", "BV": 1.10270296}, {"O": 0.00043213, "H": 0.00043367, "L": 0.00042937, "C": 0.00043237, "V": 2463.65733769, "T": "2017-12-01T05:35:00", "BV": 1.06514565}, {"O": 0.00043062, "H": 0.0004341, "L": 0.00042241, "C": 0.00042999, "V": 3958.88658155, "T": "2017-12-01T05:40:00", "BV": 1.69901973}, {"O": 0.00043028, "H": 0.00043031, "L": 0.00042824, "C": 0.00042824, "V": 183.82377352, "T": "2017-12-01T05:45:00", "BV": 0.07895551}, {"O": 0.00043003, "H": 0.00043394, "L": 0.00042399, "C": 0.00042571, "V": 967.95111212, "T": "2017-12-01T05:50:00", "BV": 0.41530239}, {"O": 0.00042919, "H": 0.00042919, "L": 0.00042667, "C": 0.00042919, "V": 35.07267159, "T": "2017-12-01T05:55:00", "BV": 0.01497995}, {"O": 0.0004292, "H": 0.00043022, "L": 0.00042785, "C": 0.00042785, "V": 92.10251647, "T": "2017-12-01T06:00:00", "BV": 0.03943658}, {"O": 0.00042992, "H": 0.00043097, "L": 0.00042785, "C": 0.00042786, "V": 694.82678583, "T": "2017-12-01T06:05:00", "BV": 0.297847}, {"O": 0.00042786, "H": 0.00043096, "L": 0.00042785, "C": 0.00043096, "V": 640.073534, "T": "2017-12-01T06:10:00", "BV": 0.27452164}, {"O": 0.00043012, "H": 0.00043093, "L": 0.00043012, "C": 0.00043012, "V": 407.61520216, "T": "2017-12-01T06:15:00", "BV": 0.17534615}, {"O": 0.00043012, "H": 0.00043196, "L": 0.00043012, "C": 0.00043012, "V": 1619.21331052, "T": "2017-12-01T06:20:00", "BV": 0.69686551}, {"O": 0.00043012, "H": 0.00043235, "L": 0.00043012, "C": 0.00043233, "V": 120.35609142, "T": "2017-12-01T06:25:00", "BV": 0.05201412}, {"O": 0.00043012, "H": 0.00043411, "L": 0.00043012, "C": 0.00043015, "V": 3325.82699988, "T": "2017-12-01T06:30:00", "BV": 1.43764234}, {"O": 0.00043015, "H": 0.00043531, "L": 0.00043015, "C": 0.00043531, "V": 527.95549622, "T": "2017-12-01T06:35:00", "BV": 0.22915813}, {"O": 0.00043531, "H": 0.00043658, "L": 0.00043531, "C": 0.00043646, "V": 2959.18927552, "T": "2017-12-01T06:40:00", "BV": 1.28922081}, {"O": 0.00043658, "H": 0.0004379, "L": 0.00043646, "C": 0.00043734, "V": 878.27413443, "T": "2017-12-01T06:45:00", "BV": 0.38408815}, {"O": 0.00043734, "H": 0.00043966, "L": 0.00043734, "C": 0.00043966, "V": 1694.35033795, "T": "2017-12-01T06:50:00", "BV": 0.7437827}, {"O": 0.0004392, "H": 0.00043988, "L": 0.0004392, "C": 0.0004397, "V": 678.58086257, "T": "2017-12-01T06:55:00", "BV": 0.2983712}, {"O": 0.0004397, "H": 0.00043988, "L": 0.0004392, "C": 0.0004392, "V": 874.48097642, "T": "2017-12-01T07:00:00", "BV": 0.38443048}, {"O": 0.00043986, "H": 0.00043986, "L": 0.0004392, "C": 0.0004392, "V": 374.63268293, "T": "2017-12-01T07:05:00", "BV": 0.16474825}, {"O": 0.00043985, "H": 0.0004399, "L": 0.00043746, "C": 0.00043746, "V": 4092.93218216, "T": "2017-12-01T07:10:00", "BV": 1.79787638}, {"O": 0.00043746, "H": 0.0004398, "L": 0.00043734, "C": 0.00043734, "V": 645.07647392, "T": "2017-12-01T07:15:00", "BV": 0.28268186}, {"O": 0.00043734, "H": 0.0004398, "L": 0.00043646, "C": 0.0004398, "V": 268.71235839, "T": "2017-12-01T07:20:00", "BV": 0.11741703}, {"O": 0.00043646, "H": 0.00043999, "L": 0.00043646, "C": 0.00043999, "V": 887.6585822, "T": "2017-12-01T07:25:00", "BV": 0.39029331}, {"O": 0.00043999, "H": 0.00043999, "L": 0.00043593, "C": 0.00043593, "V": 474.65423557, "T": "2017-12-01T07:30:00", "BV": 0.20795483}, {"O": 0.00043592, "H": 0.00043999, "L": 0.00043567, "C": 0.00043567, "V": 1139.89159046, "T": "2017-12-01T07:35:00", "BV": 0.49791694}, {"O": 0.00043592, "H": 0.00043592, "L": 0.00043426, "C": 0.00043426, "V": 1526.46844896, "T": "2017-12-01T07:40:00", "BV": 0.66468449}, {"O": 0.000435, "H": 0.000435, "L": 0.00043426, "C": 0.00043426, "V": 688.13682623, "T": "2017-12-01T07:45:00", "BV": 0.29884196}, {"O": 0.00043426, "H": 0.00043564, "L": 0.00043384, "C": 0.00043564, "V": 452.14505962, "T": "2017-12-01T07:50:00", "BV": 0.1965538}, {"O": 0.00043564, "H": 0.00043564, "L": 0.00043384, "C": 0.00043384, "V": 330.53644676, "T": "2017-12-01T07:55:00", "BV": 0.14346823}, {"O": 0.000433, "H": 0.00043564, "L": 0.00043, "C": 0.00043368, "V": 4878.69558419, "T": "2017-12-01T08:00:00", "BV": 2.10217549}, {"O": 0.00043368, "H": 0.00043368, "L": 0.00043101, "C": 0.00043245, "V": 469.28636818, "T": "2017-12-01T08:05:00", "BV": 0.20235653}, {"O": 0.00043246, "H": 0.00043369, "L": 0.00043246, "C": 0.00043368, "V": 339.25408956, "T": "2017-12-01T08:10:00", "BV": 0.14684369}, {"O": 0.00043368, "H": 0.00043564, "L": 0.00043368, "C": 0.00043564, "V": 203.8096375, "T": "2017-12-01T08:15:00", "BV": 0.088748}, {"O": 0.00043559, "H": 0.00044101, "L": 0.00043392, "C": 0.00044101, "V": 7647.57550342, "T": "2017-12-01T08:20:00", "BV": 3.36697034}, {"O": 0.00043989, "H": 0.00044115, "L": 0.00043545, "C": 0.00043545, "V": 192.41769457, "T": "2017-12-01T08:25:00", "BV": 0.08432126}, {"O": 0.00043921, "H": 0.00043923, "L": 0.00043533, "C": 0.00043923, "V": 97.68574608, "T": "2017-12-01T08:30:00", "BV": 0.04286319}, {"O": 0.00043603, "H": 0.00043952, "L": 0.00043595, "C": 0.000437, "V": 157.17885651, "T": "2017-12-01T08:35:00", "BV": 0.06861488}, {"O": 0.000437, "H": 0.0004385, "L": 0.00043368, "C": 0.00043485, "V": 1599.33295106, "T": "2017-12-01T08:40:00", "BV": 0.69601389}, {"O": 0.0004355, "H": 0.00043767, "L": 0.0004355, "C": 0.00043632, "V": 281.43354014, "T": "2017-12-01T08:45:00", "BV": 0.12305383}, {"O": 0.00043632, "H": 0.00043632, "L": 0.0004353, "C": 0.00043631, "V": 25.86909652, "T": "2017-12-01T08:50:00", "BV": 0.01128103}, {"O": 0.00043799, "H": 0.00044144, "L": 0.00043798, "C": 0.000438, "V": 1178.2305635, "T": "2017-12-01T08:55:00", "BV": 0.51938897}, {"O": 0.000438, "H": 0.00044044, "L": 0.00043756, "C": 0.00043756, "V": 1190.85566192, "T": "2017-12-01T09:00:00", "BV": 0.52162815}, {"O": 0.00043799, "H": 0.00044153, "L": 0.00043756, "C": 0.00044153, "V": 376.41388012, "T": "2017-12-01T09:05:00", "BV": 0.16576904}, {"O": 0.00044153, "H": 0.00044153, "L": 0.00044121, "C": 0.00044121, "V": 813.10675167, "T": "2017-12-01T09:10:00", "BV": 0.35900878}, {"O": 0.00044154, "H": 0.00044193, "L": 0.00044121, "C": 0.00044193, "V": 96.96797973, "T": "2017-12-01T09:15:00", "BV": 0.04281608}, {"O": 0.00044121, "H": 0.0004419, "L": 0.00044121, "C": 0.00044121, "V": 692.04162217, "T": "2017-12-01T09:20:00", "BV": 0.30552172}, {"O": 0.00044131, "H": 0.00044197, "L": 0.00044131, "C": 0.00044197, "V": 204.00459965, "T": "2017-12-01T09:25:00", "BV": 0.09014933}, {"O": 0.00044151, "H": 0.00044635, "L": 0.00044151, "C": 0.00044599, "V": 8145.37597213, "T": "2017-12-01T09:30:00", "BV": 3.61959808}, {"O": 0.00044599, "H": 0.00044831, "L": 0.00043849, "C": 0.00043926, "V": 2046.86953001, "T": "2017-12-01T09:35:00", "BV": 0.9072644}, {"O": 0.00044158, "H": 0.00045, "L": 0.00044158, "C": 0.00045, "V": 5909.14995831, "T": "2017-12-01T09:40:00", "BV": 2.64076909}, {"O": 0.00044302, "H": 0.00045, "L": 0.000443, "C": 0.00044516, "V": 1233.79477973, "T": "2017-12-01T09:45:00", "BV": 0.55157638}, {"O": 0.00044549, "H": 0.00044924, "L": 0.00044549, "C": 0.00044923, "V": 137.66290215, "T": "2017-12-01T09:50:00", "BV": 0.06148313}, {"O": 0.00044923, "H": 0.00044923, "L": 0.00044601, "C": 0.00044601, "V": 1017.5729201, "T": "2017-12-01T09:55:00", "BV": 0.4568864}, {"O": 0.00044917, "H": 0.00044917, "L": 0.00044601, "C": 0.00044915, "V": 658.62312148, "T": "2017-12-01T10:00:00", "BV": 0.29433149}, {"O": 0.00044601, "H": 0.00044915, "L": 0.00044337, "C": 0.00044364, "V": 2176.88350151, "T": "2017-12-01T10:05:00", "BV": 0.96705477}, {"O": 0.00044799, "H": 0.00044912, "L": 0.00044735, "C": 0.00044912, "V": 2310.39047379, "T": "2017-12-01T10:10:00", "BV": 1.03731857}, {"O": 0.00044853, "H": 0.00044874, "L": 0.00044853, "C": 0.00044874, "V": 3031.81818038, "T": "2017-12-01T10:15:00", "BV": 1.36049186}, {"O": 0.00044867, "H": 0.00044917, "L": 0.00044861, "C": 0.00044861, "V": 1110.15389514, "T": "2017-12-01T10:20:00", "BV": 0.49841026}, {"O": 0.00044571, "H": 0.00044861, "L": 0.0004445, "C": 0.000445, "V": 638.39219844, "T": "2017-12-01T10:25:00", "BV": 0.28411721}, {"O": 0.0004445, "H": 0.00044867, "L": 0.0004445, "C": 0.00044833, "V": 445.69320979, "T": "2017-12-01T10:30:00", "BV": 0.19966337}, {"O": 0.00044833, "H": 0.00044833, "L": 0.0004445, "C": 0.000445, "V": 769.53452123, "T": "2017-12-01T10:35:00", "BV": 0.34261309}, {"O": 0.00044682, "H": 0.00044682, "L": 0.00044461, "C": 0.00044461, "V": 1702.84095075, "T": "2017-12-01T10:40:00", "BV": 0.75803064}, {"O": 0.00044585, "H": 0.0004485, "L": 0.00044384, "C": 0.00044385, "V": 872.90483759, "T": "2017-12-01T10:45:00", "BV": 0.38854892}, {"O": 0.00044415, "H": 0.00044415, "L": 0.0004435, "C": 0.0004435, "V": 768.49827414, "T": "2017-12-01T10:50:00", "BV": 0.34109257}, {"O": 0.0004435, "H": 0.0004435, "L": 0.00044, "C": 0.00044, "V": 2721.03435701, "T": "2017-12-01T10:55:00", "BV": 1.20023946}, {"O": 0.00044014, "H": 0.00044014, "L": 0.00043946, "C": 0.00043975, "V": 431.15963546, "T": "2017-12-01T11:00:00", "BV": 0.18973091}, {"O": 0.00044, "H": 0.00044014, "L": 0.00043485, "C": 0.00043486, "V": 3730.14582296, "T": "2017-12-01T11:05:00", "BV": 1.63107166}, {"O": 0.00043605, "H": 0.00044014, "L": 0.00043605, "C": 0.00044014, "V": 284.20208733, "T": "2017-12-01T11:10:00", "BV": 0.12472122}, {"O": 0.00043999, "H": 0.00044099, "L": 0.00043632, "C": 0.00043999, "V": 319.56877041, "T": "2017-12-01T11:15:00", "BV": 0.14046677}, {"O": 0.00043999, "H": 0.00044242, "L": 0.0004367, "C": 0.0004367, "V": 601.31822574, "T": "2017-12-01T11:20:00", "BV": 0.26473591}, {"O": 0.0004367, "H": 0.0004367, "L": 0.000435, "C": 0.000435, "V": 529.76661238, "T": "2017-12-01T11:25:00", "BV": 0.23086688}, {"O": 0.000435, "H": 0.00043577, "L": 0.00043256, "C": 0.00043293, "V": 2708.27316381, "T": "2017-12-01T11:30:00", "BV": 1.17412658}, {"O": 0.00043577, "H": 0.00044298, "L": 0.00043151, "C": 0.00043701, "V": 939.93714282, "T": "2017-12-01T11:35:00", "BV": 0.41217571}, {"O": 0.00043967, "H": 0.00044433, "L": 0.00043559, "C": 0.00044169, "V": 1180.86222187, "T": "2017-12-01T11:40:00", "BV": 0.52173797}, {"O": 0.00044168, "H": 0.00044168, "L": 0.00043277, "C": 0.00043559, "V": 2768.9654064, "T": "2017-12-01T11:45:00", "BV": 1.20559237}, {"O": 0.00043485, "H": 0.00044061, "L": 0.00043174, "C": 0.00043881, "V": 7437.98176882, "T": "2017-12-01T11:50:00", "BV": 3.21504411}, {"O": 0.00043881, "H": 0.00044411, "L": 0.00043608, "C": 0.00043996, "V": 1047.75303316, "T": "2017-12-01T11:55:00", "BV": 0.4634957}, {"O": 0.00043794, "H": 0.00043996, "L": 0.00043175, "C": 0.00043844, "V": 675.35719425, "T": "2017-12-01T12:00:00", "BV": 0.29526207}, {"O": 0.0004383, "H": 0.0004383, "L": 0.00043414, "C": 0.00043762, "V": 219.83233574, "T": "2017-12-01T12:05:00", "BV": 0.09576713}, {"O": 0.00043411, "H": 0.00043411, "L": 0.00043209, "C": 0.00043234, "V": 185.04307793, "T": "2017-12-01T12:10:00", "BV": 0.08017166}, {"O": 0.00043209, "H": 0.00043209, "L": 0.00043, "C": 0.00043, "V": 1256.08116039, "T": "2017-12-01T12:15:00", "BV": 0.54118002}, {"O": 0.00042999, "H": 0.00043026, "L": 0.00042201, "C": 0.00042658, "V": 6701.27830949, "T": "2017-12-01T12:20:00", "BV": 2.85328092}, {"O": 0.00042602, "H": 0.0004264, "L": 0.000422, "C": 0.00042414, "V": 2469.77751895, "T": "2017-12-01T12:25:00", "BV": 1.04794123}, {"O": 0.0004241, "H": 0.0004241, "L": 0.00042159, "C": 0.00042392, "V": 1098.92004981, "T": "2017-12-01T12:30:00", "BV": 0.46575245}, {"O": 0.00042159, "H": 0.0004232, "L": 0.000421, "C": 0.0004225, "V": 1096.00433325, "T": "2017-12-01T12:35:00", "BV": 0.46290146}, {"O": 0.00042104, "H": 0.00042659, "L": 0.000421, "C": 0.00042591, "V": 1854.16978492, "T": "2017-12-01T12:40:00", "BV": 0.78421917}, {"O": 0.00042458, "H": 0.000429, "L": 0.00042355, "C": 0.000429, "V": 1440.2842369, "T": "2017-12-01T12:45:00", "BV": 0.61554002}, {"O": 0.00042901, "H": 0.00043337, "L": 0.000429, "C": 0.00043337, "V": 1639.92319599, "T": "2017-12-01T12:50:00", "BV": 0.70865825}, {"O": 0.00043337, "H": 0.00043345, "L": 0.00042888, "C": 0.00042888, "V": 1714.61040081, "T": "2017-12-01T12:55:00", "BV": 0.73911228}, {"O": 0.00042829, "H": 0.00042898, "L": 0.00042829, "C": 0.00042874, "V": 2947.11652924, "T": "2017-12-01T13:00:00", "BV": 1.26370912}, {"O": 0.00043124, "H": 0.00043316, "L": 0.00042868, "C": 0.00042881, "V": 814.75608352, "T": "2017-12-01T13:05:00", "BV": 0.35122997}, {"O": 0.00042868, "H": 0.00043344, "L": 0.00042867, "C": 0.00043344, "V": 2175.02753392, "T": "2017-12-01T13:10:00", "BV": 0.93545395}, {"O": 0.00042911, "H": 0.00042911, "L": 0.00042883, "C": 0.00042903, "V": 837.3169827, "T": "2017-12-01T13:15:00", "BV": 0.3591762}, {"O": 0.00042903, "H": 0.000432, "L": 0.00042903, "C": 0.000432, "V": 777.70845038, "T": "2017-12-01T13:20:00", "BV": 0.33443703}, {"O": 0.000432, "H": 0.00043292, "L": 0.00043, "C": 0.0004302, "V": 585.7963371, "T": "2017-12-01T13:25:00", "BV": 0.25304772}, {"O": 0.0004302, "H": 0.00043199, "L": 0.0004302, "C": 0.00043189, "V": 1307.68014819, "T": "2017-12-01T13:30:00", "BV": 0.56290789}, {"O": 0.00043181, "H": 0.00043345, "L": 0.00043181, "C": 0.000432, "V": 2116.16171515, "T": "2017-12-01T13:35:00", "BV": 0.91456821}, {"O": 0.000432, "H": 0.00043299, "L": 0.000432, "C": 0.00043227, "V": 1075.29076535, "T": "2017-12-01T13:40:00", "BV": 0.46472361}, {"O": 0.000432, "H": 0.00043366, "L": 0.00043, "C": 0.00043366, "V": 1553.63304952, "T": "2017-12-01T13:45:00", "BV": 0.67110866}, {"O": 0.00042948, "H": 0.00043366, "L": 0.0004284, "C": 0.0004284, "V": 1144.12882085, "T": "2017-12-01T13:50:00", "BV": 0.49292524}, {"O": 0.00042778, "H": 0.00042778, "L": 0.00042263, "C": 0.00042263, "V": 2856.37973378, "T": "2017-12-01T13:55:00", "BV": 1.21405816}, {"O": 0.000423, "H": 0.000423, "L": 0.00042135, "C": 0.000423, "V": 378.54353693, "T": "2017-12-01T14:00:00", "BV": 0.15996135}, {"O": 0.00042296, "H": 0.00042854, "L": 0.00042296, "C": 0.00042352, "V": 4852.16784209, "T": "2017-12-01T14:05:00", "BV": 2.06237395}, {"O": 0.00042714, "H": 0.00042903, "L": 0.00042095, "C": 0.00042894, "V": 949.74001713, "T": "2017-12-01T14:10:00", "BV": 0.4045776}, {"O": 0.0004268, "H": 0.0004268, "L": 0.00042442, "C": 0.00042623, "V": 177.56470703, "T": "2017-12-01T14:15:00", "BV": 0.07566325}, {"O": 0.00042401, "H": 0.00042925, "L": 0.00042401, "C": 0.00042925, "V": 1577.29091384, "T": "2017-12-01T14:20:00", "BV": 0.67351927}, {"O": 0.00042896, "H": 0.00042898, "L": 0.00042095, "C": 0.00042159, "V": 1147.97537802, "T": "2017-12-01T14:25:00", "BV": 0.48969219}, {"O": 0.00042303, "H": 0.000424, "L": 0.00042303, "C": 0.000424, "V": 274.49619915, "T": "2017-12-01T14:30:00", "BV": 0.11626291}, {"O": 0.00042305, "H": 0.00042368, "L": 0.00042303, "C": 0.00042303, "V": 2063.04440506, "T": "2017-12-01T14:35:00", "BV": 0.87292186}, {"O": 0.000424, "H": 0.00042584, "L": 0.00042396, "C": 0.00042396, "V": 114.95688404, "T": "2017-12-01T14:40:00", "BV": 0.04875864}, {"O": 0.00042397, "H": 0.00042854, "L": 0.00042303, "C": 0.00042833, "V": 1410.60161185, "T": "2017-12-01T14:45:00", "BV": 0.60156554}, {"O": 0.00042542, "H": 0.00043, "L": 0.00042542, "C": 0.00043, "V": 2843.80700617, "T": "2017-12-01T14:50:00", "BV": 1.22073832}, {"O": 0.00043, "H": 0.00043, "L": 0.00042929, "C": 0.00042929, "V": 755.42147621, "T": "2017-12-01T14:55:00", "BV": 0.32479794}, {"O": 0.00042929, "H": 0.00043, "L": 0.00042929, "C": 0.00043, "V": 680.05290733, "T": "2017-12-01T15:00:00", "BV": 0.29229745}, {"O": 0.00043, "H": 0.00043, "L": 0.00042554, "C": 0.00042929, "V": 825.87234489, "T": "2017-12-01T15:05:00", "BV": 0.35472558}, {"O": 0.00042929, "H": 0.00043, "L": 0.0004254, "C": 0.00042541, "V": 1261.58244852, "T": "2017-12-01T15:10:00", "BV": 0.54023308}, {"O": 0.00042708, "H": 0.00042801, "L": 0.0004254, "C": 0.00042801, "V": 604.40371502, "T": "2017-12-01T15:15:00", "BV": 0.25722708}, {"O": 0.00042801, "H": 0.00042801, "L": 0.00042554, "C": 0.00042554, "V": 141.46219609, "T": "2017-12-01T15:20:00", "BV": 0.06045742}, {"O": 0.00042552, "H": 0.00042751, "L": 0.00042552, "C": 0.0004275, "V": 585.20768847, "T": "2017-12-01T15:25:00", "BV": 0.25003387}, {"O": 0.00042563, "H": 0.00042563, "L": 0.00042542, "C": 0.00042542, "V": 330.10684077, "T": "2017-12-01T15:30:00", "BV": 0.14044484}, {"O": 0.00042543, "H": 0.00043, "L": 0.00042543, "C": 0.000426, "V": 2289.18451577, "T": "2017-12-01T15:35:00", "BV": 0.9820877}, {"O": 0.00042596, "H": 0.00042948, "L": 0.000425, "C": 0.00042948, "V": 3876.92673593, "T": "2017-12-01T15:40:00", "BV": 1.65122922}, {"O": 0.00042705, "H": 0.00042948, "L": 0.00042705, "C": 0.000429, "V": 247.06633283, "T": "2017-12-01T15:45:00", "BV": 0.10563333}, {"O": 0.000429, "H": 0.00042999, "L": 0.000429, "C": 0.00042998, "V": 1630.98587943, "T": "2017-12-01T15:50:00", "BV": 0.70116319}, {"O": 0.00043, "H": 0.00043, "L": 0.00042999, "C": 0.00042999, "V": 198.65736326, "T": "2017-12-01T15:55:00", "BV": 0.08542234}, {"O": 0.00042999, "H": 0.00043, "L": 0.00042999, "C": 0.00043, "V": 378.23385957, "T": "2017-12-01T16:00:00", "BV": 0.16263948}, {"O": 0.00043, "H": 0.00043, "L": 0.00042705, "C": 0.00043, "V": 1166.36186817, "T": "2017-12-01T16:05:00", "BV": 0.50059843}, {"O": 0.00043, "H": 0.00043, "L": 0.00042705, "C": 0.00043, "V": 1050.2345087, "T": "2017-12-01T16:10:00", "BV": 0.44943618}, {"O": 0.00042999, "H": 0.00043, "L": 0.000427, "C": 0.00043, "V": 382.61536472, "T": "2017-12-01T16:15:00", "BV": 0.164088}, {"O": 0.00043, "H": 0.00043, "L": 0.00042849, "C": 0.00042849, "V": 1053.75711297, "T": "2017-12-01T16:20:00", "BV": 0.45308485}, {"O": 0.00042843, "H": 0.00042849, "L": 0.00042842, "C": 0.00042849, "V": 175.80338968, "T": "2017-12-01T16:25:00", "BV": 0.07531987}, {"O": 0.00042849, "H": 0.00043, "L": 0.00042692, "C": 0.00043, "V": 1757.26854864, "T": "2017-12-01T16:30:00", "BV": 0.75440022}, {"O": 0.00042692, "H": 0.00043, "L": 0.00042692, "C": 0.00042998, "V": 892.47240502, "T": "2017-12-01T16:35:00", "BV": 0.3832525}, {"O": 0.00042701, "H": 0.00042994, "L": 0.00042701, "C": 0.00042701, "V": 473.49486163, "T": "2017-12-01T16:40:00", "BV": 0.20226616}, {"O": 0.00042701, "H": 0.00042743, "L": 0.00042701, "C": 0.00042743, "V": 486.0363507, "T": "2017-12-01T16:45:00", "BV": 0.20759947}, {"O": 0.00042743, "H": 0.00043351, "L": 0.00042743, "C": 0.00043296, "V": 3442.41542689, "T": "2017-12-01T16:50:00", "BV": 1.48880688}, {"O": 0.00043259, "H": 0.00043322, "L": 0.00042859, "C": 0.00043047, "V": 1495.00995442, "T": "2017-12-01T16:55:00", "BV": 0.6440057}, {"O": 0.00043047, "H": 0.00043366, "L": 0.00043, "C": 0.00043, "V": 615.94491014, "T": "2017-12-01T17:00:00", "BV": 0.26524775}, {"O": 0.00043, "H": 0.00043367, "L": 0.00043, "C": 0.00043365, "V": 320.38397489, "T": "2017-12-01T17:05:00", "BV": 0.13875657}, {"O": 0.00043001, "H": 0.00043367, "L": 0.00043001, "C": 0.00043367, "V": 155.91447084, "T": "2017-12-01T17:10:00", "BV": 0.06745065}, {"O": 0.00043247, "H": 0.00043367, "L": 0.00043001, "C": 0.00043001, "V": 430.69546081, "T": "2017-12-01T17:15:00", "BV": 0.18637352}, {"O": 0.00043367, "H": 0.00043369, "L": 0.00042971, "C": 0.00042971, "V": 451.63714885, "T": "2017-12-01T17:20:00", "BV": 0.19437129}, {"O": 0.00043, "H": 0.00043, "L": 0.00042971, "C": 0.00043, "V": 592.52685754, "T": "2017-12-01T17:25:00", "BV": 0.25476931}, {"O": 0.00042985, "H": 0.00043495, "L": 0.00042985, "C": 0.00043056, "V": 1346.7698935, "T": "2017-12-01T17:30:00", "BV": 0.5821902}, {"O": 0.00043472, "H": 0.00043562, "L": 0.00043034, "C": 0.00043102, "V": 1456.16163224, "T": "2017-12-01T17:35:00", "BV": 0.63181981}, {"O": 0.00043491, "H": 0.00043562, "L": 0.00043012, "C": 0.00043024, "V": 641.04928691, "T": "2017-12-01T17:40:00", "BV": 0.27635322}, {"O": 0.00043478, "H": 0.00043562, "L": 0.00042994, "C": 0.00042995, "V": 945.96917811, "T": "2017-12-01T17:45:00", "BV": 0.40895731}, {"O": 0.00043196, "H": 0.00043562, "L": 0.00042992, "C": 0.00043196, "V": 1010.59493053, "T": "2017-12-01T17:50:00", "BV": 0.43563683}, {"O": 0.00043196, "H": 0.00043232, "L": 0.00043196, "C": 0.00043232, "V": 821.26422975, "T": "2017-12-01T17:55:00", "BV": 0.35479661}, {"O": 0.00043196, "H": 0.00043196, "L": 0.0004286, "C": 0.0004286, "V": 2297.90114409, "T": "2017-12-01T18:00:00", "BV": 0.98695122}, {"O": 0.00043084, "H": 0.00043084, "L": 0.00042866, "C": 0.00042866, "V": 390.52545337, "T": "2017-12-01T18:05:00", "BV": 0.16784683}, {"O": 0.00042866, "H": 0.00043246, "L": 0.00042866, "C": 0.00043246, "V": 243.14282423, "T": "2017-12-01T18:10:00", "BV": 0.10442444}, {"O": 0.000432, "H": 0.0004356, "L": 0.00042945, "C": 0.00043033, "V": 1440.40665352, "T": "2017-12-01T18:15:00", "BV": 0.62322385}, {"O": 0.000434, "H": 0.00043561, "L": 0.0004281, "C": 0.00042885, "V": 1566.29048768, "T": "2017-12-01T18:20:00", "BV": 0.67395196}, {"O": 0.00042885, "H": 0.0004333, "L": 0.00042885, "C": 0.00043127, "V": 1299.35931728, "T": "2017-12-01T18:25:00", "BV": 0.56253698}, {"O": 0.00043128, "H": 0.0004356, "L": 0.00042998, "C": 0.00043337, "V": 327.27352258, "T": "2017-12-01T18:30:00", "BV": 0.14215194}, {"O": 0.00043339, "H": 0.00043559, "L": 0.00043339, "C": 0.00043339, "V": 771.05638428, "T": "2017-12-01T18:35:00", "BV": 0.33431921}, {"O": 0.00043327, "H": 0.00043496, "L": 0.00043327, "C": 0.0004344, "V": 5366.72524951, "T": "2017-12-01T18:40:00", "BV": 2.33133685}, {"O": 0.0004348, "H": 0.00043615, "L": 0.0004344, "C": 0.000435, "V": 3207.33473737, "T": "2017-12-01T18:45:00", "BV": 1.3937756}, {"O": 0.000435, "H": 0.00043539, "L": 0.0004344, "C": 0.00043539, "V": 145.58908875, "T": "2017-12-01T18:50:00", "BV": 0.06334674}, {"O": 0.00043538, "H": 0.00043646, "L": 0.00043538, "C": 0.00043636, "V": 1330.38748306, "T": "2017-12-01T18:55:00", "BV": 0.58029865}, {"O": 0.00043646, "H": 0.00043696, "L": 0.00043646, "C": 0.00043696, "V": 1040.68200564, "T": "2017-12-01T19:00:00", "BV": 0.45451598}, {"O": 0.00043696, "H": 0.00043696, "L": 0.00043686, "C": 0.00043696, "V": 779.44951541, "T": "2017-12-01T19:05:00", "BV": 0.34057598}, {"O": 0.00043705, "H": 0.00043763, "L": 0.000437, "C": 0.00043729, "V": 658.89289586, "T": "2017-12-01T19:10:00", "BV": 0.28808058}, {"O": 0.0004378, "H": 0.00043801, "L": 0.0004336, "C": 0.0004336, "V": 2220.01307506, "T": "2017-12-01T19:15:00", "BV": 0.97136843}, {"O": 0.00043684, "H": 0.00043684, "L": 0.00042, "C": 0.00042906, "V": 27302.54592831, "T": "2017-12-01T19:20:00", "BV": 11.5473963}, {"O": 0.00042895, "H": 0.00042895, "L": 0.000425, "C": 0.00042633, "V": 1500.77241776, "T": "2017-12-01T19:25:00", "BV": 0.63926473}, {"O": 0.00042824, "H": 0.00042883, "L": 0.00042633, "C": 0.00042634, "V": 490.53966118, "T": "2017-12-01T19:30:00", "BV": 0.20977062}, {"O": 0.00042633, "H": 0.00042905, "L": 0.00042633, "C": 0.00042905, "V": 168.15641778, "T": "2017-12-01T19:35:00", "BV": 0.07169807}, {"O": 0.00042727, "H": 0.00042887, "L": 0.00042726, "C": 0.00042869, "V": 1558.48053196, "T": "2017-12-01T19:40:00", "BV": 0.66819014}, {"O": 0.0004276, "H": 0.0004276, "L": 0.00042736, "C": 0.00042736, "V": 323.01157233, "T": "2017-12-01T19:45:00", "BV": 0.1380492}, {"O": 0.0004276, "H": 0.00042884, "L": 0.00042736, "C": 0.00042818, "V": 672.59746745, "T": "2017-12-01T19:50:00", "BV": 0.28764438}, {"O": 0.00042818, "H": 0.00043255, "L": 0.00042736, "C": 0.00042736, "V": 1589.35329, "T": "2017-12-01T19:55:00", "BV": 0.68153383}, {"O": 0.00042964, "H": 0.00043266, "L": 0.00042964, "C": 0.00042964, "V": 827.76580904, "T": "2017-12-01T20:00:00", "BV": 0.35627714}, {"O": 0.00043216, "H": 0.00043266, "L": 0.00042964, "C": 0.00042964, "V": 1721.19143431, "T": "2017-12-01T20:05:00", "BV": 0.74016367}, {"O": 0.00042964, "H": 0.00043202, "L": 0.00042964, "C": 0.00043064, "V": 1380.97479807, "T": "2017-12-01T20:10:00", "BV": 0.59397961}, {"O": 0.00042998, "H": 0.00043072, "L": 0.00042964, "C": 0.00042964, "V": 230.41139223, "T": "2017-12-01T20:15:00", "BV": 0.09907282}, {"O": 0.00042964, "H": 0.00043, "L": 0.00042964, "C": 0.00043, "V": 110.37835334, "T": "2017-12-01T20:20:00", "BV": 0.04743278}, {"O": 0.00043001, "H": 0.00043239, "L": 0.00042998, "C": 0.00043239, "V": 310.10619127, "T": "2017-12-01T20:25:00", "BV": 0.13338479}, {"O": 0.00043247, "H": 0.00043247, "L": 0.00042928, "C": 0.00042928, "V": 1923.89699342, "T": "2017-12-01T20:30:00", "BV": 0.82696799}, {"O": 0.00042904, "H": 0.00043087, "L": 0.00042533, "C": 0.00042533, "V": 2162.65267833, "T": "2017-12-01T20:35:00", "BV": 0.9240403}, {"O": 0.00042533, "H": 0.00042634, "L": 0.00042533, "C": 0.00042634, "V": 134.39386725, "T": "2017-12-01T20:40:00", "BV": 0.05728632}, {"O": 0.00042634, "H": 0.00043058, "L": 0.000424, "C": 0.00043058, "V": 3161.66819601, "T": "2017-12-01T20:45:00", "BV": 1.34160369}, {"O": 0.00042972, "H": 0.00042972, "L": 0.00042613, "C": 0.00042614, "V": 92.20558116, "T": "2017-12-01T20:50:00", "BV": 0.03936311}, {"O": 0.00042614, "H": 0.00042954, "L": 0.00042409, "C": 0.00042409, "V": 1455.24708503, "T": "2017-12-01T20:55:00", "BV": 0.61872975}, {"O": 0.00042411, "H": 0.0004261, "L": 0.00042009, "C": 0.0004261, "V": 881.61379541, "T": "2017-12-01T21:00:00", "BV": 0.37341187}, {"O": 0.00042808, "H": 0.00043021, "L": 0.0004261, "C": 0.0004261, "V": 310.1324467, "T": "2017-12-01T21:05:00", "BV": 0.13306395}, {"O": 0.0004261, "H": 0.00043068, "L": 0.0004261, "C": 0.00043068, "V": 543.46073293, "T": "2017-12-01T21:10:00", "BV": 0.23286276}, {"O": 0.00042858, "H": 0.00043095, "L": 0.00042285, "C": 0.00042285, "V": 2063.90636131, "T": "2017-12-01T21:15:00", "BV": 0.88032939}, {"O": 0.00042539, "H": 0.00042896, "L": 0.0004228, "C": 0.0004239, "V": 920.98822219, "T": "2017-12-01T21:20:00", "BV": 0.39412977}, {"O": 0.00042766, "H": 0.00042974, "L": 0.00042257, "C": 0.00042257, "V": 728.73594478, "T": "2017-12-01T21:25:00", "BV": 0.31084854}, {"O": 0.00042262, "H": 0.00042779, "L": 0.00042262, "C": 0.00042779, "V": 244.2507947, "T": "2017-12-01T21:30:00", "BV": 0.10382553}, {"O": 0.00042588, "H": 0.00043064, "L": 0.00042258, "C": 0.00043064, "V": 1066.75999533, "T": "2017-12-01T21:35:00", "BV": 0.45829241}, {"O": 0.00042499, "H": 0.000425, "L": 0.00042267, "C": 0.00042365, "V": 645.97161048, "T": "2017-12-01T21:40:00", "BV": 0.27388932}, {"O": 0.00042365, "H": 0.00042768, "L": 0.00042261, "C": 0.0004272, "V": 744.93856752, "T": "2017-12-01T21:45:00", "BV": 0.31720646}, {"O": 0.00042355, "H": 0.00042864, "L": 0.00042009, "C": 0.00042009, "V": 1845.6544899, "T": "2017-12-01T21:50:00", "BV": 0.77857431}, {"O": 0.00042, "H": 0.00042, "L": 0.00041282, "C": 0.000415, "V": 4281.10758294, "T": "2017-12-01T21:55:00", "BV": 1.78206519}, {"O": 0.000415, "H": 0.000415, "L": 0.00041261, "C": 0.00041261, "V": 3406.31809457, "T": "2017-12-01T22:00:00", "BV": 1.40747135}, {"O": 0.00041233, "H": 0.00041261, "L": 0.00040987, "C": 0.00041261, "V": 3509.79848164, "T": "2017-12-01T22:05:00", "BV": 1.44314521}, {"O": 0.00041261, "H": 0.00041261, "L": 0.00040725, "C": 0.00040725, "V": 3973.0651561, "T": "2017-12-01T22:10:00", "BV": 1.62222316}, {"O": 0.00040709, "H": 0.00040709, "L": 0.00040346, "C": 0.00040346, "V": 7283.63409837, "T": "2017-12-01T22:15:00", "BV": 2.95082948}, {"O": 0.00040331, "H": 0.00040331, "L": 0.00040189, "C": 0.00040189, "V": 6703.29028837, "T": "2017-12-01T22:20:00", "BV": 2.69548856}, {"O": 0.00040189, "H": 0.00040554, "L": 0.00040189, "C": 0.00040554, "V": 2738.88661372, "T": "2017-12-01T22:25:00", "BV": 1.10825385}, {"O": 0.00040591, "H": 0.0004086, "L": 0.00040555, "C": 0.00040555, "V": 1323.39753779, "T": "2017-12-01T22:30:00", "BV": 0.53884895}, {"O": 0.00040555, "H": 0.00040942, "L": 0.00040555, "C": 0.00040851, "V": 1995.59802089, "T": "2017-12-01T22:35:00", "BV": 0.81333521}, {"O": 0.000409, "H": 0.00041607, "L": 0.000409, "C": 0.00041519, "V": 4684.7557164, "T": "2017-12-01T22:40:00", "BV": 1.931897}, {"O": 0.0004152, "H": 0.00041952, "L": 0.00041519, "C": 0.00041543, "V": 6265.20352427, "T": "2017-12-01T22:45:00", "BV": 2.60556788}, {"O": 0.00041636, "H": 0.00041853, "L": 0.00041636, "C": 0.00041852, "V": 798.2038544, "T": "2017-12-01T22:50:00", "BV": 0.33354448}, {"O": 0.00041636, "H": 0.00041848, "L": 0.00041636, "C": 0.00041747, "V": 2766.32527413, "T": "2017-12-01T22:55:00", "BV": 1.15245485}, {"O": 0.00041748, "H": 0.00041776, "L": 0.0004157, "C": 0.0004157, "V": 982.60335523, "T": "2017-12-01T23:00:00", "BV": 0.4087366}, {"O": 0.00041774, "H": 0.00041774, "L": 0.0004152, "C": 0.0004157, "V": 591.43008156, "T": "2017-12-01T23:05:00", "BV": 0.24586816}, {"O": 0.0004157, "H": 0.00041776, "L": 0.0004157, "C": 0.00041731, "V": 698.09050732, "T": "2017-12-01T23:10:00", "BV": 0.29090604}, {"O": 0.00041775, "H": 0.00041791, "L": 0.00041731, "C": 0.00041791, "V": 1179.99832385, "T": "2017-12-01T23:15:00", "BV": 0.49263547}, {"O": 0.00041791, "H": 0.00042071, "L": 0.00041777, "C": 0.00042071, "V": 884.88720161, "T": "2017-12-01T23:20:00", "BV": 0.37009377}, {"O": 0.00042009, "H": 0.00042138, "L": 0.0004178, "C": 0.00042138, "V": 797.12667108, "T": "2017-12-01T23:25:00", "BV": 0.33510716}, {"O": 0.0004191, "H": 0.00042149, "L": 0.0004178, "C": 0.00042134, "V": 473.46113708, "T": "2017-12-01T23:30:00", "BV": 0.19917705}, {"O": 0.00042132, "H": 0.00042132, "L": 0.00041779, "C": 0.0004212, "V": 1139.9136529, "T": "2017-12-01T23:35:00", "BV": 0.47845307}, {"O": 0.00042022, "H": 0.00042149, "L": 0.00042022, "C": 0.00042141, "V": 862.59631116, "T": "2017-12-01T23:40:00", "BV": 0.3633665}, {"O": 0.00042149, "H": 0.00042169, "L": 0.00042149, "C": 0.00042169, "V": 603.66849054, "T": "2017-12-01T23:45:00", "BV": 0.25452644}, {"O": 0.00042169, "H": 0.0004238, "L": 0.00042169, "C": 0.0004238, "V": 1195.3499073, "T": "2017-12-01T23:50:00", "BV": 0.50500481}, {"O": 0.0004238, "H": 0.00042569, "L": 0.0004234, "C": 0.00042569, "V": 963.63964502, "T": "2017-12-01T23:55:00", "BV": 0.40964855}, {"O": 0.00042569, "H": 0.00042999, "L": 0.00042286, "C": 0.00042396, "V": 2630.74860498, "T": "2017-12-02T00:00:00", "BV": 1.12157289}, {"O": 0.00042396, "H": 0.00042998, "L": 0.00042251, "C": 0.00042995, "V": 2459.04323933, "T": "2017-12-02T00:05:00", "BV": 1.04904374}, {"O": 0.00042997, "H": 0.00043098, "L": 0.00042297, "C": 0.0004307, "V": 2959.11547697, "T": "2017-12-02T00:10:00", "BV": 1.26817069}, {"O": 0.000425, "H": 0.00043, "L": 0.000425, "C": 0.00042717, "V": 420.46410008, "T": "2017-12-02T00:15:00", "BV": 0.17953941}, {"O": 0.000425, "H": 0.00042871, "L": 0.00042249, "C": 0.0004286, "V": 4097.15805248, "T": "2017-12-02T00:20:00", "BV": 1.73904436}, {"O": 0.00042856, "H": 0.0004294, "L": 0.00042497, "C": 0.00042865, "V": 1307.38891329, "T": "2017-12-02T00:25:00", "BV": 0.55880438}, {"O": 0.00042939, "H": 0.00043098, "L": 0.000425, "C": 0.00043098, "V": 2231.95107175, "T": "2017-12-02T00:30:00", "BV": 0.95734013}, {"O": 0.00042655, "H": 0.000434, "L": 0.00042654, "C": 0.000434, "V": 7501.05771263, "T": "2017-12-02T00:35:00", "BV": 3.23993429}, {"O": 0.000433, "H": 0.00043505, "L": 0.00042, "C": 0.00042668, "V": 21990.18848264, "T": "2017-12-02T00:40:00", "BV": 9.41403718}, {"O": 0.00042472, "H": 0.00043506, "L": 0.000423, "C": 0.0004282, "V": 9572.62477169, "T": "2017-12-02T00:45:00", "BV": 4.12132682}, {"O": 0.00043065, "H": 0.00043494, "L": 0.00042657, "C": 0.00042915, "V": 1216.64189343, "T": "2017-12-02T00:50:00", "BV": 0.5227036}, {"O": 0.00042904, "H": 0.00043063, "L": 0.00042601, "C": 0.00042601, "V": 3265.82875629, "T": "2017-12-02T00:55:00", "BV": 1.39641204}, {"O": 0.00042848, "H": 0.00042848, "L": 0.00042713, "C": 0.00042847, "V": 451.02253526, "T": "2017-12-02T01:00:00", "BV": 0.19325234}, {"O": 0.00042848, "H": 0.00043241, "L": 0.0004269, "C": 0.00042764, "V": 973.46867061, "T": "2017-12-02T01:05:00", "BV": 0.41705523}, {"O": 0.00042764, "H": 0.00043391, "L": 0.00042603, "C": 0.00042773, "V": 814.59605127, "T": "2017-12-02T01:10:00", "BV": 0.34926921}, {"O": 0.00042842, "H": 0.00043009, "L": 0.00042842, "C": 0.00043009, "V": 872.10556272, "T": "2017-12-02T01:15:00", "BV": 0.37501228}, {"O": 0.00043009, "H": 0.00043009, "L": 0.00043, "C": 0.00043, "V": 395.31621084, "T": "2017-12-02T01:20:00", "BV": 0.17001671}, {"O": 0.00043, "H": 0.00043179, "L": 0.00043, "C": 0.00043179, "V": 974.64112303, "T": "2017-12-02T01:25:00", "BV": 0.419235}, {"O": 0.00043179, "H": 0.00043425, "L": 0.00043179, "C": 0.00043421, "V": 968.00524657, "T": "2017-12-02T01:30:00", "BV": 0.41966583}, {"O": 0.00043419, "H": 0.00043421, "L": 0.000432, "C": 0.00043411, "V": 1865.62049744, "T": "2017-12-02T01:35:00", "BV": 0.80670253}, {"O": 0.0004341, "H": 0.0004341, "L": 0.00042878, "C": 0.00043, "V": 2647.2428847, "T": "2017-12-02T01:40:00", "BV": 1.13988777}, {"O": 0.00043, "H": 0.00043, "L": 0.00042667, "C": 0.00042773, "V": 4208.22154497, "T": "2017-12-02T01:45:00", "BV": 1.79993024}, {"O": 0.0004275, "H": 0.0004341, "L": 0.00042587, "C": 0.0004341, "V": 4524.98168524, "T": "2017-12-02T01:50:00", "BV": 1.95295162}, {"O": 0.0004341, "H": 0.0004345, "L": 0.00043301, "C": 0.0004345, "V": 3620.96171108, "T": "2017-12-02T01:55:00", "BV": 1.57231411}, {"O": 0.00043449, "H": 0.00043449, "L": 0.00043151, "C": 0.00043257, "V": 584.60417362, "T": "2017-12-02T02:00:00", "BV": 0.25349125}, {"O": 0.00043256, "H": 0.00043447, "L": 0.00043256, "C": 0.00043447, "V": 665.47777208, "T": "2017-12-02T02:05:00", "BV": 0.28830623}, {"O": 0.00043447, "H": 0.0004345, "L": 0.00043256, "C": 0.00043427, "V": 355.292964, "T": "2017-12-02T02:10:00", "BV": 0.15434471}, {"O": 0.00043445, "H": 0.00043446, "L": 0.00042945, "C": 0.00042945, "V": 1659.55388351, "T": "2017-12-02T02:15:00", "BV": 0.71890217}, {"O": 0.00043432, "H": 0.00043445, "L": 0.00043009, "C": 0.00043375, "V": 161.15028216, "T": "2017-12-02T02:20:00", "BV": 0.06994755}, {"O": 0.000431, "H": 0.0004312, "L": 0.00042945, "C": 0.00042945, "V": 1131.06295271, "T": "2017-12-02T02:25:00", "BV": 0.48726121}, {"O": 0.00042945, "H": 0.00043209, "L": 0.00042888, "C": 0.00042888, "V": 673.69507323, "T": "2017-12-02T02:30:00", "BV": 0.28939937}, {"O": 0.00042895, "H": 0.0004347, "L": 0.00042888, "C": 0.00043375, "V": 3480.38720725, "T": "2017-12-02T02:35:00", "BV": 1.5066346}, {"O": 0.00043469, "H": 0.00043479, "L": 0.00043375, "C": 0.0004338, "V": 647.68870637, "T": "2017-12-02T02:40:00", "BV": 0.2809635}, {"O": 0.0004347, "H": 0.00043834, "L": 0.0004347, "C": 0.00043834, "V": 5701.41492027, "T": "2017-12-02T02:45:00", "BV": 2.48786068}, {"O": 0.00043833, "H": 0.0004391, "L": 0.0004338, "C": 0.000435, "V": 1885.8404762, "T": "2017-12-02T02:50:00", "BV": 0.82616322}, {"O": 0.000435, "H": 0.00043878, "L": 0.00043, "C": 0.00043696, "V": 1630.7939775, "T": "2017-12-02T02:55:00", "BV": 0.7069057}, {"O": 0.00043696, "H": 0.00043943, "L": 0.000425, "C": 0.00043697, "V": 5563.27105567, "T": "2017-12-02T03:00:00", "BV": 2.42621257}, {"O": 0.00043943, "H": 0.00043943, "L": 0.00043698, "C": 0.00043942, "V": 551.30744813, "T": "2017-12-02T03:05:00", "BV": 0.24218768}, {"O": 0.00043942, "H": 0.00043942, "L": 0.00042512, "C": 0.0004254, "V": 9935.76876163, "T": "2017-12-02T03:10:00", "BV": 4.27812793}, {"O": 0.00043451, "H": 0.00043908, "L": 0.00042, "C": 0.00042, "V": 12787.67892277, "T": "2017-12-02T03:15:00", "BV": 5.46155217}, {"O": 0.00042932, "H": 0.00043144, "L": 0.00041, "C": 0.00041988, "V": 27139.14860986, "T": "2017-12-02T03:20:00", "BV": 11.29674753}, {"O": 0.0004225, "H": 0.0004225, "L": 0.00041995, "C": 0.00042199, "V": 2985.66943274, "T": "2017-12-02T03:25:00", "BV": 1.25915704}, {"O": 0.000422, "H": 0.00042268, "L": 0.00041959, "C": 0.00041959, "V": 1185.89648233, "T": "2017-12-02T03:30:00", "BV": 0.50048263}, {"O": 0.00042153, "H": 0.00042247, "L": 0.00041902, "C": 0.00042128, "V": 1125.5693044, "T": "2017-12-02T03:35:00", "BV": 0.47414831}, {"O": 0.00041988, "H": 0.00042452, "L": 0.00041988, "C": 0.00042452, "V": 1380.57479492, "T": "2017-12-02T03:40:00", "BV": 0.58226708}, {"O": 0.00042453, "H": 0.00042474, "L": 0.0004237, "C": 0.0004237, "V": 759.53929596, "T": "2017-12-02T03:45:00", "BV": 0.32216991}, {"O": 0.0004237, "H": 0.0004242, "L": 0.00042007, "C": 0.0004242, "V": 1282.668138, "T": "2017-12-02T03:50:00", "BV": 0.54364715}, {"O": 0.0004242, "H": 0.00042804, "L": 0.0004242, "C": 0.00042804, "V": 2118.76570836, "T": "2017-12-02T03:55:00", "BV": 0.90189983}, {"O": 0.00042775, "H": 0.000435, "L": 0.00042689, "C": 0.00042817, "V": 5368.98034142, "T": "2017-12-02T04:00:00", "BV": 2.31708876}, {"O": 0.00042817, "H": 0.000435, "L": 0.00042817, "C": 0.00043404, "V": 2393.60102812, "T": "2017-12-02T04:05:00", "BV": 1.03578447}, {"O": 0.00043404, "H": 0.00043944, "L": 0.00043404, "C": 0.00043702, "V": 4352.44218177, "T": "2017-12-02T04:10:00", "BV": 1.90325525}, {"O": 0.00043702, "H": 0.00043944, "L": 0.00043701, "C": 0.0004394, "V": 1536.76925062, "T": "2017-12-02T04:15:00", "BV": 0.67416575}, {"O": 0.00043939, "H": 0.00044, "L": 0.00043731, "C": 0.00043999, "V": 3935.93340158, "T": "2017-12-02T04:20:00", "BV": 1.73055038}, {"O": 0.00043999, "H": 0.00044069, "L": 0.00043999, "C": 0.00044069, "V": 4981.75263432, "T": "2017-12-02T04:25:00", "BV": 2.19231123}, {"O": 0.00044002, "H": 0.00044069, "L": 0.00043999, "C": 0.00044, "V": 9635.60324803, "T": "2017-12-02T04:30:00", "BV": 4.23969169}, {"O": 0.00043999, "H": 0.00044079, "L": 0.0004377, "C": 0.00044079, "V": 3339.81415011, "T": "2017-12-02T04:35:00", "BV": 1.46899275}, {"O": 0.00044079, "H": 0.000442, "L": 0.00044, "C": 0.00044, "V": 2482.41932005, "T": "2017-12-02T04:40:00", "BV": 1.0931755}, {"O": 0.00044, "H": 0.00044079, "L": 0.0004377, "C": 0.0004407, "V": 1782.76537666, "T": "2017-12-02T04:45:00", "BV": 0.78425053}, {"O": 0.00044078, "H": 0.00044522, "L": 0.0004377, "C": 0.00044522, "V": 16023.57580479, "T": "2017-12-02T04:50:00", "BV": 7.10946052}, {"O": 0.00044522, "H": 0.000448, "L": 0.00043942, "C": 0.00044731, "V": 3232.85747505, "T": "2017-12-02T04:55:00", "BV": 1.44365361}, {"O": 0.00043997, "H": 0.00044731, "L": 0.00043786, "C": 0.00044543, "V": 1192.14321366, "T": "2017-12-02T05:00:00", "BV": 0.52931539}, {"O": 0.00044585, "H": 0.00044835, "L": 0.00044435, "C": 0.00044835, "V": 5549.40676508, "T": "2017-12-02T05:05:00", "BV": 2.48354892}, {"O": 0.00044835, "H": 0.00044909, "L": 0.00044819, "C": 0.00044909, "V": 2922.04851774, "T": "2017-12-02T05:10:00", "BV": 1.3104374}, {"O": 0.00044909, "H": 0.00045253, "L": 0.00044878, "C": 0.00045253, "V": 9804.02633318, "T": "2017-12-02T05:15:00", "BV": 4.41562199}, {"O": 0.00045153, "H": 0.00047097, "L": 0.00045153, "C": 0.00047001, "V": 21613.79451232, "T": "2017-12-02T05:20:00", "BV": 10.03864832}, {"O": 0.00047047, "H": 0.000475, "L": 0.0004645, "C": 0.000475, "V": 14461.57719146, "T": "2017-12-02T05:25:00", "BV": 6.82930151}, {"O": 0.000475, "H": 0.00047999, "L": 0.00047001, "C": 0.00047029, "V": 20958.4337079, "T": "2017-12-02T05:30:00", "BV": 9.99419208}, {"O": 0.00047221, "H": 0.00047988, "L": 0.00047007, "C": 0.000471, "V": 15619.83623345, "T": "2017-12-02T05:35:00", "BV": 7.40753374}, {"O": 0.000476, "H": 0.000479, "L": 0.00046757, "C": 0.00047795, "V": 3871.3380336, "T": "2017-12-02T05:40:00", "BV": 1.84253534}, {"O": 0.00047793, "H": 0.000486, "L": 0.0004775, "C": 0.00048255, "V": 13372.18280168, "T": "2017-12-02T05:45:00", "BV": 6.45496119}, {"O": 0.00048255, "H": 0.00048602, "L": 0.00047502, "C": 0.00047556, "V": 7472.44651349, "T": "2017-12-02T05:50:00", "BV": 3.59695682}, {"O": 0.00047556, "H": 0.00047685, "L": 0.0004703, "C": 0.00047114, "V": 6831.20333549, "T": "2017-12-02T05:55:00", "BV": 3.23640547}, {"O": 0.00047114, "H": 0.00047906, "L": 0.0004651, "C": 0.00047906, "V": 6224.7120102, "T": "2017-12-02T06:00:00", "BV": 2.9180755}, {"O": 0.0004681, "H": 0.00047999, "L": 0.000468, "C": 0.00047626, "V": 4101.14053644, "T": "2017-12-02T06:05:00", "BV": 1.93492633}, {"O": 0.00047648, "H": 0.00047648, "L": 0.0004673, "C": 0.0004695, "V": 3796.76023708, "T": "2017-12-02T06:10:00", "BV": 1.78627487}, {"O": 0.0004695, "H": 0.00047018, "L": 0.000465, "C": 0.00046874, "V": 6545.90258706, "T": "2017-12-02T06:15:00", "BV": 3.05537189}, {"O": 0.00046601, "H": 0.00047, "L": 0.00046169, "C": 0.000462, "V": 7391.48945463, "T": "2017-12-02T06:20:00", "BV": 3.43816591}, {"O": 0.0004614, "H": 0.00046728, "L": 0.00045873, "C": 0.00046118, "V": 5450.90801168, "T": "2017-12-02T06:25:00", "BV": 2.5141717}, {"O": 0.00045923, "H": 0.00046378, "L": 0.00045923, "C": 0.00046378, "V": 2304.33226218, "T": "2017-12-02T06:30:00", "BV": 1.06002671}, {"O": 0.00046378, "H": 0.00046378, "L": 0.00046, "C": 0.00046, "V": 2658.42304559, "T": "2017-12-02T06:35:00", "BV": 1.2240911}, {"O": 0.00046036, "H": 0.00046046, "L": 0.00045628, "C": 0.00045628, "V": 4964.55341638, "T": "2017-12-02T06:40:00", "BV": 2.27580165}, {"O": 0.00045628, "H": 0.00045927, "L": 0.00045521, "C": 0.00045637, "V": 4632.83720131, "T": "2017-12-02T06:45:00", "BV": 2.11707564}, {"O": 0.00045521, "H": 0.00045637, "L": 0.00045428, "C": 0.00045631, "V": 3854.29919276, "T": "2017-12-02T06:50:00", "BV": 1.75522239}, {"O": 0.00045637, "H": 0.00046378, "L": 0.00045631, "C": 0.0004594, "V": 5552.85855005, "T": "2017-12-02T06:55:00", "BV": 2.54503321}, {"O": 0.00045943, "H": 0.00046377, "L": 0.00045726, "C": 0.00045729, "V": 4864.10898792, "T": "2017-12-02T07:00:00", "BV": 2.23665907}, {"O": 0.00045729, "H": 0.00046378, "L": 0.00045506, "C": 0.00046159, "V": 4924.13752135, "T": "2017-12-02T07:05:00", "BV": 2.25434809}, {"O": 0.00046089, "H": 0.00046378, "L": 0.00046079, "C": 0.00046197, "V": 1850.78702397, "T": "2017-12-02T07:10:00", "BV": 0.85472668}, {"O": 0.0004617, "H": 0.0004617, "L": 0.000451, "C": 0.000453, "V": 8122.357866, "T": "2017-12-02T07:15:00", "BV": 3.69910542}, {"O": 0.00045119, "H": 0.00045119, "L": 0.00044077, "C": 0.00044492, "V": 13859.16568379, "T": "2017-12-02T07:20:00", "BV": 6.18961172}, {"O": 0.00044483, "H": 0.0004501, "L": 0.00044483, "C": 0.000445, "V": 5011.94640266, "T": "2017-12-02T07:25:00", "BV": 2.23186743}, {"O": 0.000445, "H": 0.000445, "L": 0.00044483, "C": 0.000445, "V": 1049.66236835, "T": "2017-12-02T07:30:00", "BV": 0.46702139}, {"O": 0.00044484, "H": 0.00044488, "L": 0.00044405, "C": 0.0004446, "V": 842.9179088, "T": "2017-12-02T07:35:00", "BV": 0.37489751}, {"O": 0.0004446, "H": 0.000445, "L": 0.00044407, "C": 0.00044407, "V": 2324.23617718, "T": "2017-12-02T07:40:00", "BV": 1.03379024}, {"O": 0.000445, "H": 0.00044817, "L": 0.00044405, "C": 0.00044817, "V": 689.10154632, "T": "2017-12-02T07:45:00", "BV": 0.30653195}, {"O": 0.00044817, "H": 0.00044817, "L": 0.00044664, "C": 0.00044817, "V": 471.86857835, "T": "2017-12-02T07:50:00", "BV": 0.21144017}, {"O": 0.00044896, "H": 0.00045338, "L": 0.00044664, "C": 0.00045338, "V": 1943.66483995, "T": "2017-12-02T07:55:00", "BV": 0.87685465}, {"O": 0.00045338, "H": 0.00045511, "L": 0.00045284, "C": 0.00045457, "V": 1444.6165631, "T": "2017-12-02T08:00:00", "BV": 0.65593004}, {"O": 0.00045511, "H": 0.0004584, "L": 0.0004534, "C": 0.00045794, "V": 2911.35469614, "T": "2017-12-02T08:05:00", "BV": 1.32665157}, {"O": 0.00045794, "H": 0.0004584, "L": 0.00045403, "C": 0.00045726, "V": 1816.11342746, "T": "2017-12-02T08:10:00", "BV": 0.8307857}, {"O": 0.00045727, "H": 0.00045838, "L": 0.0004502, "C": 0.00045601, "V": 5571.28665997, "T": "2017-12-02T08:15:00", "BV": 2.51730314}, {"O": 0.00045266, "H": 0.000458, "L": 0.00044864, "C": 0.00045453, "V": 2358.12137034, "T": "2017-12-02T08:20:00", "BV": 1.06131359}, {"O": 0.00045453, "H": 0.00045838, "L": 0.00045369, "C": 0.00045369, "V": 3567.68410782, "T": "2017-12-02T08:25:00", "BV": 1.62951306}, {"O": 0.00045725, "H": 0.00045838, "L": 0.000457, "C": 0.00045725, "V": 1355.23182748, "T": "2017-12-02T08:30:00", "BV": 0.62043205}, {"O": 0.00045725, "H": 0.000466, "L": 0.000457, "C": 0.0004581, "V": 5784.72737276, "T": "2017-12-02T08:35:00", "BV": 2.66388779}, {"O": 0.00045868, "H": 0.00046597, "L": 0.00045816, "C": 0.00046033, "V": 2909.37967488, "T": "2017-12-02T08:40:00", "BV": 1.34030433}, {"O": 0.00046128, "H": 0.000466, "L": 0.00046, "C": 0.00046589, "V": 4501.82180627, "T": "2017-12-02T08:45:00", "BV": 2.08562725}, {"O": 0.00046587, "H": 0.000466, "L": 0.00046386, "C": 0.000466, "V": 2616.71352948, "T": "2017-12-02T08:50:00", "BV": 1.21693749}, {"O": 0.00046628, "H": 0.00046746, "L": 0.000466, "C": 0.00046746, "V": 2458.90034502, "T": "2017-12-02T08:55:00", "BV": 1.14801659}, {"O": 0.00046746, "H": 0.00047, "L": 0.00046746, "C": 0.00046999, "V": 3274.81014476, "T": "2017-12-02T09:00:00", "BV": 1.53562365}, {"O": 0.00046999, "H": 0.00047374, "L": 0.00046999, "C": 0.00047374, "V": 2244.36931071, "T": "2017-12-02T09:05:00", "BV": 1.05819431}, {"O": 0.00047374, "H": 0.00047791, "L": 0.00046843, "C": 0.00047632, "V": 8961.08171097, "T": "2017-12-02T09:10:00", "BV": 4.23066228}, {"O": 0.00047523, "H": 0.00047649, "L": 0.00046848, "C": 0.00047581, "V": 2696.69383667, "T": "2017-12-02T09:15:00", "BV": 1.27888047}, {"O": 0.00047486, "H": 0.00047835, "L": 0.00047486, "C": 0.00047835, "V": 2136.38388684, "T": "2017-12-02T09:20:00", "BV": 1.0175905}, {"O": 0.00047851, "H": 0.00048, "L": 0.00047734, "C": 0.00047878, "V": 1510.01286142, "T": "2017-12-02T09:25:00", "BV": 0.72392244}, {"O": 0.00047878, "H": 0.00048186, "L": 0.0004749, "C": 0.00048186, "V": 4608.5835219, "T": "2017-12-02T09:30:00", "BV": 2.20986038}, {"O": 0.00047878, "H": 0.00048186, "L": 0.00047498, "C": 0.00048105, "V": 1746.64109861, "T": "2017-12-02T09:35:00", "BV": 0.83709604}, {"O": 0.00048105, "H": 0.00048206, "L": 0.00048105, "C": 0.00048107, "V": 3066.96427524, "T": "2017-12-02T09:40:00", "BV": 1.47644763}, {"O": 0.00048107, "H": 0.00048316, "L": 0.00048105, "C": 0.00048105, "V": 1599.18783648, "T": "2017-12-02T09:45:00", "BV": 0.77013376}, {"O": 0.00048105, "H": 0.00048105, "L": 0.00047541, "C": 0.00047542, "V": 2124.7877458, "T": "2017-12-02T09:50:00", "BV": 1.01520307}, {"O": 0.00047542, "H": 0.00047885, "L": 0.00047541, "C": 0.0004785, "V": 857.87468176, "T": "2017-12-02T09:55:00", "BV": 0.41003022}, {"O": 0.0004785, "H": 0.00048105, "L": 0.0004785, "C": 0.00047999, "V": 6968.10172715, "T": "2017-12-02T10:00:00", "BV": 3.34410821}, {"O": 0.0004786, "H": 0.000485, "L": 0.0004785, "C": 0.00048428, "V": 5841.6475226, "T": "2017-12-02T10:05:00", "BV": 2.81302129}, {"O": 0.00048428, "H": 0.0004845, "L": 0.00048, "C": 0.00048, "V": 893.56080695, "T": "2017-12-02T10:10:00", "BV": 0.43270769}, {"O": 0.00048429, "H": 0.0004878, "L": 0.00048429, "C": 0.0004878, "V": 4494.14753782, "T": "2017-12-02T10:15:00", "BV": 2.18561697}, {"O": 0.0004878, "H": 0.00048826, "L": 0.00048647, "C": 0.0004875, "V": 5307.56576984, "T": "2017-12-02T10:20:00", "BV": 2.58808824}, {"O": 0.00048648, "H": 0.00048899, "L": 0.00048647, "C": 0.00048701, "V": 7669.82683626, "T": "2017-12-02T10:25:00", "BV": 3.74304251}, {"O": 0.00048701, "H": 0.00048777, "L": 0.00048435, "C": 0.000485, "V": 2611.89729581, "T": "2017-12-02T10:30:00", "BV": 1.27153751}, {"O": 0.000485, "H": 0.00048777, "L": 0.00048055, "C": 0.00048625, "V": 4526.29442639, "T": "2017-12-02T10:35:00", "BV": 2.1966187}, {"O": 0.00048204, "H": 0.00048501, "L": 0.0004815, "C": 0.00048501, "V": 778.23585964, "T": "2017-12-02T10:40:00", "BV": 0.3764221}, {"O": 0.00048501, "H": 0.00048501, "L": 0.00047997, "C": 0.00048295, "V": 4899.1257764, "T": "2017-12-02T10:45:00", "BV": 2.3717736}, {"O": 0.0004828, "H": 0.00048306, "L": 0.00047998, "C": 0.000482, "V": 2312.41623364, "T": "2017-12-02T10:50:00", "BV": 1.11593411}, {"O": 0.000482, "H": 0.00048306, "L": 0.00048035, "C": 0.0004808, "V": 1439.57876262, "T": "2017-12-02T10:55:00", "BV": 0.69457247}, {"O": 0.0004808, "H": 0.0004808, "L": 0.00047969, "C": 0.0004808, "V": 812.60105017, "T": "2017-12-02T11:00:00", "BV": 0.39031313}, {"O": 0.0004797, "H": 0.0004808, "L": 0.0004797, "C": 0.0004808, "V": 1184.15864599, "T": "2017-12-02T11:05:00", "BV": 0.56872152}, {"O": 0.00047985, "H": 0.0004808, "L": 0.00047881, "C": 0.00047882, "V": 2330.47742574, "T": "2017-12-02T11:10:00", "BV": 1.11768376}, {"O": 0.00047882, "H": 0.00047882, "L": 0.00047486, "C": 0.000475, "V": 2464.20208982, "T": "2017-12-02T11:15:00", "BV": 1.1719222}, {"O": 0.00047486, "H": 0.00047517, "L": 0.00047177, "C": 0.00047281, "V": 1112.16375825, "T": "2017-12-02T11:20:00", "BV": 0.52688898}, {"O": 0.00047127, "H": 0.000472, "L": 0.00046429, "C": 0.00046818, "V": 2568.04113354, "T": "2017-12-02T11:25:00", "BV": 1.20450962}, {"O": 0.00046595, "H": 0.00047281, "L": 0.00046595, "C": 0.00047281, "V": 1417.42225481, "T": "2017-12-02T11:30:00", "BV": 0.66729053}, {"O": 0.00047283, "H": 0.00047999, "L": 0.00047102, "C": 0.00047683, "V": 2104.46455994, "T": "2017-12-02T11:35:00", "BV": 1.00214593}, {"O": 0.00047683, "H": 0.00047999, "L": 0.00047682, "C": 0.00047999, "V": 3899.87077068, "T": "2017-12-02T11:40:00", "BV": 1.87154935}, {"O": 0.00047999, "H": 0.00048013, "L": 0.00047999, "C": 0.00048, "V": 1587.15281041, "T": "2017-12-02T11:45:00", "BV": 0.76183631}, {"O": 0.00048, "H": 0.00048305, "L": 0.00047748, "C": 0.00048305, "V": 1988.89334649, "T": "2017-12-02T11:50:00", "BV": 0.95535476}, {"O": 0.00048241, "H": 0.00048305, "L": 0.00047781, "C": 0.000481, "V": 209.96637157, "T": "2017-12-02T11:55:00", "BV": 0.10134877}, {"O": 0.00048038, "H": 0.00048099, "L": 0.00048038, "C": 0.00048099, "V": 388.84217461, "T": "2017-12-02T12:00:00", "BV": 0.18698004}, {"O": 0.00048099, "H": 0.00048305, "L": 0.00047907, "C": 0.00047907, "V": 1778.81860445, "T": "2017-12-02T12:05:00", "BV": 0.85452821}, {"O": 0.000481, "H": 0.00048305, "L": 0.00048, "C": 0.000481, "V": 326.20836795, "T": "2017-12-02T12:10:00", "BV": 0.15693062}, {"O": 0.000481, "H": 0.00048306, "L": 0.000481, "C": 0.00048305, "V": 7297.82322552, "T": "2017-12-02T12:15:00", "BV": 3.52096131}, {"O": 0.00048122, "H": 0.00048306, "L": 0.00048111, "C": 0.00048122, "V": 2759.51855248, "T": "2017-12-02T12:20:00", "BV": 1.32973846}, {"O": 0.00048122, "H": 0.00048306, "L": 0.00048122, "C": 0.00048123, "V": 987.73121476, "T": "2017-12-02T12:25:00", "BV": 0.47583273}, {"O": 0.000483, "H": 0.00048777, "L": 0.00048185, "C": 0.00048776, "V": 2676.18300049, "T": "2017-12-02T12:30:00", "BV": 1.29510609}, {"O": 0.00048776, "H": 0.00049, "L": 0.00048454, "C": 0.00049, "V": 17071.40983549, "T": "2017-12-02T12:35:00", "BV": 8.34009864}, {"O": 0.00049, "H": 0.00049077, "L": 0.00048454, "C": 0.00048802, "V": 2640.59566401, "T": "2017-12-02T12:40:00", "BV": 1.29355654}, {"O": 0.00048802, "H": 0.00048803, "L": 0.00048306, "C": 0.00048644, "V": 1660.25274403, "T": "2017-12-02T12:45:00", "BV": 0.80628833}, {"O": 0.00048644, "H": 0.00048707, "L": 0.00048506, "C": 0.00048707, "V": 1360.61249836, "T": "2017-12-02T12:50:00", "BV": 0.6615818}, {"O": 0.00048707, "H": 0.0004886, "L": 0.00048574, "C": 0.0004883, "V": 1065.7010611, "T": "2017-12-02T12:55:00", "BV": 0.51923418}, {"O": 0.0004883, "H": 0.00048869, "L": 0.000488, "C": 0.00048869, "V": 1653.38428599, "T": "2017-12-02T13:00:00", "BV": 0.80734781}, {"O": 0.00048869, "H": 0.00049285, "L": 0.00048869, "C": 0.0004921, "V": 11569.49316508, "T": "2017-12-02T13:05:00", "BV": 5.68589213}, {"O": 0.0004921, "H": 0.000493, "L": 0.0004921, "C": 0.00049289, "V": 1667.86947619, "T": "2017-12-02T13:10:00", "BV": 0.82171809}, {"O": 0.00049278, "H": 0.0004949, "L": 0.0004921, "C": 0.00049481, "V": 6809.73287345, "T": "2017-12-02T13:15:00", "BV": 3.36019243}, {"O": 0.00049481, "H": 0.00049577, "L": 0.00049374, "C": 0.00049565, "V": 11242.13428761, "T": "2017-12-02T13:20:00", "BV": 5.5647142}, {"O": 0.00049566, "H": 0.00049604, "L": 0.00049565, "C": 0.00049604, "V": 3602.89454258, "T": "2017-12-02T13:25:00", "BV": 1.78622459}, {"O": 0.00049604, "H": 0.00049701, "L": 0.00049604, "C": 0.00049701, "V": 7030.74327635, "T": "2017-12-02T13:30:00", "BV": 3.4939866}, {"O": 0.00049701, "H": 0.00049777, "L": 0.00049615, "C": 0.00049777, "V": 4138.31888163, "T": "2017-12-02T13:35:00", "BV": 2.05829076}, {"O": 0.00049777, "H": 0.00049948, "L": 0.00049704, "C": 0.00049948, "V": 5567.78207912, "T": "2017-12-02T13:40:00", "BV": 2.77308972}, {"O": 0.00049948, "H": 0.00049948, "L": 0.0004921, "C": 0.00049681, "V": 9064.55866675, "T": "2017-12-02T13:45:00", "BV": 4.47883544}, {"O": 0.0004967, "H": 0.0004967, "L": 0.00048553, "C": 0.00048833, "V": 21069.15932087, "T": "2017-12-02T13:50:00", "BV": 10.31255442}, {"O": 0.0004875, "H": 0.00049899, "L": 0.00046812, "C": 0.00049144, "V": 31744.91381292, "T": "2017-12-02T13:55:00", "BV": 15.10759979}, {"O": 0.00049144, "H": 0.00049907, "L": 0.00047, "C": 0.00047569, "V": 40075.35418595, "T": "2017-12-02T14:00:00", "BV": 19.19619535}, {"O": 0.00047567, "H": 0.00047569, "L": 0.00045, "C": 0.00046599, "V": 25592.30726307, "T": "2017-12-02T14:05:00", "BV": 11.79157351}, {"O": 0.00046599, "H": 0.00046816, "L": 0.0004642, "C": 0.00046816, "V": 19761.39783886, "T": "2017-12-02T14:10:00", "BV": 9.2088578}, {"O": 0.00046855, "H": 0.00048352, "L": 0.00046855, "C": 0.00048247, "V": 10143.36427095, "T": "2017-12-02T14:15:00", "BV": 4.84495472}, {"O": 0.00048247, "H": 0.00048758, "L": 0.00048183, "C": 0.00048758, "V": 3140.74166839, "T": "2017-12-02T14:20:00", "BV": 1.52238275}, {"O": 0.00048611, "H": 0.00048899, "L": 0.0004861, "C": 0.00048899, "V": 2918.61480305, "T": "2017-12-02T14:25:00", "BV": 1.42380502}, {"O": 0.00048899, "H": 0.00049107, "L": 0.000487, "C": 0.00048848, "V": 32191.85159164, "T": "2017-12-02T14:30:00", "BV": 15.72635767}, {"O": 0.00049107, "H": 0.00049184, "L": 0.00048075, "C": 0.00048448, "V": 7750.22825193, "T": "2017-12-02T14:35:00", "BV": 3.74024166}, {"O": 0.00048147, "H": 0.00048409, "L": 0.00047922, "C": 0.000484, "V": 1607.60149081, "T": "2017-12-02T14:40:00", "BV": 0.77289627}, {"O": 0.000484, "H": 0.000484, "L": 0.00047607, "C": 0.0004775, "V": 6320.71515067, "T": "2017-12-02T14:45:00", "BV": 3.03111066}, {"O": 0.0004775, "H": 0.00048961, "L": 0.0004775, "C": 0.00048848, "V": 2149.5668772, "T": "2017-12-02T14:50:00", "BV": 1.03969721}, {"O": 0.00049095, "H": 0.000495, "L": 0.00048846, "C": 0.00049001, "V": 4655.70520427, "T": "2017-12-02T14:55:00", "BV": 2.29128714}, {"O": 0.00049012, "H": 0.00049297, "L": 0.00048816, "C": 0.00048816, "V": 961.91086974, "T": "2017-12-02T15:00:00", "BV": 0.47104834}, {"O": 0.00048804, "H": 0.00048804, "L": 0.00047953, "C": 0.000481, "V": 4991.00968888, "T": "2017-12-02T15:05:00", "BV": 2.40645556}, {"O": 0.00048246, "H": 0.00048813, "L": 0.00048017, "C": 0.00048813, "V": 1623.67165767, "T": "2017-12-02T15:10:00", "BV": 0.7915961}, {"O": 0.00048813, "H": 0.00049656, "L": 0.00048813, "C": 0.00049274, "V": 2218.48771852, "T": "2017-12-02T15:15:00", "BV": 1.09836051}, {"O": 0.00049274, "H": 0.000493, "L": 0.00049273, "C": 0.00049286, "V": 1552.2027543, "T": "2017-12-02T15:20:00", "BV": 0.7649729}, {"O": 0.00049286, "H": 0.00049286, "L": 0.00049108, "C": 0.00049265, "V": 835.76296352, "T": "2017-12-02T15:25:00", "BV": 0.41174559}, {"O": 0.00049264, "H": 0.00049277, "L": 0.00048813, "C": 0.00048818, "V": 1184.52587401, "T": "2017-12-02T15:30:00", "BV": 0.57997309}, {"O": 0.00049099, "H": 0.00049286, "L": 0.00048814, "C": 0.00049286, "V": 4153.74328831, "T": "2017-12-02T15:35:00", "BV": 2.04000731}, {"O": 0.00049286, "H": 0.00049947, "L": 0.0004913, "C": 0.00049723, "V": 11492.3710709, "T": "2017-12-02T15:40:00", "BV": 5.7167843}, {"O": 0.00049939, "H": 0.0004995, "L": 0.00049723, "C": 0.00049949, "V": 2467.15362755, "T": "2017-12-02T15:45:00", "BV": 1.229759}, {"O": 0.0004995, "H": 0.00050058, "L": 0.00049804, "C": 0.00049907, "V": 19061.72987433, "T": "2017-12-02T15:50:00", "BV": 9.53003319}, {"O": 0.00049862, "H": 0.00050298, "L": 0.00049862, "C": 0.00050101, "V": 3755.37143784, "T": "2017-12-02T15:55:00", "BV": 1.88502291}, {"O": 0.00050101, "H": 0.00050341, "L": 0.0005006, "C": 0.00050298, "V": 3963.65702837, "T": "2017-12-02T16:00:00", "BV": 1.99274052}, {"O": 0.00050341, "H": 0.000504, "L": 0.000495, "C": 0.00049792, "V": 4223.91178681, "T": "2017-12-02T16:05:00", "BV": 2.11426726}, {"O": 0.00049965, "H": 0.0005043, "L": 0.0004958, "C": 0.00050427, "V": 6300.11211562, "T": "2017-12-02T16:10:00", "BV": 3.16596759}, {"O": 0.00050429, "H": 0.0005044, "L": 0.000504, "C": 0.00050429, "V": 1474.59256417, "T": "2017-12-02T16:15:00", "BV": 0.7436111}, {"O": 0.0005043, "H": 0.000505, "L": 0.00048983, "C": 0.00049707, "V": 4179.24158654, "T": "2017-12-02T16:20:00", "BV": 2.08904692}, {"O": 0.00049707, "H": 0.00049707, "L": 0.00049468, "C": 0.0004947, "V": 1823.12486672, "T": "2017-12-02T16:25:00", "BV": 0.9023377}, {"O": 0.000494, "H": 0.00049499, "L": 0.00048993, "C": 0.00049164, "V": 3062.61636057, "T": "2017-12-02T16:30:00", "BV": 1.5081785}, {"O": 0.0004916, "H": 0.00049194, "L": 0.00049038, "C": 0.00049038, "V": 2576.10837312, "T": "2017-12-02T16:35:00", "BV": 1.26590777}, {"O": 0.0004906, "H": 0.00049194, "L": 0.00048941, "C": 0.0004906, "V": 3052.98596376, "T": "2017-12-02T16:40:00", "BV": 1.49809641}, {"O": 0.00048929, "H": 0.00049061, "L": 0.00047466, "C": 0.00048769, "V": 37237.43804961, "T": "2017-12-02T16:45:00", "BV": 17.88851427}, {"O": 0.00048761, "H": 0.00048978, "L": 0.00048531, "C": 0.0004896, "V": 3166.5780102, "T": "2017-12-02T16:50:00", "BV": 1.54299955}, {"O": 0.00048957, "H": 0.00048957, "L": 0.0004828, "C": 0.00048573, "V": 1826.37298577, "T": "2017-12-02T16:55:00", "BV": 0.88781685}, {"O": 0.00048573, "H": 0.00048898, "L": 0.00048048, "C": 0.0004841, "V": 3146.70450928, "T": "2017-12-02T17:00:00", "BV": 1.52454309}, {"O": 0.0004841, "H": 0.00048594, "L": 0.00047227, "C": 0.00048344, "V": 6647.22722513, "T": "2017-12-02T17:05:00", "BV": 3.18400746}, {"O": 0.00048344, "H": 0.00048344, "L": 0.000479, "C": 0.00048092, "V": 954.3322067, "T": "2017-12-02T17:10:00", "BV": 0.45902085}, {"O": 0.00047914, "H": 0.00048097, "L": 0.00047914, "C": 0.00048095, "V": 2623.4068806, "T": "2017-12-02T17:15:00", "BV": 1.25852142}, {"O": 0.00048095, "H": 0.00048233, "L": 0.00048095, "C": 0.00048233, "V": 2210.59455103, "T": "2017-12-02T17:20:00", "BV": 1.06392997}, {"O": 0.00048233, "H": 0.00048468, "L": 0.00048233, "C": 0.00048468, "V": 1673.11632235, "T": "2017-12-02T17:25:00", "BV": 0.80913369}, {"O": 0.00048468, "H": 0.00048503, "L": 0.00048468, "C": 0.00048498, "V": 4778.63937371, "T": "2017-12-02T17:30:00", "BV": 2.31760646}, {"O": 0.00048498, "H": 0.0004874, "L": 0.00048498, "C": 0.0004874, "V": 1905.29170463, "T": "2017-12-02T17:35:00", "BV": 0.92614114}, {"O": 0.0004874, "H": 0.0004874, "L": 0.0004844, "C": 0.000485, "V": 8010.64962545, "T": "2017-12-02T17:40:00", "BV": 3.89194663}, {"O": 0.000485, "H": 0.000485, "L": 0.00048348, "C": 0.00048348, "V": 1617.39795059, "T": "2017-12-02T17:45:00", "BV": 0.7838842}, {"O": 0.00048354, "H": 0.00049052, "L": 0.00048354, "C": 0.00048523, "V": 7925.81826473, "T": "2017-12-02T17:50:00", "BV": 3.86541904}, {"O": 0.00049, "H": 0.00049052, "L": 0.0004865, "C": 0.0004879, "V": 2539.40164299, "T": "2017-12-02T17:55:00", "BV": 1.2421132}, {"O": 0.00048978, "H": 0.00048978, "L": 0.000482, "C": 0.0004866, "V": 1370.58953814, "T": "2017-12-02T18:00:00", "BV": 0.66415598}, {"O": 0.0004866, "H": 0.00048797, "L": 0.000482, "C": 0.00048692, "V": 2269.10579259, "T": "2017-12-02T18:05:00", "BV": 1.10463302}, {"O": 0.0004867, "H": 0.00049, "L": 0.00048182, "C": 0.00049, "V": 3713.33366593, "T": "2017-12-02T18:10:00", "BV": 1.80981727}, {"O": 0.00049, "H": 0.00049, "L": 0.00048805, "C": 0.00048805, "V": 739.33816438, "T": "2017-12-02T18:15:00", "BV": 0.36222676}, {"O": 0.0004899, "H": 0.00049, "L": 0.00048318, "C": 0.00049, "V": 3041.83186247, "T": "2017-12-02T18:20:00", "BV": 1.48000513}, {"O": 0.00048996, "H": 0.00049498, "L": 0.00048394, "C": 0.00049005, "V": 7797.76467348, "T": "2017-12-02T18:25:00", "BV": 3.83255025}, {"O": 0.00049006, "H": 0.00049497, "L": 0.00049006, "C": 0.00049012, "V": 4251.11641072, "T": "2017-12-02T18:30:00", "BV": 2.09610712}, {"O": 0.00049012, "H": 0.00049357, "L": 0.00049011, "C": 0.00049294, "V": 2123.98585071, "T": "2017-12-02T18:35:00", "BV": 1.04271983}, {"O": 0.00049294, "H": 0.00049357, "L": 0.00049294, "C": 0.00049355, "V": 1366.54785896, "T": "2017-12-02T18:40:00", "BV": 0.67431028}, {"O": 0.00049355, "H": 0.00049355, "L": 0.00048974, "C": 0.00049212, "V": 5444.89182113, "T": "2017-12-02T18:45:00", "BV": 2.66974646}, {"O": 0.0004933, "H": 0.00049448, "L": 0.00049212, "C": 0.00049212, "V": 1067.44279596, "T": "2017-12-02T18:50:00", "BV": 0.5262578}, {"O": 0.00049213, "H": 0.000493, "L": 0.00048897, "C": 0.00048897, "V": 2316.47677248, "T": "2017-12-02T18:55:00", "BV": 1.13688837}, {"O": 0.00048897, "H": 0.00048897, "L": 0.00048418, "C": 0.00048418, "V": 3263.0512044, "T": "2017-12-02T19:00:00", "BV": 1.58524057}, {"O": 0.00048419, "H": 0.000485, "L": 0.00048418, "C": 0.00048418, "V": 1560.65875152, "T": "2017-12-02T19:05:00", "BV": 0.75590618}, {"O": 0.00048418, "H": 0.000485, "L": 0.00048418, "C": 0.0004848, "V": 895.35308019, "T": "2017-12-02T19:10:00", "BV": 0.43399618}, {"O": 0.0004848, "H": 0.0004848, "L": 0.00048181, "C": 0.0004848, "V": 1936.48852884, "T": "2017-12-02T19:15:00", "BV": 0.93520774}, {"O": 0.00048479, "H": 0.0004848, "L": 0.00048268, "C": 0.00048479, "V": 578.81745744, "T": "2017-12-02T19:20:00", "BV": 0.28037095}, {"O": 0.00048479, "H": 0.00048485, "L": 0.00048479, "C": 0.00048481, "V": 1808.41745699, "T": "2017-12-02T19:25:00", "BV": 0.87679307}, {"O": 0.00048485, "H": 0.00048485, "L": 0.00048481, "C": 0.00048481, "V": 702.52426198, "T": "2017-12-02T19:30:00", "BV": 0.34060653}, {"O": 0.00048481, "H": 0.000485, "L": 0.00048348, "C": 0.0004835, "V": 2612.42566938, "T": "2017-12-02T19:35:00", "BV": 1.26556809}, {"O": 0.0004835, "H": 0.00048479, "L": 0.00048348, "C": 0.00048479, "V": 874.49262574, "T": "2017-12-02T19:40:00", "BV": 0.42295517}, {"O": 0.0004835, "H": 0.00049, "L": 0.0004835, "C": 0.00049, "V": 2099.70954764, "T": "2017-12-02T19:45:00", "BV": 1.02668959}, {"O": 0.00048808, "H": 0.000491, "L": 0.00048808, "C": 0.0004881, "V": 2124.81565662, "T": "2017-12-02T19:50:00", "BV": 1.04113113}, {"O": 0.0004881, "H": 0.0004881, "L": 0.00048466, "C": 0.0004881, "V": 988.53690758, "T": "2017-12-02T19:55:00", "BV": 0.48086591}, {"O": 0.00048637, "H": 0.00048735, "L": 0.00048348, "C": 0.00048735, "V": 3052.65028492, "T": "2017-12-02T20:00:00", "BV": 1.48373908}, {"O": 0.00048735, "H": 0.00048735, "L": 0.00048735, "C": 0.00048735, "V": 30.157607, "T": "2017-12-02T20:05:00", "BV": 0.0146973}, {"O": 0.00048735, "H": 0.0004881, "L": 0.000487, "C": 0.000487, "V": 324.05502914, "T": "2017-12-02T20:10:00", "BV": 0.1579465}, {"O": 0.000487, "H": 0.00049, "L": 0.00048655, "C": 0.00049, "V": 3647.67199582, "T": "2017-12-02T20:15:00", "BV": 1.78631094}, {"O": 0.00048986, "H": 0.00049, "L": 0.00048636, "C": 0.00049, "V": 10497.29839787, "T": "2017-12-02T20:20:00", "BV": 5.12903054}, {"O": 0.00048719, "H": 0.00049, "L": 0.00048559, "C": 0.0004856, "V": 3278.44540393, "T": "2017-12-02T20:25:00", "BV": 1.59631387}, {"O": 0.0004856, "H": 0.00048782, "L": 0.000482, "C": 0.000486, "V": 3325.18502248, "T": "2017-12-02T20:30:00", "BV": 1.61309108}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048545, "C": 0.00048829, "V": 1792.89963904, "T": "2017-12-02T20:35:00", "BV": 0.87543206}, {"O": 0.00048601, "H": 0.0004899, "L": 0.00048395, "C": 0.00048743, "V": 1313.82798699, "T": "2017-12-02T20:40:00", "BV": 0.63870654}, {"O": 0.00048743, "H": 0.00049, "L": 0.00048736, "C": 0.00048999, "V": 1499.2799119, "T": "2017-12-02T20:45:00", "BV": 0.73442503}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 651.55658235, "T": "2017-12-02T20:50:00", "BV": 0.3192616}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048999, "C": 0.00048999, "V": 5170.37174307, "T": "2017-12-02T20:55:00", "BV": 2.53343078}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048959, "C": 0.00049, "V": 4292.32096222, "T": "2017-12-02T21:00:00", "BV": 2.10307958}, {"O": 0.00049, "H": 0.00049, "L": 0.00048901, "C": 0.00049, "V": 711.19346591, "T": "2017-12-02T21:05:00", "BV": 0.34816991}, {"O": 0.00049, "H": 0.00049, "L": 0.00048937, "C": 0.00048999, "V": 995.25379253, "T": "2017-12-02T21:10:00", "BV": 0.48745254}, {"O": 0.00048937, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 5444.43363166, "T": "2017-12-02T21:15:00", "BV": 2.66683756}, {"O": 0.00048984, "H": 0.00049, "L": 0.00048984, "C": 0.00048984, "V": 1255.07249254, "T": "2017-12-02T21:20:00", "BV": 0.61494837}, {"O": 0.00048984, "H": 0.00049, "L": 0.00048984, "C": 0.00049, "V": 6445.06488739, "T": "2017-12-02T21:25:00", "BV": 3.15802691}, {"O": 0.00049, "H": 0.00049174, "L": 0.00049, "C": 0.000491, "V": 1294.3493041, "T": "2017-12-02T21:30:00", "BV": 0.63535764}, {"O": 0.00049, "H": 0.00049, "L": 0.00049, "C": 0.00049, "V": 932.12486935, "T": "2017-12-02T21:35:00", "BV": 0.45674108}, {"O": 0.00049, "H": 0.00049, "L": 0.0004899, "C": 0.00049, "V": 794.54768513, "T": "2017-12-02T21:40:00", "BV": 0.38932694}, {"O": 0.00049, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 1421.67421322, "T": "2017-12-02T21:45:00", "BV": 0.69656982}, {"O": 0.00049, "H": 0.00049, "L": 0.00048532, "C": 0.00048891, "V": 1755.32781242, "T": "2017-12-02T21:50:00", "BV": 0.85846212}, {"O": 0.00048891, "H": 0.00049, "L": 0.00048213, "C": 0.00049, "V": 2529.32903447, "T": "2017-12-02T21:55:00", "BV": 1.23018984}, {"O": 0.00049, "H": 0.00049, "L": 0.00048614, "C": 0.00048614, "V": 1200.70836121, "T": "2017-12-02T22:00:00", "BV": 0.58767115}, {"O": 0.000489, "H": 0.000489, "L": 0.00048181, "C": 0.00048613, "V": 2978.10376682, "T": "2017-12-02T22:05:00", "BV": 1.44347565}, {"O": 0.00048613, "H": 0.00048613, "L": 0.00048401, "C": 0.000486, "V": 1235.27418549, "T": "2017-12-02T22:10:00", "BV": 0.60017157}, {"O": 0.000486, "H": 0.000486, "L": 0.0004858, "C": 0.0004859, "V": 589.78493358, "T": "2017-12-02T22:15:00", "BV": 0.28661005}, {"O": 0.00048599, "H": 0.000486, "L": 0.00048517, "C": 0.00048517, "V": 1128.22901081, "T": "2017-12-02T22:20:00", "BV": 0.54816895}, {"O": 0.00048517, "H": 0.00048599, "L": 0.00048517, "C": 0.00048519, "V": 994.18858362, "T": "2017-12-02T22:25:00", "BV": 0.48265924}, {"O": 0.00048599, "H": 0.00048926, "L": 0.00048599, "C": 0.00048926, "V": 10357.61214523, "T": "2017-12-02T22:30:00", "BV": 5.03819449}, {"O": 0.000489, "H": 0.00049126, "L": 0.000489, "C": 0.00049126, "V": 2515.68498535, "T": "2017-12-02T22:35:00", "BV": 1.23310773}, {"O": 0.00049126, "H": 0.00049185, "L": 0.00049, "C": 0.00049185, "V": 2206.15257835, "T": "2017-12-02T22:40:00", "BV": 1.08463096}, {"O": 0.0004915, "H": 0.00049185, "L": 0.0004915, "C": 0.00049185, "V": 1126.64404368, "T": "2017-12-02T22:45:00", "BV": 0.55395215}, {"O": 0.00049185, "H": 0.00049216, "L": 0.0004915, "C": 0.00049185, "V": 3657.16781061, "T": "2017-12-02T22:50:00", "BV": 1.79853211}, {"O": 0.0004915, "H": 0.00049214, "L": 0.00048079, "C": 0.00048475, "V": 8233.52979964, "T": "2017-12-02T22:55:00", "BV": 4.00662153}, {"O": 0.00048475, "H": 0.00049975, "L": 0.00048085, "C": 0.00048225, "V": 24938.78178687, "T": "2017-12-02T23:00:00", "BV": 12.21198082}, {"O": 0.00048553, "H": 0.00049, "L": 0.00048, "C": 0.00048, "V": 8874.21922074, "T": "2017-12-02T23:05:00", "BV": 4.29631782}, {"O": 0.00048, "H": 0.00048553, "L": 0.00047915, "C": 0.00048004, "V": 3825.6359192, "T": "2017-12-02T23:10:00", "BV": 1.84099797}, {"O": 0.00047918, "H": 0.000482, "L": 0.00047917, "C": 0.00048195, "V": 1086.6937503, "T": "2017-12-02T23:15:00", "BV": 0.52247439}, {"O": 0.00048193, "H": 0.00048193, "L": 0.00047853, "C": 0.00047999, "V": 1297.33481746, "T": "2017-12-02T23:20:00", "BV": 0.62218105}, {"O": 0.00047904, "H": 0.00047999, "L": 0.000477, "C": 0.00047798, "V": 5265.4212228, "T": "2017-12-02T23:25:00", "BV": 2.51933239}, {"O": 0.00047798, "H": 0.00047799, "L": 0.000477, "C": 0.0004776, "V": 5001.40288705, "T": "2017-12-02T23:30:00", "BV": 2.38630306}, {"O": 0.00047799, "H": 0.00047907, "L": 0.0004776, "C": 0.000478, "V": 923.71538613, "T": "2017-12-02T23:35:00", "BV": 0.44154841}, {"O": 0.00047788, "H": 0.00047907, "L": 0.0004776, "C": 0.00047906, "V": 908.5024857, "T": "2017-12-02T23:40:00", "BV": 0.43451497}, {"O": 0.00047897, "H": 0.00047989, "L": 0.00047763, "C": 0.00047962, "V": 640.6014189, "T": "2017-12-02T23:45:00", "BV": 0.3068651}, {"O": 0.00047962, "H": 0.00048088, "L": 0.0004749, "C": 0.00047903, "V": 3630.16210203, "T": "2017-12-02T23:50:00", "BV": 1.73015559}, {"O": 0.00047894, "H": 0.000479, "L": 0.00046666, "C": 0.00046762, "V": 14480.17140644, "T": "2017-12-02T23:55:00", "BV": 6.82125475}, {"O": 0.00046775, "H": 0.000468, "L": 0.00045878, "C": 0.00046718, "V": 12100.442013, "T": "2017-12-03T00:00:00", "BV": 5.61443299}, {"O": 0.00046718, "H": 0.00046718, "L": 0.0004546, "C": 0.00046, "V": 10938.08485624, "T": "2017-12-03T00:05:00", "BV": 5.01246587}, {"O": 0.00046, "H": 0.00046322, "L": 0.000455, "C": 0.000455, "V": 4345.32227053, "T": "2017-12-03T00:10:00", "BV": 1.99743863}, {"O": 0.000461, "H": 0.0004689, "L": 0.00045844, "C": 0.0004689, "V": 1514.69066987, "T": "2017-12-03T00:15:00", "BV": 0.7007946}, {"O": 0.00046609, "H": 0.00046832, "L": 0.00046202, "C": 0.00046814, "V": 824.05530713, "T": "2017-12-03T00:20:00", "BV": 0.38450129}, {"O": 0.00046824, "H": 0.00046829, "L": 0.00046824, "C": 0.00046828, "V": 907.74970264, "T": "2017-12-03T00:25:00", "BV": 0.42506658}, {"O": 0.00046828, "H": 0.00046885, "L": 0.00046825, "C": 0.00046825, "V": 2916.15767828, "T": "2017-12-03T00:30:00", "BV": 1.36560839}, {"O": 0.00046886, "H": 0.00047138, "L": 0.00046824, "C": 0.00047138, "V": 3322.28352791, "T": "2017-12-03T00:35:00", "BV": 1.56027138}, {"O": 0.00047128, "H": 0.000472, "L": 0.00046824, "C": 0.00046989, "V": 508.99094475, "T": "2017-12-03T00:40:00", "BV": 0.23941256}, {"O": 0.00047095, "H": 0.00047112, "L": 0.00046989, "C": 0.0004711, "V": 1187.73311634, "T": "2017-12-03T00:45:00", "BV": 0.55933061}, {"O": 0.00047097, "H": 0.00047111, "L": 0.000463, "C": 0.00047111, "V": 6656.81393093, "T": "2017-12-03T00:50:00", "BV": 3.114067}, {"O": 0.00047111, "H": 0.00047111, "L": 0.000468, "C": 0.0004711, "V": 1014.08624326, "T": "2017-12-03T00:55:00", "BV": 0.4774516}, {"O": 0.0004711, "H": 0.0004712, "L": 0.00046735, "C": 0.0004712, "V": 2930.21382997, "T": "2017-12-03T01:00:00", "BV": 1.37793688}, {"O": 0.00046736, "H": 0.00047383, "L": 0.00046736, "C": 0.00046958, "V": 1020.38723796, "T": "2017-12-03T01:05:00", "BV": 0.48156612}, {"O": 0.00047133, "H": 0.00047711, "L": 0.00046735, "C": 0.00047711, "V": 5623.16551639, "T": "2017-12-03T01:10:00", "BV": 2.66261858}, {"O": 0.00047547, "H": 0.00047547, "L": 0.00047031, "C": 0.00047031, "V": 482.05093512, "T": "2017-12-03T01:15:00", "BV": 0.22830329}, {"O": 0.00047383, "H": 0.00047913, "L": 0.00047229, "C": 0.0004761, "V": 2980.51821843, "T": "2017-12-03T01:20:00", "BV": 1.42018841}, {"O": 0.00047611, "H": 0.00048, "L": 0.0004761, "C": 0.00047699, "V": 3343.33291308, "T": "2017-12-03T01:25:00", "BV": 1.59457478}, {"O": 0.00047699, "H": 0.00048487, "L": 0.00047699, "C": 0.00048486, "V": 6559.93131759, "T": "2017-12-03T01:30:00", "BV": 3.16108087}, {"O": 0.00048486, "H": 0.00048487, "L": 0.00047943, "C": 0.00048474, "V": 2043.49542677, "T": "2017-12-03T01:35:00", "BV": 0.98585585}, {"O": 0.00048474, "H": 0.00048474, "L": 0.00048021, "C": 0.00048438, "V": 2403.04346548, "T": "2017-12-03T01:40:00", "BV": 1.16289282}, {"O": 0.00048438, "H": 0.00048475, "L": 0.00048138, "C": 0.00048138, "V": 766.59629007, "T": "2017-12-03T01:45:00", "BV": 0.37093134}, {"O": 0.00048138, "H": 0.00048428, "L": 0.00048001, "C": 0.0004842, "V": 609.61297193, "T": "2017-12-03T01:50:00", "BV": 0.29445713}, {"O": 0.00048428, "H": 0.00048475, "L": 0.0004842, "C": 0.0004842, "V": 1428.97914038, "T": "2017-12-03T01:55:00", "BV": 0.69204471}, {"O": 0.00048475, "H": 0.000485, "L": 0.00048225, "C": 0.00048225, "V": 2834.37064784, "T": "2017-12-03T02:00:00", "BV": 1.37235251}, {"O": 0.000485, "H": 0.000485, "L": 0.00046603, "C": 0.00047813, "V": 14773.03597942, "T": "2017-12-03T02:05:00", "BV": 6.9960763}, {"O": 0.00047511, "H": 0.0004788, "L": 0.00046606, "C": 0.00047253, "V": 9785.82550736, "T": "2017-12-03T02:10:00", "BV": 4.57953168}, {"O": 0.00047223, "H": 0.00047449, "L": 0.00046, "C": 0.00047449, "V": 16685.3781519, "T": "2017-12-03T02:15:00", "BV": 7.80704535}, {"O": 0.00047446, "H": 0.00047446, "L": 0.0004651, "C": 0.00047031, "V": 2561.68987913, "T": "2017-12-03T02:20:00", "BV": 1.20638927}, {"O": 0.00046616, "H": 0.00047224, "L": 0.00046045, "C": 0.000465, "V": 8072.05300784, "T": "2017-12-03T02:25:00", "BV": 3.73874105}, {"O": 0.00046924, "H": 0.00047012, "L": 0.00046292, "C": 0.00046997, "V": 4894.08689842, "T": "2017-12-03T02:30:00", "BV": 2.27754307}, {"O": 0.00047011, "H": 0.00048429, "L": 0.00046505, "C": 0.00047101, "V": 8191.54005117, "T": "2017-12-03T02:35:00", "BV": 3.89579407}, {"O": 0.00047056, "H": 0.00048, "L": 0.0004663, "C": 0.00047456, "V": 4541.01509136, "T": "2017-12-03T02:40:00", "BV": 2.14171506}, {"O": 0.00047282, "H": 0.00047455, "L": 0.00046425, "C": 0.0004679, "V": 7563.19052021, "T": "2017-12-03T02:45:00", "BV": 3.54507675}, {"O": 0.0004679, "H": 0.00046857, "L": 0.000465, "C": 0.0004685, "V": 2787.93853774, "T": "2017-12-03T02:50:00", "BV": 1.30294319}, {"O": 0.00046501, "H": 0.00047387, "L": 0.00046379, "C": 0.00046379, "V": 2453.18487168, "T": "2017-12-03T02:55:00", "BV": 1.14988849}, {"O": 0.00046379, "H": 0.00046884, "L": 0.00046326, "C": 0.00046661, "V": 1626.92467324, "T": "2017-12-03T03:00:00", "BV": 0.75842165}, {"O": 0.00046661, "H": 0.00047354, "L": 0.00046661, "C": 0.0004694, "V": 1629.06470052, "T": "2017-12-03T03:05:00", "BV": 0.7633544}, {"O": 0.0004709, "H": 0.0004709, "L": 0.00046401, "C": 0.00046578, "V": 2883.96384154, "T": "2017-12-03T03:10:00", "BV": 1.34376978}, {"O": 0.0004686, "H": 0.00047381, "L": 0.00046384, "C": 0.00046865, "V": 1789.44132006, "T": "2017-12-03T03:15:00", "BV": 0.83573265}, {"O": 0.00046983, "H": 0.00047378, "L": 0.00046626, "C": 0.00047327, "V": 2294.40407546, "T": "2017-12-03T03:20:00", "BV": 1.07796925}, {"O": 0.00047331, "H": 0.00047331, "L": 0.0004681, "C": 0.00046978, "V": 1042.93673304, "T": "2017-12-03T03:25:00", "BV": 0.49039772}, {"O": 0.00046921, "H": 0.00046977, "L": 0.00046912, "C": 0.00046976, "V": 616.83420046, "T": "2017-12-03T03:30:00", "BV": 0.28966079}, {"O": 0.00046977, "H": 0.00046978, "L": 0.00046967, "C": 0.00046978, "V": 1541.80711042, "T": "2017-12-03T03:35:00", "BV": 0.7242764}, {"O": 0.00046978, "H": 0.00046978, "L": 0.00046394, "C": 0.00046978, "V": 4735.18656886, "T": "2017-12-03T03:40:00", "BV": 2.22314163}, {"O": 0.00046978, "H": 0.0004717, "L": 0.0004644, "C": 0.0004717, "V": 2944.56905035, "T": "2017-12-03T03:45:00", "BV": 1.38495753}, {"O": 0.00047187, "H": 0.00047465, "L": 0.0004717, "C": 0.0004746, "V": 1221.64429231, "T": "2017-12-03T03:50:00", "BV": 0.57779061}, {"O": 0.0004746, "H": 0.00047465, "L": 0.00047257, "C": 0.00047465, "V": 828.70488777, "T": "2017-12-03T03:55:00", "BV": 0.39314229}, {"O": 0.00047465, "H": 0.00047999, "L": 0.0004746, "C": 0.00047919, "V": 2833.67799568, "T": "2017-12-03T04:00:00", "BV": 1.35601692}, {"O": 0.00047908, "H": 0.000481, "L": 0.00047458, "C": 0.00047675, "V": 6038.2316672, "T": "2017-12-03T04:05:00", "BV": 2.8799797}, {"O": 0.00047744, "H": 0.00048499, "L": 0.00047465, "C": 0.00048217, "V": 10778.96900295, "T": "2017-12-03T04:10:00", "BV": 5.18854936}, {"O": 0.00048217, "H": 0.00048971, "L": 0.00048217, "C": 0.00048971, "V": 8346.11161038, "T": "2017-12-03T04:15:00", "BV": 4.06026119}, {"O": 0.00048971, "H": 0.00048989, "L": 0.00048239, "C": 0.000485, "V": 1201.83183032, "T": "2017-12-03T04:20:00", "BV": 0.58602635}, {"O": 0.000487, "H": 0.00049129, "L": 0.000487, "C": 0.00049129, "V": 5256.72654008, "T": "2017-12-03T04:25:00", "BV": 2.57516529}, {"O": 0.00049081, "H": 0.00049267, "L": 0.0004884, "C": 0.00048938, "V": 3631.74700384, "T": "2017-12-03T04:30:00", "BV": 1.7825909}, {"O": 0.00049263, "H": 0.00049264, "L": 0.00048729, "C": 0.00049239, "V": 2618.99557554, "T": "2017-12-03T04:35:00", "BV": 1.28404519}, {"O": 0.00049232, "H": 0.00049407, "L": 0.00049008, "C": 0.00049268, "V": 4139.91173176, "T": "2017-12-03T04:40:00", "BV": 2.0400988}, {"O": 0.00049234, "H": 0.00049454, "L": 0.00049059, "C": 0.00049395, "V": 1741.43995389, "T": "2017-12-03T04:45:00", "BV": 0.86054201}, {"O": 0.00049395, "H": 0.00049454, "L": 0.00049395, "C": 0.00049454, "V": 3834.40944227, "T": "2017-12-03T04:50:00", "BV": 1.89600916}, {"O": 0.00049454, "H": 0.00049488, "L": 0.0004945, "C": 0.00049451, "V": 2586.44150243, "T": "2017-12-03T04:55:00", "BV": 1.27982329}, {"O": 0.0004945, "H": 0.00049453, "L": 0.00049059, "C": 0.00049237, "V": 3180.27394695, "T": "2017-12-03T05:00:00", "BV": 1.57143691}, {"O": 0.00049237, "H": 0.00049237, "L": 0.00047, "C": 0.00048801, "V": 12688.61820051, "T": "2017-12-03T05:05:00", "BV": 6.04974481}, {"O": 0.00048387, "H": 0.00048907, "L": 0.0004766, "C": 0.00048907, "V": 3258.85969036, "T": "2017-12-03T05:10:00", "BV": 1.58472455}, {"O": 0.00048687, "H": 0.00049, "L": 0.00048567, "C": 0.00049, "V": 2410.39915281, "T": "2017-12-03T05:15:00", "BV": 1.17520543}, {"O": 0.00048742, "H": 0.00049, "L": 0.00048549, "C": 0.00048998, "V": 308.85263402, "T": "2017-12-03T05:20:00", "BV": 0.15091156}, {"O": 0.00048843, "H": 0.00048999, "L": 0.00048579, "C": 0.00048592, "V": 935.11330282, "T": "2017-12-03T05:25:00", "BV": 0.45523438}, {"O": 0.00048998, "H": 0.00048999, "L": 0.00048592, "C": 0.00048999, "V": 1397.14228638, "T": "2017-12-03T05:30:00", "BV": 0.68062098}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048712, "C": 0.00048797, "V": 1953.68985994, "T": "2017-12-03T05:35:00", "BV": 0.95666066}, {"O": 0.00049, "H": 0.00049, "L": 0.000487, "C": 0.00048718, "V": 812.31681243, "T": "2017-12-03T05:40:00", "BV": 0.39657268}, {"O": 0.00048718, "H": 0.00049293, "L": 0.00048592, "C": 0.00049293, "V": 4364.89299808, "T": "2017-12-03T05:45:00", "BV": 2.14296945}, {"O": 0.00049292, "H": 0.00049328, "L": 0.00049292, "C": 0.0004931, "V": 1958.07549482, "T": "2017-12-03T05:50:00", "BV": 0.96579721}, {"O": 0.00049296, "H": 0.0004931, "L": 0.00049296, "C": 0.00049296, "V": 670.32745217, "T": "2017-12-03T05:55:00", "BV": 0.33047552}, {"O": 0.00049296, "H": 0.000495, "L": 0.00048998, "C": 0.00049497, "V": 4019.62162953, "T": "2017-12-03T06:00:00", "BV": 1.98373582}, {"O": 0.00049497, "H": 0.00049528, "L": 0.0004944, "C": 0.00049528, "V": 5038.59153378, "T": "2017-12-03T06:05:00", "BV": 2.49414496}, {"O": 0.00049534, "H": 0.0005, "L": 0.00049534, "C": 0.00049763, "V": 13218.10122935, "T": "2017-12-03T06:10:00", "BV": 6.59965021}, {"O": 0.0005, "H": 0.0005, "L": 0.00049667, "C": 0.00049688, "V": 1476.28340763, "T": "2017-12-03T06:15:00", "BV": 0.73727894}, {"O": 0.00049575, "H": 0.00050154, "L": 0.00049575, "C": 0.00050154, "V": 2957.08501058, "T": "2017-12-03T06:20:00", "BV": 1.47936962}, {"O": 0.00050154, "H": 0.000505, "L": 0.00050153, "C": 0.00050499, "V": 4593.12040094, "T": "2017-12-03T06:25:00", "BV": 2.31487328}, {"O": 0.00050499, "H": 0.00050499, "L": 0.0005045, "C": 0.00050498, "V": 2479.12274705, "T": "2017-12-03T06:30:00", "BV": 1.25095847}, {"O": 0.00050498, "H": 0.00050498, "L": 0.000503, "C": 0.00050302, "V": 1716.96118842, "T": "2017-12-03T06:35:00", "BV": 0.86565255}, {"O": 0.00050452, "H": 0.00050498, "L": 0.00047, "C": 0.00048953, "V": 30521.41717901, "T": "2017-12-03T06:40:00", "BV": 14.8154333}, {"O": 0.00048942, "H": 0.00048942, "L": 0.00045461, "C": 0.00048092, "V": 39469.05134222, "T": "2017-12-03T06:45:00", "BV": 18.45432556}, {"O": 0.00048083, "H": 0.00048589, "L": 0.00047897, "C": 0.00048589, "V": 5083.30245339, "T": "2017-12-03T06:50:00", "BV": 2.45248081}, {"O": 0.00048589, "H": 0.00049, "L": 0.00048589, "C": 0.00049, "V": 1699.8731608, "T": "2017-12-03T06:55:00", "BV": 0.82897905}, {"O": 0.00049169, "H": 0.00049238, "L": 0.00049, "C": 0.00049237, "V": 961.03173485, "T": "2017-12-03T07:00:00", "BV": 0.47238408}, {"O": 0.00049236, "H": 0.00049405, "L": 0.00049236, "C": 0.00049241, "V": 1927.6041242, "T": "2017-12-03T07:05:00", "BV": 0.95049884}, {"O": 0.00049241, "H": 0.00049703, "L": 0.00049241, "C": 0.00049556, "V": 2199.40584948, "T": "2017-12-03T07:10:00", "BV": 1.08821137}, {"O": 0.00049658, "H": 0.00049754, "L": 0.00049556, "C": 0.00049658, "V": 924.96655111, "T": "2017-12-03T07:15:00", "BV": 0.4591684}, {"O": 0.00049658, "H": 0.00049772, "L": 0.00049658, "C": 0.00049772, "V": 1075.43232609, "T": "2017-12-03T07:20:00", "BV": 0.53484901}, {"O": 0.00049746, "H": 0.00049772, "L": 0.00049746, "C": 0.00049772, "V": 710.282713, "T": "2017-12-03T07:25:00", "BV": 0.35348902}, {"O": 0.00049746, "H": 0.00049772, "L": 0.00049, "C": 0.00049, "V": 4467.46544585, "T": "2017-12-03T07:30:00", "BV": 2.21160003}, {"O": 0.00049, "H": 0.00049152, "L": 0.00049, "C": 0.00049152, "V": 880.63927391, "T": "2017-12-03T07:35:00", "BV": 0.4328423}, {"O": 0.000492, "H": 0.00049769, "L": 0.00049199, "C": 0.00049769, "V": 307.76578115, "T": "2017-12-03T07:40:00", "BV": 0.15213505}, {"O": 0.00049769, "H": 0.00049769, "L": 0.00048456, "C": 0.00048605, "V": 4920.35391377, "T": "2017-12-03T07:45:00", "BV": 2.40706922}, {"O": 0.00048605, "H": 0.0004976, "L": 0.000485, "C": 0.00049307, "V": 567.70790073, "T": "2017-12-03T07:50:00", "BV": 0.27908144}, {"O": 0.00048955, "H": 0.00049191, "L": 0.00048793, "C": 0.00048955, "V": 346.22959262, "T": "2017-12-03T07:55:00", "BV": 0.16946059}, {"O": 0.00049, "H": 0.00049264, "L": 0.00049, "C": 0.00049002, "V": 1775.52390902, "T": "2017-12-03T08:00:00", "BV": 0.87025851}, {"O": 0.00049265, "H": 0.00049265, "L": 0.00049002, "C": 0.00049264, "V": 1258.47678322, "T": "2017-12-03T08:05:00", "BV": 0.61989732}, {"O": 0.00049261, "H": 0.0005, "L": 0.00049033, "C": 0.0004928, "V": 15510.05367333, "T": "2017-12-03T08:10:00", "BV": 7.70597445}, {"O": 0.00049279, "H": 0.00049673, "L": 0.00049279, "C": 0.00049279, "V": 1509.8976463, "T": "2017-12-03T08:15:00", "BV": 0.74584346}, {"O": 0.00049279, "H": 0.00049472, "L": 0.00049279, "C": 0.00049472, "V": 1096.80896286, "T": "2017-12-03T08:20:00", "BV": 0.54055861}, {"O": 0.00049496, "H": 0.00049673, "L": 0.00049033, "C": 0.00049588, "V": 1278.52360385, "T": "2017-12-03T08:25:00", "BV": 0.63186061}, {"O": 0.00049525, "H": 0.00049673, "L": 0.00049525, "C": 0.00049672, "V": 420.89174016, "T": "2017-12-03T08:30:00", "BV": 0.20870353}, {"O": 0.00049612, "H": 0.00049673, "L": 0.00049191, "C": 0.00049645, "V": 545.10179237, "T": "2017-12-03T08:35:00", "BV": 0.26906276}, {"O": 0.00049207, "H": 0.0004963, "L": 0.00049157, "C": 0.00049157, "V": 1089.33760439, "T": "2017-12-03T08:40:00", "BV": 0.53626164}, {"O": 0.00049148, "H": 0.0004967, "L": 0.00049114, "C": 0.00049114, "V": 594.32078109, "T": "2017-12-03T08:45:00", "BV": 0.29330292}, {"O": 0.00049337, "H": 0.00049669, "L": 0.00049151, "C": 0.00049453, "V": 782.73028115, "T": "2017-12-03T08:50:00", "BV": 0.38726867}, {"O": 0.0004915, "H": 0.00049457, "L": 0.00049114, "C": 0.00049446, "V": 379.93555208, "T": "2017-12-03T08:55:00", "BV": 0.18758045}, {"O": 0.00049449, "H": 0.0004945, "L": 0.00049155, "C": 0.00049444, "V": 201.02305575, "T": "2017-12-03T09:00:00", "BV": 0.09925335}, {"O": 0.00049155, "H": 0.00049442, "L": 0.00049033, "C": 0.00049038, "V": 1479.75486907, "T": "2017-12-03T09:05:00", "BV": 0.7263679}, {"O": 0.00049085, "H": 0.00049443, "L": 0.00049078, "C": 0.00049413, "V": 690.98098976, "T": "2017-12-03T09:10:00", "BV": 0.34129305}, {"O": 0.00049408, "H": 0.00049409, "L": 0.00049033, "C": 0.00049165, "V": 1074.72068702, "T": "2017-12-03T09:15:00", "BV": 0.52948676}, {"O": 0.00049165, "H": 0.0004945, "L": 0.00049089, "C": 0.00049188, "V": 522.37150324, "T": "2017-12-03T09:20:00", "BV": 0.25788085}, {"O": 0.00049266, "H": 0.0004945, "L": 0.00049188, "C": 0.0004945, "V": 1217.12420043, "T": "2017-12-03T09:25:00", "BV": 0.60059627}, {"O": 0.00049449, "H": 0.0004945, "L": 0.00049259, "C": 0.00049259, "V": 1499.96516152, "T": "2017-12-03T09:30:00", "BV": 0.74130912}, {"O": 0.0004919, "H": 0.00049259, "L": 0.00049188, "C": 0.00049259, "V": 429.78161695, "T": "2017-12-03T09:35:00", "BV": 0.21166799}, {"O": 0.00049188, "H": 0.00049457, "L": 0.00049188, "C": 0.00049188, "V": 651.5493395, "T": "2017-12-03T09:40:00", "BV": 0.32170776}, {"O": 0.00049188, "H": 0.000494, "L": 0.00049188, "C": 0.00049397, "V": 482.79816222, "T": "2017-12-03T09:45:00", "BV": 0.23806126}, {"O": 0.00049204, "H": 0.00049204, "L": 0.0004909, "C": 0.00049123, "V": 1897.59863659, "T": "2017-12-03T09:50:00", "BV": 0.93330059}, {"O": 0.00049123, "H": 0.000494, "L": 0.00049001, "C": 0.00049099, "V": 2114.9301346, "T": "2017-12-03T09:55:00", "BV": 1.03963472}, {"O": 0.00049188, "H": 0.00049457, "L": 0.00049188, "C": 0.00049457, "V": 1109.61542146, "T": "2017-12-03T10:00:00", "BV": 0.5479579}, {"O": 0.00049456, "H": 0.00049457, "L": 0.00049433, "C": 0.00049456, "V": 295.99672247, "T": "2017-12-03T10:05:00", "BV": 0.14638839}, {"O": 0.00049433, "H": 0.00049457, "L": 0.00049188, "C": 0.00049457, "V": 2578.45924708, "T": "2017-12-03T10:10:00", "BV": 1.27439618}, {"O": 0.00049286, "H": 0.00049457, "L": 0.00049286, "C": 0.00049351, "V": 962.97391896, "T": "2017-12-03T10:15:00", "BV": 0.47576338}, {"O": 0.00049457, "H": 0.00049457, "L": 0.000493, "C": 0.00049362, "V": 248.99603325, "T": "2017-12-03T10:20:00", "BV": 0.1230068}, {"O": 0.00049362, "H": 0.00049362, "L": 0.0004926, "C": 0.00049283, "V": 386.46033073, "T": "2017-12-03T10:25:00", "BV": 0.19048611}, {"O": 0.00049283, "H": 0.00049337, "L": 0.0004923, "C": 0.0004923, "V": 1211.43089006, "T": "2017-12-03T10:30:00", "BV": 0.59688469}, {"O": 0.0004923, "H": 0.00049457, "L": 0.00049099, "C": 0.00049457, "V": 1388.12676597, "T": "2017-12-03T10:35:00", "BV": 0.6831084}, {"O": 0.00049347, "H": 0.00049457, "L": 0.00049101, "C": 0.00049101, "V": 186.66903122, "T": "2017-12-03T10:40:00", "BV": 0.09209109}, {"O": 0.0004935, "H": 0.00049357, "L": 0.00049122, "C": 0.00049122, "V": 2046.70620873, "T": "2017-12-03T10:45:00", "BV": 1.00971363}, {"O": 0.00049122, "H": 0.00049457, "L": 0.00049031, "C": 0.0004908, "V": 1136.21558007, "T": "2017-12-03T10:50:00", "BV": 0.55936083}, {"O": 0.0004908, "H": 0.00049457, "L": 0.0004904, "C": 0.00049191, "V": 1268.70709158, "T": "2017-12-03T10:55:00", "BV": 0.62492366}, {"O": 0.00049191, "H": 0.00049456, "L": 0.00049031, "C": 0.0004904, "V": 1063.99064399, "T": "2017-12-03T11:00:00", "BV": 0.52330027}, {"O": 0.0004921, "H": 0.00049448, "L": 0.0004921, "C": 0.00049448, "V": 954.66314871, "T": "2017-12-03T11:05:00", "BV": 0.47176865}, {"O": 0.00049441, "H": 0.0004945, "L": 0.00049435, "C": 0.0004945, "V": 2924.0446896, "T": "2017-12-03T11:10:00", "BV": 1.4458515}, {"O": 0.0004945, "H": 0.00049457, "L": 0.0004945, "C": 0.00049457, "V": 1909.41708047, "T": "2017-12-03T11:15:00", "BV": 0.94433082}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049346, "C": 0.00049346, "V": 329.44372277, "T": "2017-12-03T11:20:00", "BV": 0.16270267}, {"O": 0.00049381, "H": 0.00049457, "L": 0.00049346, "C": 0.0004945, "V": 501.70348523, "T": "2017-12-03T11:25:00", "BV": 0.2479011}, {"O": 0.00049346, "H": 0.0004945, "L": 0.0004901, "C": 0.00049201, "V": 3495.02913111, "T": "2017-12-03T11:30:00", "BV": 1.71624069}, {"O": 0.00049, "H": 0.00049053, "L": 0.00048216, "C": 0.00048239, "V": 5818.09765441, "T": "2017-12-03T11:35:00", "BV": 2.82975941}, {"O": 0.00048239, "H": 0.00048239, "L": 0.00047169, "C": 0.00047316, "V": 8392.59457731, "T": "2017-12-03T11:40:00", "BV": 3.99034639}, {"O": 0.0004732, "H": 0.0004732, "L": 0.00047311, "C": 0.00047311, "V": 7361.30956001, "T": "2017-12-03T11:45:00", "BV": 3.48284354}, {"O": 0.00047319, "H": 0.00047476, "L": 0.00047046, "C": 0.00047046, "V": 8569.0117017, "T": "2017-12-03T11:50:00", "BV": 4.0497172}, {"O": 0.00047257, "H": 0.00047257, "L": 0.00046255, "C": 0.00047089, "V": 8806.79745136, "T": "2017-12-03T11:55:00", "BV": 4.11496658}, {"O": 0.00046933, "H": 0.00046933, "L": 0.000463, "C": 0.000463, "V": 5278.74981911, "T": "2017-12-03T12:00:00", "BV": 2.45621829}, {"O": 0.000463, "H": 0.00046542, "L": 0.00046255, "C": 0.0004628, "V": 7270.76766951, "T": "2017-12-03T12:05:00", "BV": 3.364806}, {"O": 0.00046256, "H": 0.00046542, "L": 0.00046255, "C": 0.00046542, "V": 2884.39494019, "T": "2017-12-03T12:10:00", "BV": 1.3359558}, {"O": 0.00046322, "H": 0.00046542, "L": 0.0004627, "C": 0.00046492, "V": 1244.45361036, "T": "2017-12-03T12:15:00", "BV": 0.57706206}, {"O": 0.00046492, "H": 0.000468, "L": 0.0004628, "C": 0.000468, "V": 1781.80884498, "T": "2017-12-03T12:20:00", "BV": 0.83018244}, {"O": 0.00046348, "H": 0.00047, "L": 0.00046348, "C": 0.00046843, "V": 1740.71665237, "T": "2017-12-03T12:25:00", "BV": 0.81424206}, {"O": 0.00046843, "H": 0.00047, "L": 0.00046697, "C": 0.0004673, "V": 4935.1125113, "T": "2017-12-03T12:30:00", "BV": 2.31150336}, {"O": 0.00046722, "H": 0.00047096, "L": 0.00046697, "C": 0.00047096, "V": 758.20725937, "T": "2017-12-03T12:35:00", "BV": 0.35629929}, {"O": 0.00047077, "H": 0.000472, "L": 0.00046741, "C": 0.00047096, "V": 1603.83422098, "T": "2017-12-03T12:40:00", "BV": 0.75548232}, {"O": 0.00047094, "H": 0.0004711, "L": 0.00046964, "C": 0.0004711, "V": 3590.09931856, "T": "2017-12-03T12:45:00", "BV": 1.69101993}, {"O": 0.0004711, "H": 0.00047763, "L": 0.0004711, "C": 0.00047298, "V": 1751.99983998, "T": "2017-12-03T12:50:00", "BV": 0.8299294}, {"O": 0.00047729, "H": 0.000478, "L": 0.00047251, "C": 0.00047455, "V": 1238.0544988, "T": "2017-12-03T12:55:00", "BV": 0.5884387}, {"O": 0.00047251, "H": 0.00047869, "L": 0.00047251, "C": 0.00047779, "V": 902.56726707, "T": "2017-12-03T13:00:00", "BV": 0.43058819}, {"O": 0.0004777, "H": 0.00047779, "L": 0.00047455, "C": 0.0004777, "V": 2021.10753796, "T": "2017-12-03T13:05:00", "BV": 0.961875}, {"O": 0.00047488, "H": 0.0004777, "L": 0.00047388, "C": 0.00047544, "V": 1402.3753346, "T": "2017-12-03T13:10:00", "BV": 0.66512594}, {"O": 0.00047544, "H": 0.0004777, "L": 0.00047382, "C": 0.00047382, "V": 560.57761207, "T": "2017-12-03T13:15:00", "BV": 0.2666724}, {"O": 0.00047381, "H": 0.00047381, "L": 0.00047251, "C": 0.00047251, "V": 729.34755279, "T": "2017-12-03T13:20:00", "BV": 0.34498274}, {"O": 0.00047251, "H": 0.00048, "L": 0.00047251, "C": 0.00047577, "V": 2617.07284461, "T": "2017-12-03T13:25:00", "BV": 1.24502752}, {"O": 0.00047563, "H": 0.00048195, "L": 0.00047251, "C": 0.00048116, "V": 1304.44995368, "T": "2017-12-03T13:30:00", "BV": 0.62513146}, {"O": 0.00048116, "H": 0.00048116, "L": 0.000477, "C": 0.00048079, "V": 531.58774739, "T": "2017-12-03T13:35:00", "BV": 0.25497596}, {"O": 0.00048078, "H": 0.00048079, "L": 0.000475, "C": 0.00047643, "V": 2594.06795981, "T": "2017-12-03T13:40:00", "BV": 1.23731126}, {"O": 0.00047787, "H": 0.00048116, "L": 0.00047641, "C": 0.00048116, "V": 1746.77913256, "T": "2017-12-03T13:45:00", "BV": 0.83958251}, {"O": 0.00048116, "H": 0.000485, "L": 0.00048, "C": 0.000482, "V": 2242.08059989, "T": "2017-12-03T13:50:00", "BV": 1.08354584}, {"O": 0.0004812, "H": 0.000485, "L": 0.00047901, "C": 0.00048221, "V": 6359.70798867, "T": "2017-12-03T13:55:00", "BV": 3.07724572}, {"O": 0.00048414, "H": 0.00048478, "L": 0.000479, "C": 0.00048295, "V": 813.7579209, "T": "2017-12-03T14:00:00", "BV": 0.39263376}, {"O": 0.00048247, "H": 0.0004829, "L": 0.000482, "C": 0.0004828, "V": 1637.46097874, "T": "2017-12-03T14:05:00", "BV": 0.79013923}, {"O": 0.0004828, "H": 0.0004835, "L": 0.00048, "C": 0.00048001, "V": 2208.10102521, "T": "2017-12-03T14:10:00", "BV": 1.06232167}, {"O": 0.00048, "H": 0.000485, "L": 0.00048, "C": 0.00048, "V": 3655.12829458, "T": "2017-12-03T14:15:00", "BV": 1.76419525}, {"O": 0.0004802, "H": 0.0004851, "L": 0.0004802, "C": 0.00048224, "V": 1479.85285404, "T": "2017-12-03T14:20:00", "BV": 0.71617322}, {"O": 0.00048387, "H": 0.00048605, "L": 0.000482, "C": 0.000482, "V": 1544.17344277, "T": "2017-12-03T14:25:00", "BV": 0.74578369}, {"O": 0.000482, "H": 0.00048417, "L": 0.000482, "C": 0.00048204, "V": 394.52162933, "T": "2017-12-03T14:30:00", "BV": 0.19019876}, {"O": 0.00048322, "H": 0.000485, "L": 0.00048322, "C": 0.000485, "V": 385.8576054, "T": "2017-12-03T14:35:00", "BV": 0.18680972}, {"O": 0.000485, "H": 0.000486, "L": 0.000485, "C": 0.00048558, "V": 558.05264097, "T": "2017-12-03T14:40:00", "BV": 0.27101878}, {"O": 0.00048558, "H": 0.00048628, "L": 0.00048558, "C": 0.00048627, "V": 466.30332157, "T": "2017-12-03T14:45:00", "BV": 0.22669371}, {"O": 0.00048605, "H": 0.00048699, "L": 0.00048558, "C": 0.00048699, "V": 789.4546341, "T": "2017-12-03T14:50:00", "BV": 0.38378474}, {"O": 0.0004863, "H": 0.00049027, "L": 0.000486, "C": 0.00048619, "V": 2404.91699356, "T": "2017-12-03T14:55:00", "BV": 1.1746056}, {"O": 0.00048987, "H": 0.0004915, "L": 0.00048649, "C": 0.0004915, "V": 1236.20772827, "T": "2017-12-03T15:00:00", "BV": 0.60635879}, {"O": 0.00049109, "H": 0.00049147, "L": 0.0004875, "C": 0.00048792, "V": 1380.71833047, "T": "2017-12-03T15:05:00", "BV": 0.6757541}, {"O": 0.00049098, "H": 0.00049141, "L": 0.0004875, "C": 0.0004875, "V": 6115.11146468, "T": "2017-12-03T15:10:00", "BV": 2.9928137}, {"O": 0.0004875, "H": 0.0004924, "L": 0.0004875, "C": 0.0004875, "V": 2196.19747691, "T": "2017-12-03T15:15:00", "BV": 1.07183953}, {"O": 0.00048778, "H": 0.00048852, "L": 0.00048777, "C": 0.00048777, "V": 934.00417181, "T": "2017-12-03T15:20:00", "BV": 0.45563022}, {"O": 0.00048852, "H": 0.00049082, "L": 0.000487, "C": 0.0004906, "V": 2802.07265157, "T": "2017-12-03T15:25:00", "BV": 1.36699041}, {"O": 0.00048755, "H": 0.00048938, "L": 0.00048679, "C": 0.000488, "V": 914.0422395, "T": "2017-12-03T15:30:00", "BV": 0.44627622}, {"O": 0.000488, "H": 0.00048963, "L": 0.00048617, "C": 0.00048938, "V": 963.34563235, "T": "2017-12-03T15:35:00", "BV": 0.46958294}, {"O": 0.00048935, "H": 0.00048938, "L": 0.00048494, "C": 0.00048494, "V": 1422.00844027, "T": "2017-12-03T15:40:00", "BV": 0.69147384}, {"O": 0.00048719, "H": 0.00048719, "L": 0.00048, "C": 0.00048, "V": 1541.69753828, "T": "2017-12-03T15:45:00", "BV": 0.74358981}, {"O": 0.00048, "H": 0.00048, "L": 0.00047632, "C": 0.00048, "V": 8636.5205495, "T": "2017-12-03T15:50:00", "BV": 4.12729464}, {"O": 0.00047999, "H": 0.00048803, "L": 0.00047649, "C": 0.00048131, "V": 1307.25175215, "T": "2017-12-03T15:55:00", "BV": 0.62965437}, {"O": 0.00048449, "H": 0.00048869, "L": 0.00048, "C": 0.00048151, "V": 1614.71831814, "T": "2017-12-03T16:00:00", "BV": 0.78121877}, {"O": 0.00048097, "H": 0.00048547, "L": 0.00047871, "C": 0.00048, "V": 1458.4429935, "T": "2017-12-03T16:05:00", "BV": 0.69991967}, {"O": 0.00047998, "H": 0.00047998, "L": 0.00047601, "C": 0.00047988, "V": 1788.68309948, "T": "2017-12-03T16:10:00", "BV": 0.85621512}, {"O": 0.00047988, "H": 0.0004799, "L": 0.00047838, "C": 0.00047838, "V": 1374.45023301, "T": "2017-12-03T16:15:00", "BV": 0.65861563}, {"O": 0.00047824, "H": 0.000479, "L": 0.00047699, "C": 0.000477, "V": 2705.36239312, "T": "2017-12-03T16:20:00", "BV": 1.29462582}, {"O": 0.0004785, "H": 0.00048, "L": 0.000477, "C": 0.000477, "V": 6868.51874175, "T": "2017-12-03T16:25:00", "BV": 3.29417179}, {"O": 0.00047999, "H": 0.00048, "L": 0.00047978, "C": 0.00047999, "V": 1718.04019165, "T": "2017-12-03T16:30:00", "BV": 0.82446272}, {"O": 0.00047999, "H": 0.00048, "L": 0.000477, "C": 0.000477, "V": 4445.63335874, "T": "2017-12-03T16:35:00", "BV": 2.1290992}, {"O": 0.000477, "H": 0.00047988, "L": 0.00047402, "C": 0.00047492, "V": 3044.0436899, "T": "2017-12-03T16:40:00", "BV": 1.45232653}, {"O": 0.00047937, "H": 0.00047988, "L": 0.00047837, "C": 0.00047988, "V": 2182.30394418, "T": "2017-12-03T16:45:00", "BV": 1.04652134}, {"O": 0.00047986, "H": 0.00047986, "L": 0.00047664, "C": 0.00047867, "V": 542.74690556, "T": "2017-12-03T16:50:00", "BV": 0.25959169}, {"O": 0.00047867, "H": 0.00047867, "L": 0.00047664, "C": 0.00047664, "V": 161.00938282, "T": "2017-12-03T16:55:00", "BV": 0.07702043}, {"O": 0.00047944, "H": 0.00047951, "L": 0.0004758, "C": 0.00047613, "V": 636.34534036, "T": "2017-12-03T17:00:00", "BV": 0.30376197}, {"O": 0.00047624, "H": 0.00047983, "L": 0.0004758, "C": 0.0004758, "V": 497.82234708, "T": "2017-12-03T17:05:00", "BV": 0.23739357}, {"O": 0.00047975, "H": 0.0004798, "L": 0.00047314, "C": 0.00047314, "V": 4811.15155097, "T": "2017-12-03T17:10:00", "BV": 2.28430913}, {"O": 0.00047311, "H": 0.00047401, "L": 0.00047282, "C": 0.00047282, "V": 807.18195432, "T": "2017-12-03T17:15:00", "BV": 0.38213702}, {"O": 0.00047388, "H": 0.0004739, "L": 0.00047282, "C": 0.0004732, "V": 1161.91943453, "T": "2017-12-03T17:20:00", "BV": 0.55013146}, {"O": 0.0004732, "H": 0.0004739, "L": 0.00047258, "C": 0.0004739, "V": 339.82250144, "T": "2017-12-03T17:25:00", "BV": 0.16079618}, {"O": 0.00047337, "H": 0.0004739, "L": 0.000473, "C": 0.0004739, "V": 279.55865171, "T": "2017-12-03T17:30:00", "BV": 0.13243877}, {"O": 0.0004739, "H": 0.00047979, "L": 0.0004739, "C": 0.00047979, "V": 719.73102032, "T": "2017-12-03T17:35:00", "BV": 0.34222854}, {"O": 0.00047979, "H": 0.0004798, "L": 0.00047721, "C": 0.0004798, "V": 1712.53589459, "T": "2017-12-03T17:40:00", "BV": 0.82141937}, {"O": 0.00047934, "H": 0.0004798, "L": 0.00047829, "C": 0.00047829, "V": 1429.81327371, "T": "2017-12-03T17:45:00", "BV": 0.68475001}, {"O": 0.00047934, "H": 0.00047934, "L": 0.00047829, "C": 0.00047829, "V": 916.3926874, "T": "2017-12-03T17:50:00", "BV": 0.43834161}, {"O": 0.0004779, "H": 0.00047829, "L": 0.0004739, "C": 0.000476, "V": 2363.53934892, "T": "2017-12-03T17:55:00", "BV": 1.12647342}, {"O": 0.000476, "H": 0.000476, "L": 0.00047563, "C": 0.000476, "V": 609.93060913, "T": "2017-12-03T18:00:00", "BV": 0.2902651}, {"O": 0.000476, "H": 0.000476, "L": 0.0004739, "C": 0.000476, "V": 454.51038884, "T": "2017-12-03T18:05:00", "BV": 0.21617529}, {"O": 0.000476, "H": 0.000476, "L": 0.00047571, "C": 0.00047571, "V": 487.24688768, "T": "2017-12-03T18:10:00", "BV": 0.23189725}, {"O": 0.00047599, "H": 0.00047599, "L": 0.00047523, "C": 0.00047585, "V": 504.62371386, "T": "2017-12-03T18:15:00", "BV": 0.24012262}, {"O": 0.00047585, "H": 0.00047829, "L": 0.00047523, "C": 0.00047829, "V": 498.96561676, "T": "2017-12-03T18:20:00", "BV": 0.23819787}, {"O": 0.0004782, "H": 0.00047829, "L": 0.000476, "C": 0.0004782, "V": 1566.39458948, "T": "2017-12-03T18:25:00", "BV": 0.74889403}, {"O": 0.000476, "H": 0.0004782, "L": 0.000476, "C": 0.0004782, "V": 426.04393778, "T": "2017-12-03T18:30:00", "BV": 0.20371809}, {"O": 0.0004782, "H": 0.00047829, "L": 0.00047602, "C": 0.00047816, "V": 296.12158661, "T": "2017-12-03T18:35:00", "BV": 0.1415079}, {"O": 0.00047816, "H": 0.00047829, "L": 0.00047814, "C": 0.00047829, "V": 9511.32089342, "T": "2017-12-03T18:40:00", "BV": 4.5490531}, {"O": 0.00047829, "H": 0.00047999, "L": 0.00047816, "C": 0.00047999, "V": 3672.39290383, "T": "2017-12-03T18:45:00", "BV": 1.76100369}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047911, "C": 0.00047911, "V": 2022.35738444, "T": "2017-12-03T18:50:00", "BV": 0.97066396}, {"O": 0.0004798, "H": 0.00048, "L": 0.00047816, "C": 0.00048, "V": 1106.11531909, "T": "2017-12-03T18:55:00", "BV": 0.53074245}, {"O": 0.00048, "H": 0.00048, "L": 0.00047816, "C": 0.0004791, "V": 747.27204056, "T": "2017-12-03T19:00:00", "BV": 0.358596}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047756, "C": 0.00047989, "V": 8237.62382197, "T": "2017-12-03T19:05:00", "BV": 3.94568174}, {"O": 0.00047989, "H": 0.00048, "L": 0.00047987, "C": 0.0004799, "V": 950.21360442, "T": "2017-12-03T19:10:00", "BV": 0.45606961}, {"O": 0.00048, "H": 0.00048, "L": 0.00047989, "C": 0.00048, "V": 3649.36826762, "T": "2017-12-03T19:15:00", "BV": 1.75158549}, {"O": 0.00048, "H": 0.00048, "L": 0.00047989, "C": 0.00048, "V": 1988.45855968, "T": "2017-12-03T19:20:00", "BV": 0.95439611}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 855.38392006, "T": "2017-12-03T19:25:00", "BV": 0.41058425}, {"O": 0.00048, "H": 0.00048, "L": 0.00047989, "C": 0.00047994, "V": 2087.15171836, "T": "2017-12-03T19:30:00", "BV": 1.00173955}, {"O": 0.0004799, "H": 0.00048, "L": 0.0004799, "C": 0.0004799, "V": 2388.90690616, "T": "2017-12-03T19:35:00", "BV": 1.14664168}, {"O": 0.00048, "H": 0.00048, "L": 0.00048, "C": 0.00048, "V": 3811.25163123, "T": "2017-12-03T19:40:00", "BV": 1.82940066}, {"O": 0.00048, "H": 0.000482, "L": 0.00048, "C": 0.000482, "V": 975.46189433, "T": "2017-12-03T19:45:00", "BV": 0.46894413}, {"O": 0.000482, "H": 0.0004829, "L": 0.00048002, "C": 0.00048069, "V": 675.16521278, "T": "2017-12-03T19:50:00", "BV": 0.32512535}, {"O": 0.00048069, "H": 0.00048338, "L": 0.00048011, "C": 0.00048338, "V": 1003.61135178, "T": "2017-12-03T19:55:00", "BV": 0.48300379}, {"O": 0.00048338, "H": 0.00048876, "L": 0.00048303, "C": 0.00048625, "V": 2221.66690805, "T": "2017-12-03T20:00:00", "BV": 1.07783972}, {"O": 0.0004869, "H": 0.00048876, "L": 0.00048513, "C": 0.0004853, "V": 1614.98230612, "T": "2017-12-03T20:05:00", "BV": 0.78527961}, {"O": 0.00048708, "H": 0.000489, "L": 0.000486, "C": 0.000489, "V": 977.78876734, "T": "2017-12-03T20:10:00", "BV": 0.47753898}, {"O": 0.00048881, "H": 0.000489, "L": 0.0004853, "C": 0.0004853, "V": 2522.97252203, "T": "2017-12-03T20:15:00", "BV": 1.22845759}, {"O": 0.000485, "H": 0.00048899, "L": 0.00048317, "C": 0.000487, "V": 1192.25844465, "T": "2017-12-03T20:20:00", "BV": 0.57875323}, {"O": 0.000487, "H": 0.00048975, "L": 0.000487, "C": 0.000487, "V": 1795.63863847, "T": "2017-12-03T20:25:00", "BV": 0.8772724}, {"O": 0.00048801, "H": 0.00049, "L": 0.000487, "C": 0.00049, "V": 17560.05351826, "T": "2017-12-03T20:30:00", "BV": 8.59615039}, {"O": 0.00048701, "H": 0.00049, "L": 0.00048471, "C": 0.00048938, "V": 1763.98848222, "T": "2017-12-03T20:35:00", "BV": 0.86329178}, {"O": 0.00048938, "H": 0.00049, "L": 0.00048484, "C": 0.00048484, "V": 3592.62984811, "T": "2017-12-03T20:40:00", "BV": 1.75726762}, {"O": 0.00049, "H": 0.00049, "L": 0.0004875, "C": 0.0004893, "V": 513.16009508, "T": "2017-12-03T20:45:00", "BV": 0.25121522}, {"O": 0.00048942, "H": 0.00049, "L": 0.00048682, "C": 0.00049, "V": 1691.90161363, "T": "2017-12-03T20:50:00", "BV": 0.82836843}, {"O": 0.00048999, "H": 0.00049, "L": 0.00048656, "C": 0.00049, "V": 1931.21493418, "T": "2017-12-03T20:55:00", "BV": 0.94591429}, {"O": 0.0004884, "H": 0.00049, "L": 0.0004884, "C": 0.0004884, "V": 704.89578402, "T": "2017-12-03T21:00:00", "BV": 0.3450416}, {"O": 0.00049, "H": 0.00049, "L": 0.00048663, "C": 0.000487, "V": 1387.68382601, "T": "2017-12-03T21:05:00", "BV": 0.67717736}, {"O": 0.000487, "H": 0.00048788, "L": 0.000485, "C": 0.000485, "V": 892.54936967, "T": "2017-12-03T21:10:00", "BV": 0.43425994}, {"O": 0.00048484, "H": 0.00048484, "L": 0.00048217, "C": 0.00048217, "V": 2633.85316275, "T": "2017-12-03T21:15:00", "BV": 1.27158207}, {"O": 0.00048217, "H": 0.00048217, "L": 0.00047989, "C": 0.00047995, "V": 4921.92098266, "T": "2017-12-03T21:20:00", "BV": 2.36424132}, {"O": 0.00047995, "H": 0.00048205, "L": 0.00047992, "C": 0.000482, "V": 2389.07962322, "T": "2017-12-03T21:25:00", "BV": 1.1494298}, {"O": 0.000482, "H": 0.000482, "L": 0.00047413, "C": 0.00047799, "V": 11205.74177275, "T": "2017-12-03T21:30:00", "BV": 5.33851626}, {"O": 0.00047799, "H": 0.00047801, "L": 0.00047202, "C": 0.000478, "V": 4558.09687142, "T": "2017-12-03T21:35:00", "BV": 2.16758212}, {"O": 0.000478, "H": 0.00047801, "L": 0.00047519, "C": 0.00047801, "V": 2678.37408528, "T": "2017-12-03T21:40:00", "BV": 1.279411}, {"O": 0.00047801, "H": 0.00048199, "L": 0.0004751, "C": 0.00048195, "V": 917.30605097, "T": "2017-12-03T21:45:00", "BV": 0.4382003}, {"O": 0.00048195, "H": 0.000482, "L": 0.000481, "C": 0.000482, "V": 2423.87243778, "T": "2017-12-03T21:50:00", "BV": 1.16806695}, {"O": 0.00048198, "H": 0.000482, "L": 0.0004811, "C": 0.000482, "V": 1346.16639652, "T": "2017-12-03T21:55:00", "BV": 0.64865574}, {"O": 0.00048198, "H": 0.00048198, "L": 0.00047511, "C": 0.00048198, "V": 2024.97424853, "T": "2017-12-03T22:00:00", "BV": 0.97352803}, {"O": 0.00048198, "H": 0.00048279, "L": 0.00048164, "C": 0.000482, "V": 636.68873198, "T": "2017-12-03T22:05:00", "BV": 0.30683536}, {"O": 0.0004825, "H": 0.00048449, "L": 0.00048001, "C": 0.00048348, "V": 764.85234048, "T": "2017-12-03T22:10:00", "BV": 0.36913827}, {"O": 0.00048279, "H": 0.00048495, "L": 0.00047966, "C": 0.00048456, "V": 790.06734581, "T": "2017-12-03T22:15:00", "BV": 0.38060215}, {"O": 0.00048495, "H": 0.00048982, "L": 0.00048457, "C": 0.00048895, "V": 930.52915748, "T": "2017-12-03T22:20:00", "BV": 0.45356819}, {"O": 0.0004898, "H": 0.0004898, "L": 0.00048456, "C": 0.00048456, "V": 1700.79038051, "T": "2017-12-03T22:25:00", "BV": 0.82894419}, {"O": 0.00048457, "H": 0.00048457, "L": 0.00048455, "C": 0.00048456, "V": 1793.00580331, "T": "2017-12-03T22:30:00", "BV": 0.8688246}, {"O": 0.00048456, "H": 0.00048457, "L": 0.00048455, "C": 0.00048457, "V": 1396.4987859, "T": "2017-12-03T22:35:00", "BV": 0.67670079}, {"O": 0.00048457, "H": 0.00048457, "L": 0.0004844, "C": 0.0004844, "V": 249.29762579, "T": "2017-12-03T22:40:00", "BV": 0.12079324}, {"O": 0.0004845, "H": 0.00048515, "L": 0.0004844, "C": 0.00048457, "V": 2246.33817713, "T": "2017-12-03T22:45:00", "BV": 1.08845316}, {"O": 0.00048458, "H": 0.00048708, "L": 0.00048458, "C": 0.00048576, "V": 377.94992714, "T": "2017-12-03T22:50:00", "BV": 0.1835313}, {"O": 0.00048573, "H": 0.0004899, "L": 0.00048506, "C": 0.00048506, "V": 1058.85731679, "T": "2017-12-03T22:55:00", "BV": 0.51527014}, {"O": 0.000485, "H": 0.00049, "L": 0.00048499, "C": 0.00049, "V": 1163.27112754, "T": "2017-12-03T23:00:00", "BV": 0.56525635}, {"O": 0.00049, "H": 0.00049, "L": 0.00048514, "C": 0.00048966, "V": 454.07719232, "T": "2017-12-03T23:05:00", "BV": 0.22232251}, {"O": 0.00048968, "H": 0.00049041, "L": 0.00048966, "C": 0.00049, "V": 1184.48845579, "T": "2017-12-03T23:10:00", "BV": 0.58029144}, {"O": 0.00048966, "H": 0.00049098, "L": 0.00048966, "C": 0.00049098, "V": 1243.68040961, "T": "2017-12-03T23:15:00", "BV": 0.60981896}, {"O": 0.00049141, "H": 0.00049457, "L": 0.00048966, "C": 0.00048966, "V": 2325.08395973, "T": "2017-12-03T23:20:00", "BV": 1.14631979}, {"O": 0.00048966, "H": 0.00049457, "L": 0.00048825, "C": 0.00049457, "V": 2695.09718403, "T": "2017-12-03T23:25:00", "BV": 1.3291648}, {"O": 0.00049457, "H": 0.00049457, "L": 0.00049456, "C": 0.00049457, "V": 1612.26398028, "T": "2017-12-03T23:30:00", "BV": 0.7973768}, {"O": 0.00049456, "H": 0.00049457, "L": 0.000493, "C": 0.00049308, "V": 3026.35126107, "T": "2017-12-03T23:35:00", "BV": 1.49538219}, {"O": 0.00049457, "H": 0.000495, "L": 0.00049457, "C": 0.000495, "V": 5139.56504332, "T": "2017-12-03T23:40:00", "BV": 2.54324956}, {"O": 0.000495, "H": 0.000495, "L": 0.00049457, "C": 0.000495, "V": 1566.91458515, "T": "2017-12-03T23:45:00", "BV": 0.77525993}, {"O": 0.000495, "H": 0.0004975, "L": 0.00049457, "C": 0.0004975, "V": 4416.7554541, "T": "2017-12-03T23:50:00", "BV": 2.18725886}, {"O": 0.00049543, "H": 0.00049989, "L": 0.00049506, "C": 0.00049936, "V": 4171.35696687, "T": "2017-12-03T23:55:00", "BV": 2.08053488}, {"O": 0.00049936, "H": 0.0004999, "L": 0.000499, "C": 0.00049925, "V": 3144.93701749, "T": "2017-12-04T00:00:00", "BV": 1.57056283}, {"O": 0.00049925, "H": 0.0004999, "L": 0.00049901, "C": 0.00049975, "V": 2093.81741276, "T": "2017-12-04T00:05:00", "BV": 1.04642243}, {"O": 0.00049975, "H": 0.0005, "L": 0.000499, "C": 0.0004999, "V": 5825.89542105, "T": "2017-12-04T00:10:00", "BV": 2.91220615}, {"O": 0.00049996, "H": 0.0005, "L": 0.000499, "C": 0.00049999, "V": 5121.9196387, "T": "2017-12-04T00:15:00", "BV": 2.56060527}, {"O": 0.00049999, "H": 0.00049999, "L": 0.000499, "C": 0.00049901, "V": 2200.90024527, "T": "2017-12-04T00:20:00", "BV": 1.09988611}, {"O": 0.00049901, "H": 0.0005, "L": 0.000499, "C": 0.0005, "V": 3502.18916055, "T": "2017-12-04T00:25:00", "BV": 1.75102507}, {"O": 0.0005, "H": 0.000505, "L": 0.0005, "C": 0.00050022, "V": 12847.44076626, "T": "2017-12-04T00:30:00", "BV": 6.43323971}, {"O": 0.00050479, "H": 0.000505, "L": 0.000501, "C": 0.000505, "V": 10078.00658684, "T": "2017-12-04T00:35:00", "BV": 5.0880524}, {"O": 0.000505, "H": 0.000505, "L": 0.00050449, "C": 0.0005046, "V": 6201.52454939, "T": "2017-12-04T00:40:00", "BV": 3.13159576}, {"O": 0.00050499, "H": 0.000505, "L": 0.00050161, "C": 0.000504, "V": 1663.37290715, "T": "2017-12-04T00:45:00", "BV": 0.83801152}, {"O": 0.00050165, "H": 0.000504, "L": 0.00049956, "C": 0.00050399, "V": 3197.82324233, "T": "2017-12-04T00:50:00", "BV": 1.60527809}, {"O": 0.00050397, "H": 0.00050398, "L": 0.00050062, "C": 0.00050382, "V": 1142.39919745, "T": "2017-12-04T00:55:00", "BV": 0.57559341}, {"O": 0.00050101, "H": 0.000503, "L": 0.00049956, "C": 0.00049956, "V": 1614.79988552, "T": "2017-12-04T01:00:00", "BV": 0.81085807}, {"O": 0.00049957, "H": 0.000503, "L": 0.00049957, "C": 0.000502, "V": 2948.66903135, "T": "2017-12-04T01:05:00", "BV": 1.48039498}, {"O": 0.000503, "H": 0.000503, "L": 0.000499, "C": 0.0004999, "V": 2910.42220896, "T": "2017-12-04T01:10:00", "BV": 1.45424132}, {"O": 0.0004999, "H": 0.0005, "L": 0.00049708, "C": 0.00049999, "V": 1869.25242328, "T": "2017-12-04T01:15:00", "BV": 0.93403282}, {"O": 0.00049999, "H": 0.000501, "L": 0.000498, "C": 0.000501, "V": 868.5795921, "T": "2017-12-04T01:20:00", "BV": 0.4344679}, {"O": 0.00049856, "H": 0.00049977, "L": 0.000498, "C": 0.00049977, "V": 445.54633972, "T": "2017-12-04T01:25:00", "BV": 0.22193956}, {"O": 0.00049977, "H": 0.00049977, "L": 0.000497, "C": 0.00049801, "V": 2326.04725832, "T": "2017-12-04T01:30:00", "BV": 1.15862221}, {"O": 0.000498, "H": 0.00049801, "L": 0.00049664, "C": 0.00049801, "V": 2455.19341497, "T": "2017-12-04T01:35:00", "BV": 1.22221688}, {"O": 0.00049664, "H": 0.000498, "L": 0.00049658, "C": 0.000498, "V": 973.57293208, "T": "2017-12-04T01:40:00", "BV": 0.48452351}, {"O": 0.00049658, "H": 0.00049801, "L": 0.000495, "C": 0.00049664, "V": 1350.14845856, "T": "2017-12-04T01:45:00", "BV": 0.6714276}, {"O": 0.00049664, "H": 0.00049801, "L": 0.00049664, "C": 0.000498, "V": 418.96211608, "T": "2017-12-04T01:50:00", "BV": 0.2086393}, {"O": 0.00049651, "H": 0.000501, "L": 0.0004965, "C": 0.0005, "V": 698.12744585, "T": "2017-12-04T01:55:00", "BV": 0.34852829}, {"O": 0.00049982, "H": 0.0005, "L": 0.0004995, "C": 0.0005, "V": 1071.84027849, "T": "2017-12-04T02:00:00", "BV": 0.53589145}, {"O": 0.0004995, "H": 0.0005, "L": 0.00049845, "C": 0.0005, "V": 1093.8226462, "T": "2017-12-04T02:05:00", "BV": 0.54584385}, {"O": 0.0005, "H": 0.0005, "L": 0.0005, "C": 0.0005, "V": 490.87055634, "T": "2017-12-04T02:10:00", "BV": 0.24543523}, {"O": 0.0004992, "H": 0.0005, "L": 0.0004984, "C": 0.0004984, "V": 713.71639183, "T": "2017-12-04T02:15:00", "BV": 0.35657795}, {"O": 0.0005, "H": 0.0005, "L": 0.00049827, "C": 0.00049827, "V": 2413.4117879, "T": "2017-12-04T02:20:00", "BV": 1.20502502}, {"O": 0.0005, "H": 0.00050498, "L": 0.00049657, "C": 0.00050498, "V": 2137.38943787, "T": "2017-12-04T02:25:00", "BV": 1.07214963}, {"O": 0.00050497, "H": 0.00050539, "L": 0.0005, "C": 0.00050531, "V": 1137.24110729, "T": "2017-12-04T02:30:00", "BV": 0.57348282}, {"O": 0.00050522, "H": 0.00050531, "L": 0.00049652, "C": 0.000501, "V": 1514.37540198, "T": "2017-12-04T02:35:00", "BV": 0.75880289}, {"O": 0.00050099, "H": 0.000501, "L": 0.00049859, "C": 0.00049862, "V": 1320.4217017, "T": "2017-12-04T02:40:00", "BV": 0.65977783}, {"O": 0.00049862, "H": 0.00049862, "L": 0.00049355, "C": 0.00049793, "V": 1931.96880976, "T": "2017-12-04T02:45:00", "BV": 0.95901983}, {"O": 0.00049793, "H": 0.00049793, "L": 0.00049301, "C": 0.0004965, "V": 1789.47373615, "T": "2017-12-04T02:50:00", "BV": 0.88324738}, {"O": 0.0004965, "H": 0.000501, "L": 0.0004965, "C": 0.000501, "V": 3788.30351015, "T": "2017-12-04T02:55:00", "BV": 1.89409317}, {"O": 0.000501, "H": 0.000501, "L": 0.00049793, "C": 0.00049793, "V": 502.24635315, "T": "2017-12-04T03:00:00", "BV": 0.25044671}, {"O": 0.00049793, "H": 0.00049793, "L": 0.0004966, "C": 0.00049793, "V": 676.73597163, "T": "2017-12-04T03:05:00", "BV": 0.33626885}, {"O": 0.0004965, "H": 0.00049792, "L": 0.00049493, "C": 0.00049792, "V": 602.64032058, "T": "2017-12-04T03:10:00", "BV": 0.29845969}, {"O": 0.00049792, "H": 0.00049793, "L": 0.00049311, "C": 0.00049643, "V": 2311.3644035, "T": "2017-12-04T03:15:00", "BV": 1.14689869}, {"O": 0.00049643, "H": 0.0005, "L": 0.00049549, "C": 0.00049549, "V": 1140.61225123, "T": "2017-12-04T03:20:00", "BV": 0.5670105}, {"O": 0.00049549, "H": 0.0005, "L": 0.000495, "C": 0.00049699, "V": 2148.72824571, "T": "2017-12-04T03:25:00", "BV": 1.06757846}, {"O": 0.00049893, "H": 0.00050098, "L": 0.00049402, "C": 0.00049402, "V": 2415.87039491, "T": "2017-12-04T03:30:00", "BV": 1.20166552}, {"O": 0.00049381, "H": 0.00050098, "L": 0.00049303, "C": 0.00049691, "V": 5370.88574085, "T": "2017-12-04T03:35:00", "BV": 2.66856809}, {"O": 0.0004969, "H": 0.0004969, "L": 0.000493, "C": 0.000493, "V": 2454.7709826, "T": "2017-12-04T03:40:00", "BV": 1.2106181}, {"O": 0.000493, "H": 0.000493, "L": 0.00048892, "C": 0.00048954, "V": 2780.21862985, "T": "2017-12-04T03:45:00", "BV": 1.36121358}, {"O": 0.00048954, "H": 0.0004914, "L": 0.00048726, "C": 0.00048726, "V": 2424.18943091, "T": "2017-12-04T03:50:00", "BV": 1.18509944}, {"O": 0.00048726, "H": 0.00048997, "L": 0.00048726, "C": 0.00048727, "V": 1102.37466412, "T": "2017-12-04T03:55:00", "BV": 0.53787775}, {"O": 0.00048806, "H": 0.00049, "L": 0.00048727, "C": 0.00048906, "V": 2402.2519844, "T": "2017-12-04T04:00:00", "BV": 1.17343892}, {"O": 0.00048727, "H": 0.000491, "L": 0.000487, "C": 0.00048843, "V": 1616.28349528, "T": "2017-12-04T04:05:00", "BV": 0.78962251}, {"O": 0.00048843, "H": 0.000491, "L": 0.000487, "C": 0.00049094, "V": 1141.86549706, "T": "2017-12-04T04:10:00", "BV": 0.558136}, {"O": 0.00049093, "H": 0.000494, "L": 0.00048705, "C": 0.00049, "V": 6267.58815919, "T": "2017-12-04T04:15:00", "BV": 3.08335535}, {"O": 0.00049229, "H": 0.00049302, "L": 0.00048753, "C": 0.00049302, "V": 857.05151349, "T": "2017-12-04T04:20:00", "BV": 0.41902687}, {"O": 0.00049278, "H": 0.000494, "L": 0.00048743, "C": 0.00048743, "V": 950.50988157, "T": "2017-12-04T04:25:00", "BV": 0.46590013}, {"O": 0.00048855, "H": 0.00049393, "L": 0.00048743, "C": 0.0004925, "V": 1922.36108439, "T": "2017-12-04T04:30:00", "BV": 0.94159918}, {"O": 0.00049237, "H": 0.00049394, "L": 0.00048744, "C": 0.00049229, "V": 933.64551456, "T": "2017-12-04T04:35:00", "BV": 0.45834629}, {"O": 0.00049375, "H": 0.00049394, "L": 0.0004881, "C": 0.00049394, "V": 602.95419651, "T": "2017-12-04T04:40:00", "BV": 0.29665031}, {"O": 0.00048902, "H": 0.00049358, "L": 0.0004881, "C": 0.00049327, "V": 134.62394383, "T": "2017-12-04T04:45:00", "BV": 0.06612068}, {"O": 0.00049322, "H": 0.00049497, "L": 0.00048837, "C": 0.00049497, "V": 1661.27097275, "T": "2017-12-04T04:50:00", "BV": 0.8202236}, {"O": 0.00049243, "H": 0.00049497, "L": 0.00048895, "C": 0.00049394, "V": 701.67103916, "T": "2017-12-04T04:55:00", "BV": 0.34570885}, {"O": 0.00048952, "H": 0.00049499, "L": 0.00048805, "C": 0.00049496, "V": 2262.76225302, "T": "2017-12-04T05:00:00", "BV": 1.10821193}, {"O": 0.00048886, "H": 0.000495, "L": 0.00048805, "C": 0.00048828, "V": 3153.10178187, "T": "2017-12-04T05:05:00", "BV": 1.5533634}, {"O": 0.00049499, "H": 0.00049499, "L": 0.00048869, "C": 0.00049454, "V": 384.29176468, "T": "2017-12-04T05:10:00", "BV": 0.18989888}, {"O": 0.00049452, "H": 0.00049452, "L": 0.00049017, "C": 0.00049327, "V": 179.44761637, "T": "2017-12-04T05:15:00", "BV": 0.08820683}, {"O": 0.00049327, "H": 0.000495, "L": 0.0004909, "C": 0.00049494, "V": 1446.56637541, "T": "2017-12-04T05:20:00", "BV": 0.71565305}, {"O": 0.00049499, "H": 0.0004951, "L": 0.00049183, "C": 0.00049494, "V": 889.1153992, "T": "2017-12-04T05:25:00", "BV": 0.44005461}, {"O": 0.00049509, "H": 0.00049509, "L": 0.00049181, "C": 0.00049375, "V": 472.98712688, "T": "2017-12-04T05:30:00", "BV": 0.23369}, {"O": 0.00049498, "H": 0.00049557, "L": 0.00049201, "C": 0.0004951, "V": 778.86795295, "T": "2017-12-04T05:35:00", "BV": 0.38554976}, {"O": 0.0004951, "H": 0.000496, "L": 0.00049329, "C": 0.000496, "V": 879.42515771, "T": "2017-12-04T05:40:00", "BV": 0.43556164}, {"O": 0.000496, "H": 0.000498, "L": 0.0004946, "C": 0.0004946, "V": 2762.24169637, "T": "2017-12-04T05:45:00", "BV": 1.3719854}, {"O": 0.00049781, "H": 0.000498, "L": 0.0004946, "C": 0.00049792, "V": 1480.20282398, "T": "2017-12-04T05:50:00", "BV": 0.73677489}, {"O": 0.0004978, "H": 0.00049808, "L": 0.0004977, "C": 0.00049801, "V": 1153.5204173, "T": "2017-12-04T05:55:00", "BV": 0.57439238}, {"O": 0.00049801, "H": 0.000499, "L": 0.00049801, "C": 0.000499, "V": 152.53767513, "T": "2017-12-04T06:00:00", "BV": 0.07605724}, {"O": 0.000499, "H": 0.000499, "L": 0.00049812, "C": 0.00049815, "V": 5345.20634475, "T": "2017-12-04T06:05:00", "BV": 2.66676211}, {"O": 0.00049815, "H": 0.0005, "L": 0.00049815, "C": 0.0005, "V": 457.92448967, "T": "2017-12-04T06:10:00", "BV": 0.22831745}, {"O": 0.00049881, "H": 0.0005, "L": 0.00049801, "C": 0.00049801, "V": 1362.62294396, "T": "2017-12-04T06:15:00", "BV": 0.67952273}, {"O": 0.00049801, "H": 0.0005, "L": 0.00049801, "C": 0.0005, "V": 257.20865917, "T": "2017-12-04T06:20:00", "BV": 0.12844276}, {"O": 0.00049801, "H": 0.0005, "L": 0.00049801, "C": 0.0005, "V": 1157.17493409, "T": "2017-12-04T06:25:00", "BV": 0.57836352}, {"O": 0.0005, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 755.04419181, "T": "2017-12-04T06:30:00", "BV": 0.37752172}, {"O": 0.00049999, "H": 0.0005, "L": 0.00049999, "C": 0.0005, "V": 313.01927285, "T": "2017-12-04T06:35:00", "BV": 0.1565078}, {"O": 0.00049999, "H": 0.000502, "L": 0.00049966, "C": 0.000502, "V": 3705.09819684, "T": "2017-12-04T06:40:00", "BV": 1.85614324}, {"O": 0.00050144, "H": 0.00050531, "L": 0.00050002, "C": 0.00050531, "V": 5884.27934535, "T": "2017-12-04T06:45:00", "BV": 2.95922735}, {"O": 0.0005051, "H": 0.00050679, "L": 0.000505, "C": 0.00050679, "V": 3290.06295595, "T": "2017-12-04T06:50:00", "BV": 1.66327863}, {"O": 0.00050679, "H": 0.00050777, "L": 0.00050679, "C": 0.00050719, "V": 7853.27901642, "T": "2017-12-04T06:55:00", "BV": 3.98605826}, {"O": 0.00050795, "H": 0.00050841, "L": 0.00050218, "C": 0.00050841, "V": 3310.28639468, "T": "2017-12-04T07:00:00", "BV": 1.67650095}, {"O": 0.00050839, "H": 0.0005092, "L": 0.00050366, "C": 0.0005092, "V": 2127.92533417, "T": "2017-12-04T07:05:00", "BV": 1.08199219}, {"O": 0.00050915, "H": 0.00051111, "L": 0.00050912, "C": 0.00051111, "V": 8999.73945673, "T": "2017-12-04T07:10:00", "BV": 4.58950835}, {"O": 0.0005111, "H": 0.00051289, "L": 0.00050263, "C": 0.0005033, "V": 5762.26488526, "T": "2017-12-04T07:15:00", "BV": 2.94711046}, {"O": 0.00050509, "H": 0.00051078, "L": 0.00049379, "C": 0.00049801, "V": 5070.08998941, "T": "2017-12-04T07:20:00", "BV": 2.53623265}, {"O": 0.00050158, "H": 0.00051018, "L": 0.00050158, "C": 0.00050625, "V": 500.89113401, "T": "2017-12-04T07:25:00", "BV": 0.25291811}, {"O": 0.00050301, "H": 0.00051077, "L": 0.0005028, "C": 0.0005084, "V": 3186.29744167, "T": "2017-12-04T07:30:00", "BV": 1.61658729}, {"O": 0.000505, "H": 0.000508, "L": 0.00050499, "C": 0.000507, "V": 6358.81704253, "T": "2017-12-04T07:35:00", "BV": 3.22093134}, {"O": 0.000507, "H": 0.000507, "L": 0.00050515, "C": 0.00050592, "V": 114.95989651, "T": "2017-12-04T07:40:00", "BV": 0.05817432}, {"O": 0.0005053, "H": 0.000506, "L": 0.00050518, "C": 0.00050541, "V": 772.10583051, "T": "2017-12-04T07:45:00", "BV": 0.39045092}, {"O": 0.00050541, "H": 0.000506, "L": 0.00050541, "C": 0.000506, "V": 1001.47800732, "T": "2017-12-04T07:50:00", "BV": 0.50671531}, {"O": 0.000506, "H": 0.000509, "L": 0.00050542, "C": 0.000509, "V": 10138.50982917, "T": "2017-12-04T07:55:00", "BV": 5.14667791}, {"O": 0.000507, "H": 0.000509, "L": 0.000507, "C": 0.000509, "V": 612.53139613, "T": "2017-12-04T08:00:00", "BV": 0.31173754}, {"O": 0.000509, "H": 0.000509, "L": 0.00050898, "C": 0.000509, "V": 1778.24563842, "T": "2017-12-04T08:05:00", "BV": 0.90511692}, {"O": 0.00050898, "H": 0.000509, "L": 0.00050898, "C": 0.000509, "V": 395.51302453, "T": "2017-12-04T08:10:00", "BV": 0.20131344}, {"O": 0.000509, "H": 0.000509, "L": 0.00050734, "C": 0.000509, "V": 1080.21835903, "T": "2017-12-04T08:15:00", "BV": 0.54981555}, {"O": 0.000509, "H": 0.000511, "L": 0.000509, "C": 0.000511, "V": 3585.2403801, "T": "2017-12-04T08:20:00", "BV": 1.82924412}, {"O": 0.0005092, "H": 0.000511, "L": 0.0005089, "C": 0.000511, "V": 2805.16640511, "T": "2017-12-04T08:25:00", "BV": 1.43278034}, {"O": 0.000511, "H": 0.00051189, "L": 0.000511, "C": 0.00051189, "V": 1171.41306802, "T": "2017-12-04T08:30:00", "BV": 0.59901271}, {"O": 0.00051195, "H": 0.000512, "L": 0.00051121, "C": 0.00051121, "V": 2967.57746276, "T": "2017-12-04T08:35:00", "BV": 1.51905038}, {"O": 0.00051101, "H": 0.00051121, "L": 0.00051101, "C": 0.00051121, "V": 1456.6514416, "T": "2017-12-04T08:40:00", "BV": 0.74463822}, {"O": 0.00051121, "H": 0.000512, "L": 0.000511, "C": 0.00051101, "V": 2770.82389028, "T": "2017-12-04T08:45:00", "BV": 1.41680639}, {"O": 0.000512, "H": 0.00051204, "L": 0.00051, "C": 0.000512, "V": 4032.65547539, "T": "2017-12-04T08:50:00", "BV": 2.06224216}, {"O": 0.00051005, "H": 0.0005136, "L": 0.000509, "C": 0.0005136, "V": 2577.34987589, "T": "2017-12-04T08:55:00", "BV": 1.31911661}, {"O": 0.0005136, "H": 0.00051471, "L": 0.0005133, "C": 0.00051471, "V": 1247.68149779, "T": "2017-12-04T09:00:00", "BV": 0.64134638}, {"O": 0.00051475, "H": 0.00051911, "L": 0.00051475, "C": 0.000519, "V": 7840.33590697, "T": "2017-12-04T09:05:00", "BV": 4.05989688}, {"O": 0.000519, "H": 0.00052, "L": 0.00051702, "C": 0.00051702, "V": 10252.06969089, "T": "2017-12-04T09:10:00", "BV": 5.32724627}, {"O": 0.00051702, "H": 0.00052268, "L": 0.00051674, "C": 0.00052124, "V": 7136.5605031, "T": "2017-12-04T09:15:00", "BV": 3.70899606}, {"O": 0.00052041, "H": 0.00052459, "L": 0.00052041, "C": 0.00052459, "V": 2725.6615331, "T": "2017-12-04T09:20:00", "BV": 1.42626775}, {"O": 0.00052417, "H": 0.00053357, "L": 0.00052365, "C": 0.0005293, "V": 7838.09734424, "T": "2017-12-04T09:25:00", "BV": 4.1352498}, {"O": 0.00052533, "H": 0.000536, "L": 0.00052533, "C": 0.000536, "V": 6292.35579436, "T": "2017-12-04T09:30:00", "BV": 3.35325424}, {"O": 0.000536, "H": 0.000536, "L": 0.00053, "C": 0.00053331, "V": 1800.07309237, "T": "2017-12-04T09:35:00", "BV": 0.95887024}, {"O": 0.00053499, "H": 0.00053524, "L": 0.00053037, "C": 0.00053492, "V": 3936.86241625, "T": "2017-12-04T09:40:00", "BV": 2.09730204}, {"O": 0.00053492, "H": 0.00053845, "L": 0.00053491, "C": 0.00053794, "V": 3650.92837712, "T": "2017-12-04T09:45:00", "BV": 1.96031176}, {"O": 0.00053792, "H": 0.000545, "L": 0.00053666, "C": 0.00054056, "V": 7070.69637314, "T": "2017-12-04T09:50:00", "BV": 3.8292467}, {"O": 0.000543, "H": 0.00054497, "L": 0.00052655, "C": 0.00053047, "V": 4264.57742642, "T": "2017-12-04T09:55:00", "BV": 2.28852094}, {"O": 0.0005341, "H": 0.00053682, "L": 0.00052665, "C": 0.00053054, "V": 3243.0733075, "T": "2017-12-04T10:00:00", "BV": 1.71690132}, {"O": 0.00053386, "H": 0.00054598, "L": 0.00053056, "C": 0.00054381, "V": 3992.31587061, "T": "2017-12-04T10:05:00", "BV": 2.15670782}, {"O": 0.00054494, "H": 0.00054777, "L": 0.0005347, "C": 0.0005429, "V": 9795.11304255, "T": "2017-12-04T10:10:00", "BV": 5.33796617}, {"O": 0.0005448, "H": 0.00054497, "L": 0.00053974, "C": 0.00054336, "V": 3192.95724456, "T": "2017-12-04T10:15:00", "BV": 1.7356832}, {"O": 0.000544, "H": 0.00054472, "L": 0.00053991, "C": 0.00054, "V": 1321.13373074, "T": "2017-12-04T10:20:00", "BV": 0.7148224}, {"O": 0.00053991, "H": 0.000544, "L": 0.00053501, "C": 0.00053727, "V": 1725.35925111, "T": "2017-12-04T10:25:00", "BV": 0.9327524}, {"O": 0.0005382, "H": 0.000543, "L": 0.00053702, "C": 0.00054198, "V": 984.26574893, "T": "2017-12-04T10:30:00", "BV": 0.53285691}, {"O": 0.00054176, "H": 0.000543, "L": 0.00054067, "C": 0.00054067, "V": 1734.3759042, "T": "2017-12-04T10:35:00", "BV": 0.94049716}, {"O": 0.00054067, "H": 0.00054298, "L": 0.00053924, "C": 0.00054254, "V": 2983.92540444, "T": "2017-12-04T10:40:00", "BV": 1.61500285}, {"O": 0.00054298, "H": 0.00054776, "L": 0.000536, "C": 0.00053801, "V": 4381.76671282, "T": "2017-12-04T10:45:00", "BV": 2.37864028}, {"O": 0.00054058, "H": 0.0005465, "L": 0.00054058, "C": 0.00054301, "V": 1260.62114679, "T": "2017-12-04T10:50:00", "BV": 0.68543681}, {"O": 0.00054301, "H": 0.00054972, "L": 0.00054301, "C": 0.00054972, "V": 5132.47009801, "T": "2017-12-04T10:55:00", "BV": 2.8118103}, {"O": 0.00054972, "H": 0.00055367, "L": 0.0005483, "C": 0.00055198, "V": 12541.20543922, "T": "2017-12-04T11:00:00", "BV": 6.91003706}, {"O": 0.00055192, "H": 0.0005544, "L": 0.00055, "C": 0.00055298, "V": 5280.7509771, "T": "2017-12-04T11:05:00", "BV": 2.91763516}, {"O": 0.00055197, "H": 0.00055469, "L": 0.00054898, "C": 0.000554, "V": 4139.83532045, "T": "2017-12-04T11:10:00", "BV": 2.28708386}, {"O": 0.000554, "H": 0.00055498, "L": 0.00055302, "C": 0.00055498, "V": 5733.92287231, "T": "2017-12-04T11:15:00", "BV": 3.17706864}, {"O": 0.00055498, "H": 0.00057117, "L": 0.00055498, "C": 0.00057, "V": 11535.74290774, "T": "2017-12-04T11:20:00", "BV": 6.46150607}, {"O": 0.00057079, "H": 0.00057331, "L": 0.000563, "C": 0.00057292, "V": 9802.82851383, "T": "2017-12-04T11:25:00", "BV": 5.55087058}, {"O": 0.00056617, "H": 0.00057212, "L": 0.00056161, "C": 0.00056688, "V": 13284.39996041, "T": "2017-12-04T11:30:00", "BV": 7.51113104}, {"O": 0.00056809, "H": 0.00057146, "L": 0.00056282, "C": 0.00056962, "V": 10119.29731354, "T": "2017-12-04T11:35:00", "BV": 5.75181944}, {"O": 0.00056962, "H": 0.00056975, "L": 0.00056561, "C": 0.00056563, "V": 7180.71860981, "T": "2017-12-04T11:40:00", "BV": 4.08372195}, {"O": 0.00057033, "H": 0.00057169, "L": 0.0005595, "C": 0.0005595, "V": 9835.14073817, "T": "2017-12-04T11:45:00", "BV": 5.57438664}, {"O": 0.00056678, "H": 0.0005799, "L": 0.0005625, "C": 0.00056911, "V": 15394.2731784, "T": "2017-12-04T11:50:00", "BV": 8.78969786}, {"O": 0.00056789, "H": 0.00058, "L": 0.000562, "C": 0.00056459, "V": 15211.79613127, "T": "2017-12-04T11:55:00", "BV": 8.68122951}, {"O": 0.00056307, "H": 0.00057, "L": 0.00056, "C": 0.0005673, "V": 3066.7766354, "T": "2017-12-04T12:00:00", "BV": 1.73090579}, {"O": 0.000566, "H": 0.00057568, "L": 0.00056229, "C": 0.00056733, "V": 15550.2013932, "T": "2017-12-04T12:05:00", "BV": 8.83985837}, {"O": 0.00056698, "H": 0.00057556, "L": 0.0005601, "C": 0.0005668, "V": 5874.02074455, "T": "2017-12-04T12:10:00", "BV": 3.33774333}, {"O": 0.00056658, "H": 0.00057266, "L": 0.00056405, "C": 0.00056845, "V": 2949.25709194, "T": "2017-12-04T12:15:00", "BV": 1.67226634}, {"O": 0.00056843, "H": 0.00056969, "L": 0.00056405, "C": 0.00056955, "V": 3441.24350538, "T": "2017-12-04T12:20:00", "BV": 1.9563253}, {"O": 0.00056851, "H": 0.00056955, "L": 0.00056387, "C": 0.00056387, "V": 8203.44325407, "T": "2017-12-04T12:25:00", "BV": 4.65663821}, {"O": 0.00056387, "H": 0.000567, "L": 0.00056127, "C": 0.000562, "V": 1250.91320262, "T": "2017-12-04T12:30:00", "BV": 0.7046109}, {"O": 0.000562, "H": 0.000564, "L": 0.00055909, "C": 0.000561, "V": 4913.99110412, "T": "2017-12-04T12:35:00", "BV": 2.75454688}, {"O": 0.00056081, "H": 0.00056081, "L": 0.00055067, "C": 0.00055831, "V": 5979.06922631, "T": "2017-12-04T12:40:00", "BV": 3.32638198}, {"O": 0.00055822, "H": 0.00056, "L": 0.00055614, "C": 0.00056, "V": 4618.44889503, "T": "2017-12-04T12:45:00", "BV": 2.58085324}, {"O": 0.00056, "H": 0.00056215, "L": 0.00056, "C": 0.00056214, "V": 9090.74913979, "T": "2017-12-04T12:50:00", "BV": 5.10088454}, {"O": 0.0005615, "H": 0.00056426, "L": 0.00055713, "C": 0.00055999, "V": 4393.75544683, "T": "2017-12-04T12:55:00", "BV": 2.46172246}, {"O": 0.00055713, "H": 0.00056, "L": 0.00055392, "C": 0.00055575, "V": 2472.01466426, "T": "2017-12-04T13:00:00", "BV": 1.37703569}, {"O": 0.00055575, "H": 0.00056459, "L": 0.00055521, "C": 0.00056155, "V": 7239.52608057, "T": "2017-12-04T13:05:00", "BV": 4.05346217}, {"O": 0.00056155, "H": 0.00056985, "L": 0.00056155, "C": 0.00056984, "V": 7156.41756267, "T": "2017-12-04T13:10:00", "BV": 4.04339522}, {"O": 0.0005673, "H": 0.00057, "L": 0.000563, "C": 0.00056913, "V": 3755.01285102, "T": "2017-12-04T13:15:00", "BV": 2.12916062}, {"O": 0.00056502, "H": 0.00057874, "L": 0.00056455, "C": 0.00057456, "V": 15326.12268565, "T": "2017-12-04T13:20:00", "BV": 8.73961046}, {"O": 0.00057456, "H": 0.00058424, "L": 0.00057002, "C": 0.00058021, "V": 12044.15471779, "T": "2017-12-04T13:25:00", "BV": 6.9699941}, {"O": 0.00058022, "H": 0.000581, "L": 0.00057156, "C": 0.00057888, "V": 4153.09067774, "T": "2017-12-04T13:30:00", "BV": 2.4011483}, {"O": 0.00057527, "H": 0.00057888, "L": 0.00056652, "C": 0.00056934, "V": 3960.24287667, "T": "2017-12-04T13:35:00", "BV": 2.27279636}, {"O": 0.00056934, "H": 0.000574, "L": 0.00056534, "C": 0.00057, "V": 10347.66668577, "T": "2017-12-04T13:40:00", "BV": 5.85669704}, {"O": 0.00057, "H": 0.00057098, "L": 0.00056534, "C": 0.00057046, "V": 4937.16850653, "T": "2017-12-04T13:45:00", "BV": 2.79888568}, {"O": 0.00056658, "H": 0.00057163, "L": 0.00056428, "C": 0.00057111, "V": 8933.67899976, "T": "2017-12-04T13:50:00", "BV": 5.05848297}, {"O": 0.00057111, "H": 0.00057161, "L": 0.00055749, "C": 0.00057161, "V": 4212.71283759, "T": "2017-12-04T13:55:00", "BV": 2.35940853}, {"O": 0.000567, "H": 0.00057161, "L": 0.00056425, "C": 0.00056425, "V": 1779.66201112, "T": "2017-12-04T14:00:00", "BV": 1.00800175}, {"O": 0.00056324, "H": 0.00056425, "L": 0.00056276, "C": 0.00056279, "V": 898.93804426, "T": "2017-12-04T14:05:00", "BV": 0.50708803}, {"O": 0.0005628, "H": 0.0005715, "L": 0.00056279, "C": 0.0005715, "V": 974.90880984, "T": "2017-12-04T14:10:00", "BV": 0.55485747}, {"O": 0.00056514, "H": 0.00057368, "L": 0.00056479, "C": 0.00057368, "V": 1785.31235181, "T": "2017-12-04T14:15:00", "BV": 1.01355815}, {"O": 0.00057222, "H": 0.00057816, "L": 0.00056538, "C": 0.00057816, "V": 2264.30776699, "T": "2017-12-04T14:20:00", "BV": 1.29450299}, {"O": 0.00057521, "H": 0.00057864, "L": 0.0005693, "C": 0.00057864, "V": 2248.5223038, "T": "2017-12-04T14:25:00", "BV": 1.29347885}, {"O": 0.00057865, "H": 0.0005874, "L": 0.00057865, "C": 0.0005874, "V": 15284.0909919, "T": "2017-12-04T14:30:00", "BV": 8.87056864}, {"O": 0.00058204, "H": 0.00058868, "L": 0.00057898, "C": 0.0005806, "V": 4805.2057282, "T": "2017-12-04T14:35:00", "BV": 2.80118879}, {"O": 0.00058059, "H": 0.00058439, "L": 0.00057316, "C": 0.00058362, "V": 11682.96312064, "T": "2017-12-04T14:40:00", "BV": 6.76566199}, {"O": 0.00058345, "H": 0.000585, "L": 0.00057569, "C": 0.000585, "V": 3036.70371133, "T": "2017-12-04T14:45:00", "BV": 1.77068347}, {"O": 0.00058499, "H": 0.000588, "L": 0.00057699, "C": 0.00057755, "V": 6198.82702892, "T": "2017-12-04T14:50:00", "BV": 3.63342856}, {"O": 0.00058186, "H": 0.00058186, "L": 0.0005757, "C": 0.00058181, "V": 3072.63130738, "T": "2017-12-04T14:55:00", "BV": 1.77579892}, {"O": 0.00058181, "H": 0.00058999, "L": 0.00057563, "C": 0.000588, "V": 11544.39128744, "T": "2017-12-04T15:00:00", "BV": 6.75493858}, {"O": 0.0005874, "H": 0.0005898, "L": 0.00058003, "C": 0.00058843, "V": 5564.06736477, "T": "2017-12-04T15:05:00", "BV": 3.26156651}, {"O": 0.00058796, "H": 0.00058796, "L": 0.00058, "C": 0.000584, "V": 10147.4651795, "T": "2017-12-04T15:10:00", "BV": 5.9097908}, {"O": 0.000584, "H": 0.00059398, "L": 0.00058399, "C": 0.0005935, "V": 20264.07321547, "T": "2017-12-04T15:15:00", "BV": 11.96051131}, {"O": 0.00059398, "H": 0.00059457, "L": 0.00058756, "C": 0.00059, "V": 7255.71863713, "T": "2017-12-04T15:20:00", "BV": 4.31121174}, {"O": 0.00059, "H": 0.00059456, "L": 0.000588, "C": 0.00059154, "V": 10291.54376068, "T": "2017-12-04T15:25:00", "BV": 6.10330924}, {"O": 0.00059455, "H": 0.00059457, "L": 0.00059154, "C": 0.00059155, "V": 20439.30421423, "T": "2017-12-04T15:30:00", "BV": 12.13741464}, {"O": 0.00059456, "H": 0.00059457, "L": 0.00059154, "C": 0.00059457, "V": 5361.27774438, "T": "2017-12-04T15:35:00", "BV": 3.18595677}, {"O": 0.00059456, "H": 0.00059457, "L": 0.00058638, "C": 0.00059457, "V": 16747.41371563, "T": "2017-12-04T15:40:00", "BV": 9.93224863}, {"O": 0.0005934, "H": 0.00059457, "L": 0.00059069, "C": 0.0005934, "V": 5731.73336438, "T": "2017-12-04T15:45:00", "BV": 3.40373376}, {"O": 0.00059161, "H": 0.0005934, "L": 0.00058459, "C": 0.00058606, "V": 8749.21869734, "T": "2017-12-04T15:50:00", "BV": 5.14059097}, {"O": 0.00058606, "H": 0.00058952, "L": 0.00058459, "C": 0.00058952, "V": 4524.30775853, "T": "2017-12-04T15:55:00", "BV": 2.65684316}, {"O": 0.00058952, "H": 0.00058952, "L": 0.00058547, "C": 0.00058547, "V": 3466.63070229, "T": "2017-12-04T16:00:00", "BV": 2.0369384}, {"O": 0.0005852, "H": 0.00058547, "L": 0.00058311, "C": 0.00058313, "V": 4101.2538728, "T": "2017-12-04T16:05:00", "BV": 2.39757297}, {"O": 0.00058724, "H": 0.00058952, "L": 0.00057922, "C": 0.00058046, "V": 5693.80218704, "T": "2017-12-04T16:10:00", "BV": 3.32298577}, {"O": 0.00058046, "H": 0.00058367, "L": 0.00057554, "C": 0.00057596, "V": 6583.70083368, "T": "2017-12-04T16:15:00", "BV": 3.81159329}, {"O": 0.00057595, "H": 0.00057596, "L": 0.000565, "C": 0.000568, "V": 11980.55673996, "T": "2017-12-04T16:20:00", "BV": 6.82719824}, {"O": 0.00056969, "H": 0.000572, "L": 0.00054751, "C": 0.00055891, "V": 31703.18763458, "T": "2017-12-04T16:25:00", "BV": 17.62177509}, {"O": 0.0005589, "H": 0.00055993, "L": 0.00055, "C": 0.00055, "V": 7994.30898949, "T": "2017-12-04T16:30:00", "BV": 4.42730267}, {"O": 0.00055, "H": 0.000556, "L": 0.00054, "C": 0.00054102, "V": 7691.08473357, "T": "2017-12-04T16:35:00", "BV": 4.18219365}, {"O": 0.00054116, "H": 0.00054799, "L": 0.000541, "C": 0.00054799, "V": 15130.61161812, "T": "2017-12-04T16:40:00", "BV": 8.20800206}, {"O": 0.000548, "H": 0.00056, "L": 0.00054799, "C": 0.00055999, "V": 8857.43641836, "T": "2017-12-04T16:45:00", "BV": 4.93766942}, {"O": 0.00056, "H": 0.00056481, "L": 0.00055999, "C": 0.00056176, "V": 7662.32528369, "T": "2017-12-04T16:50:00", "BV": 4.29982305}, {"O": 0.00056177, "H": 0.00056481, "L": 0.00055986, "C": 0.00056221, "V": 2157.04005055, "T": "2017-12-04T16:55:00", "BV": 1.21147363}, {"O": 0.00056222, "H": 0.00056701, "L": 0.00056221, "C": 0.00056701, "V": 1575.53779927, "T": "2017-12-04T17:00:00", "BV": 0.88906171}, {"O": 0.0005672, "H": 0.0005717, "L": 0.00056701, "C": 0.00057167, "V": 7481.81345702, "T": "2017-12-04T17:05:00", "BV": 4.24982685}, {"O": 0.00057165, "H": 0.00057169, "L": 0.00056399, "C": 0.00056998, "V": 4460.66125921, "T": "2017-12-04T17:10:00", "BV": 2.53923212}, {"O": 0.00056998, "H": 0.00057, "L": 0.00056905, "C": 0.00057, "V": 2470.48249588, "T": "2017-12-04T17:15:00", "BV": 1.40776673}, {"O": 0.00057, "H": 0.00057, "L": 0.00056613, "C": 0.00056998, "V": 1747.94622265, "T": "2017-12-04T17:20:00", "BV": 0.99454166}, {"O": 0.00056636, "H": 0.00057, "L": 0.00056633, "C": 0.00056945, "V": 1389.18127952, "T": "2017-12-04T17:25:00", "BV": 0.79142731}, {"O": 0.00057, "H": 0.00057, "L": 0.00056634, "C": 0.00056634, "V": 3635.86510643, "T": "2017-12-04T17:30:00", "BV": 2.0722248}, {"O": 0.00056634, "H": 0.000575, "L": 0.00056634, "C": 0.00057246, "V": 3635.58600581, "T": "2017-12-04T17:35:00", "BV": 2.07313205}, {"O": 0.00057252, "H": 0.000575, "L": 0.00056998, "C": 0.000575, "V": 8192.01491176, "T": "2017-12-04T17:40:00", "BV": 4.70486691}, {"O": 0.000575, "H": 0.000575, "L": 0.0005713, "C": 0.00057212, "V": 2681.93419286, "T": "2017-12-04T17:45:00", "BV": 1.5415267}, {"O": 0.00057212, "H": 0.00057487, "L": 0.0005713, "C": 0.00057207, "V": 910.19244199, "T": "2017-12-04T17:50:00", "BV": 0.52289594}, {"O": 0.00057484, "H": 0.00057487, "L": 0.00057069, "C": 0.00057228, "V": 3915.58663704, "T": "2017-12-04T17:55:00", "BV": 2.24443587}, {"O": 0.00057228, "H": 0.00057487, "L": 0.000571, "C": 0.00057449, "V": 798.41042275, "T": "2017-12-04T18:00:00", "BV": 0.45841688}, {"O": 0.00057482, "H": 0.00057487, "L": 0.00057227, "C": 0.0005745, "V": 3319.20586948, "T": "2017-12-04T18:05:00", "BV": 1.90563419}, {"O": 0.00057444, "H": 0.00057487, "L": 0.0005687, "C": 0.00057487, "V": 11716.46168592, "T": "2017-12-04T18:10:00", "BV": 6.7253764}, {"O": 0.00057487, "H": 0.00057528, "L": 0.00056022, "C": 0.00057486, "V": 11537.87452798, "T": "2017-12-04T18:15:00", "BV": 6.60077847}, {"O": 0.00057249, "H": 0.00057403, "L": 0.00056, "C": 0.00057403, "V": 9840.39465355, "T": "2017-12-04T18:20:00", "BV": 5.61820719}, {"O": 0.00057484, "H": 0.00057484, "L": 0.00056615, "C": 0.00057289, "V": 1223.47758755, "T": "2017-12-04T18:25:00", "BV": 0.69815689}, {"O": 0.00057289, "H": 0.00057289, "L": 0.00056604, "C": 0.00057289, "V": 490.79879977, "T": "2017-12-04T18:30:00", "BV": 0.28103544}, {"O": 0.00056865, "H": 0.00057289, "L": 0.00056536, "C": 0.00056536, "V": 3252.50163344, "T": "2017-12-04T18:35:00", "BV": 1.84877873}, {"O": 0.00056536, "H": 0.0005678, "L": 0.00055755, "C": 0.00056196, "V": 3691.61408775, "T": "2017-12-04T18:40:00", "BV": 2.07169791}, {"O": 0.00056574, "H": 0.00056574, "L": 0.00055815, "C": 0.00055962, "V": 1512.88292078, "T": "2017-12-04T18:45:00", "BV": 0.84599522}, {"O": 0.00055978, "H": 0.00056, "L": 0.00055554, "C": 0.00055604, "V": 2338.13546366, "T": "2017-12-04T18:50:00", "BV": 1.30322197}, {"O": 0.00055551, "H": 0.00055551, "L": 0.0005537, "C": 0.0005537, "V": 1420.72652543, "T": "2017-12-04T18:55:00", "BV": 0.78717504}, {"O": 0.0005537, "H": 0.000554, "L": 0.000548, "C": 0.00055035, "V": 4800.41378098, "T": "2017-12-04T19:00:00", "BV": 2.64208217}, {"O": 0.00055035, "H": 0.00055035, "L": 0.00054829, "C": 0.00055035, "V": 1583.17254123, "T": "2017-12-04T19:05:00", "BV": 0.87048906}, {"O": 0.00055399, "H": 0.00055788, "L": 0.0005506, "C": 0.00055788, "V": 3244.5454258, "T": "2017-12-04T19:10:00", "BV": 1.80658341}, {"O": 0.00055788, "H": 0.00056745, "L": 0.00055788, "C": 0.00056697, "V": 5776.32868944, "T": "2017-12-04T19:15:00", "BV": 3.24140492}, {"O": 0.00056745, "H": 0.00057487, "L": 0.00056745, "C": 0.00057487, "V": 14756.27469206, "T": "2017-12-04T19:20:00", "BV": 8.473026}, {"O": 0.00057437, "H": 0.000575, "L": 0.00055329, "C": 0.00055606, "V": 11764.67926199, "T": "2017-12-04T19:25:00", "BV": 6.63127277}, {"O": 0.00055606, "H": 0.00056622, "L": 0.000552, "C": 0.00056164, "V": 8951.9595858, "T": "2017-12-04T19:30:00", "BV": 4.98081417}, {"O": 0.00056164, "H": 0.00057437, "L": 0.00056164, "C": 0.00056737, "V": 6168.94145604, "T": "2017-12-04T19:35:00", "BV": 3.49248631}, {"O": 0.00056737, "H": 0.00057398, "L": 0.00056737, "C": 0.00057368, "V": 5580.58574315, "T": "2017-12-04T19:40:00", "BV": 3.18232669}, {"O": 0.00057368, "H": 0.00057368, "L": 0.00057057, "C": 0.00057131, "V": 1512.00645795, "T": "2017-12-04T19:45:00", "BV": 0.86513998}, {"O": 0.00057131, "H": 0.00057368, "L": 0.00057057, "C": 0.00057368, "V": 783.67235511, "T": "2017-12-04T19:50:00", "BV": 0.44928949}, {"O": 0.00057368, "H": 0.00057399, "L": 0.0005725, "C": 0.0005726, "V": 837.65503151, "T": "2017-12-04T19:55:00", "BV": 0.48029214}, {"O": 0.0005726, "H": 0.00057261, "L": 0.00057093, "C": 0.0005725, "V": 762.28068309, "T": "2017-12-04T20:00:00", "BV": 0.43623221}, {"O": 0.0005725, "H": 0.0005735, "L": 0.00057141, "C": 0.0005723, "V": 1553.1439323, "T": "2017-12-04T20:05:00", "BV": 0.88972544}, {"O": 0.00057231, "H": 0.00057754, "L": 0.0005723, "C": 0.00057754, "V": 9890.25764277, "T": "2017-12-04T20:10:00", "BV": 5.68474514}, {"O": 0.00057754, "H": 0.000579, "L": 0.000575, "C": 0.000577, "V": 2061.36700338, "T": "2017-12-04T20:15:00", "BV": 1.19023837}, {"O": 0.00057684, "H": 0.00057953, "L": 0.000575, "C": 0.00057953, "V": 1521.88638177, "T": "2017-12-04T20:20:00", "BV": 0.87728359}, {"O": 0.00057952, "H": 0.000581, "L": 0.00057497, "C": 0.0005802, "V": 2534.8803956, "T": "2017-12-04T20:25:00", "BV": 1.47011861}, {"O": 0.00057645, "H": 0.00057924, "L": 0.00057385, "C": 0.00057924, "V": 833.58472643, "T": "2017-12-04T20:30:00", "BV": 0.47958454}, {"O": 0.00057895, "H": 0.00057922, "L": 0.00057385, "C": 0.000577, "V": 2050.20846189, "T": "2017-12-04T20:35:00", "BV": 1.18416197}, {"O": 0.000577, "H": 0.00057923, "L": 0.0005709, "C": 0.00057467, "V": 3486.80972001, "T": "2017-12-04T20:40:00", "BV": 2.00890968}, {"O": 0.00057899, "H": 0.00057899, "L": 0.000575, "C": 0.000575, "V": 2953.51527532, "T": "2017-12-04T20:45:00", "BV": 1.70401284}, {"O": 0.00057418, "H": 0.00057418, "L": 0.0005715, "C": 0.0005715, "V": 1909.10569282, "T": "2017-12-04T20:50:00", "BV": 1.09388009}, {"O": 0.0005741, "H": 0.0005741, "L": 0.00057002, "C": 0.0005741, "V": 3061.45512247, "T": "2017-12-04T20:55:00", "BV": 1.75234097}, {"O": 0.0005741, "H": 0.000575, "L": 0.00057002, "C": 0.000575, "V": 1898.96421854, "T": "2017-12-04T21:00:00", "BV": 1.09015642}, {"O": 0.00057498, "H": 0.00057923, "L": 0.00057498, "C": 0.00057654, "V": 2732.89450645, "T": "2017-12-04T21:05:00", "BV": 1.57777918}, {"O": 0.00057654, "H": 0.00057986, "L": 0.00057599, "C": 0.000579, "V": 9273.58705655, "T": "2017-12-04T21:10:00", "BV": 5.37094761}, {"O": 0.000579, "H": 0.000579, "L": 0.00057637, "C": 0.00057841, "V": 1475.07438781, "T": "2017-12-04T21:15:00", "BV": 0.85390281}, {"O": 0.00057842, "H": 0.000581, "L": 0.00057842, "C": 0.00058098, "V": 4175.74949482, "T": "2017-12-04T21:20:00", "BV": 2.41795504}, {"O": 0.00058051, "H": 0.00058377, "L": 0.00058051, "C": 0.00058055, "V": 3842.7525149, "T": "2017-12-04T21:25:00", "BV": 2.23808363}, {"O": 0.00058054, "H": 0.000583, "L": 0.000579, "C": 0.00058075, "V": 7640.18407027, "T": "2017-12-04T21:30:00", "BV": 4.43820782}, {"O": 0.00058284, "H": 0.00058284, "L": 0.000579, "C": 0.00058093, "V": 6603.17940677, "T": "2017-12-04T21:35:00", "BV": 3.8270915}, {"O": 0.00058274, "H": 0.000583, "L": 0.00058, "C": 0.000583, "V": 2173.20991014, "T": "2017-12-04T21:40:00", "BV": 1.26667657}, {"O": 0.000583, "H": 0.000583, "L": 0.00057938, "C": 0.000583, "V": 2896.33995488, "T": "2017-12-04T21:45:00", "BV": 1.68706793}, {"O": 0.000583, "H": 0.00058655, "L": 0.000583, "C": 0.00058655, "V": 4187.64791328, "T": "2017-12-04T21:50:00", "BV": 2.44729635}, {"O": 0.00058525, "H": 0.0005895, "L": 0.00058301, "C": 0.00058714, "V": 6223.51564776, "T": "2017-12-04T21:55:00", "BV": 3.65471703}, {"O": 0.00058714, "H": 0.0005888, "L": 0.0005868, "C": 0.0005868, "V": 1379.73054816, "T": "2017-12-04T22:00:00", "BV": 0.81146738}, {"O": 0.0005868, "H": 0.00058895, "L": 0.00058301, "C": 0.00058893, "V": 3710.63323113, "T": "2017-12-04T22:05:00", "BV": 2.17635013}, {"O": 0.00058697, "H": 0.00058893, "L": 0.00058359, "C": 0.00058553, "V": 2789.8153874, "T": "2017-12-04T22:10:00", "BV": 1.63782698}, {"O": 0.000585, "H": 0.0005894, "L": 0.00057363, "C": 0.000583, "V": 12598.69309136, "T": "2017-12-04T22:15:00", "BV": 7.34028835}, {"O": 0.00058933, "H": 0.0005894, "L": 0.00058928, "C": 0.0005894, "V": 4988.64035828, "T": "2017-12-04T22:20:00", "BV": 2.94013408}, {"O": 0.00058928, "H": 0.0005894, "L": 0.00058928, "C": 0.00058928, "V": 2054.16733569, "T": "2017-12-04T22:25:00", "BV": 1.21062064}, {"O": 0.00058928, "H": 0.00059, "L": 0.00058928, "C": 0.00059, "V": 14606.78261756, "T": "2017-12-04T22:30:00", "BV": 8.61171676}, {"O": 0.00059, "H": 0.00059, "L": 0.0005893, "C": 0.00059, "V": 5221.06610327, "T": "2017-12-04T22:35:00", "BV": 3.08013945}, {"O": 0.00058932, "H": 0.0005899, "L": 0.0005861, "C": 0.00058928, "V": 4371.72793893, "T": "2017-12-04T22:40:00", "BV": 2.57411138}, {"O": 0.00058928, "H": 0.00058928, "L": 0.0005845, "C": 0.00058515, "V": 3541.38847512, "T": "2017-12-04T22:45:00", "BV": 2.07876783}, {"O": 0.00058919, "H": 0.00059, "L": 0.00058515, "C": 0.00059, "V": 3114.33572263, "T": "2017-12-04T22:50:00", "BV": 1.83691839}, {"O": 0.00059, "H": 0.00059003, "L": 0.00058832, "C": 0.000589, "V": 6450.28261749, "T": "2017-12-04T22:55:00", "BV": 3.80127359}, {"O": 0.000589, "H": 0.0005904, "L": 0.00058832, "C": 0.00058999, "V": 5133.89597005, "T": "2017-12-04T23:00:00", "BV": 3.02512277}, {"O": 0.0005904, "H": 0.000594, "L": 0.0005885, "C": 0.00059138, "V": 4194.59049214, "T": "2017-12-04T23:05:00", "BV": 2.48010878}, {"O": 0.00059138, "H": 0.000594, "L": 0.0005908, "C": 0.00059081, "V": 5012.76137059, "T": "2017-12-04T23:10:00", "BV": 2.96584106}, {"O": 0.0005924, "H": 0.00059401, "L": 0.00058832, "C": 0.00059387, "V": 3139.89478169, "T": "2017-12-04T23:15:00", "BV": 1.85422684}, {"O": 0.00059386, "H": 0.000594, "L": 0.00058835, "C": 0.00058841, "V": 3001.21469655, "T": "2017-12-04T23:20:00", "BV": 1.77435187}, {"O": 0.00059252, "H": 0.0005939, "L": 0.00058515, "C": 0.00059193, "V": 9117.00809697, "T": "2017-12-04T23:25:00", "BV": 5.35467004}, {"O": 0.00058866, "H": 0.0005913, "L": 0.000583, "C": 0.0005864, "V": 7601.01367956, "T": "2017-12-04T23:30:00", "BV": 4.44908501}, {"O": 0.00058414, "H": 0.00058765, "L": 0.00057749, "C": 0.00058765, "V": 2316.63059333, "T": "2017-12-04T23:35:00", "BV": 1.34900886}, {"O": 0.00058692, "H": 0.00058765, "L": 0.00057774, "C": 0.00057882, "V": 8863.72119897, "T": "2017-12-04T23:40:00", "BV": 5.16697485}, {"O": 0.0005789, "H": 0.00058604, "L": 0.00057453, "C": 0.00058395, "V": 5598.52255897, "T": "2017-12-04T23:45:00", "BV": 3.23504235}, {"O": 0.00058387, "H": 0.00058393, "L": 0.0005714, "C": 0.00057295, "V": 2321.60044003, "T": "2017-12-04T23:50:00", "BV": 1.33619333}, {"O": 0.00057295, "H": 0.00058343, "L": 0.00057272, "C": 0.00057295, "V": 3612.8104018, "T": "2017-12-04T23:55:00", "BV": 2.08991859}, {"O": 0.00057295, "H": 0.00057295, "L": 0.00056778, "C": 0.0005694, "V": 5378.20178318, "T": "2017-12-05T00:00:00", "BV": 3.06838671}, {"O": 0.0005699, "H": 0.00057924, "L": 0.00056881, "C": 0.00057924, "V": 1349.57826704, "T": "2017-12-05T00:05:00", "BV": 0.77392903}, {"O": 0.00057925, "H": 0.00058, "L": 0.00057501, "C": 0.00057501, "V": 1397.55349188, "T": "2017-12-05T00:10:00", "BV": 0.80882895}, {"O": 0.00057295, "H": 0.00057754, "L": 0.00057144, "C": 0.00057754, "V": 2440.08045173, "T": "2017-12-05T00:15:00", "BV": 1.40062942}, {"O": 0.00057754, "H": 0.00057754, "L": 0.00057557, "C": 0.00057754, "V": 612.51739845, "T": "2017-12-05T00:20:00", "BV": 0.35365686}, {"O": 0.00057754, "H": 0.00057895, "L": 0.00057557, "C": 0.00057894, "V": 770.75869801, "T": "2017-12-05T00:25:00", "BV": 0.4450946}, {"O": 0.00057894, "H": 0.00057895, "L": 0.00057489, "C": 0.00057491, "V": 1885.64792372, "T": "2017-12-05T00:30:00", "BV": 1.08657357}, {"O": 0.00057496, "H": 0.00057985, "L": 0.00057496, "C": 0.00057985, "V": 1739.24866162, "T": "2017-12-05T00:35:00", "BV": 1.00630389}, {"O": 0.00057985, "H": 0.0005822, "L": 0.00057985, "C": 0.00058103, "V": 12063.69108574, "T": "2017-12-05T00:40:00", "BV": 7.00881662}, {"O": 0.00058202, "H": 0.0005822, "L": 0.00057915, "C": 0.00057915, "V": 4965.93669061, "T": "2017-12-05T00:45:00", "BV": 2.88105166}, {"O": 0.00057915, "H": 0.0005802, "L": 0.00057915, "C": 0.00058019, "V": 967.09041056, "T": "2017-12-05T00:50:00", "BV": 0.56107291}, {"O": 0.00058019, "H": 0.0005822, "L": 0.0005794, "C": 0.0005794, "V": 1540.62049199, "T": "2017-12-05T00:55:00", "BV": 0.89409932}, {"O": 0.00058212, "H": 0.0005822, "L": 0.00057927, "C": 0.00058218, "V": 2914.26727687, "T": "2017-12-05T01:00:00", "BV": 1.69275119}, {"O": 0.00057928, "H": 0.00058218, "L": 0.00057637, "C": 0.00057916, "V": 1067.37432455, "T": "2017-12-05T01:05:00", "BV": 0.61865854}, {"O": 0.00058, "H": 0.00058217, "L": 0.000577, "C": 0.0005799, "V": 1082.17119755, "T": "2017-12-05T01:10:00", "BV": 0.62728711}, {"O": 0.0005799, "H": 0.0005799, "L": 0.00056694, "C": 0.00057966, "V": 2998.43493765, "T": "2017-12-05T01:15:00", "BV": 1.71950506}, {"O": 0.00057456, "H": 0.00057861, "L": 0.00056676, "C": 0.00057523, "V": 1499.22617265, "T": "2017-12-05T01:20:00", "BV": 0.85828391}, {"O": 0.00057524, "H": 0.00058, "L": 0.00056865, "C": 0.00057775, "V": 3191.30816472, "T": "2017-12-05T01:25:00", "BV": 1.84322152}, {"O": 0.00057985, "H": 0.00058, "L": 0.00057646, "C": 0.00057646, "V": 1813.49848347, "T": "2017-12-05T01:30:00", "BV": 1.05109123}, {"O": 0.00057646, "H": 0.00057646, "L": 0.00057284, "C": 0.00057645, "V": 480.34727046, "T": "2017-12-05T01:35:00", "BV": 0.27669083}, {"O": 0.00057636, "H": 0.00058054, "L": 0.00057285, "C": 0.00057307, "V": 1818.40383272, "T": "2017-12-05T01:40:00", "BV": 1.0498691}, {"O": 0.00057993, "H": 0.00057999, "L": 0.00057993, "C": 0.00057994, "V": 2334.65638824, "T": "2017-12-05T01:45:00", "BV": 1.35400919}, {"O": 0.00057996, "H": 0.00057999, "L": 0.00057994, "C": 0.00057994, "V": 541.09996394, "T": "2017-12-05T01:50:00", "BV": 0.31382533}, {"O": 0.00057996, "H": 0.00057996, "L": 0.000571, "C": 0.00057264, "V": 19579.52688681, "T": "2017-12-05T01:55:00", "BV": 11.27565446}, {"O": 0.00057585, "H": 0.00057587, "L": 0.00056501, "C": 0.00056999, "V": 7299.89808529, "T": "2017-12-05T02:00:00", "BV": 4.14541734}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056025, "C": 0.00056249, "V": 6787.91696695, "T": "2017-12-05T02:05:00", "BV": 3.83230221}, {"O": 0.00056249, "H": 0.00056952, "L": 0.00056069, "C": 0.00056775, "V": 3306.86260177, "T": "2017-12-05T02:10:00", "BV": 1.86632108}, {"O": 0.00056767, "H": 0.00056923, "L": 0.00056, "C": 0.00056, "V": 3725.4742905, "T": "2017-12-05T02:15:00", "BV": 2.10025703}, {"O": 0.00056, "H": 0.00056534, "L": 0.00055874, "C": 0.00056534, "V": 5143.13239267, "T": "2017-12-05T02:20:00", "BV": 2.87838484}, {"O": 0.00056313, "H": 0.00056979, "L": 0.00056313, "C": 0.00056941, "V": 718.89798417, "T": "2017-12-05T02:25:00", "BV": 0.40830222}, {"O": 0.00056918, "H": 0.00056979, "L": 0.00056313, "C": 0.000567, "V": 2524.10956601, "T": "2017-12-05T02:30:00", "BV": 1.42701011}, {"O": 0.00056819, "H": 0.00056941, "L": 0.00056661, "C": 0.00056935, "V": 1358.27802869, "T": "2017-12-05T02:35:00", "BV": 0.77079602}, {"O": 0.00056935, "H": 0.00056935, "L": 0.0005665, "C": 0.00056925, "V": 782.15777176, "T": "2017-12-05T02:40:00", "BV": 0.4450722}, {"O": 0.00056925, "H": 0.00056925, "L": 0.00056638, "C": 0.0005665, "V": 312.37888916, "T": "2017-12-05T02:45:00", "BV": 0.17704177}, {"O": 0.0005665, "H": 0.000569, "L": 0.00056066, "C": 0.00056456, "V": 4835.1866319, "T": "2017-12-05T02:50:00", "BV": 2.74060509}, {"O": 0.00056075, "H": 0.00056691, "L": 0.00056, "C": 0.00056133, "V": 2850.03746535, "T": "2017-12-05T02:55:00", "BV": 1.5974892}, {"O": 0.00056133, "H": 0.00056884, "L": 0.00054726, "C": 0.0005624, "V": 11274.21043509, "T": "2017-12-05T03:00:00", "BV": 6.23610365}, {"O": 0.00056205, "H": 0.00056237, "L": 0.00056, "C": 0.00056157, "V": 1431.37521469, "T": "2017-12-05T03:05:00", "BV": 0.80397762}, {"O": 0.00056088, "H": 0.00056239, "L": 0.00056, "C": 0.00056, "V": 3678.21244969, "T": "2017-12-05T03:10:00", "BV": 2.06643527}, {"O": 0.00056071, "H": 0.00056071, "L": 0.00054511, "C": 0.00054561, "V": 4033.70847911, "T": "2017-12-05T03:15:00", "BV": 2.22954604}, {"O": 0.00055043, "H": 0.00055043, "L": 0.00054513, "C": 0.00055041, "V": 3000.24265269, "T": "2017-12-05T03:20:00", "BV": 1.64445516}, {"O": 0.00055041, "H": 0.00055065, "L": 0.00054651, "C": 0.00055041, "V": 2875.90636023, "T": "2017-12-05T03:25:00", "BV": 1.57706433}, {"O": 0.00055041, "H": 0.00056027, "L": 0.00055041, "C": 0.00055725, "V": 3612.62137862, "T": "2017-12-05T03:30:00", "BV": 2.00608911}, {"O": 0.00055725, "H": 0.00056034, "L": 0.00055043, "C": 0.00056034, "V": 3647.82010894, "T": "2017-12-05T03:35:00", "BV": 2.02050534}, {"O": 0.00056034, "H": 0.00056074, "L": 0.00056034, "C": 0.00056074, "V": 951.8766499, "T": "2017-12-05T03:40:00", "BV": 0.53363747}, {"O": 0.00056074, "H": 0.00056282, "L": 0.00056074, "C": 0.00056279, "V": 1835.7729711, "T": "2017-12-05T03:45:00", "BV": 1.03183081}, {"O": 0.00056279, "H": 0.00056282, "L": 0.00056071, "C": 0.0005628, "V": 1374.294913, "T": "2017-12-05T03:50:00", "BV": 0.77187316}, {"O": 0.0005628, "H": 0.00056337, "L": 0.00056063, "C": 0.00056337, "V": 7701.64513441, "T": "2017-12-05T03:55:00", "BV": 4.33360172}, {"O": 0.00056336, "H": 0.00056518, "L": 0.00056063, "C": 0.00056089, "V": 1041.47595371, "T": "2017-12-05T04:00:00", "BV": 0.58607416}, {"O": 0.00056088, "H": 0.00056335, "L": 0.00056085, "C": 0.00056089, "V": 2728.17302365, "T": "2017-12-05T04:05:00", "BV": 1.53192345}, {"O": 0.00056335, "H": 0.00056335, "L": 0.00056088, "C": 0.00056335, "V": 1173.07452532, "T": "2017-12-05T04:10:00", "BV": 0.66010258}, {"O": 0.00056335, "H": 0.000565, "L": 0.00056335, "C": 0.00056335, "V": 2705.20581418, "T": "2017-12-05T04:15:00", "BV": 1.52500707}, {"O": 0.000565, "H": 0.00056892, "L": 0.00056088, "C": 0.00056317, "V": 6841.13718966, "T": "2017-12-05T04:20:00", "BV": 3.84264385}, {"O": 0.00056845, "H": 0.00057, "L": 0.000562, "C": 0.00056998, "V": 9620.52052207, "T": "2017-12-05T04:25:00", "BV": 5.44600197}, {"O": 0.00056999, "H": 0.00057, "L": 0.00056829, "C": 0.00056829, "V": 530.52630157, "T": "2017-12-05T04:30:00", "BV": 0.30177464}, {"O": 0.00056829, "H": 0.00056829, "L": 0.00056137, "C": 0.00056137, "V": 1446.90223721, "T": "2017-12-05T04:35:00", "BV": 0.81480756}, {"O": 0.00056138, "H": 0.00057, "L": 0.00056138, "C": 0.00056879, "V": 1673.34822841, "T": "2017-12-05T04:40:00", "BV": 0.94516285}, {"O": 0.00056879, "H": 0.00056879, "L": 0.00056102, "C": 0.00056117, "V": 1693.92497995, "T": "2017-12-05T04:45:00", "BV": 0.95289549}, {"O": 0.00056456, "H": 0.000565, "L": 0.0005606, "C": 0.00056454, "V": 2700.36641232, "T": "2017-12-05T04:50:00", "BV": 1.51967502}, {"O": 0.00056456, "H": 0.000565, "L": 0.00056103, "C": 0.00056103, "V": 2100.31903219, "T": "2017-12-05T04:55:00", "BV": 1.18528689}, {"O": 0.00056103, "H": 0.00056399, "L": 0.0005565, "C": 0.00055664, "V": 4549.12030953, "T": "2017-12-05T05:00:00", "BV": 2.5433524}, {"O": 0.00056398, "H": 0.000564, "L": 0.0005555, "C": 0.00055551, "V": 2369.90286604, "T": "2017-12-05T05:05:00", "BV": 1.32204982}, {"O": 0.00056041, "H": 0.00056342, "L": 0.00055551, "C": 0.00056342, "V": 4255.89731932, "T": "2017-12-05T05:10:00", "BV": 2.36675323}, {"O": 0.00055589, "H": 0.00056339, "L": 0.00055334, "C": 0.00055334, "V": 9061.04807899, "T": "2017-12-05T05:15:00", "BV": 5.03971915}, {"O": 0.00055596, "H": 0.0005632, "L": 0.0005532, "C": 0.00056074, "V": 1832.57150349, "T": "2017-12-05T05:20:00", "BV": 1.02323409}, {"O": 0.00055612, "H": 0.0005605, "L": 0.00055612, "C": 0.00056, "V": 399.26238533, "T": "2017-12-05T05:25:00", "BV": 0.22317599}, {"O": 0.00056, "H": 0.00056, "L": 0.00055616, "C": 0.00055999, "V": 3999.84979921, "T": "2017-12-05T05:30:00", "BV": 2.23621864}, {"O": 0.00056, "H": 0.00056, "L": 0.00055612, "C": 0.00055612, "V": 3195.81146721, "T": "2017-12-05T05:35:00", "BV": 1.7878142}, {"O": 0.00055616, "H": 0.00055999, "L": 0.00055612, "C": 0.00055991, "V": 1414.83224575, "T": "2017-12-05T05:40:00", "BV": 0.78894011}, {"O": 0.00055711, "H": 0.00055999, "L": 0.0005555, "C": 0.00055596, "V": 2365.69300307, "T": "2017-12-05T05:45:00", "BV": 1.31825638}, {"O": 0.00055596, "H": 0.00055999, "L": 0.000555, "C": 0.00055999, "V": 998.5362413, "T": "2017-12-05T05:50:00", "BV": 0.55724315}, {"O": 0.00055999, "H": 0.00055999, "L": 0.00055029, "C": 0.00055563, "V": 3453.13774419, "T": "2017-12-05T05:55:00", "BV": 1.91385867}, {"O": 0.00055564, "H": 0.00055992, "L": 0.00055, "C": 0.00055908, "V": 2775.56699269, "T": "2017-12-05T06:00:00", "BV": 1.54352502}, {"O": 0.00055908, "H": 0.00055997, "L": 0.00055908, "C": 0.00055909, "V": 295.42275296, "T": "2017-12-05T06:05:00", "BV": 0.16534689}, {"O": 0.00055997, "H": 0.00056, "L": 0.000554, "C": 0.00055999, "V": 1613.88252992, "T": "2017-12-05T06:10:00", "BV": 0.90296094}, {"O": 0.00055655, "H": 0.00056, "L": 0.00055543, "C": 0.00055846, "V": 1414.79839574, "T": "2017-12-05T06:15:00", "BV": 0.78671809}, {"O": 0.00055848, "H": 0.00055994, "L": 0.00055541, "C": 0.00055994, "V": 1714.57319359, "T": "2017-12-05T06:20:00", "BV": 0.95727605}, {"O": 0.00055977, "H": 0.00056, "L": 0.00055541, "C": 0.00056, "V": 873.15244444, "T": "2017-12-05T06:25:00", "BV": 0.48841427}, {"O": 0.00056, "H": 0.00056, "L": 0.00055871, "C": 0.00055878, "V": 583.41610684, "T": "2017-12-05T06:30:00", "BV": 0.32652925}, {"O": 0.00056, "H": 0.00056, "L": 0.00055901, "C": 0.00056, "V": 1409.90843404, "T": "2017-12-05T06:35:00", "BV": 0.78915283}, {"O": 0.00056, "H": 0.00056, "L": 0.00055878, "C": 0.00055878, "V": 984.71592855, "T": "2017-12-05T06:40:00", "BV": 0.55112922}, {"O": 0.00055899, "H": 0.00056, "L": 0.00055871, "C": 0.00056, "V": 1294.62873315, "T": "2017-12-05T06:45:00", "BV": 0.72371855}, {"O": 0.00056, "H": 0.00056, "L": 0.00055879, "C": 0.00055879, "V": 684.80953579, "T": "2017-12-05T06:50:00", "BV": 0.38346411}, {"O": 0.00056, "H": 0.00056, "L": 0.00055871, "C": 0.000559, "V": 424.35590773, "T": "2017-12-05T06:55:00", "BV": 0.237275}, {"O": 0.000559, "H": 0.00056135, "L": 0.000559, "C": 0.00056135, "V": 2565.46866427, "T": "2017-12-05T07:00:00", "BV": 1.43672775}, {"O": 0.00056135, "H": 0.00056344, "L": 0.00056086, "C": 0.00056344, "V": 781.73160595, "T": "2017-12-05T07:05:00", "BV": 0.43930374}, {"O": 0.00056344, "H": 0.00056354, "L": 0.000562, "C": 0.00056354, "V": 2283.66813488, "T": "2017-12-05T07:10:00", "BV": 1.28669701}, {"O": 0.00056356, "H": 0.000564, "L": 0.00056354, "C": 0.00056398, "V": 721.09722678, "T": "2017-12-05T07:15:00", "BV": 0.40661001}, {"O": 0.00056398, "H": 0.00056398, "L": 0.00056385, "C": 0.00056385, "V": 475.40333585, "T": "2017-12-05T07:20:00", "BV": 0.268103}, {"O": 0.00056398, "H": 0.00056398, "L": 0.00056056, "C": 0.00056397, "V": 1813.82719962, "T": "2017-12-05T07:25:00", "BV": 1.02080669}, {"O": 0.00056397, "H": 0.000564, "L": 0.00056096, "C": 0.000564, "V": 3832.059726, "T": "2017-12-05T07:30:00", "BV": 2.16101042}, {"O": 0.000564, "H": 0.000564, "L": 0.00056096, "C": 0.000564, "V": 1165.77457454, "T": "2017-12-05T07:35:00", "BV": 0.65734265}, {"O": 0.000562, "H": 0.000564, "L": 0.00055398, "C": 0.00056294, "V": 9900.7910999, "T": "2017-12-05T07:40:00", "BV": 5.56000349}, {"O": 0.00056182, "H": 0.00056409, "L": 0.0005543, "C": 0.00056406, "V": 2213.90221025, "T": "2017-12-05T07:45:00", "BV": 1.23996596}, {"O": 0.00056405, "H": 0.00056406, "L": 0.0005573, "C": 0.0005573, "V": 1650.47515683, "T": "2017-12-05T07:50:00", "BV": 0.92756501}, {"O": 0.0005573, "H": 0.00056406, "L": 0.0005573, "C": 0.00056401, "V": 1656.67765348, "T": "2017-12-05T07:55:00", "BV": 0.9305631}, {"O": 0.00056401, "H": 0.00056686, "L": 0.00055918, "C": 0.00056686, "V": 10589.16161744, "T": "2017-12-05T08:00:00", "BV": 5.975864}, {"O": 0.00056406, "H": 0.00056686, "L": 0.00055561, "C": 0.00055632, "V": 1967.20135027, "T": "2017-12-05T08:05:00", "BV": 1.09654215}, {"O": 0.0005564, "H": 0.00056661, "L": 0.0005564, "C": 0.00056251, "V": 706.63388317, "T": "2017-12-05T08:10:00", "BV": 0.39773065}, {"O": 0.00056251, "H": 0.00056685, "L": 0.00055952, "C": 0.000563, "V": 168.22445234, "T": "2017-12-05T08:15:00", "BV": 0.09477479}, {"O": 0.000563, "H": 0.00056688, "L": 0.000563, "C": 0.00056684, "V": 2379.6430358, "T": "2017-12-05T08:20:00", "BV": 1.34835973}, {"O": 0.00056688, "H": 0.000567, "L": 0.0005659, "C": 0.00056595, "V": 6313.04796749, "T": "2017-12-05T08:25:00", "BV": 3.57820675}, {"O": 0.00056595, "H": 0.00056699, "L": 0.000563, "C": 0.000563, "V": 1225.65991468, "T": "2017-12-05T08:30:00", "BV": 0.69111528}, {"O": 0.000563, "H": 0.00056595, "L": 0.00055952, "C": 0.00056591, "V": 520.81774918, "T": "2017-12-05T08:35:00", "BV": 0.29307276}, {"O": 0.00056591, "H": 0.000567, "L": 0.00056051, "C": 0.00056251, "V": 1010.21185974, "T": "2017-12-05T08:40:00", "BV": 0.57115128}, {"O": 0.0005668, "H": 0.000567, "L": 0.00056251, "C": 0.00056698, "V": 919.06010816, "T": "2017-12-05T08:45:00", "BV": 0.52059555}, {"O": 0.00056698, "H": 0.00056698, "L": 0.00056052, "C": 0.0005615, "V": 1057.0027823, "T": "2017-12-05T08:50:00", "BV": 0.59609505}, {"O": 0.0005615, "H": 0.00056151, "L": 0.00055479, "C": 0.00055479, "V": 2080.59649017, "T": "2017-12-05T08:55:00", "BV": 1.16187846}, {"O": 0.00055479, "H": 0.00055966, "L": 0.00055399, "C": 0.00055399, "V": 1324.36466093, "T": "2017-12-05T09:00:00", "BV": 0.73871127}, {"O": 0.00055399, "H": 0.00055966, "L": 0.0005518, "C": 0.00055672, "V": 1291.50606695, "T": "2017-12-05T09:05:00", "BV": 0.71754701}, {"O": 0.00055672, "H": 0.00055966, "L": 0.00055308, "C": 0.00055966, "V": 708.54342463, "T": "2017-12-05T09:10:00", "BV": 0.39525807}, {"O": 0.00055966, "H": 0.00055966, "L": 0.00055184, "C": 0.00055185, "V": 936.3897596, "T": "2017-12-05T09:15:00", "BV": 0.51864608}, {"O": 0.00055293, "H": 0.00055966, "L": 0.00055102, "C": 0.00055933, "V": 1918.87644839, "T": "2017-12-05T09:20:00", "BV": 1.06751557}, {"O": 0.00055965, "H": 0.00055966, "L": 0.00055933, "C": 0.0005594, "V": 298.53561048, "T": "2017-12-05T09:25:00", "BV": 0.16701114}, {"O": 0.0005594, "H": 0.00055966, "L": 0.00055933, "C": 0.00055935, "V": 1820.03012112, "T": "2017-12-05T09:30:00", "BV": 1.01849713}, {"O": 0.00055935, "H": 0.00055966, "L": 0.00055934, "C": 0.00055934, "V": 1086.81167452, "T": "2017-12-05T09:35:00", "BV": 0.60803451}, {"O": 0.00055934, "H": 0.0005595, "L": 0.00055934, "C": 0.00055942, "V": 481.359057, "T": "2017-12-05T09:40:00", "BV": 0.26926198}, {"O": 0.00055942, "H": 0.00055942, "L": 0.00055934, "C": 0.00055934, "V": 306.60827795, "T": "2017-12-05T09:45:00", "BV": 0.1715047}, {"O": 0.00055939, "H": 0.0005594, "L": 0.00055933, "C": 0.0005594, "V": 941.18988652, "T": "2017-12-05T09:50:00", "BV": 0.52646427}, {"O": 0.00055934, "H": 0.00055966, "L": 0.00055933, "C": 0.00055966, "V": 1138.88043858, "T": "2017-12-05T09:55:00", "BV": 0.63723575}, {"O": 0.0005596, "H": 0.00056342, "L": 0.00055939, "C": 0.00056342, "V": 1275.0464836, "T": "2017-12-05T10:00:00", "BV": 0.71615607}, {"O": 0.00056342, "H": 0.00056609, "L": 0.00055943, "C": 0.00056609, "V": 2710.32222436, "T": "2017-12-05T10:05:00", "BV": 1.52958706}, {"O": 0.00056609, "H": 0.00056734, "L": 0.00055986, "C": 0.00056734, "V": 2001.06004122, "T": "2017-12-05T10:10:00", "BV": 1.13141657}, {"O": 0.00056734, "H": 0.00056987, "L": 0.00056608, "C": 0.00056919, "V": 928.99788954, "T": "2017-12-05T10:15:00", "BV": 0.52776258}, {"O": 0.00056919, "H": 0.00056924, "L": 0.00056608, "C": 0.00056924, "V": 762.38039711, "T": "2017-12-05T10:20:00", "BV": 0.43275846}, {"O": 0.00056608, "H": 0.00056994, "L": 0.00056532, "C": 0.00056698, "V": 1841.43254578, "T": "2017-12-05T10:25:00", "BV": 1.0435142}, {"O": 0.00056651, "H": 0.00056651, "L": 0.00056064, "C": 0.00056651, "V": 602.49572032, "T": "2017-12-05T10:30:00", "BV": 0.33917789}, {"O": 0.00056651, "H": 0.00057, "L": 0.00056651, "C": 0.00056797, "V": 2753.93195586, "T": "2017-12-05T10:35:00", "BV": 1.56824847}, {"O": 0.00056651, "H": 0.00056996, "L": 0.00056, "C": 0.00056736, "V": 1984.34510164, "T": "2017-12-05T10:40:00", "BV": 1.1174193}, {"O": 0.00056736, "H": 0.00056767, "L": 0.00056067, "C": 0.00056686, "V": 3739.64832831, "T": "2017-12-05T10:45:00", "BV": 2.10594688}, {"O": 0.00056684, "H": 0.00056709, "L": 0.00056002, "C": 0.00056021, "V": 1262.88407865, "T": "2017-12-05T10:50:00", "BV": 0.71342024}, {"O": 0.00056002, "H": 0.00056213, "L": 0.00055933, "C": 0.00056, "V": 4365.05698434, "T": "2017-12-05T10:55:00", "BV": 2.4444848}, {"O": 0.00056212, "H": 0.000565, "L": 0.00056007, "C": 0.00056453, "V": 1053.01792896, "T": "2017-12-05T11:00:00", "BV": 0.59208915}, {"O": 0.0005603, "H": 0.00056996, "L": 0.00055933, "C": 0.00056421, "V": 1599.16100755, "T": "2017-12-05T11:05:00", "BV": 0.89909172}, {"O": 0.00056413, "H": 0.00056943, "L": 0.00056027, "C": 0.00056875, "V": 557.72905738, "T": "2017-12-05T11:10:00", "BV": 0.31458563}, {"O": 0.00056498, "H": 0.00056816, "L": 0.00056162, "C": 0.00056816, "V": 264.26721088, "T": "2017-12-05T11:15:00", "BV": 0.14941346}, {"O": 0.00056756, "H": 0.00056917, "L": 0.00056532, "C": 0.00056856, "V": 911.05817794, "T": "2017-12-05T11:20:00", "BV": 0.51727575}, {"O": 0.0005683, "H": 0.0005683, "L": 0.00056, "C": 0.0005642, "V": 1346.31636952, "T": "2017-12-05T11:25:00", "BV": 0.75776689}, {"O": 0.00056436, "H": 0.00056436, "L": 0.00056163, "C": 0.00056412, "V": 364.58998943, "T": "2017-12-05T11:30:00", "BV": 0.20557329}, {"O": 0.0005642, "H": 0.0005642, "L": 0.00056175, "C": 0.00056418, "V": 1185.95392964, "T": "2017-12-05T11:35:00", "BV": 0.66750486}, {"O": 0.00056418, "H": 0.00056419, "L": 0.000564, "C": 0.00056418, "V": 3939.32624364, "T": "2017-12-05T11:40:00", "BV": 2.22244531}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00056242, "C": 0.00056242, "V": 1331.14003675, "T": "2017-12-05T11:45:00", "BV": 0.74955014}, {"O": 0.00056419, "H": 0.00056419, "L": 0.00056242, "C": 0.00056419, "V": 273.63029114, "T": "2017-12-05T11:50:00", "BV": 0.154356}, {"O": 0.000564, "H": 0.0005642, "L": 0.000563, "C": 0.000564, "V": 1449.93736832, "T": "2017-12-05T11:55:00", "BV": 0.81755554}, {"O": 0.000564, "H": 0.0005688, "L": 0.000563, "C": 0.0005688, "V": 726.73254307, "T": "2017-12-05T12:00:00", "BV": 0.41046395}, {"O": 0.00056878, "H": 0.00056878, "L": 0.00056306, "C": 0.00056875, "V": 960.92887974, "T": "2017-12-05T12:05:00", "BV": 0.54424423}, {"O": 0.00056875, "H": 0.00056875, "L": 0.00056243, "C": 0.000564, "V": 812.78436528, "T": "2017-12-05T12:10:00", "BV": 0.45964665}, {"O": 0.00056176, "H": 0.00056551, "L": 0.00056, "C": 0.00056551, "V": 1305.72519765, "T": "2017-12-05T12:15:00", "BV": 0.73486593}, {"O": 0.00056301, "H": 0.00056551, "L": 0.0005612, "C": 0.0005612, "V": 577.52584361, "T": "2017-12-05T12:20:00", "BV": 0.32544502}, {"O": 0.000563, "H": 0.00056551, "L": 0.00056, "C": 0.0005609, "V": 909.25353843, "T": "2017-12-05T12:25:00", "BV": 0.51070551}, {"O": 0.0005609, "H": 0.0005612, "L": 0.00055933, "C": 0.0005612, "V": 1924.7163004, "T": "2017-12-05T12:30:00", "BV": 1.0783563}, {"O": 0.00055933, "H": 0.0005612, "L": 0.00055933, "C": 0.00055933, "V": 511.44451953, "T": "2017-12-05T12:35:00", "BV": 0.28628461}, {"O": 0.0005612, "H": 0.000565, "L": 0.0005612, "C": 0.0005612, "V": 773.51505169, "T": "2017-12-05T12:40:00", "BV": 0.43497114}, {"O": 0.00056121, "H": 0.00056499, "L": 0.00055724, "C": 0.00055724, "V": 2424.8977486, "T": "2017-12-05T12:45:00", "BV": 1.35861903}, {"O": 0.00056391, "H": 0.00056393, "L": 0.000557, "C": 0.00055706, "V": 1924.98965278, "T": "2017-12-05T12:50:00", "BV": 1.07548662}, {"O": 0.00055706, "H": 0.00056327, "L": 0.00055653, "C": 0.00055654, "V": 1127.23921319, "T": "2017-12-05T12:55:00", "BV": 0.62823353}, {"O": 0.00055855, "H": 0.00056215, "L": 0.00055511, "C": 0.00055518, "V": 1751.17726382, "T": "2017-12-05T13:00:00", "BV": 0.97450765}, {"O": 0.00055855, "H": 0.00055855, "L": 0.000555, "C": 0.00055503, "V": 1369.55891277, "T": "2017-12-05T13:05:00", "BV": 0.76015385}, {"O": 0.00055503, "H": 0.00056226, "L": 0.00055503, "C": 0.00055503, "V": 302.67347764, "T": "2017-12-05T13:10:00", "BV": 0.16933538}, {"O": 0.00056075, "H": 0.00056075, "L": 0.00055502, "C": 0.00055502, "V": 650.30921635, "T": "2017-12-05T13:15:00", "BV": 0.36143294}, {"O": 0.00055502, "H": 0.00055503, "L": 0.00055425, "C": 0.0005545, "V": 1579.37538075, "T": "2017-12-05T13:20:00", "BV": 0.8759151}, {"O": 0.00055499, "H": 0.000555, "L": 0.00055425, "C": 0.00055455, "V": 577.79365806, "T": "2017-12-05T13:25:00", "BV": 0.32050473}, {"O": 0.00055455, "H": 0.00055503, "L": 0.00055425, "C": 0.00055425, "V": 1429.9003953, "T": "2017-12-05T13:30:00", "BV": 0.79301851}, {"O": 0.00055425, "H": 0.00055503, "L": 0.00055125, "C": 0.0005546, "V": 873.67466191, "T": "2017-12-05T13:35:00", "BV": 0.48304676}, {"O": 0.00055446, "H": 0.00055446, "L": 0.0005311, "C": 0.00053446, "V": 22310.88252118, "T": "2017-12-05T13:40:00", "BV": 12.01514486}, {"O": 0.00053446, "H": 0.00054197, "L": 0.00053445, "C": 0.0005385, "V": 3112.16681553, "T": "2017-12-05T13:45:00", "BV": 1.67522184}, {"O": 0.0005385, "H": 0.0005385, "L": 0.00053248, "C": 0.00053603, "V": 7224.13079882, "T": "2017-12-05T13:50:00", "BV": 3.87176981}, {"O": 0.0005357, "H": 0.00054003, "L": 0.000533, "C": 0.000534, "V": 5832.45312171, "T": "2017-12-05T13:55:00", "BV": 3.12602726}, {"O": 0.00053403, "H": 0.00053917, "L": 0.000534, "C": 0.00053475, "V": 1491.20959956, "T": "2017-12-05T14:00:00", "BV": 0.798774}, {"O": 0.00053652, "H": 0.00053703, "L": 0.00053475, "C": 0.00053702, "V": 873.80913586, "T": "2017-12-05T14:05:00", "BV": 0.46769294}, {"O": 0.00053701, "H": 0.0005445, "L": 0.000535, "C": 0.00053918, "V": 2390.15358963, "T": "2017-12-05T14:10:00", "BV": 1.29178874}, {"O": 0.0005364, "H": 0.0005445, "L": 0.0005364, "C": 0.0005445, "V": 3113.09802588, "T": "2017-12-05T14:15:00", "BV": 1.69108549}, {"O": 0.00054451, "H": 0.00054786, "L": 0.0005445, "C": 0.00054483, "V": 2452.56889576, "T": "2017-12-05T14:20:00", "BV": 1.33636232}, {"O": 0.00054479, "H": 0.0005494, "L": 0.00054479, "C": 0.0005494, "V": 1030.90740549, "T": "2017-12-05T14:25:00", "BV": 0.56429853}, {"O": 0.0005494, "H": 0.00055139, "L": 0.0005494, "C": 0.000551, "V": 743.08487875, "T": "2017-12-05T14:30:00", "BV": 0.40894911}, {"O": 0.00055101, "H": 0.00055361, "L": 0.0005509, "C": 0.00055361, "V": 1477.82640567, "T": "2017-12-05T14:35:00", "BV": 0.81585185}, {"O": 0.00055361, "H": 0.00055499, "L": 0.000551, "C": 0.0005517, "V": 732.96190398, "T": "2017-12-05T14:40:00", "BV": 0.40645354}, {"O": 0.0005517, "H": 0.00055195, "L": 0.0005501, "C": 0.000551, "V": 1523.09396575, "T": "2017-12-05T14:45:00", "BV": 0.83882609}, {"O": 0.00055013, "H": 0.00055013, "L": 0.00054817, "C": 0.00054817, "V": 757.04131386, "T": "2017-12-05T14:50:00", "BV": 0.41602865}, {"O": 0.00054817, "H": 0.00054817, "L": 0.00054479, "C": 0.00054479, "V": 1489.69877481, "T": "2017-12-05T14:55:00", "BV": 0.8133873}, {"O": 0.00054479, "H": 0.000548, "L": 0.00054479, "C": 0.000548, "V": 1217.4318207, "T": "2017-12-05T15:00:00", "BV": 0.66589298}, {"O": 0.000548, "H": 0.00055255, "L": 0.00054479, "C": 0.00055255, "V": 1584.1132087, "T": "2017-12-05T15:05:00", "BV": 0.86850451}, {"O": 0.00055255, "H": 0.000555, "L": 0.00055255, "C": 0.00055497, "V": 749.18081527, "T": "2017-12-05T15:10:00", "BV": 0.41569088}, {"O": 0.00055499, "H": 0.000555, "L": 0.0005519, "C": 0.000555, "V": 947.17783146, "T": "2017-12-05T15:15:00", "BV": 0.52532935}, {"O": 0.00055118, "H": 0.000555, "L": 0.00055, "C": 0.00055001, "V": 405.99468767, "T": "2017-12-05T15:20:00", "BV": 0.22406223}, {"O": 0.00055, "H": 0.00055484, "L": 0.00055, "C": 0.00055, "V": 458.75876454, "T": "2017-12-05T15:25:00", "BV": 0.25277842}, {"O": 0.00055484, "H": 0.000555, "L": 0.00054689, "C": 0.00054689, "V": 906.90592268, "T": "2017-12-05T15:30:00", "BV": 0.49885849}, {"O": 0.0005469, "H": 0.0005496, "L": 0.0005469, "C": 0.000549, "V": 128.75209517, "T": "2017-12-05T15:35:00", "BV": 0.07065286}, {"O": 0.0005469, "H": 0.000549, "L": 0.00053526, "C": 0.00053526, "V": 3994.40331339, "T": "2017-12-05T15:40:00", "BV": 2.16815005}, {"O": 0.00053526, "H": 0.00054, "L": 0.00053526, "C": 0.00053702, "V": 1969.19388456, "T": "2017-12-05T15:45:00", "BV": 1.05724693}, {"O": 0.00053783, "H": 0.00054, "L": 0.00053783, "C": 0.00054, "V": 1173.71218535, "T": "2017-12-05T15:50:00", "BV": 0.63351914}, {"O": 0.00054, "H": 0.000546, "L": 0.00053963, "C": 0.00053963, "V": 709.12099451, "T": "2017-12-05T15:55:00", "BV": 0.38384202}, {"O": 0.00053964, "H": 0.0005461, "L": 0.00053964, "C": 0.00054606, "V": 346.07335152, "T": "2017-12-05T16:00:00", "BV": 0.18852814}, {"O": 0.00054606, "H": 0.00054698, "L": 0.00053964, "C": 0.00053964, "V": 1749.81305288, "T": "2017-12-05T16:05:00", "BV": 0.94893477}, {"O": 0.00053964, "H": 0.00054266, "L": 0.00053712, "C": 0.00053792, "V": 2038.92924683, "T": "2017-12-05T16:10:00", "BV": 1.09847331}, {"O": 0.00054266, "H": 0.00054408, "L": 0.00054105, "C": 0.00054105, "V": 587.58298552, "T": "2017-12-05T16:15:00", "BV": 0.31945054}, {"O": 0.00054105, "H": 0.00054252, "L": 0.00053527, "C": 0.00054087, "V": 3511.80860709, "T": "2017-12-05T16:20:00", "BV": 1.89319538}, {"O": 0.00054077, "H": 0.00054247, "L": 0.00053574, "C": 0.0005376, "V": 674.01180351, "T": "2017-12-05T16:25:00", "BV": 0.36356027}, {"O": 0.0005376, "H": 0.00054, "L": 0.0005376, "C": 0.00054, "V": 367.181237, "T": "2017-12-05T16:30:00", "BV": 0.19813353}, {"O": 0.00054, "H": 0.00054529, "L": 0.00053999, "C": 0.00054528, "V": 1697.60860351, "T": "2017-12-05T16:35:00", "BV": 0.9231075}, {"O": 0.00054528, "H": 0.00054544, "L": 0.00053758, "C": 0.00054523, "V": 451.65987943, "T": "2017-12-05T16:40:00", "BV": 0.24344862}, {"O": 0.00054523, "H": 0.00054523, "L": 0.00054, "C": 0.0005405, "V": 321.80329006, "T": "2017-12-05T16:45:00", "BV": 0.1741888}, {"O": 0.0005405, "H": 0.00054499, "L": 0.000538, "C": 0.0005408, "V": 684.1117252, "T": "2017-12-05T16:50:00", "BV": 0.370139}, {"O": 0.0005408, "H": 0.00054499, "L": 0.0005391, "C": 0.00054081, "V": 574.92383161, "T": "2017-12-05T16:55:00", "BV": 0.31122007}, {"O": 0.00054148, "H": 0.000545, "L": 0.00054148, "C": 0.00054148, "V": 306.31755312, "T": "2017-12-05T17:00:00", "BV": 0.1666137}, {"O": 0.000545, "H": 0.000545, "L": 0.00054148, "C": 0.000545, "V": 708.92141659, "T": "2017-12-05T17:05:00", "BV": 0.38464415}, {"O": 0.000545, "H": 0.00054766, "L": 0.00054371, "C": 0.00054766, "V": 1146.02813492, "T": "2017-12-05T17:10:00", "BV": 0.62509615}, {"O": 0.00054794, "H": 0.00054803, "L": 0.000545, "C": 0.00054798, "V": 565.54387398, "T": "2017-12-05T17:15:00", "BV": 0.30969291}, {"O": 0.000545, "H": 0.00055611, "L": 0.000542, "C": 0.00055611, "V": 4539.3869488, "T": "2017-12-05T17:20:00", "BV": 2.49298963}, {"O": 0.00055152, "H": 0.00056336, "L": 0.0005515, "C": 0.0005562, "V": 9449.91188389, "T": "2017-12-05T17:25:00", "BV": 5.28396892}, {"O": 0.000559, "H": 0.000559, "L": 0.00055458, "C": 0.00055629, "V": 2669.29734062, "T": "2017-12-05T17:30:00", "BV": 1.48585298}, {"O": 0.00055629, "H": 0.00055898, "L": 0.00055045, "C": 0.00055549, "V": 527.14033463, "T": "2017-12-05T17:35:00", "BV": 0.29212844}, {"O": 0.00055547, "H": 0.00055547, "L": 0.00054912, "C": 0.00055193, "V": 931.426845, "T": "2017-12-05T17:40:00", "BV": 0.51425341}, {"O": 0.00055192, "H": 0.000555, "L": 0.00054912, "C": 0.000555, "V": 1410.25315418, "T": "2017-12-05T17:45:00", "BV": 0.77966283}, {"O": 0.00055188, "H": 0.00055202, "L": 0.00054913, "C": 0.00054914, "V": 277.94050385, "T": "2017-12-05T17:50:00", "BV": 0.15306029}, {"O": 0.00054914, "H": 0.000554, "L": 0.00054903, "C": 0.000553, "V": 1690.87246648, "T": "2017-12-05T17:55:00", "BV": 0.92907517}, {"O": 0.000553, "H": 0.000553, "L": 0.00055253, "C": 0.00055292, "V": 896.68548388, "T": "2017-12-05T18:00:00", "BV": 0.49579053}, {"O": 0.00055241, "H": 0.00055292, "L": 0.00054903, "C": 0.0005529, "V": 763.2632614, "T": "2017-12-05T18:05:00", "BV": 0.42101117}, {"O": 0.0005529, "H": 0.0005529, "L": 0.00054903, "C": 0.00054903, "V": 317.38481142, "T": "2017-12-05T18:10:00", "BV": 0.1751221}, {"O": 0.00055095, "H": 0.00055095, "L": 0.00054903, "C": 0.00055095, "V": 1331.87557727, "T": "2017-12-05T18:15:00", "BV": 0.73354999}, {"O": 0.00054905, "H": 0.00055095, "L": 0.00054461, "C": 0.00054992, "V": 1166.07375011, "T": "2017-12-05T18:20:00", "BV": 0.63860562}, {"O": 0.0005495, "H": 0.00055296, "L": 0.00054498, "C": 0.00054993, "V": 1411.55598686, "T": "2017-12-05T18:25:00", "BV": 0.77741048}, {"O": 0.00055356, "H": 0.000555, "L": 0.00055119, "C": 0.00055499, "V": 1049.78139436, "T": "2017-12-05T18:30:00", "BV": 0.58184046}, {"O": 0.00055499, "H": 0.00055499, "L": 0.0005525, "C": 0.0005525, "V": 320.04327527, "T": "2017-12-05T18:35:00", "BV": 0.17740562}, {"O": 0.0005525, "H": 0.00055498, "L": 0.0005525, "C": 0.0005525, "V": 516.21948917, "T": "2017-12-05T18:40:00", "BV": 0.28535368}, {"O": 0.0005525, "H": 0.00055495, "L": 0.00054881, "C": 0.00055495, "V": 301.1913375, "T": "2017-12-05T18:45:00", "BV": 0.1661257}, {"O": 0.00055494, "H": 0.00055498, "L": 0.00054886, "C": 0.00055496, "V": 2058.82471114, "T": "2017-12-05T18:50:00", "BV": 1.13860225}, {"O": 0.00055496, "H": 0.00055498, "L": 0.00055496, "C": 0.00055498, "V": 6417.77726156, "T": "2017-12-05T18:55:00", "BV": 3.56173401}, {"O": 0.00055496, "H": 0.00055498, "L": 0.00055259, "C": 0.00055498, "V": 16709.06870347, "T": "2017-12-05T19:00:00", "BV": 9.27315864}, {"O": 0.000553, "H": 0.00055498, "L": 0.00055094, "C": 0.00055498, "V": 1486.83156567, "T": "2017-12-05T19:05:00", "BV": 0.82401449}, {"O": 0.00055497, "H": 0.00055498, "L": 0.00055095, "C": 0.00055498, "V": 7048.19930033, "T": "2017-12-05T19:10:00", "BV": 3.90852534}, {"O": 0.00055218, "H": 0.00055498, "L": 0.00054569, "C": 0.00055261, "V": 2202.96022691, "T": "2017-12-05T19:15:00", "BV": 1.21941644}, {"O": 0.00055261, "H": 0.00055942, "L": 0.00054895, "C": 0.000558, "V": 3784.692403, "T": "2017-12-05T19:20:00", "BV": 2.10489748}, {"O": 0.00055262, "H": 0.00055953, "L": 0.0005473, "C": 0.00055945, "V": 2618.16899888, "T": "2017-12-05T19:25:00", "BV": 1.44684994}, {"O": 0.00055945, "H": 0.00055989, "L": 0.00055542, "C": 0.00055953, "V": 1610.30521888, "T": "2017-12-05T19:30:00", "BV": 0.90129598}, {"O": 0.00055989, "H": 0.00055989, "L": 0.000555, "C": 0.000555, "V": 1705.03475865, "T": "2017-12-05T19:35:00", "BV": 0.9537453}, {"O": 0.000555, "H": 0.00055989, "L": 0.000555, "C": 0.00055989, "V": 317.55472855, "T": "2017-12-05T19:40:00", "BV": 0.17714886}, {"O": 0.00055989, "H": 0.00055989, "L": 0.000555, "C": 0.00055989, "V": 682.47083359, "T": "2017-12-05T19:45:00", "BV": 0.38101331}, {"O": 0.00055501, "H": 0.00055989, "L": 0.00055501, "C": 0.00055989, "V": 1631.90134144, "T": "2017-12-05T19:50:00", "BV": 0.91356148}, {"O": 0.00055988, "H": 0.00055988, "L": 0.00055719, "C": 0.00055985, "V": 1954.9030775, "T": "2017-12-05T19:55:00", "BV": 1.09418224}, {"O": 0.00055808, "H": 0.00055979, "L": 0.00055501, "C": 0.00055546, "V": 416.0829367, "T": "2017-12-05T20:00:00", "BV": 0.23134718}, {"O": 0.00055546, "H": 0.00055546, "L": 0.00054737, "C": 0.00055496, "V": 1698.30494956, "T": "2017-12-05T20:05:00", "BV": 0.93867326}, {"O": 0.00055, "H": 0.00055751, "L": 0.00054735, "C": 0.00054742, "V": 1894.44324619, "T": "2017-12-05T20:10:00", "BV": 1.04702382}, {"O": 0.000553, "H": 0.00055355, "L": 0.00055, "C": 0.00055246, "V": 127.65516987, "T": "2017-12-05T20:15:00", "BV": 0.07054879}, {"O": 0.00055644, "H": 0.00055983, "L": 0.00055505, "C": 0.0005564, "V": 553.18372209, "T": "2017-12-05T20:20:00", "BV": 0.30893302}, {"O": 0.0005564, "H": 0.00055984, "L": 0.00054243, "C": 0.00055478, "V": 6543.09267139, "T": "2017-12-05T20:25:00", "BV": 3.5858613}, {"O": 0.00055472, "H": 0.00055517, "L": 0.000542, "C": 0.00055279, "V": 4015.31033294, "T": "2017-12-05T20:30:00", "BV": 2.20281351}, {"O": 0.00055287, "H": 0.00055295, "L": 0.00054344, "C": 0.00055131, "V": 1805.46069455, "T": "2017-12-05T20:35:00", "BV": 0.98776601}, {"O": 0.00055107, "H": 0.000552, "L": 0.00054398, "C": 0.00054716, "V": 20799.71988627, "T": "2017-12-05T20:40:00", "BV": 11.34599052}, {"O": 0.000548, "H": 0.00055194, "L": 0.000545, "C": 0.00054542, "V": 4477.19085655, "T": "2017-12-05T20:45:00", "BV": 2.45998637}, {"O": 0.00054542, "H": 0.000552, "L": 0.00054542, "C": 0.00055076, "V": 4789.08587348, "T": "2017-12-05T20:50:00", "BV": 2.61548362}, {"O": 0.00055048, "H": 0.0005518, "L": 0.00054557, "C": 0.00055046, "V": 847.52201997, "T": "2017-12-05T20:55:00", "BV": 0.4664057}, {"O": 0.0005518, "H": 0.000552, "L": 0.00054556, "C": 0.00055043, "V": 707.85150195, "T": "2017-12-05T21:00:00", "BV": 0.38827889}, {"O": 0.000548, "H": 0.000552, "L": 0.0005461, "C": 0.00055196, "V": 1453.82643911, "T": "2017-12-05T21:05:00", "BV": 0.7994244}, {"O": 0.00054607, "H": 0.00055196, "L": 0.00054543, "C": 0.00055196, "V": 972.11989912, "T": "2017-12-05T21:10:00", "BV": 0.53129135}, {"O": 0.000552, "H": 0.00055388, "L": 0.00055196, "C": 0.00055388, "V": 693.94237964, "T": "2017-12-05T21:15:00", "BV": 0.38346474}, {"O": 0.00055388, "H": 0.000554, "L": 0.00055377, "C": 0.00055399, "V": 1983.71761579, "T": "2017-12-05T21:20:00", "BV": 1.09886095}, {"O": 0.0005539, "H": 0.0005542, "L": 0.0005539, "C": 0.00055419, "V": 1603.16231827, "T": "2017-12-05T21:25:00", "BV": 0.88817593}, {"O": 0.000554, "H": 0.00055542, "L": 0.00055388, "C": 0.000554, "V": 2033.79521484, "T": "2017-12-05T21:30:00", "BV": 1.12689206}, {"O": 0.00055389, "H": 0.000554, "L": 0.00054999, "C": 0.00054999, "V": 5415.2967355, "T": "2017-12-05T21:35:00", "BV": 2.99769178}, {"O": 0.00054984, "H": 0.000554, "L": 0.000548, "C": 0.0005485, "V": 2167.21861141, "T": "2017-12-05T21:40:00", "BV": 1.19558984}, {"O": 0.0005486, "H": 0.00055781, "L": 0.0005486, "C": 0.00055573, "V": 2085.07842043, "T": "2017-12-05T21:45:00", "BV": 1.15312952}, {"O": 0.00055573, "H": 0.00055999, "L": 0.00055342, "C": 0.0005597, "V": 2985.31251631, "T": "2017-12-05T21:50:00", "BV": 1.66367609}, {"O": 0.00055643, "H": 0.00055996, "L": 0.00055573, "C": 0.00055573, "V": 2770.54255452, "T": "2017-12-05T21:55:00", "BV": 1.54409928}, {"O": 0.00055705, "H": 0.00056, "L": 0.000548, "C": 0.00055379, "V": 8352.37119895, "T": "2017-12-05T22:00:00", "BV": 4.60717604}, {"O": 0.00055541, "H": 0.00055722, "L": 0.000555, "C": 0.00055651, "V": 580.02595003, "T": "2017-12-05T22:05:00", "BV": 0.3224239}, {"O": 0.00055722, "H": 0.00055966, "L": 0.00055522, "C": 0.00055727, "V": 1356.08124912, "T": "2017-12-05T22:10:00", "BV": 0.75818781}, {"O": 0.00055523, "H": 0.00055998, "L": 0.00055263, "C": 0.00055263, "V": 2428.35003696, "T": "2017-12-05T22:15:00", "BV": 1.35294591}, {"O": 0.00055263, "H": 0.00056, "L": 0.00055263, "C": 0.00056, "V": 864.54491204, "T": "2017-12-05T22:20:00", "BV": 0.48252721}, {"O": 0.0005549, "H": 0.00056, "L": 0.00055303, "C": 0.00055399, "V": 661.13650791, "T": "2017-12-05T22:25:00", "BV": 0.36830304}, {"O": 0.00055408, "H": 0.00055974, "L": 0.00055399, "C": 0.0005597, "V": 1631.39194166, "T": "2017-12-05T22:30:00", "BV": 0.91026467}, {"O": 0.0005597, "H": 0.0005597, "L": 0.00055303, "C": 0.00055303, "V": 1667.70687478, "T": "2017-12-05T22:35:00", "BV": 0.92352678}, {"O": 0.00055303, "H": 0.00055303, "L": 0.00055013, "C": 0.00055015, "V": 4051.21872761, "T": "2017-12-05T22:40:00", "BV": 2.23576441}, {"O": 0.00055263, "H": 0.00055263, "L": 0.00054768, "C": 0.00055099, "V": 2756.55021009, "T": "2017-12-05T22:45:00", "BV": 1.51855476}, {"O": 0.00055099, "H": 0.00055099, "L": 0.00054747, "C": 0.00054757, "V": 3090.46168773, "T": "2017-12-05T22:50:00", "BV": 1.6952818}, {"O": 0.00054757, "H": 0.0005505, "L": 0.00054012, "C": 0.00054847, "V": 10449.89479629, "T": "2017-12-05T22:55:00", "BV": 5.6742621}, {"O": 0.00055047, "H": 0.00055098, "L": 0.00054901, "C": 0.00055098, "V": 3215.20364321, "T": "2017-12-05T23:00:00", "BV": 1.77005409}, {"O": 0.00055098, "H": 0.00056, "L": 0.00055052, "C": 0.0005543, "V": 3294.88412324, "T": "2017-12-05T23:05:00", "BV": 1.82858716}, {"O": 0.0005543, "H": 0.00055998, "L": 0.00055108, "C": 0.00055787, "V": 3399.09938116, "T": "2017-12-05T23:10:00", "BV": 1.88753147}, {"O": 0.00055779, "H": 0.00055993, "L": 0.00055581, "C": 0.00055581, "V": 847.22757029, "T": "2017-12-05T23:15:00", "BV": 0.47160814}, {"O": 0.00055581, "H": 0.00055582, "L": 0.000553, "C": 0.00055302, "V": 3447.89669872, "T": "2017-12-05T23:20:00", "BV": 1.90887277}, {"O": 0.00055581, "H": 0.00055581, "L": 0.00055306, "C": 0.00055306, "V": 1600.04854391, "T": "2017-12-05T23:25:00", "BV": 0.88926312}, {"O": 0.00055306, "H": 0.00055773, "L": 0.00055198, "C": 0.00055773, "V": 2204.22435489, "T": "2017-12-05T23:30:00", "BV": 1.22124006}, {"O": 0.00055772, "H": 0.00055988, "L": 0.00055, "C": 0.00055, "V": 1769.7125552, "T": "2017-12-05T23:35:00", "BV": 0.97927916}, {"O": 0.00055, "H": 0.0005536, "L": 0.00054847, "C": 0.00055353, "V": 975.31814546, "T": "2017-12-05T23:40:00", "BV": 0.53648885}, {"O": 0.000553, "H": 0.000553, "L": 0.00054602, "C": 0.00054602, "V": 1742.02502086, "T": "2017-12-05T23:45:00", "BV": 0.95601812}, {"O": 0.00054602, "H": 0.00054602, "L": 0.00054532, "C": 0.00054601, "V": 1012.38630672, "T": "2017-12-05T23:50:00", "BV": 0.55256614}, {"O": 0.000546, "H": 0.00054602, "L": 0.000545, "C": 0.000545, "V": 3603.11095571, "T": "2017-12-05T23:55:00", "BV": 1.96446708}, {"O": 0.000546, "H": 0.00054602, "L": 0.00054, "C": 0.00054001, "V": 9372.49987563, "T": "2017-12-06T00:00:00", "BV": 5.10321706}, {"O": 0.00054332, "H": 0.00054335, "L": 0.00054001, "C": 0.00054002, "V": 1843.50669422, "T": "2017-12-06T00:05:00", "BV": 1.00113713}, {"O": 0.00054003, "H": 0.0005432, "L": 0.00054003, "C": 0.00054004, "V": 2563.51789595, "T": "2017-12-06T00:10:00", "BV": 1.38504801}, {"O": 0.00054319, "H": 0.00054319, "L": 0.00054004, "C": 0.00054004, "V": 672.54136304, "T": "2017-12-06T00:15:00", "BV": 0.36388894}, {"O": 0.00054004, "H": 0.00054319, "L": 0.00054, "C": 0.00054003, "V": 3139.9213129, "T": "2017-12-06T00:20:00", "BV": 1.69611115}, {"O": 0.00054003, "H": 0.00054003, "L": 0.00054002, "C": 0.00054003, "V": 1346.41026177, "T": "2017-12-06T00:25:00", "BV": 0.72710159}, {"O": 0.00054, "H": 0.00054003, "L": 0.00053737, "C": 0.00053737, "V": 1178.80333466, "T": "2017-12-06T00:30:00", "BV": 0.6353965}, {"O": 0.00053737, "H": 0.00054285, "L": 0.000535, "C": 0.00054003, "V": 3050.61093356, "T": "2017-12-06T00:35:00", "BV": 1.63528649}, {"O": 0.00054003, "H": 0.00054003, "L": 0.00053, "C": 0.00053, "V": 7732.35438596, "T": "2017-12-06T00:40:00", "BV": 4.11130578}, {"O": 0.00053, "H": 0.00053, "L": 0.0005262, "C": 0.00052784, "V": 5523.67458751, "T": "2017-12-06T00:45:00", "BV": 2.91518434}, {"O": 0.00052769, "H": 0.00052769, "L": 0.00052603, "C": 0.00052674, "V": 2266.44194789, "T": "2017-12-06T00:50:00", "BV": 1.19298313}, {"O": 0.00052613, "H": 0.0005276, "L": 0.00052299, "C": 0.00052454, "V": 4851.49282861, "T": "2017-12-06T00:55:00", "BV": 2.54955428}, {"O": 0.00052454, "H": 0.00052759, "L": 0.00052203, "C": 0.00052281, "V": 1828.0013773, "T": "2017-12-06T01:00:00", "BV": 0.95709106}, {"O": 0.0005228, "H": 0.00052281, "L": 0.000522, "C": 0.000522, "V": 2069.57478969, "T": "2017-12-06T01:05:00", "BV": 1.08161951}, {"O": 0.00052199, "H": 0.000522, "L": 0.00051566, "C": 0.00051566, "V": 10185.48343864, "T": "2017-12-06T01:10:00", "BV": 5.26994867}, {"O": 0.00051785, "H": 0.00051785, "L": 0.0005129, "C": 0.00051416, "V": 2339.25221257, "T": "2017-12-06T01:15:00", "BV": 1.20280401}, {"O": 0.00051416, "H": 0.00051416, "L": 0.00051, "C": 0.0005108, "V": 2791.84018718, "T": "2017-12-06T01:20:00", "BV": 1.4274348}, {"O": 0.00051136, "H": 0.00051136, "L": 0.0005079, "C": 0.0005079, "V": 5760.69624298, "T": "2017-12-06T01:25:00", "BV": 2.93568296}, {"O": 0.00050791, "H": 0.00051415, "L": 0.00050791, "C": 0.00051404, "V": 1539.44091617, "T": "2017-12-06T01:30:00", "BV": 0.78787821}, {"O": 0.00051318, "H": 0.00051832, "L": 0.00050884, "C": 0.00051796, "V": 2677.36176025, "T": "2017-12-06T01:35:00", "BV": 1.3789146}, {"O": 0.000515, "H": 0.00052, "L": 0.00050749, "C": 0.00051386, "V": 5419.84454515, "T": "2017-12-06T01:40:00", "BV": 2.76279794}, {"O": 0.00051337, "H": 0.0005141, "L": 0.000513, "C": 0.00051324, "V": 5608.30609059, "T": "2017-12-06T01:45:00", "BV": 2.87829948}, {"O": 0.00051324, "H": 0.00052338, "L": 0.000513, "C": 0.00051818, "V": 2027.91277314, "T": "2017-12-06T01:50:00", "BV": 1.04891767}, {"O": 0.00051818, "H": 0.00052425, "L": 0.0005141, "C": 0.0005177, "V": 2777.01390374, "T": "2017-12-06T01:55:00", "BV": 1.43936258}, {"O": 0.0005177, "H": 0.00052425, "L": 0.00051, "C": 0.00051, "V": 3060.86662641, "T": "2017-12-06T02:00:00", "BV": 1.57532002}, {"O": 0.00051, "H": 0.00051569, "L": 0.00050532, "C": 0.00051341, "V": 4985.67629587, "T": "2017-12-06T02:05:00", "BV": 2.53236213}, {"O": 0.00050779, "H": 0.00051299, "L": 0.00050011, "C": 0.00050699, "V": 5296.57527297, "T": "2017-12-06T02:10:00", "BV": 2.66890165}, {"O": 0.0005069, "H": 0.00051159, "L": 0.0005001, "C": 0.00051158, "V": 3511.93924222, "T": "2017-12-06T02:15:00", "BV": 1.77750019}, {"O": 0.00050899, "H": 0.00050899, "L": 0.000499, "C": 0.000499, "V": 13646.33014271, "T": "2017-12-06T02:20:00", "BV": 6.82466599}, {"O": 0.00049888, "H": 0.0005, "L": 0.00047797, "C": 0.00048728, "V": 20491.65858176, "T": "2017-12-06T02:25:00", "BV": 9.99313254}, {"O": 0.00048728, "H": 0.00049734, "L": 0.00048, "C": 0.00049514, "V": 10695.39695462, "T": "2017-12-06T02:30:00", "BV": 5.23925658}, {"O": 0.00049599, "H": 0.00049999, "L": 0.00048852, "C": 0.00049994, "V": 4803.56359085, "T": "2017-12-06T02:35:00", "BV": 2.38345958}, {"O": 0.00049983, "H": 0.00049983, "L": 0.00047906, "C": 0.00048808, "V": 11930.58870466, "T": "2017-12-06T02:40:00", "BV": 5.76947046}, {"O": 0.00048808, "H": 0.00048816, "L": 0.00047906, "C": 0.0004809, "V": 5252.82795137, "T": "2017-12-06T02:45:00", "BV": 2.53240386}, {"O": 0.0004809, "H": 0.00048746, "L": 0.00047906, "C": 0.00047907, "V": 11230.26205401, "T": "2017-12-06T02:50:00", "BV": 5.38570861}, {"O": 0.00047907, "H": 0.00048541, "L": 0.00047505, "C": 0.000478, "V": 8615.75756211, "T": "2017-12-06T02:55:00", "BV": 4.12594115}, {"O": 0.00047535, "H": 0.00047782, "L": 0.00046422, "C": 0.000465, "V": 4539.02275272, "T": "2017-12-06T03:00:00", "BV": 2.13043579}, {"O": 0.00046423, "H": 0.00046757, "L": 0.0004625, "C": 0.000466, "V": 5577.96145524, "T": "2017-12-06T03:05:00", "BV": 2.59100753}, {"O": 0.000466, "H": 0.00048088, "L": 0.00046312, "C": 0.00047204, "V": 3616.61777085, "T": "2017-12-06T03:10:00", "BV": 1.69431761}, {"O": 0.00047207, "H": 0.00047969, "L": 0.0004657, "C": 0.00047288, "V": 5461.02064038, "T": "2017-12-06T03:15:00", "BV": 2.58349931}, {"O": 0.00047315, "H": 0.00048028, "L": 0.00046808, "C": 0.00047423, "V": 4788.24198087, "T": "2017-12-06T03:20:00", "BV": 2.26620847}, {"O": 0.00047412, "H": 0.00047982, "L": 0.000473, "C": 0.0004759, "V": 4404.53608712, "T": "2017-12-06T03:25:00", "BV": 2.0879213}, {"O": 0.0004759, "H": 0.00047977, "L": 0.00046757, "C": 0.00047716, "V": 4645.45333398, "T": "2017-12-06T03:30:00", "BV": 2.2075737}, {"O": 0.00047716, "H": 0.0004796, "L": 0.00046766, "C": 0.00047881, "V": 6330.99029652, "T": "2017-12-06T03:35:00", "BV": 3.01232911}, {"O": 0.00047963, "H": 0.00048, "L": 0.0004775, "C": 0.0004775, "V": 2198.63688729, "T": "2017-12-06T03:40:00", "BV": 1.05476335}, {"O": 0.00047881, "H": 0.00048, "L": 0.00047586, "C": 0.00047902, "V": 3443.17934773, "T": "2017-12-06T03:45:00", "BV": 1.64417421}, {"O": 0.00047945, "H": 0.00048115, "L": 0.00047914, "C": 0.00048115, "V": 2539.09315637, "T": "2017-12-06T03:50:00", "BV": 1.21896256}, {"O": 0.00048114, "H": 0.00048747, "L": 0.00048093, "C": 0.00048736, "V": 5235.13872705, "T": "2017-12-06T03:55:00", "BV": 2.54720989}, {"O": 0.00048733, "H": 0.0004877, "L": 0.0004815, "C": 0.00048747, "V": 1168.02561584, "T": "2017-12-06T04:00:00", "BV": 0.56925656}, {"O": 0.00048747, "H": 0.0004877, "L": 0.00048674, "C": 0.00048674, "V": 6900.51398448, "T": "2017-12-06T04:05:00", "BV": 3.36385448}, {"O": 0.00048674, "H": 0.00048723, "L": 0.00046951, "C": 0.00047093, "V": 20130.96161335, "T": "2017-12-06T04:10:00", "BV": 9.66631325}, {"O": 0.00047, "H": 0.00047118, "L": 0.00046, "C": 0.00046649, "V": 18468.13389448, "T": "2017-12-06T04:15:00", "BV": 8.58386889}, {"O": 0.00046785, "H": 0.0004723, "L": 0.00046, "C": 0.00046576, "V": 3126.24653414, "T": "2017-12-06T04:20:00", "BV": 1.45562373}, {"O": 0.00046365, "H": 0.00047202, "L": 0.00046329, "C": 0.00046488, "V": 4837.60013467, "T": "2017-12-06T04:25:00", "BV": 2.25831503}, {"O": 0.00046489, "H": 0.00047124, "L": 0.000462, "C": 0.00046745, "V": 8769.33217092, "T": "2017-12-06T04:30:00", "BV": 4.10793092}, {"O": 0.000471, "H": 0.000472, "L": 0.00046265, "C": 0.00046886, "V": 2232.27160616, "T": "2017-12-06T04:35:00", "BV": 1.04552889}, {"O": 0.00046886, "H": 0.00047082, "L": 0.00046833, "C": 0.00046841, "V": 5693.15625116, "T": "2017-12-06T04:40:00", "BV": 2.66670693}, {"O": 0.00046841, "H": 0.00047082, "L": 0.00046841, "C": 0.00047076, "V": 3709.16551035, "T": "2017-12-06T04:45:00", "BV": 1.74295851}, {"O": 0.00047075, "H": 0.00047251, "L": 0.00047075, "C": 0.00047251, "V": 1551.517601, "T": "2017-12-06T04:50:00", "BV": 0.73084781}, {"O": 0.00047251, "H": 0.00047792, "L": 0.00046859, "C": 0.00047051, "V": 2926.00149355, "T": "2017-12-06T04:55:00", "BV": 1.38400204}, {"O": 0.00047051, "H": 0.00047883, "L": 0.00046841, "C": 0.0004738, "V": 2275.97585785, "T": "2017-12-06T05:00:00", "BV": 1.07426537}, {"O": 0.0004738, "H": 0.0004738, "L": 0.0004684, "C": 0.00047379, "V": 1216.06156938, "T": "2017-12-06T05:05:00", "BV": 0.57497364}, {"O": 0.00047371, "H": 0.00048781, "L": 0.00047371, "C": 0.00048063, "V": 2243.09304719, "T": "2017-12-06T05:10:00", "BV": 1.07463602}, {"O": 0.00047434, "H": 0.00048478, "L": 0.00046928, "C": 0.00047006, "V": 3636.38646825, "T": "2017-12-06T05:15:00", "BV": 1.73591301}, {"O": 0.00047516, "H": 0.00047516, "L": 0.00047012, "C": 0.00047012, "V": 551.75303234, "T": "2017-12-06T05:20:00", "BV": 0.26044967}, {"O": 0.00047012, "H": 0.00048473, "L": 0.00046983, "C": 0.00047324, "V": 2469.26894056, "T": "2017-12-06T05:25:00", "BV": 1.16553971}, {"O": 0.00047382, "H": 0.00048392, "L": 0.00047138, "C": 0.00048112, "V": 2088.28480205, "T": "2017-12-06T05:30:00", "BV": 0.99171572}, {"O": 0.00048086, "H": 0.00048086, "L": 0.00047145, "C": 0.0004721, "V": 768.86360482, "T": "2017-12-06T05:35:00", "BV": 0.36496199}, {"O": 0.00047373, "H": 0.00048217, "L": 0.00047295, "C": 0.000476, "V": 2531.4991873, "T": "2017-12-06T05:40:00", "BV": 1.21083522}, {"O": 0.00047547, "H": 0.00048217, "L": 0.0004733, "C": 0.000479, "V": 2386.01617697, "T": "2017-12-06T05:45:00", "BV": 1.14046843}, {"O": 0.00047609, "H": 0.00047891, "L": 0.00047097, "C": 0.00047811, "V": 1484.43419157, "T": "2017-12-06T05:50:00", "BV": 0.70480396}, {"O": 0.00047793, "H": 0.00047802, "L": 0.00047568, "C": 0.00047802, "V": 1486.27623662, "T": "2017-12-06T05:55:00", "BV": 0.71011999}, {"O": 0.00047793, "H": 0.00048218, "L": 0.00047788, "C": 0.00047788, "V": 2109.10303737, "T": "2017-12-06T06:00:00", "BV": 1.01030977}, {"O": 0.00047992, "H": 0.00048218, "L": 0.00047992, "C": 0.00048001, "V": 3235.24118846, "T": "2017-12-06T06:05:00", "BV": 1.55297032}, {"O": 0.00048001, "H": 0.00048395, "L": 0.00046994, "C": 0.00048395, "V": 13355.52632935, "T": "2017-12-06T06:10:00", "BV": 6.32443502}, {"O": 0.00048002, "H": 0.00048394, "L": 0.00047214, "C": 0.00047808, "V": 1247.56208557, "T": "2017-12-06T06:15:00", "BV": 0.59999496}, {"O": 0.00047808, "H": 0.00047808, "L": 0.00047198, "C": 0.00047528, "V": 898.15079497, "T": "2017-12-06T06:20:00", "BV": 0.42774958}, {"O": 0.00047704, "H": 0.00047704, "L": 0.00047626, "C": 0.00047635, "V": 758.36400274, "T": "2017-12-06T06:25:00", "BV": 0.36172289}, {"O": 0.00047651, "H": 0.00047993, "L": 0.00047651, "C": 0.00047963, "V": 1635.34210646, "T": "2017-12-06T06:30:00", "BV": 0.78322176}, {"O": 0.00047971, "H": 0.0004878, "L": 0.00047536, "C": 0.00048491, "V": 6305.88516445, "T": "2017-12-06T06:35:00", "BV": 3.02982514}, {"O": 0.00048491, "H": 0.0005, "L": 0.00048479, "C": 0.00049711, "V": 17007.56946273, "T": "2017-12-06T06:40:00", "BV": 8.42451556}, {"O": 0.00049703, "H": 0.0005, "L": 0.00048586, "C": 0.00049747, "V": 4763.88373621, "T": "2017-12-06T06:45:00", "BV": 2.37477144}, {"O": 0.00049747, "H": 0.0005, "L": 0.00049747, "C": 0.0005, "V": 2452.07871649, "T": "2017-12-06T06:50:00", "BV": 1.22444303}, {"O": 0.0005, "H": 0.00050581, "L": 0.00049999, "C": 0.00050581, "V": 4801.96731692, "T": "2017-12-06T06:55:00", "BV": 2.40280845}, {"O": 0.000505, "H": 0.00051333, "L": 0.00050499, "C": 0.00051333, "V": 5832.17218186, "T": "2017-12-06T07:00:00", "BV": 2.96867996}, {"O": 0.00051333, "H": 0.000523, "L": 0.00051333, "C": 0.000523, "V": 4162.80422293, "T": "2017-12-06T07:05:00", "BV": 2.16070272}, {"O": 0.00052299, "H": 0.00052561, "L": 0.00051446, "C": 0.00052084, "V": 19308.21983404, "T": "2017-12-06T07:10:00", "BV": 10.05029138}, {"O": 0.00051501, "H": 0.0005177, "L": 0.00050215, "C": 0.00050215, "V": 5178.77084615, "T": "2017-12-06T07:15:00", "BV": 2.638324}, {"O": 0.0005022, "H": 0.00050227, "L": 0.00050147, "C": 0.00050148, "V": 1651.81332661, "T": "2017-12-06T07:20:00", "BV": 0.82925951}, {"O": 0.00050148, "H": 0.00050148, "L": 0.000491, "C": 0.00049487, "V": 7238.20637338, "T": "2017-12-06T07:25:00", "BV": 3.58849077}, {"O": 0.00049487, "H": 0.0005, "L": 0.00048663, "C": 0.0005, "V": 4202.19804035, "T": "2017-12-06T07:30:00", "BV": 2.06306289}, {"O": 0.00050109, "H": 0.00050109, "L": 0.00048735, "C": 0.0005, "V": 2122.74350843, "T": "2017-12-06T07:35:00", "BV": 1.04453114}, {"O": 0.00049178, "H": 0.00049883, "L": 0.000491, "C": 0.0004947, "V": 689.09105016, "T": "2017-12-06T07:40:00", "BV": 0.3406836}, {"O": 0.00049469, "H": 0.000498, "L": 0.00049229, "C": 0.00049238, "V": 901.22605619, "T": "2017-12-06T07:45:00", "BV": 0.44660509}, {"O": 0.00049237, "H": 0.00049783, "L": 0.00049237, "C": 0.00049729, "V": 3460.90531323, "T": "2017-12-06T07:50:00", "BV": 1.71274216}, {"O": 0.00049672, "H": 0.00049775, "L": 0.00049261, "C": 0.00049662, "V": 739.46347746, "T": "2017-12-06T07:55:00", "BV": 0.36680277}, {"O": 0.00049653, "H": 0.00049661, "L": 0.00049251, "C": 0.0004947, "V": 983.58585165, "T": "2017-12-06T08:00:00", "BV": 0.48570019}, {"O": 0.00049466, "H": 0.0004947, "L": 0.00049242, "C": 0.00049242, "V": 1674.2681752, "T": "2017-12-06T08:05:00", "BV": 0.82485138}, {"O": 0.00049242, "H": 0.00049315, "L": 0.0004923, "C": 0.00049315, "V": 909.3403585, "T": "2017-12-06T08:10:00", "BV": 0.44800512}, {"O": 0.000493, "H": 0.00049403, "L": 0.00049242, "C": 0.00049403, "V": 475.9578932, "T": "2017-12-06T08:15:00", "BV": 0.23466629}, {"O": 0.00049301, "H": 0.0004947, "L": 0.0004923, "C": 0.00049409, "V": 419.68383562, "T": "2017-12-06T08:20:00", "BV": 0.20748206}, {"O": 0.000493, "H": 0.00049409, "L": 0.0004923, "C": 0.0004923, "V": 1849.57672346, "T": "2017-12-06T08:25:00", "BV": 0.91086573}, {"O": 0.0004923, "H": 0.00049346, "L": 0.00049, "C": 0.00049, "V": 4461.37686807, "T": "2017-12-06T08:30:00", "BV": 2.19144504}, {"O": 0.00049, "H": 0.00049458, "L": 0.00048708, "C": 0.00048986, "V": 940.2574949, "T": "2017-12-06T08:35:00", "BV": 0.46147391}, {"O": 0.00048986, "H": 0.00049447, "L": 0.00048708, "C": 0.00048725, "V": 2163.21039338, "T": "2017-12-06T08:40:00", "BV": 1.05768243}, {"O": 0.0004874, "H": 0.00049361, "L": 0.00048708, "C": 0.00048882, "V": 1236.55439718, "T": "2017-12-06T08:45:00", "BV": 0.60530768}, {"O": 0.00048717, "H": 0.00048717, "L": 0.00048567, "C": 0.00048567, "V": 986.31188551, "T": "2017-12-06T08:50:00", "BV": 0.48040034}, {"O": 0.00048567, "H": 0.000488, "L": 0.000485, "C": 0.000488, "V": 3179.03760117, "T": "2017-12-06T08:55:00", "BV": 1.54263389}, {"O": 0.00048717, "H": 0.00048785, "L": 0.000485, "C": 0.0004851, "V": 1776.12685203, "T": "2017-12-06T09:00:00", "BV": 0.86211316}, {"O": 0.0004851, "H": 0.0004851, "L": 0.000485, "C": 0.000485, "V": 677.26803789, "T": "2017-12-06T09:05:00", "BV": 0.3284784}, {"O": 0.000485, "H": 0.00048501, "L": 0.000485, "C": 0.000485, "V": 1255.05405817, "T": "2017-12-06T09:10:00", "BV": 0.60870741}, {"O": 0.00048501, "H": 0.00048501, "L": 0.00048403, "C": 0.00048501, "V": 6068.25586481, "T": "2017-12-06T09:15:00", "BV": 2.9430227}, {"O": 0.00048406, "H": 0.00048501, "L": 0.00048401, "C": 0.00048402, "V": 3163.20802871, "T": "2017-12-06T09:20:00", "BV": 1.53151696}, {"O": 0.00048402, "H": 0.00048501, "L": 0.000484, "C": 0.000484, "V": 919.84948635, "T": "2017-12-06T09:25:00", "BV": 0.44605729}, {"O": 0.00048401, "H": 0.00048401, "L": 0.00048395, "C": 0.00048395, "V": 588.37988674, "T": "2017-12-06T09:30:00", "BV": 0.2847485}, {"O": 0.00048395, "H": 0.00048395, "L": 0.00047279, "C": 0.00047772, "V": 4432.99672176, "T": "2017-12-06T09:35:00", "BV": 2.12261376}, {"O": 0.000478, "H": 0.00048366, "L": 0.00047773, "C": 0.000478, "V": 876.16200497, "T": "2017-12-06T09:40:00", "BV": 0.42057704}, {"O": 0.00047804, "H": 0.00048249, "L": 0.00047198, "C": 0.0004754, "V": 2335.50386241, "T": "2017-12-06T09:45:00", "BV": 1.10928639}, {"O": 0.000474, "H": 0.0004755, "L": 0.00047001, "C": 0.00047008, "V": 1622.71252421, "T": "2017-12-06T09:50:00", "BV": 0.76620507}, {"O": 0.00047009, "H": 0.00047338, "L": 0.00047001, "C": 0.00047338, "V": 2031.27177567, "T": "2017-12-06T09:55:00", "BV": 0.95664552}, {"O": 0.000472, "H": 0.00047339, "L": 0.00046994, "C": 0.00046994, "V": 3645.27165283, "T": "2017-12-06T10:00:00", "BV": 1.71438412}, {"O": 0.00046994, "H": 0.00047329, "L": 0.00046994, "C": 0.0004715, "V": 1686.3913062, "T": "2017-12-06T10:05:00", "BV": 0.79265909}, {"O": 0.00046995, "H": 0.000473, "L": 0.00046994, "C": 0.00046994, "V": 539.75732277, "T": "2017-12-06T10:10:00", "BV": 0.25416926}, {"O": 0.00047223, "H": 0.000473, "L": 0.00046936, "C": 0.00046936, "V": 4118.76379869, "T": "2017-12-06T10:15:00", "BV": 1.9359024}, {"O": 0.00046936, "H": 0.00047249, "L": 0.00046109, "C": 0.00046593, "V": 3032.69564903, "T": "2017-12-06T10:20:00", "BV": 1.40934421}, {"O": 0.00047203, "H": 0.00047283, "L": 0.000465, "C": 0.00046666, "V": 3419.05999387, "T": "2017-12-06T10:25:00", "BV": 1.6098221}, {"O": 0.000465, "H": 0.000465, "L": 0.00046102, "C": 0.00046427, "V": 1324.20482623, "T": "2017-12-06T10:30:00", "BV": 0.61342288}, {"O": 0.00046105, "H": 0.00046105, "L": 0.0004594, "C": 0.00046, "V": 4146.30719429, "T": "2017-12-06T10:35:00", "BV": 1.9065918}, {"O": 0.00046, "H": 0.00046, "L": 0.000456, "C": 0.00045737, "V": 2188.73607791, "T": "2017-12-06T10:40:00", "BV": 1.00234427}, {"O": 0.00045878, "H": 0.00046017, "L": 0.0004546, "C": 0.0004546, "V": 8443.40102262, "T": "2017-12-06T10:45:00", "BV": 3.86321493}, {"O": 0.0004546, "H": 0.0004628, "L": 0.0004546, "C": 0.0004628, "V": 3412.44868206, "T": "2017-12-06T10:50:00", "BV": 1.55833057}, {"O": 0.000463, "H": 0.00046427, "L": 0.00046137, "C": 0.00046137, "V": 360.32435561, "T": "2017-12-06T10:55:00", "BV": 0.16652739}, {"O": 0.00046427, "H": 0.0004648, "L": 0.00046129, "C": 0.00046129, "V": 1066.80391611, "T": "2017-12-06T11:00:00", "BV": 0.49335391}, {"O": 0.00046191, "H": 0.00046191, "L": 0.00045862, "C": 0.00046009, "V": 6444.84922475, "T": "2017-12-06T11:05:00", "BV": 2.97040356}, {"O": 0.00046009, "H": 0.00046017, "L": 0.00045448, "C": 0.00045459, "V": 29808.7534372, "T": "2017-12-06T11:10:00", "BV": 13.56174069}, {"O": 0.00045459, "H": 0.00045988, "L": 0.000452, "C": 0.00045979, "V": 3577.95948328, "T": "2017-12-06T11:15:00", "BV": 1.62774138}, {"O": 0.0004597, "H": 0.00046194, "L": 0.00045551, "C": 0.00046194, "V": 719.88270629, "T": "2017-12-06T11:20:00", "BV": 0.33070373}, {"O": 0.00045999, "H": 0.00046185, "L": 0.00044354, "C": 0.00044354, "V": 14497.69003533, "T": "2017-12-06T11:25:00", "BV": 6.52950781}, {"O": 0.00044364, "H": 0.00044808, "L": 0.000441, "C": 0.00044808, "V": 2927.61056814, "T": "2017-12-06T11:30:00", "BV": 1.30350967}, {"O": 0.00044808, "H": 0.00044899, "L": 0.00044764, "C": 0.00044774, "V": 1729.26073752, "T": "2017-12-06T11:35:00", "BV": 0.77479539}, {"O": 0.00044774, "H": 0.00045525, "L": 0.00044141, "C": 0.000452, "V": 5472.80020559, "T": "2017-12-06T11:40:00", "BV": 2.46451569}, {"O": 0.000452, "H": 0.00045524, "L": 0.00044415, "C": 0.0004456, "V": 847.58957397, "T": "2017-12-06T11:45:00", "BV": 0.37783699}, {"O": 0.00045201, "H": 0.00045764, "L": 0.000448, "C": 0.00045492, "V": 596.743263, "T": "2017-12-06T11:50:00", "BV": 0.27128858}, {"O": 0.00045106, "H": 0.00045964, "L": 0.00044562, "C": 0.00045964, "V": 1197.7792711, "T": "2017-12-06T11:55:00", "BV": 0.54478472}, {"O": 0.00045485, "H": 0.00046788, "L": 0.00045485, "C": 0.0004648, "V": 3458.46396911, "T": "2017-12-06T12:00:00", "BV": 1.6108547}, {"O": 0.0004648, "H": 0.00046481, "L": 0.00045551, "C": 0.0004604, "V": 876.47197798, "T": "2017-12-06T12:05:00", "BV": 0.40419094}, {"O": 0.0004614, "H": 0.0004614, "L": 0.000461, "C": 0.000461, "V": 884.47997487, "T": "2017-12-06T12:10:00", "BV": 0.40799757}, {"O": 0.000461, "H": 0.00046857, "L": 0.000461, "C": 0.00046857, "V": 1134.69669592, "T": "2017-12-06T12:15:00", "BV": 0.52631365}, {"O": 0.00046852, "H": 0.00047, "L": 0.00046788, "C": 0.00046788, "V": 9152.73542993, "T": "2017-12-06T12:20:00", "BV": 4.29592954}, {"O": 0.00046954, "H": 0.00046954, "L": 0.00046788, "C": 0.0004679, "V": 557.6950787, "T": "2017-12-06T12:25:00", "BV": 0.26109709}, {"O": 0.0004679, "H": 0.0004679, "L": 0.00046788, "C": 0.0004679, "V": 707.46132943, "T": "2017-12-06T12:30:00", "BV": 0.33101997}, {"O": 0.0004679, "H": 0.00046954, "L": 0.0004679, "C": 0.00046954, "V": 388.29696108, "T": "2017-12-06T12:35:00", "BV": 0.1820445}, {"O": 0.00046788, "H": 0.00046954, "L": 0.00046548, "C": 0.00046548, "V": 2476.87950686, "T": "2017-12-06T12:40:00", "BV": 1.15947704}, {"O": 0.00046548, "H": 0.00046554, "L": 0.000465, "C": 0.00046554, "V": 2106.47839676, "T": "2017-12-06T12:45:00", "BV": 0.97962055}, {"O": 0.00046953, "H": 0.00046954, "L": 0.00046554, "C": 0.00046954, "V": 676.1916078, "T": "2017-12-06T12:50:00", "BV": 0.31741654}, {"O": 0.00046954, "H": 0.00046954, "L": 0.00046749, "C": 0.0004675, "V": 678.84369045, "T": "2017-12-06T12:55:00", "BV": 0.3177371}, {"O": 0.00046631, "H": 0.0004675, "L": 0.00045825, "C": 0.00045825, "V": 2314.70673929, "T": "2017-12-06T13:00:00", "BV": 1.07226592}, {"O": 0.00045826, "H": 0.0004752, "L": 0.00045825, "C": 0.0004583, "V": 6044.77458425, "T": "2017-12-06T13:05:00", "BV": 2.81983014}, {"O": 0.0004653, "H": 0.00047438, "L": 0.000465, "C": 0.00047372, "V": 1265.20060604, "T": "2017-12-06T13:10:00", "BV": 0.59646266}, {"O": 0.00047371, "H": 0.0004752, "L": 0.00046534, "C": 0.00047377, "V": 820.14206579, "T": "2017-12-06T13:15:00", "BV": 0.38355923}, {"O": 0.00047376, "H": 0.0004738, "L": 0.00046624, "C": 0.0004704, "V": 1085.65395341, "T": "2017-12-06T13:20:00", "BV": 0.51003727}, {"O": 0.0004665, "H": 0.00047541, "L": 0.0004665, "C": 0.0004685, "V": 751.89195214, "T": "2017-12-06T13:25:00", "BV": 0.35444101}, {"O": 0.00047433, "H": 0.00047433, "L": 0.000468, "C": 0.00047077, "V": 1092.11617098, "T": "2017-12-06T13:30:00", "BV": 0.5140592}, {"O": 0.000469, "H": 0.0004707, "L": 0.000469, "C": 0.0004707, "V": 83.60044542, "T": "2017-12-06T13:35:00", "BV": 0.03921578}, {"O": 0.00046901, "H": 0.0004707, "L": 0.0004685, "C": 0.0004685, "V": 927.35832364, "T": "2017-12-06T13:40:00", "BV": 0.43511871}, {"O": 0.000469, "H": 0.00046964, "L": 0.00046255, "C": 0.0004685, "V": 2109.00199073, "T": "2017-12-06T13:45:00", "BV": 0.98531682}, {"O": 0.0004685, "H": 0.00046945, "L": 0.0004645, "C": 0.00046699, "V": 909.51747952, "T": "2017-12-06T13:50:00", "BV": 0.42389671}, {"O": 0.00046699, "H": 0.00046822, "L": 0.00046, "C": 0.00046822, "V": 1994.03671766, "T": "2017-12-06T13:55:00", "BV": 0.92207095}, {"O": 0.00046821, "H": 0.00046849, "L": 0.00046038, "C": 0.00046038, "V": 1930.93759442, "T": "2017-12-06T14:00:00", "BV": 0.89909867}, {"O": 0.00046787, "H": 0.00046817, "L": 0.00046001, "C": 0.0004645, "V": 682.53384136, "T": "2017-12-06T14:05:00", "BV": 0.31646242}, {"O": 0.00046014, "H": 0.0004645, "L": 0.00046, "C": 0.0004645, "V": 860.34976525, "T": "2017-12-06T14:10:00", "BV": 0.39788587}, {"O": 0.000465, "H": 0.000468, "L": 0.00046, "C": 0.00046453, "V": 1196.99653297, "T": "2017-12-06T14:15:00", "BV": 0.55462473}, {"O": 0.00046037, "H": 0.00046817, "L": 0.00046027, "C": 0.000461, "V": 399.8442499, "T": "2017-12-06T14:20:00", "BV": 0.18506916}, {"O": 0.00046101, "H": 0.00046875, "L": 0.00046101, "C": 0.0004664, "V": 994.91411864, "T": "2017-12-06T14:25:00", "BV": 0.46400063}, {"O": 0.000467, "H": 0.00046971, "L": 0.000467, "C": 0.00046878, "V": 996.57204134, "T": "2017-12-06T14:30:00", "BV": 0.46720503}, {"O": 0.00046951, "H": 0.00047003, "L": 0.00046875, "C": 0.00046875, "V": 1297.13163094, "T": "2017-12-06T14:35:00", "BV": 0.6083613}, {"O": 0.00046875, "H": 0.00047003, "L": 0.00046875, "C": 0.00046878, "V": 3081.57301971, "T": "2017-12-06T14:40:00", "BV": 1.44487914}, {"O": 0.00047003, "H": 0.00047171, "L": 0.00047003, "C": 0.00047154, "V": 5099.61004385, "T": "2017-12-06T14:45:00", "BV": 2.40233245}, {"O": 0.00047154, "H": 0.00047154, "L": 0.000471, "C": 0.000471, "V": 640.85935715, "T": "2017-12-06T14:50:00", "BV": 0.30206615}, {"O": 0.000471, "H": 0.00047154, "L": 0.00047003, "C": 0.0004711, "V": 1415.94019955, "T": "2017-12-06T14:55:00", "BV": 0.66671355}, {"O": 0.0004711, "H": 0.00047154, "L": 0.000471, "C": 0.00047154, "V": 223.15729144, "T": "2017-12-06T15:00:00", "BV": 0.10514121}, {"O": 0.0004711, "H": 0.00047302, "L": 0.0004711, "C": 0.00047302, "V": 526.46250385, "T": "2017-12-06T15:05:00", "BV": 0.24868642}, {"O": 0.00047302, "H": 0.00047302, "L": 0.00047003, "C": 0.000473, "V": 480.9631818, "T": "2017-12-06T15:10:00", "BV": 0.22681935}, {"O": 0.000473, "H": 0.00047302, "L": 0.00047, "C": 0.00047, "V": 928.19467186, "T": "2017-12-06T15:15:00", "BV": 0.43741667}, {"O": 0.00047003, "H": 0.000477, "L": 0.0004664, "C": 0.00047499, "V": 1643.71056005, "T": "2017-12-06T15:20:00", "BV": 0.77274528}, {"O": 0.00047155, "H": 0.00047165, "L": 0.00047099, "C": 0.00047099, "V": 733.4278941, "T": "2017-12-06T15:25:00", "BV": 0.34570295}, {"O": 0.00046664, "H": 0.00047399, "L": 0.00046664, "C": 0.00046677, "V": 785.97761281, "T": "2017-12-06T15:30:00", "BV": 0.37007567}, {"O": 0.00046804, "H": 0.00047523, "L": 0.0004668, "C": 0.00047523, "V": 561.60514204, "T": "2017-12-06T15:35:00", "BV": 0.2642363}, {"O": 0.00047523, "H": 0.0004886, "L": 0.00046746, "C": 0.000485, "V": 12589.86411379, "T": "2017-12-06T15:40:00", "BV": 6.05755596}, {"O": 0.000485, "H": 0.00049002, "L": 0.0004687, "C": 0.00047764, "V": 10440.18788561, "T": "2017-12-06T15:45:00", "BV": 5.03428474}, {"O": 0.00048843, "H": 0.00048899, "L": 0.0004706, "C": 0.00047832, "V": 3381.87462151, "T": "2017-12-06T15:50:00", "BV": 1.61346267}, {"O": 0.00047837, "H": 0.00054279, "L": 0.00047131, "C": 0.00054279, "V": 63964.66130322, "T": "2017-12-06T15:55:00", "BV": 33.178914}, {"O": 0.00054279, "H": 0.00059777, "L": 0.00054, "C": 0.00059777, "V": 112705.4981582, "T": "2017-12-06T16:00:00", "BV": 64.83328829}, {"O": 0.00059731, "H": 0.00065, "L": 0.00059731, "C": 0.00061409, "V": 188719.60174679, "T": "2017-12-06T16:05:00", "BV": 117.69952019}, {"O": 0.00061502, "H": 0.00061995, "L": 0.00056704, "C": 0.00058134, "V": 112732.94698534, "T": "2017-12-06T16:10:00", "BV": 66.39808864}, {"O": 0.00058135, "H": 0.00063031, "L": 0.00057707, "C": 0.0006281, "V": 46590.41574101, "T": "2017-12-06T16:15:00", "BV": 28.09743592}, {"O": 0.0006281, "H": 0.00063011, "L": 0.00060319, "C": 0.00060987, "V": 45522.22629486, "T": "2017-12-06T16:20:00", "BV": 27.94949429}, {"O": 0.00060987, "H": 0.000629, "L": 0.00060987, "C": 0.000629, "V": 23985.82705708, "T": "2017-12-06T16:25:00", "BV": 14.88386787}, {"O": 0.000629, "H": 0.00063522, "L": 0.000608, "C": 0.00060821, "V": 45847.06818155, "T": "2017-12-06T16:30:00", "BV": 28.56156987}, {"O": 0.00060821, "H": 0.00061156, "L": 0.000581, "C": 0.00059, "V": 38009.30341279, "T": "2017-12-06T16:35:00", "BV": 22.46497895}, {"O": 0.00059444, "H": 0.00061042, "L": 0.00058547, "C": 0.00061038, "V": 26377.57743906, "T": "2017-12-06T16:40:00", "BV": 15.67708667}, {"O": 0.00061043, "H": 0.00061987, "L": 0.00059323, "C": 0.00059999, "V": 20954.67206952, "T": "2017-12-06T16:45:00", "BV": 12.77694263}, {"O": 0.00059999, "H": 0.00060999, "L": 0.00059488, "C": 0.00059602, "V": 21234.07279614, "T": "2017-12-06T16:50:00", "BV": 12.75313768}, {"O": 0.00059602, "H": 0.00059966, "L": 0.00058131, "C": 0.00058789, "V": 25022.77693029, "T": "2017-12-06T16:55:00", "BV": 14.83621845}, {"O": 0.00058209, "H": 0.00058999, "L": 0.00057237, "C": 0.00058339, "V": 27406.40562294, "T": "2017-12-06T17:00:00", "BV": 15.88949935}, {"O": 0.0005897, "H": 0.00059524, "L": 0.00058339, "C": 0.00059287, "V": 11885.49225703, "T": "2017-12-06T17:05:00", "BV": 7.05101325}, {"O": 0.00059179, "H": 0.00059288, "L": 0.00058603, "C": 0.00058753, "V": 12567.09390489, "T": "2017-12-06T17:10:00", "BV": 7.41752379}, {"O": 0.00058753, "H": 0.00059, "L": 0.00058188, "C": 0.000582, "V": 7153.83419715, "T": "2017-12-06T17:15:00", "BV": 4.19580432}, {"O": 0.00058187, "H": 0.00058999, "L": 0.00058001, "C": 0.000582, "V": 9261.75758341, "T": "2017-12-06T17:20:00", "BV": 5.3871695}, {"O": 0.000581, "H": 0.00058489, "L": 0.000581, "C": 0.00058489, "V": 2695.48075355, "T": "2017-12-06T17:25:00", "BV": 1.57024783}, {"O": 0.000585, "H": 0.000592, "L": 0.00058489, "C": 0.000592, "V": 6009.24560277, "T": "2017-12-06T17:30:00", "BV": 3.5400372}, {"O": 0.00059282, "H": 0.0006067, "L": 0.000592, "C": 0.00060669, "V": 11028.75389303, "T": "2017-12-06T17:35:00", "BV": 6.62918713}, {"O": 0.0006067, "H": 0.000613, "L": 0.00060669, "C": 0.0006125, "V": 13886.86536208, "T": "2017-12-06T17:40:00", "BV": 8.46322117}, {"O": 0.00061252, "H": 0.00061252, "L": 0.000592, "C": 0.00060902, "V": 15587.73851204, "T": "2017-12-06T17:45:00", "BV": 9.43372927}, {"O": 0.0006091, "H": 0.0006091, "L": 0.00060019, "C": 0.00060796, "V": 11614.06306919, "T": "2017-12-06T17:50:00", "BV": 7.02697946}, {"O": 0.00060795, "H": 0.00060799, "L": 0.000602, "C": 0.00060219, "V": 9534.79801124, "T": "2017-12-06T17:55:00", "BV": 5.78588916}, {"O": 0.00060228, "H": 0.00060901, "L": 0.000602, "C": 0.00060799, "V": 15211.59963725, "T": "2017-12-06T18:00:00", "BV": 9.24072264}, {"O": 0.0006078, "H": 0.00061989, "L": 0.0006078, "C": 0.000615, "V": 9562.60299974, "T": "2017-12-06T18:05:00", "BV": 5.86418975}, {"O": 0.0006138, "H": 0.00061949, "L": 0.0006138, "C": 0.00061502, "V": 12997.68109864, "T": "2017-12-06T18:10:00", "BV": 8.0052805}, {"O": 0.00061762, "H": 0.00062, "L": 0.00061502, "C": 0.00061999, "V": 15519.21547327, "T": "2017-12-06T18:15:00", "BV": 9.59878497}, {"O": 0.00061999, "H": 0.00062078, "L": 0.000615, "C": 0.000615, "V": 4731.55227244, "T": "2017-12-06T18:20:00", "BV": 2.92564016}, {"O": 0.000615, "H": 0.00061919, "L": 0.00060091, "C": 0.0006145, "V": 9004.68264101, "T": "2017-12-06T18:25:00", "BV": 5.48223844}, {"O": 0.00061009, "H": 0.0006225, "L": 0.00061, "C": 0.00061919, "V": 6201.65999151, "T": "2017-12-06T18:30:00", "BV": 3.83470185}, {"O": 0.00062, "H": 0.000622, "L": 0.00061699, "C": 0.000622, "V": 2980.87680454, "T": "2017-12-06T18:35:00", "BV": 1.84776671}, {"O": 0.000622, "H": 0.00062871, "L": 0.00062, "C": 0.000628, "V": 11526.59674056, "T": "2017-12-06T18:40:00", "BV": 7.20545218}, {"O": 0.000628, "H": 0.000632, "L": 0.0006228, "C": 0.000629, "V": 8295.2022056, "T": "2017-12-06T18:45:00", "BV": 5.21388768}, {"O": 0.00062995, "H": 0.00063865, "L": 0.00062808, "C": 0.00063865, "V": 16048.2056707, "T": "2017-12-06T18:50:00", "BV": 10.18040643}, {"O": 0.000637, "H": 0.000638, "L": 0.000629, "C": 0.000632, "V": 10935.65961782, "T": "2017-12-06T18:55:00", "BV": 6.94516738}, {"O": 0.00063191, "H": 0.000632, "L": 0.00062, "C": 0.0006255, "V": 9064.49996029, "T": "2017-12-06T19:00:00", "BV": 5.68482682}, {"O": 0.00062639, "H": 0.000627, "L": 0.000602, "C": 0.00061415, "V": 8071.74872676, "T": "2017-12-06T19:05:00", "BV": 4.96936694}, {"O": 0.00061415, "H": 0.00062777, "L": 0.00060437, "C": 0.000627, "V": 10235.82425382, "T": "2017-12-06T19:10:00", "BV": 6.33568338}, {"O": 0.000627, "H": 0.000627, "L": 0.00061415, "C": 0.00061488, "V": 15095.44322658, "T": "2017-12-06T19:15:00", "BV": 9.36699025}, {"O": 0.00061415, "H": 0.00062361, "L": 0.00061133, "C": 0.000612, "V": 10967.02512316, "T": "2017-12-06T19:20:00", "BV": 6.74193417}, {"O": 0.00061129, "H": 0.000612, "L": 0.00059702, "C": 0.0006002, "V": 23126.03458211, "T": "2017-12-06T19:25:00", "BV": 13.89049679}, {"O": 0.0006, "H": 0.0006, "L": 0.00059268, "C": 0.00059321, "V": 3848.11277789, "T": "2017-12-06T19:30:00", "BV": 2.29074168}, {"O": 0.000597, "H": 0.00059804, "L": 0.000593, "C": 0.000593, "V": 8132.9997559, "T": "2017-12-06T19:35:00", "BV": 4.83745624}, {"O": 0.00059411, "H": 0.00059415, "L": 0.00058562, "C": 0.00058562, "V": 36618.86757817, "T": "2017-12-06T19:40:00", "BV": 21.68993184}, {"O": 0.00058562, "H": 0.00058562, "L": 0.00057111, "C": 0.00057631, "V": 13331.5013122, "T": "2017-12-06T19:45:00", "BV": 7.68911994}, {"O": 0.00057633, "H": 0.0005839, "L": 0.00057501, "C": 0.00058157, "V": 6966.76274888, "T": "2017-12-06T19:50:00", "BV": 4.03732466}, {"O": 0.00058164, "H": 0.000592, "L": 0.00058164, "C": 0.00059032, "V": 7261.29809028, "T": "2017-12-06T19:55:00", "BV": 4.28588338}, {"O": 0.00059032, "H": 0.00059032, "L": 0.0005686, "C": 0.00057162, "V": 55345.99955808, "T": "2017-12-06T20:00:00", "BV": 31.64992634}, {"O": 0.00057162, "H": 0.00058467, "L": 0.00056929, "C": 0.00057899, "V": 6010.19273811, "T": "2017-12-06T20:05:00", "BV": 3.46371885}, {"O": 0.00057899, "H": 0.00058, "L": 0.0005686, "C": 0.0005686, "V": 13243.62911279, "T": "2017-12-06T20:10:00", "BV": 7.56710235}, {"O": 0.00056867, "H": 0.00058179, "L": 0.00056861, "C": 0.00057001, "V": 14799.82481006, "T": "2017-12-06T20:15:00", "BV": 8.50265332}, {"O": 0.00057004, "H": 0.00057898, "L": 0.0005686, "C": 0.0005686, "V": 59360.30293545, "T": "2017-12-06T20:20:00", "BV": 33.78288875}, {"O": 0.0005686, "H": 0.0005711, "L": 0.00056078, "C": 0.00056078, "V": 31388.50868001, "T": "2017-12-06T20:25:00", "BV": 17.81315149}, {"O": 0.00056095, "H": 0.000561, "L": 0.0005566, "C": 0.000559, "V": 14944.92475324, "T": "2017-12-06T20:30:00", "BV": 8.35519985}, {"O": 0.00055937, "H": 0.00056699, "L": 0.00055578, "C": 0.00056659, "V": 29770.967452, "T": "2017-12-06T20:35:00", "BV": 16.67303107}, {"O": 0.00056659, "H": 0.00056659, "L": 0.000556, "C": 0.00056385, "V": 5808.41494565, "T": "2017-12-06T20:40:00", "BV": 3.25683162}, {"O": 0.00055721, "H": 0.00056416, "L": 0.00055524, "C": 0.000557, "V": 6958.85185142, "T": "2017-12-06T20:45:00", "BV": 3.87904594}, {"O": 0.00055524, "H": 0.00055524, "L": 0.00055284, "C": 0.00055284, "V": 3279.65482999, "T": "2017-12-06T20:50:00", "BV": 1.81624164}, {"O": 0.00055256, "H": 0.00055284, "L": 0.00055101, "C": 0.000552, "V": 7265.52518324, "T": "2017-12-06T20:55:00", "BV": 4.0079717}, {"O": 0.000552, "H": 0.00055534, "L": 0.0005517, "C": 0.000552, "V": 5185.08611287, "T": "2017-12-06T21:00:00", "BV": 2.86732319}, {"O": 0.00055536, "H": 0.000557, "L": 0.00055169, "C": 0.000557, "V": 8237.11585617, "T": "2017-12-06T21:05:00", "BV": 4.56381604}, {"O": 0.000556, "H": 0.00056396, "L": 0.00055216, "C": 0.00056338, "V": 11265.22726455, "T": "2017-12-06T21:10:00", "BV": 6.28761796}, {"O": 0.00055828, "H": 0.00056472, "L": 0.00055828, "C": 0.00056311, "V": 2330.60918004, "T": "2017-12-06T21:15:00", "BV": 1.31014695}, {"O": 0.00056472, "H": 0.00057079, "L": 0.00056464, "C": 0.00057079, "V": 3969.54808816, "T": "2017-12-06T21:20:00", "BV": 2.25583134}, {"O": 0.00057079, "H": 0.00058569, "L": 0.00057079, "C": 0.00058569, "V": 10336.53514028, "T": "2017-12-06T21:25:00", "BV": 5.96580365}, {"O": 0.00058629, "H": 0.0006, "L": 0.00058629, "C": 0.000596, "V": 22613.09808929, "T": "2017-12-06T21:30:00", "BV": 13.51270237}, {"O": 0.000597, "H": 0.00059797, "L": 0.00057308, "C": 0.00057831, "V": 20795.7054959, "T": "2017-12-06T21:35:00", "BV": 12.19900646}, {"O": 0.00057831, "H": 0.00058729, "L": 0.0005783, "C": 0.00058, "V": 12728.31806555, "T": "2017-12-06T21:40:00", "BV": 7.45219317}, {"O": 0.00058011, "H": 0.00058695, "L": 0.00057999, "C": 0.00058011, "V": 3649.79222689, "T": "2017-12-06T21:45:00", "BV": 2.13122672}, {"O": 0.00058017, "H": 0.0005846, "L": 0.00058017, "C": 0.000583, "V": 3474.66766502, "T": "2017-12-06T21:50:00", "BV": 2.02466695}, {"O": 0.00058102, "H": 0.00058102, "L": 0.000574, "C": 0.000574, "V": 5585.59620096, "T": "2017-12-06T21:55:00", "BV": 3.23205226}, {"O": 0.000574, "H": 0.000574, "L": 0.00056626, "C": 0.00056656, "V": 3722.2219324, "T": "2017-12-06T22:00:00", "BV": 2.11570982}, {"O": 0.00056622, "H": 0.0005685, "L": 0.000565, "C": 0.000565, "V": 6554.57222277, "T": "2017-12-06T22:05:00", "BV": 3.70774121}, {"O": 0.000565, "H": 0.00057745, "L": 0.00056329, "C": 0.00056337, "V": 15113.80732784, "T": "2017-12-06T22:10:00", "BV": 8.54387476}, {"O": 0.00056354, "H": 0.0005839, "L": 0.00056354, "C": 0.00058042, "V": 5298.43825004, "T": "2017-12-06T22:15:00", "BV": 3.06761469}, {"O": 0.00058042, "H": 0.00058043, "L": 0.00058035, "C": 0.00058035, "V": 7246.02575603, "T": "2017-12-06T22:20:00", "BV": 4.20571645}, {"O": 0.00058035, "H": 0.00058035, "L": 0.00057424, "C": 0.00057954, "V": 3093.869462, "T": "2017-12-06T22:25:00", "BV": 1.79461729}, {"O": 0.00057954, "H": 0.00058034, "L": 0.00057219, "C": 0.00057219, "V": 2376.5036816, "T": "2017-12-06T22:30:00", "BV": 1.36730056}, {"O": 0.00057181, "H": 0.000573, "L": 0.00056503, "C": 0.00056747, "V": 16712.90577253, "T": "2017-12-06T22:35:00", "BV": 9.4946935}, {"O": 0.00056747, "H": 0.00056747, "L": 0.00056085, "C": 0.0005613, "V": 3587.72193972, "T": "2017-12-06T22:40:00", "BV": 2.02136189}, {"O": 0.0005613, "H": 0.0005613, "L": 0.00055995, "C": 0.00055995, "V": 6922.59203667, "T": "2017-12-06T22:45:00", "BV": 3.8806113}, {"O": 0.00055993, "H": 0.00056079, "L": 0.00055857, "C": 0.00055912, "V": 3836.05986552, "T": "2017-12-06T22:50:00", "BV": 2.14789296}, {"O": 0.00055912, "H": 0.0005595, "L": 0.000556, "C": 0.000556, "V": 5360.9484836, "T": "2017-12-06T22:55:00", "BV": 2.98429078}, {"O": 0.00055601, "H": 0.00056755, "L": 0.00055334, "C": 0.00055481, "V": 8479.87927134, "T": "2017-12-06T23:00:00", "BV": 4.71570548}, {"O": 0.00055481, "H": 0.00056613, "L": 0.00055274, "C": 0.00056359, "V": 6622.36847605, "T": "2017-12-06T23:05:00", "BV": 3.69814208}, {"O": 0.00056365, "H": 0.00056378, "L": 0.00055708, "C": 0.00056, "V": 5587.55493477, "T": "2017-12-06T23:10:00", "BV": 3.13842483}, {"O": 0.0005636, "H": 0.0005649, "L": 0.000556, "C": 0.000556, "V": 14282.92093578, "T": "2017-12-06T23:15:00", "BV": 7.99359846}, {"O": 0.000556, "H": 0.00056, "L": 0.00055511, "C": 0.00055898, "V": 10203.53940043, "T": "2017-12-06T23:20:00", "BV": 5.68561412}, {"O": 0.00055898, "H": 0.00055898, "L": 0.00055511, "C": 0.00055846, "V": 7654.4845688, "T": "2017-12-06T23:25:00", "BV": 4.27461145}, {"O": 0.00055701, "H": 0.00055848, "L": 0.00054987, "C": 0.00054987, "V": 24899.73197369, "T": "2017-12-06T23:30:00", "BV": 13.73737805}, {"O": 0.00054987, "H": 0.00054987, "L": 0.00054838, "C": 0.00054838, "V": 4617.04966142, "T": "2017-12-06T23:35:00", "BV": 2.5355822}, {"O": 0.00054826, "H": 0.0005484, "L": 0.00054661, "C": 0.00054691, "V": 4890.44891128, "T": "2017-12-06T23:40:00", "BV": 2.67919313}, {"O": 0.0005469, "H": 0.00054829, "L": 0.00054661, "C": 0.00054829, "V": 3742.06052946, "T": "2017-12-06T23:45:00", "BV": 2.04755747}, {"O": 0.00054829, "H": 0.0005483, "L": 0.00054396, "C": 0.00054396, "V": 4062.92296911, "T": "2017-12-06T23:50:00", "BV": 2.21773099}, {"O": 0.00054396, "H": 0.000549, "L": 0.00054252, "C": 0.000549, "V": 4998.82153772, "T": "2017-12-06T23:55:00", "BV": 2.72779887}, {"O": 0.000549, "H": 0.0005497, "L": 0.00054253, "C": 0.00054267, "V": 5398.09628612, "T": "2017-12-07T00:00:00", "BV": 2.9511316}, {"O": 0.00054268, "H": 0.000549, "L": 0.00054, "C": 0.000541, "V": 4957.87720929, "T": "2017-12-07T00:05:00", "BV": 2.68745508}, {"O": 0.00054185, "H": 0.00054795, "L": 0.00053812, "C": 0.00054186, "V": 4543.58280969, "T": "2017-12-07T00:10:00", "BV": 2.45592326}, {"O": 0.00053812, "H": 0.000542, "L": 0.00053576, "C": 0.00053725, "V": 2604.58977972, "T": "2017-12-07T00:15:00", "BV": 1.39797302}, {"O": 0.00053599, "H": 0.00054, "L": 0.00053557, "C": 0.00053557, "V": 4507.36900072, "T": "2017-12-07T00:20:00", "BV": 2.42393527}, {"O": 0.00053556, "H": 0.00053558, "L": 0.00052992, "C": 0.00052992, "V": 5816.68291259, "T": "2017-12-07T00:25:00", "BV": 3.09703754}, {"O": 0.00052992, "H": 0.00052992, "L": 0.00052548, "C": 0.00052548, "V": 3221.57804291, "T": "2017-12-07T00:30:00", "BV": 1.70032947}, {"O": 0.00052548, "H": 0.000529, "L": 0.00052, "C": 0.000522, "V": 12758.29949505, "T": "2017-12-07T00:35:00", "BV": 6.67153166}, {"O": 0.000522, "H": 0.00052717, "L": 0.0005187, "C": 0.0005187, "V": 5488.68971385, "T": "2017-12-07T00:40:00", "BV": 2.85770294}, {"O": 0.0005187, "H": 0.0005187, "L": 0.00051268, "C": 0.00051268, "V": 5490.61472603, "T": "2017-12-07T00:45:00", "BV": 2.83347865}, {"O": 0.00051268, "H": 0.00051268, "L": 0.00051, "C": 0.00051001, "V": 6362.18138774, "T": "2017-12-07T00:50:00", "BV": 3.24783}, {"O": 0.00051001, "H": 0.00051527, "L": 0.0005085, "C": 0.00051527, "V": 8444.08649415, "T": "2017-12-07T00:55:00", "BV": 4.317629}, {"O": 0.00051527, "H": 0.00052398, "L": 0.0005111, "C": 0.00052345, "V": 8095.96785902, "T": "2017-12-07T01:00:00", "BV": 4.20304283}, {"O": 0.00052345, "H": 0.00052345, "L": 0.00051334, "C": 0.000522, "V": 2583.87574635, "T": "2017-12-07T01:05:00", "BV": 1.34509812}, {"O": 0.000522, "H": 0.000522, "L": 0.00051109, "C": 0.00051362, "V": 3189.69534141, "T": "2017-12-07T01:10:00", "BV": 1.64261677}, {"O": 0.00051362, "H": 0.000522, "L": 0.00051362, "C": 0.000522, "V": 5531.16622468, "T": "2017-12-07T01:15:00", "BV": 2.88224806}, {"O": 0.000522, "H": 0.00052358, "L": 0.00051953, "C": 0.00052358, "V": 1266.60446854, "T": "2017-12-07T01:20:00", "BV": 0.66136416}, {"O": 0.00052358, "H": 0.00053558, "L": 0.00052358, "C": 0.00053558, "V": 12755.45083009, "T": "2017-12-07T01:25:00", "BV": 6.80019437}, {"O": 0.00053558, "H": 0.00053717, "L": 0.0005335, "C": 0.00053717, "V": 4107.53023033, "T": "2017-12-07T01:30:00", "BV": 2.20291942}, {"O": 0.00053717, "H": 0.00054354, "L": 0.00053717, "C": 0.00054275, "V": 3659.44102743, "T": "2017-12-07T01:35:00", "BV": 1.9735492}, {"O": 0.00054275, "H": 0.000559, "L": 0.00054275, "C": 0.000559, "V": 14698.05136345, "T": "2017-12-07T01:40:00", "BV": 8.13473919}, {"O": 0.00055868, "H": 0.0005803, "L": 0.00055725, "C": 0.0005803, "V": 26880.58724366, "T": "2017-12-07T01:45:00", "BV": 15.30967012}, {"O": 0.00058, "H": 0.00058233, "L": 0.00056453, "C": 0.00057, "V": 26924.35840666, "T": "2017-12-07T01:50:00", "BV": 15.48890293}, {"O": 0.00057001, "H": 0.00058169, "L": 0.00057, "C": 0.0005748, "V": 15277.40610677, "T": "2017-12-07T01:55:00", "BV": 8.77463064}, {"O": 0.000575, "H": 0.000576, "L": 0.00056962, "C": 0.00056998, "V": 16150.09787716, "T": "2017-12-07T02:00:00", "BV": 9.26297979}, {"O": 0.00056998, "H": 0.00056999, "L": 0.00055887, "C": 0.000563, "V": 10364.00524819, "T": "2017-12-07T02:05:00", "BV": 5.85478405}, {"O": 0.000563, "H": 0.00056415, "L": 0.00055571, "C": 0.00056299, "V": 15177.22015479, "T": "2017-12-07T02:10:00", "BV": 8.51344933}, {"O": 0.00056415, "H": 0.00057792, "L": 0.00056299, "C": 0.000577, "V": 14118.73773104, "T": "2017-12-07T02:15:00", "BV": 8.08043721}, {"O": 0.000577, "H": 0.0005835, "L": 0.000577, "C": 0.0005834, "V": 13191.0097279, "T": "2017-12-07T02:20:00", "BV": 7.6511095}, {"O": 0.0005834, "H": 0.0005834, "L": 0.000577, "C": 0.000578, "V": 11366.56010865, "T": "2017-12-07T02:25:00", "BV": 6.60589636}, {"O": 0.00057842, "H": 0.0005787, "L": 0.00056968, "C": 0.000572, "V": 6578.9305379, "T": "2017-12-07T02:30:00", "BV": 3.77634727}, {"O": 0.000572, "H": 0.0005787, "L": 0.000571, "C": 0.0005723, "V": 4356.9489461, "T": "2017-12-07T02:35:00", "BV": 2.50559824}, {"O": 0.00057843, "H": 0.00057855, "L": 0.00057105, "C": 0.00057202, "V": 2147.40120318, "T": "2017-12-07T02:40:00", "BV": 1.23247096}, {"O": 0.00057202, "H": 0.0005778, "L": 0.000572, "C": 0.00057279, "V": 1874.28360422, "T": "2017-12-07T02:45:00", "BV": 1.07498452}, {"O": 0.00057279, "H": 0.00057699, "L": 0.00055919, "C": 0.0005715, "V": 14028.10287301, "T": "2017-12-07T02:50:00", "BV": 7.97902156}, {"O": 0.00056981, "H": 0.000572, "L": 0.00056354, "C": 0.00056499, "V": 2569.15317934, "T": "2017-12-07T02:55:00", "BV": 1.46553476}, {"O": 0.0005645, "H": 0.000565, "L": 0.00056, "C": 0.00056226, "V": 3387.99692252, "T": "2017-12-07T03:00:00", "BV": 1.90261235}, {"O": 0.00056226, "H": 0.00056226, "L": 0.00055945, "C": 0.00056, "V": 3554.72924705, "T": "2017-12-07T03:05:00", "BV": 1.99223211}, {"O": 0.00056, "H": 0.000565, "L": 0.00055393, "C": 0.00055604, "V": 4925.1061091, "T": "2017-12-07T03:10:00", "BV": 2.76211666}, {"O": 0.00055602, "H": 0.00056556, "L": 0.00055167, "C": 0.00056556, "V": 3042.24875314, "T": "2017-12-07T03:15:00", "BV": 1.6949036}, {"O": 0.00056557, "H": 0.000566, "L": 0.00056364, "C": 0.00056596, "V": 2282.10670698, "T": "2017-12-07T03:20:00", "BV": 1.28957917}, {"O": 0.00056409, "H": 0.00056596, "L": 0.00056255, "C": 0.000563, "V": 3961.09156161, "T": "2017-12-07T03:25:00", "BV": 2.23561301}, {"O": 0.00056255, "H": 0.000563, "L": 0.00055459, "C": 0.00055459, "V": 2643.50083848, "T": "2017-12-07T03:30:00", "BV": 1.47831612}, {"O": 0.00055461, "H": 0.000563, "L": 0.00055461, "C": 0.000561, "V": 3886.89117932, "T": "2017-12-07T03:35:00", "BV": 2.17613074}, {"O": 0.00056099, "H": 0.000565, "L": 0.00055871, "C": 0.000565, "V": 7015.46562548, "T": "2017-12-07T03:40:00", "BV": 3.95103697}, {"O": 0.000565, "H": 0.00056599, "L": 0.0005587, "C": 0.00056583, "V": 3560.42653343, "T": "2017-12-07T03:45:00", "BV": 2.01273822}, {"O": 0.0005625, "H": 0.000566, "L": 0.00055875, "C": 0.0005659, "V": 4711.57035772, "T": "2017-12-07T03:50:00", "BV": 2.65643433}, {"O": 0.00056578, "H": 0.00056621, "L": 0.00055951, "C": 0.000562, "V": 4630.07737559, "T": "2017-12-07T03:55:00", "BV": 2.61694522}, {"O": 0.000562, "H": 0.00056622, "L": 0.0005584, "C": 0.00056344, "V": 2207.66863782, "T": "2017-12-07T04:00:00", "BV": 1.23767465}, {"O": 0.00056007, "H": 0.00057141, "L": 0.00056, "C": 0.00056121, "V": 7031.15461815, "T": "2017-12-07T04:05:00", "BV": 3.97100542}, {"O": 0.000567, "H": 0.00057, "L": 0.00056066, "C": 0.00056131, "V": 2181.95454263, "T": "2017-12-07T04:10:00", "BV": 1.23358614}, {"O": 0.00056081, "H": 0.000563, "L": 0.00056081, "C": 0.00056136, "V": 807.91363193, "T": "2017-12-07T04:15:00", "BV": 0.45354014}, {"O": 0.000563, "H": 0.00056899, "L": 0.00056299, "C": 0.00056309, "V": 2194.16650617, "T": "2017-12-07T04:20:00", "BV": 1.23700484}, {"O": 0.00056309, "H": 0.000569, "L": 0.00056305, "C": 0.000569, "V": 1499.88766036, "T": "2017-12-07T04:25:00", "BV": 0.84959138}, {"O": 0.00056803, "H": 0.00057856, "L": 0.00056734, "C": 0.00057856, "V": 9877.13101334, "T": "2017-12-07T04:30:00", "BV": 5.6480892}, {"O": 0.00057856, "H": 0.00058888, "L": 0.00057626, "C": 0.00058711, "V": 9703.75983521, "T": "2017-12-07T04:35:00", "BV": 5.6642427}, {"O": 0.0005871, "H": 0.000597, "L": 0.00057763, "C": 0.000595, "V": 15506.17957907, "T": "2017-12-07T04:40:00", "BV": 9.13395411}, {"O": 0.000597, "H": 0.0006, "L": 0.00059407, "C": 0.00059701, "V": 13308.47234987, "T": "2017-12-07T04:45:00", "BV": 7.9732464}, {"O": 0.000599, "H": 0.00060592, "L": 0.00059701, "C": 0.00060592, "V": 17950.51808147, "T": "2017-12-07T04:50:00", "BV": 10.77373032}, {"O": 0.00060623, "H": 0.0006237, "L": 0.00060623, "C": 0.00062101, "V": 27211.73946443, "T": "2017-12-07T04:55:00", "BV": 16.74865733}, {"O": 0.00062101, "H": 0.00062367, "L": 0.00058943, "C": 0.00058943, "V": 19182.2636465, "T": "2017-12-07T05:00:00", "BV": 11.57414033}, {"O": 0.00058848, "H": 0.00058943, "L": 0.000555, "C": 0.000566, "V": 33976.6703091, "T": "2017-12-07T05:05:00", "BV": 19.2856541}, {"O": 0.000566, "H": 0.00059, "L": 0.000566, "C": 0.00057816, "V": 14394.83350658, "T": "2017-12-07T05:10:00", "BV": 8.36876982}, {"O": 0.000576, "H": 0.00058088, "L": 0.00056244, "C": 0.000575, "V": 4868.3412875, "T": "2017-12-07T05:15:00", "BV": 2.77322951}, {"O": 0.000575, "H": 0.00057974, "L": 0.00057153, "C": 0.0005797, "V": 4842.56232745, "T": "2017-12-07T05:20:00", "BV": 2.79766182}, {"O": 0.0005797, "H": 0.00057975, "L": 0.00057303, "C": 0.00057567, "V": 3311.59572194, "T": "2017-12-07T05:25:00", "BV": 1.90975568}, {"O": 0.00057376, "H": 0.00058859, "L": 0.00057376, "C": 0.00058859, "V": 5446.53558001, "T": "2017-12-07T05:30:00", "BV": 3.16548182}, {"O": 0.00058365, "H": 0.00059019, "L": 0.00058306, "C": 0.00059019, "V": 3337.18245841, "T": "2017-12-07T05:35:00", "BV": 1.9623237}, {"O": 0.00059019, "H": 0.0005978, "L": 0.00059019, "C": 0.00059201, "V": 8287.08033423, "T": "2017-12-07T05:40:00", "BV": 4.93631611}, {"O": 0.00059737, "H": 0.0006003, "L": 0.00059217, "C": 0.0005931, "V": 11327.3731131, "T": "2017-12-07T05:45:00", "BV": 6.78517756}, {"O": 0.0005931, "H": 0.00060337, "L": 0.0005931, "C": 0.00060336, "V": 4782.63793823, "T": "2017-12-07T05:50:00", "BV": 2.86452105}, {"O": 0.00059714, "H": 0.00060284, "L": 0.000592, "C": 0.00060247, "V": 4074.27528555, "T": "2017-12-07T05:55:00", "BV": 2.4426675}, {"O": 0.00060246, "H": 0.00060248, "L": 0.00059239, "C": 0.00059243, "V": 1323.41475716, "T": "2017-12-07T06:00:00", "BV": 0.7909758}, {"O": 0.00059999, "H": 0.00060248, "L": 0.00059664, "C": 0.00060244, "V": 1582.0324825, "T": "2017-12-07T06:05:00", "BV": 0.95019305}, {"O": 0.00060246, "H": 0.000605, "L": 0.000602, "C": 0.00060499, "V": 2129.62967246, "T": "2017-12-07T06:10:00", "BV": 1.28439488}, {"O": 0.00060499, "H": 0.000605, "L": 0.00059248, "C": 0.00059273, "V": 3536.15862754, "T": "2017-12-07T06:15:00", "BV": 2.13123756}, {"O": 0.00059274, "H": 0.000599, "L": 0.00058474, "C": 0.00058889, "V": 6489.25747821, "T": "2017-12-07T06:20:00", "BV": 3.8384857}, {"O": 0.00058475, "H": 0.00058889, "L": 0.00057875, "C": 0.00058, "V": 4514.04886342, "T": "2017-12-07T06:25:00", "BV": 2.635248}, {"O": 0.00057994, "H": 0.00059244, "L": 0.00057777, "C": 0.00059244, "V": 7500.49741108, "T": "2017-12-07T06:30:00", "BV": 4.35455566}, {"O": 0.00059244, "H": 0.00059244, "L": 0.00058284, "C": 0.00058386, "V": 3652.99907986, "T": "2017-12-07T06:35:00", "BV": 2.15004501}, {"O": 0.00058386, "H": 0.000589, "L": 0.0005802, "C": 0.000588, "V": 1763.25662206, "T": "2017-12-07T06:40:00", "BV": 1.03580916}, {"O": 0.000588, "H": 0.00058898, "L": 0.00057737, "C": 0.00057737, "V": 1327.05719096, "T": "2017-12-07T06:45:00", "BV": 0.77400102}, {"O": 0.00057737, "H": 0.00058309, "L": 0.0005737, "C": 0.0005737, "V": 4780.25182029, "T": "2017-12-07T06:50:00", "BV": 2.75572438}, {"O": 0.000576, "H": 0.0005792, "L": 0.00057359, "C": 0.00057656, "V": 2410.52694459, "T": "2017-12-07T06:55:00", "BV": 1.38633385}, {"O": 0.00057656, "H": 0.00057656, "L": 0.0005675, "C": 0.0005675, "V": 6365.19378125, "T": "2017-12-07T07:00:00", "BV": 3.64660574}, {"O": 0.0005675, "H": 0.00056845, "L": 0.00055094, "C": 0.00055172, "V": 8874.22029763, "T": "2017-12-07T07:05:00", "BV": 4.96104043}, {"O": 0.00055178, "H": 0.00055764, "L": 0.00054602, "C": 0.0005491, "V": 7942.82090312, "T": "2017-12-07T07:10:00", "BV": 4.38182343}, {"O": 0.0005491, "H": 0.00057357, "L": 0.0005491, "C": 0.000559, "V": 9270.02214308, "T": "2017-12-07T07:15:00", "BV": 5.16959547}, {"O": 0.00056424, "H": 0.000573, "L": 0.00056424, "C": 0.0005665, "V": 7994.92884122, "T": "2017-12-07T07:20:00", "BV": 4.55881193}, {"O": 0.0005665, "H": 0.00057286, "L": 0.0005655, "C": 0.00057245, "V": 3653.27038006, "T": "2017-12-07T07:25:00", "BV": 2.07991412}, {"O": 0.00057286, "H": 0.000573, "L": 0.00056978, "C": 0.000573, "V": 5335.5623406, "T": "2017-12-07T07:30:00", "BV": 3.05444489}, {"O": 0.000573, "H": 0.00057689, "L": 0.00056594, "C": 0.000576, "V": 2228.78446779, "T": "2017-12-07T07:35:00", "BV": 1.27413929}, {"O": 0.000576, "H": 0.000576, "L": 0.00056733, "C": 0.00057586, "V": 1373.24068566, "T": "2017-12-07T07:40:00", "BV": 0.78503181}, {"O": 0.00056979, "H": 0.00057573, "L": 0.0005655, "C": 0.00056554, "V": 2215.54531592, "T": "2017-12-07T07:45:00", "BV": 1.25961609}, {"O": 0.00056556, "H": 0.00057449, "L": 0.00056554, "C": 0.00056567, "V": 1360.92981749, "T": "2017-12-07T07:50:00", "BV": 0.77338294}, {"O": 0.00056567, "H": 0.00056999, "L": 0.00055835, "C": 0.00055835, "V": 3934.25500891, "T": "2017-12-07T07:55:00", "BV": 2.22245191}, {"O": 0.0005575, "H": 0.0005575, "L": 0.0005391, "C": 0.00054236, "V": 13565.17078123, "T": "2017-12-07T08:00:00", "BV": 7.42300764}, {"O": 0.000544, "H": 0.00055321, "L": 0.00054073, "C": 0.00054073, "V": 7738.54175709, "T": "2017-12-07T08:05:00", "BV": 4.20570874}, {"O": 0.00054222, "H": 0.00054222, "L": 0.00053, "C": 0.00053545, "V": 9146.86207861, "T": "2017-12-07T08:10:00", "BV": 4.87603909}, {"O": 0.00053535, "H": 0.0005421, "L": 0.0005317, "C": 0.000541, "V": 1933.98159331, "T": "2017-12-07T08:15:00", "BV": 1.03277543}, {"O": 0.00054101, "H": 0.00054943, "L": 0.00054101, "C": 0.00054507, "V": 2334.18117503, "T": "2017-12-07T08:20:00", "BV": 1.27240794}, {"O": 0.00054507, "H": 0.0005476, "L": 0.00054219, "C": 0.00054219, "V": 2957.44355968, "T": "2017-12-07T08:25:00", "BV": 1.61373062}, {"O": 0.00054219, "H": 0.00054943, "L": 0.00054021, "C": 0.00054856, "V": 3170.96545064, "T": "2017-12-07T08:30:00", "BV": 1.72532017}, {"O": 0.00054943, "H": 0.00055278, "L": 0.00054557, "C": 0.00055278, "V": 9346.46534884, "T": "2017-12-07T08:35:00", "BV": 5.14891231}, {"O": 0.000552, "H": 0.000559, "L": 0.000552, "C": 0.000559, "V": 5358.27029414, "T": "2017-12-07T08:40:00", "BV": 2.98407877}, {"O": 0.00056036, "H": 0.00056729, "L": 0.00055769, "C": 0.00056036, "V": 6147.05431627, "T": "2017-12-07T08:45:00", "BV": 3.46022034}, {"O": 0.00056036, "H": 0.00056413, "L": 0.00055769, "C": 0.00056412, "V": 8298.62237664, "T": "2017-12-07T08:50:00", "BV": 4.65698579}, {"O": 0.00056285, "H": 0.00056413, "L": 0.0005577, "C": 0.00056118, "V": 4676.48750338, "T": "2017-12-07T08:55:00", "BV": 2.62793285}, {"O": 0.00056109, "H": 0.00056413, "L": 0.00056109, "C": 0.00056413, "V": 2327.02535264, "T": "2017-12-07T09:00:00", "BV": 1.31242384}, {"O": 0.00056413, "H": 0.00056413, "L": 0.00055745, "C": 0.00055745, "V": 2645.71908141, "T": "2017-12-07T09:05:00", "BV": 1.48421193}, {"O": 0.00055745, "H": 0.0005633, "L": 0.00055713, "C": 0.0005633, "V": 2678.98805498, "T": "2017-12-07T09:10:00", "BV": 1.5064846}, {"O": 0.0005633, "H": 0.00056397, "L": 0.00055713, "C": 0.00056139, "V": 4017.13872626, "T": "2017-12-07T09:15:00", "BV": 2.24852772}, {"O": 0.00056291, "H": 0.0005639, "L": 0.00055716, "C": 0.00056386, "V": 2400.85867628, "T": "2017-12-07T09:20:00", "BV": 1.34356837}, {"O": 0.00056387, "H": 0.00056413, "L": 0.0005599, "C": 0.00056412, "V": 4401.95185201, "T": "2017-12-07T09:25:00", "BV": 2.48078672}, {"O": 0.00056005, "H": 0.00056399, "L": 0.00055801, "C": 0.00055801, "V": 2666.14661651, "T": "2017-12-07T09:30:00", "BV": 1.49266539}, {"O": 0.00055801, "H": 0.00056394, "L": 0.000558, "C": 0.0005582, "V": 1145.49077964, "T": "2017-12-07T09:35:00", "BV": 0.64039982}, {"O": 0.0005582, "H": 0.0005582, "L": 0.00055226, "C": 0.0005555, "V": 5073.95273364, "T": "2017-12-07T09:40:00", "BV": 2.82822716}, {"O": 0.00055382, "H": 0.00055382, "L": 0.00054, "C": 0.00054114, "V": 3258.04183653, "T": "2017-12-07T09:45:00", "BV": 1.76827518}, {"O": 0.00054345, "H": 0.00054386, "L": 0.000535, "C": 0.00054034, "V": 5324.22195602, "T": "2017-12-07T09:50:00", "BV": 2.87108129}, {"O": 0.00054098, "H": 0.000541, "L": 0.000539, "C": 0.0005395, "V": 1769.26385182, "T": "2017-12-07T09:55:00", "BV": 0.95451883}, {"O": 0.000539, "H": 0.00053976, "L": 0.0005356, "C": 0.00053737, "V": 4867.19630388, "T": "2017-12-07T10:00:00", "BV": 2.60962025}, {"O": 0.00053781, "H": 0.00054114, "L": 0.0005356, "C": 0.00054103, "V": 2782.73074462, "T": "2017-12-07T10:05:00", "BV": 1.4939813}, {"O": 0.00053586, "H": 0.00054103, "L": 0.00053304, "C": 0.00053304, "V": 9697.73469495, "T": "2017-12-07T10:10:00", "BV": 5.22246419}, {"O": 0.00053304, "H": 0.00054034, "L": 0.00053304, "C": 0.00054034, "V": 606.47850601, "T": "2017-12-07T10:15:00", "BV": 0.32576381}, {"O": 0.000535, "H": 0.00054, "L": 0.0005242, "C": 0.00052483, "V": 11295.33555475, "T": "2017-12-07T10:20:00", "BV": 5.95507217}, {"O": 0.00052444, "H": 0.00052483, "L": 0.00052, "C": 0.00052005, "V": 11890.24558833, "T": "2017-12-07T10:25:00", "BV": 6.21353366}, {"O": 0.00052005, "H": 0.0005398, "L": 0.00052001, "C": 0.00053, "V": 3206.36338988, "T": "2017-12-07T10:30:00", "BV": 1.67199626}, {"O": 0.00052467, "H": 0.0005299, "L": 0.00052001, "C": 0.0005223, "V": 2105.85098299, "T": "2017-12-07T10:35:00", "BV": 1.09895296}, {"O": 0.00052108, "H": 0.00052823, "L": 0.00051877, "C": 0.00051877, "V": 5398.10763103, "T": "2017-12-07T10:40:00", "BV": 2.82212357}, {"O": 0.00051877, "H": 0.00052, "L": 0.00050724, "C": 0.00051, "V": 11150.69438707, "T": "2017-12-07T10:45:00", "BV": 5.72216779}, {"O": 0.00051012, "H": 0.00051961, "L": 0.00050325, "C": 0.00050325, "V": 7013.83746185, "T": "2017-12-07T10:50:00", "BV": 3.55003369}, {"O": 0.0005045, "H": 0.00050566, "L": 0.0005, "C": 0.00050202, "V": 14128.87653328, "T": "2017-12-07T10:55:00", "BV": 7.07243467}, {"O": 0.00050541, "H": 0.00051899, "L": 0.00050541, "C": 0.00051414, "V": 5137.99964993, "T": "2017-12-07T11:00:00", "BV": 2.63489379}, {"O": 0.00051415, "H": 0.00051941, "L": 0.00051415, "C": 0.00051938, "V": 4255.07277676, "T": "2017-12-07T11:05:00", "BV": 2.20792156}, {"O": 0.00051938, "H": 0.00053097, "L": 0.00051938, "C": 0.00053097, "V": 10982.26706615, "T": "2017-12-07T11:10:00", "BV": 5.7266511}, {"O": 0.00053103, "H": 0.00054038, "L": 0.00053103, "C": 0.00054038, "V": 3277.53009544, "T": "2017-12-07T11:15:00", "BV": 1.75932094}, {"O": 0.00054058, "H": 0.00054129, "L": 0.00053223, "C": 0.00053858, "V": 12063.66504896, "T": "2017-12-07T11:20:00", "BV": 6.51350849}, {"O": 0.000539, "H": 0.0005412, "L": 0.00053233, "C": 0.00053516, "V": 14865.56468404, "T": "2017-12-07T11:25:00", "BV": 7.93569167}, {"O": 0.00053991, "H": 0.00053993, "L": 0.00053234, "C": 0.000534, "V": 1617.34154526, "T": "2017-12-07T11:30:00", "BV": 0.86620167}, {"O": 0.000534, "H": 0.00053847, "L": 0.000534, "C": 0.0005345, "V": 2390.80395392, "T": "2017-12-07T11:35:00", "BV": 1.27826199}, {"O": 0.00053452, "H": 0.0005385, "L": 0.0005345, "C": 0.00053452, "V": 1894.15487292, "T": "2017-12-07T11:40:00", "BV": 1.01298694}, {"O": 0.0005346, "H": 0.0005385, "L": 0.00053356, "C": 0.0005345, "V": 4691.05753752, "T": "2017-12-07T11:45:00", "BV": 2.50843666}, {"O": 0.00053354, "H": 0.0005385, "L": 0.00053068, "C": 0.0005348, "V": 5613.53321387, "T": "2017-12-07T11:50:00", "BV": 2.99132194}, {"O": 0.00053481, "H": 0.00053514, "L": 0.0005348, "C": 0.00053514, "V": 3619.38931607, "T": "2017-12-07T11:55:00", "BV": 1.93576063}, {"O": 0.000535, "H": 0.00053952, "L": 0.0005348, "C": 0.00053952, "V": 2108.1069573, "T": "2017-12-07T12:00:00", "BV": 1.12846409}, {"O": 0.000539, "H": 0.00053929, "L": 0.00052743, "C": 0.00052917, "V": 12465.84843751, "T": "2017-12-07T12:05:00", "BV": 6.65175638}, {"O": 0.00052917, "H": 0.00053494, "L": 0.00052785, "C": 0.00052916, "V": 1413.10623781, "T": "2017-12-07T12:10:00", "BV": 0.74899658}, {"O": 0.00052785, "H": 0.00052917, "L": 0.00052743, "C": 0.00052744, "V": 1265.51309756, "T": "2017-12-07T12:15:00", "BV": 0.668039}, {"O": 0.00052744, "H": 0.0005275, "L": 0.00052164, "C": 0.00052164, "V": 2395.76286919, "T": "2017-12-07T12:20:00", "BV": 1.25975304}, {"O": 0.000522, "H": 0.000522, "L": 0.00052007, "C": 0.00052007, "V": 2084.69566008, "T": "2017-12-07T12:25:00", "BV": 1.08624505}, {"O": 0.00051994, "H": 0.00051994, "L": 0.00051144, "C": 0.00051315, "V": 8293.67897766, "T": "2017-12-07T12:30:00", "BV": 4.26928647}, {"O": 0.00051315, "H": 0.00051665, "L": 0.00051, "C": 0.00051, "V": 3123.67866577, "T": "2017-12-07T12:35:00", "BV": 1.6004374}, {"O": 0.00051192, "H": 0.0005189, "L": 0.00051, "C": 0.0005189, "V": 4851.72140169, "T": "2017-12-07T12:40:00", "BV": 2.49204864}, {"O": 0.0005175, "H": 0.00051865, "L": 0.00051059, "C": 0.000515, "V": 4613.75885193, "T": "2017-12-07T12:45:00", "BV": 2.37865719}, {"O": 0.00051365, "H": 0.00051486, "L": 0.00050653, "C": 0.00050977, "V": 4656.25759745, "T": "2017-12-07T12:50:00", "BV": 2.36849531}, {"O": 0.00050977, "H": 0.00051223, "L": 0.000509, "C": 0.00051215, "V": 1128.82068767, "T": "2017-12-07T12:55:00", "BV": 0.57694943}, {"O": 0.00050967, "H": 0.00051562, "L": 0.00050967, "C": 0.00051562, "V": 1613.55984661, "T": "2017-12-07T13:00:00", "BV": 0.82662824}, {"O": 0.00051673, "H": 0.00052917, "L": 0.00051563, "C": 0.00052751, "V": 6540.24970578, "T": "2017-12-07T13:05:00", "BV": 3.44240349}, {"O": 0.00052751, "H": 0.00052751, "L": 0.00051632, "C": 0.00052151, "V": 3229.83664203, "T": "2017-12-07T13:10:00", "BV": 1.69882886}, {"O": 0.00052151, "H": 0.00052217, "L": 0.00051664, "C": 0.00051664, "V": 965.03441871, "T": "2017-12-07T13:15:00", "BV": 0.50099768}, {"O": 0.00051683, "H": 0.00051785, "L": 0.00050605, "C": 0.00050605, "V": 6315.46377159, "T": "2017-12-07T13:20:00", "BV": 3.21954003}, {"O": 0.00050729, "H": 0.00051989, "L": 0.00050536, "C": 0.00050576, "V": 5979.0267038, "T": "2017-12-07T13:25:00", "BV": 3.02913859}, {"O": 0.00051598, "H": 0.00051753, "L": 0.00050846, "C": 0.00051223, "V": 1701.52635796, "T": "2017-12-07T13:30:00", "BV": 0.87590435}, {"O": 0.00051214, "H": 0.00051449, "L": 0.00050887, "C": 0.00051405, "V": 820.61127408, "T": "2017-12-07T13:35:00", "BV": 0.41982497}, {"O": 0.00051404, "H": 0.00051405, "L": 0.00051396, "C": 0.00051404, "V": 3612.46153558, "T": "2017-12-07T13:40:00", "BV": 1.85687266}, {"O": 0.00051398, "H": 0.00051448, "L": 0.00050913, "C": 0.00050913, "V": 2732.77759631, "T": "2017-12-07T13:45:00", "BV": 1.39770958}, {"O": 0.00050935, "H": 0.00051707, "L": 0.00050935, "C": 0.00051511, "V": 1128.00286162, "T": "2017-12-07T13:50:00", "BV": 0.58057234}, {"O": 0.00051511, "H": 0.00051511, "L": 0.00051431, "C": 0.00051501, "V": 2479.18645171, "T": "2017-12-07T13:55:00", "BV": 1.27592271}, {"O": 0.0005151, "H": 0.00051868, "L": 0.0005151, "C": 0.00051868, "V": 1811.3997511, "T": "2017-12-07T14:00:00", "BV": 0.93600914}, {"O": 0.00051933, "H": 0.0005246, "L": 0.00051811, "C": 0.00052459, "V": 3580.26161276, "T": "2017-12-07T14:05:00", "BV": 1.8709526}, {"O": 0.000524, "H": 0.000524, "L": 0.00051778, "C": 0.00051778, "V": 2637.59067679, "T": "2017-12-07T14:10:00", "BV": 1.37967494}, {"O": 0.00051778, "H": 0.00052398, "L": 0.0005152, "C": 0.00052393, "V": 4407.98818801, "T": "2017-12-07T14:15:00", "BV": 2.30597914}, {"O": 0.00052393, "H": 0.000524, "L": 0.00051968, "C": 0.000524, "V": 8338.67376687, "T": "2017-12-07T14:20:00", "BV": 4.34855464}, {"O": 0.000524, "H": 0.000528, "L": 0.0005169, "C": 0.00052, "V": 12197.31971028, "T": "2017-12-07T14:25:00", "BV": 6.34783341}, {"O": 0.00051691, "H": 0.00052767, "L": 0.00051691, "C": 0.00051822, "V": 4681.99370495, "T": "2017-12-07T14:30:00", "BV": 2.43281311}, {"O": 0.00051975, "H": 0.00052582, "L": 0.000515, "C": 0.000516, "V": 8932.89839473, "T": "2017-12-07T14:35:00", "BV": 4.63458919}, {"O": 0.00051661, "H": 0.00051998, "L": 0.00051184, "C": 0.00051184, "V": 11876.74420112, "T": "2017-12-07T14:40:00", "BV": 6.11705985}, {"O": 0.00051184, "H": 0.00051184, "L": 0.00050501, "C": 0.00050501, "V": 4441.82443058, "T": "2017-12-07T14:45:00", "BV": 2.24970573}, {"O": 0.000505, "H": 0.000505, "L": 0.000495, "C": 0.000495, "V": 18333.21996231, "T": "2017-12-07T14:50:00", "BV": 9.1685604}, {"O": 0.00049455, "H": 0.00049539, "L": 0.00049312, "C": 0.00049332, "V": 3037.85585597, "T": "2017-12-07T14:55:00", "BV": 1.50238962}, {"O": 0.00049332, "H": 0.00049332, "L": 0.00047763, "C": 0.00047763, "V": 11272.47129125, "T": "2017-12-07T15:00:00", "BV": 5.45149781}, {"O": 0.00047774, "H": 0.00047774, "L": 0.0004696, "C": 0.0004696, "V": 13335.81194507, "T": "2017-12-07T15:05:00", "BV": 6.31204668}, {"O": 0.0004696, "H": 0.00047999, "L": 0.0004689, "C": 0.00047995, "V": 16695.84005394, "T": "2017-12-07T15:10:00", "BV": 7.94627575}, {"O": 0.00047992, "H": 0.00048999, "L": 0.00047992, "C": 0.0004866, "V": 7290.50658324, "T": "2017-12-07T15:15:00", "BV": 3.5151107}, {"O": 0.000485, "H": 0.0004866, "L": 0.00048374, "C": 0.00048576, "V": 10454.903428, "T": "2017-12-07T15:20:00", "BV": 5.07937253}, {"O": 0.00048572, "H": 0.00048572, "L": 0.0004738, "C": 0.0004738, "V": 1782.33342792, "T": "2017-12-07T15:25:00", "BV": 0.85549665}, {"O": 0.00047623, "H": 0.00047623, "L": 0.00045537, "C": 0.00045655, "V": 12104.44934273, "T": "2017-12-07T15:30:00", "BV": 5.59940093}, {"O": 0.00045655, "H": 0.000474, "L": 0.00045566, "C": 0.00046627, "V": 8645.37288332, "T": "2017-12-07T15:35:00", "BV": 4.02484615}, {"O": 0.00046395, "H": 0.00046627, "L": 0.00045739, "C": 0.00046, "V": 9264.81269453, "T": "2017-12-07T15:40:00", "BV": 4.29459322}, {"O": 0.000463, "H": 0.00046322, "L": 0.00045457, "C": 0.00045496, "V": 7561.854615, "T": "2017-12-07T15:45:00", "BV": 3.46530124}, {"O": 0.00045496, "H": 0.0004573, "L": 0.0004485, "C": 0.00044889, "V": 13075.00406164, "T": "2017-12-07T15:50:00", "BV": 5.89011342}, {"O": 0.00044889, "H": 0.00044901, "L": 0.0004485, "C": 0.00044894, "V": 10731.76660803, "T": "2017-12-07T15:55:00", "BV": 4.81503538}, {"O": 0.00044894, "H": 0.00044894, "L": 0.00043676, "C": 0.00043676, "V": 12612.29797972, "T": "2017-12-07T16:00:00", "BV": 5.58597536}, {"O": 0.00043676, "H": 0.00043676, "L": 0.00043434, "C": 0.00043497, "V": 15390.10870448, "T": "2017-12-07T16:05:00", "BV": 6.69882417}, {"O": 0.00043434, "H": 0.00043434, "L": 0.00043311, "C": 0.00043311, "V": 5156.53215354, "T": "2017-12-07T16:10:00", "BV": 2.23856344}, {"O": 0.00043353, "H": 0.00043407, "L": 0.000433, "C": 0.000433, "V": 2469.8688931, "T": "2017-12-07T16:15:00", "BV": 1.07071222}, {"O": 0.000433, "H": 0.00043497, "L": 0.00043001, "C": 0.00043001, "V": 20737.99032558, "T": "2017-12-07T16:20:00", "BV": 8.96691757}, {"O": 0.00043001, "H": 0.00043166, "L": 0.00042595, "C": 0.00042595, "V": 9506.82392238, "T": "2017-12-07T16:25:00", "BV": 4.07973946}, {"O": 0.00042567, "H": 0.00042619, "L": 0.00041712, "C": 0.00041712, "V": 18366.45631871, "T": "2017-12-07T16:30:00", "BV": 7.70561023}, {"O": 0.00041712, "H": 0.00042447, "L": 0.00041712, "C": 0.000424, "V": 4872.17768719, "T": "2017-12-07T16:35:00", "BV": 2.04385614}, {"O": 0.000424, "H": 0.00042437, "L": 0.00042, "C": 0.00042368, "V": 11242.33611233, "T": "2017-12-07T16:40:00", "BV": 4.74869992}, {"O": 0.00042001, "H": 0.000428, "L": 0.0004174, "C": 0.000428, "V": 4494.30412682, "T": "2017-12-07T16:45:00", "BV": 1.89438413}, {"O": 0.00042813, "H": 0.0004351, "L": 0.00042732, "C": 0.00043238, "V": 9718.22106408, "T": "2017-12-07T16:50:00", "BV": 4.19347679}, {"O": 0.00043238, "H": 0.00046627, "L": 0.00043238, "C": 0.00046626, "V": 17880.72448723, "T": "2017-12-07T16:55:00", "BV": 7.97746068}, {"O": 0.00046626, "H": 0.00047038, "L": 0.00046619, "C": 0.00046716, "V": 6944.13900194, "T": "2017-12-07T17:00:00", "BV": 3.24121027}, {"O": 0.00046716, "H": 0.00047384, "L": 0.00046701, "C": 0.00047384, "V": 4883.15583358, "T": "2017-12-07T17:05:00", "BV": 2.29105716}, {"O": 0.00047384, "H": 0.00047909, "L": 0.00047046, "C": 0.00047693, "V": 7998.05975469, "T": "2017-12-07T17:10:00", "BV": 3.79362894}, {"O": 0.00047684, "H": 0.00047836, "L": 0.00047049, "C": 0.00047692, "V": 9807.135352, "T": "2017-12-07T17:15:00", "BV": 4.67757902}, {"O": 0.00047692, "H": 0.00048025, "L": 0.00047682, "C": 0.00048025, "V": 6647.52517907, "T": "2017-12-07T17:20:00", "BV": 3.18181159}, {"O": 0.00048025, "H": 0.0005041, "L": 0.00048025, "C": 0.0005041, "V": 6829.63858001, "T": "2017-12-07T17:25:00", "BV": 3.35745874}, {"O": 0.00050044, "H": 0.00050044, "L": 0.00048125, "C": 0.00048742, "V": 7658.30856695, "T": "2017-12-07T17:30:00", "BV": 3.75838136}, {"O": 0.00048539, "H": 0.00048789, "L": 0.00048, "C": 0.00048, "V": 3329.20070494, "T": "2017-12-07T17:35:00", "BV": 1.60960594}, {"O": 0.00048031, "H": 0.00048031, "L": 0.00046973, "C": 0.00047113, "V": 7557.15639084, "T": "2017-12-07T17:40:00", "BV": 3.58008743}, {"O": 0.00047113, "H": 0.00047731, "L": 0.00046627, "C": 0.00046664, "V": 8343.57996796, "T": "2017-12-07T17:45:00", "BV": 3.9134454}, {"O": 0.00046665, "H": 0.00046665, "L": 0.000461, "C": 0.000461, "V": 2466.57922243, "T": "2017-12-07T17:50:00", "BV": 1.1465843}, {"O": 0.00046089, "H": 0.00046089, "L": 0.00043664, "C": 0.00044, "V": 9904.5048702, "T": "2017-12-07T17:55:00", "BV": 4.40243634}, {"O": 0.00044, "H": 0.00044478, "L": 0.00043511, "C": 0.00044093, "V": 10527.15036464, "T": "2017-12-07T18:00:00", "BV": 4.62199651}, {"O": 0.00044095, "H": 0.00046009, "L": 0.00044095, "C": 0.000455, "V": 9264.34478933, "T": "2017-12-07T18:05:00", "BV": 4.12039234}, {"O": 0.000455, "H": 0.00045993, "L": 0.00044501, "C": 0.00045609, "V": 6532.65237019, "T": "2017-12-07T18:10:00", "BV": 2.9731936}, {"O": 0.00045609, "H": 0.00045624, "L": 0.00044097, "C": 0.0004561, "V": 3134.92999986, "T": "2017-12-07T18:15:00", "BV": 1.40224355}, {"O": 0.00044697, "H": 0.00045191, "L": 0.00044093, "C": 0.00044093, "V": 6206.36483901, "T": "2017-12-07T18:20:00", "BV": 2.75038926}, {"O": 0.000441, "H": 0.000441, "L": 0.000424, "C": 0.000424, "V": 24890.51623539, "T": "2017-12-07T18:25:00", "BV": 10.70859625}, {"O": 0.00042899, "H": 0.00044038, "L": 0.000401, "C": 0.00044038, "V": 43732.16294207, "T": "2017-12-07T18:30:00", "BV": 18.12776592}, {"O": 0.00043992, "H": 0.00046575, "L": 0.00043992, "C": 0.00044563, "V": 6921.76180775, "T": "2017-12-07T18:35:00", "BV": 3.09013701}, {"O": 0.00045158, "H": 0.00047891, "L": 0.00045158, "C": 0.00046784, "V": 11370.67816809, "T": "2017-12-07T18:40:00", "BV": 5.35979132}, {"O": 0.00046553, "H": 0.00047, "L": 0.000435, "C": 0.00044387, "V": 14701.87875229, "T": "2017-12-07T18:45:00", "BV": 6.57196021}, {"O": 0.00044387, "H": 0.00044597, "L": 0.000439, "C": 0.000439, "V": 9567.42252373, "T": "2017-12-07T18:50:00", "BV": 4.24524324}, {"O": 0.0004405, "H": 0.00044067, "L": 0.00043159, "C": 0.00043352, "V": 7936.67648359, "T": "2017-12-07T18:55:00", "BV": 3.45598558}, {"O": 0.00044066, "H": 0.00044518, "L": 0.00043401, "C": 0.00043776, "V": 1891.06752818, "T": "2017-12-07T19:00:00", "BV": 0.82965611}, {"O": 0.00044308, "H": 0.00044308, "L": 0.00043776, "C": 0.00044219, "V": 2081.75684789, "T": "2017-12-07T19:05:00", "BV": 0.91986008}, {"O": 0.00044218, "H": 0.000451, "L": 0.00043779, "C": 0.000451, "V": 6697.51273568, "T": "2017-12-07T19:10:00", "BV": 2.96745147}, {"O": 0.00045145, "H": 0.00046358, "L": 0.00045145, "C": 0.00046109, "V": 3617.19506375, "T": "2017-12-07T19:15:00", "BV": 1.66324074}, {"O": 0.00046129, "H": 0.000465, "L": 0.00046109, "C": 0.00046374, "V": 1871.1777872, "T": "2017-12-07T19:20:00", "BV": 0.86641335}, {"O": 0.00046374, "H": 0.00047148, "L": 0.00046111, "C": 0.00046778, "V": 2619.13607927, "T": "2017-12-07T19:25:00", "BV": 1.22042756}, {"O": 0.00046758, "H": 0.00047248, "L": 0.00046428, "C": 0.00047045, "V": 4548.0528319, "T": "2017-12-07T19:30:00", "BV": 2.11858608}, {"O": 0.00047107, "H": 0.00047455, "L": 0.00046374, "C": 0.0004673, "V": 3586.49772997, "T": "2017-12-07T19:35:00", "BV": 1.674536}, {"O": 0.00046734, "H": 0.00046734, "L": 0.0004611, "C": 0.0004611, "V": 1532.4772876, "T": "2017-12-07T19:40:00", "BV": 0.70984861}, {"O": 0.000463, "H": 0.000463, "L": 0.00045464, "C": 0.00045481, "V": 1808.22859126, "T": "2017-12-07T19:45:00", "BV": 0.8273834}, {"O": 0.00045487, "H": 0.00045558, "L": 0.0004516, "C": 0.00045558, "V": 3740.88628294, "T": "2017-12-07T19:50:00", "BV": 1.6987514}, {"O": 0.00045558, "H": 0.00046215, "L": 0.00045558, "C": 0.00046215, "V": 1298.77593183, "T": "2017-12-07T19:55:00", "BV": 0.59612762}, {"O": 0.00046253, "H": 0.00046735, "L": 0.000459, "C": 0.00045901, "V": 4662.99968368, "T": "2017-12-07T20:00:00", "BV": 2.16162174}, {"O": 0.00045901, "H": 0.00046, "L": 0.0004556, "C": 0.00046, "V": 2037.26830243, "T": "2017-12-07T20:05:00", "BV": 0.93497971}, {"O": 0.00045838, "H": 0.00046, "L": 0.00045838, "C": 0.00046, "V": 3409.30069736, "T": "2017-12-07T20:10:00", "BV": 1.567733}, {"O": 0.00045999, "H": 0.00046, "L": 0.00045477, "C": 0.00046, "V": 2045.45146893, "T": "2017-12-07T20:15:00", "BV": 0.93605728}, {"O": 0.00046, "H": 0.00046735, "L": 0.000458, "C": 0.00045953, "V": 2211.16380368, "T": "2017-12-07T20:20:00", "BV": 1.02136231}, {"O": 0.00045878, "H": 0.00045953, "L": 0.00045452, "C": 0.00045466, "V": 2127.81827299, "T": "2017-12-07T20:25:00", "BV": 0.96973637}, {"O": 0.00045466, "H": 0.00047719, "L": 0.00045464, "C": 0.0004698, "V": 3493.79405741, "T": "2017-12-07T20:30:00", "BV": 1.63956024}, {"O": 0.00046802, "H": 0.00047618, "L": 0.00046108, "C": 0.00047594, "V": 4854.33858799, "T": "2017-12-07T20:35:00", "BV": 2.27119121}, {"O": 0.000474, "H": 0.00047594, "L": 0.00047092, "C": 0.00047092, "V": 4111.82099527, "T": "2017-12-07T20:40:00", "BV": 1.95087942}, {"O": 0.0004702, "H": 0.00047029, "L": 0.0004631, "C": 0.000468, "V": 1197.41760142, "T": "2017-12-07T20:45:00", "BV": 0.56045569}, {"O": 0.00046411, "H": 0.00047719, "L": 0.0004627, "C": 0.00047158, "V": 4852.23552468, "T": "2017-12-07T20:50:00", "BV": 2.28682815}, {"O": 0.00047139, "H": 0.00047139, "L": 0.00046806, "C": 0.00046806, "V": 390.85002107, "T": "2017-12-07T20:55:00", "BV": 0.18360433}, {"O": 0.00047139, "H": 0.00047139, "L": 0.00046806, "C": 0.0004713, "V": 1527.0447226, "T": "2017-12-07T21:00:00", "BV": 0.71922474}, {"O": 0.0004713, "H": 0.00047199, "L": 0.00045926, "C": 0.00045926, "V": 4201.07360866, "T": "2017-12-07T21:05:00", "BV": 1.94533249}, {"O": 0.00045863, "H": 0.00046001, "L": 0.0004562, "C": 0.000457, "V": 8559.44243813, "T": "2017-12-07T21:10:00", "BV": 3.91618878}, {"O": 0.00046001, "H": 0.00047049, "L": 0.0004336, "C": 0.000458, "V": 17645.28965182, "T": "2017-12-07T21:15:00", "BV": 7.87121015}, {"O": 0.000458, "H": 0.00045906, "L": 0.00044932, "C": 0.00044932, "V": 1045.96910358, "T": "2017-12-07T21:20:00", "BV": 0.47666931}, {"O": 0.00044938, "H": 0.00044938, "L": 0.00044218, "C": 0.00044732, "V": 3632.21572563, "T": "2017-12-07T21:25:00", "BV": 1.62243504}, {"O": 0.00044219, "H": 0.00044723, "L": 0.00043852, "C": 0.00044723, "V": 3029.25990553, "T": "2017-12-07T21:30:00", "BV": 1.34522463}, {"O": 0.000446, "H": 0.000448, "L": 0.00044, "C": 0.0004418, "V": 3568.76963281, "T": "2017-12-07T21:35:00", "BV": 1.59235694}, {"O": 0.00044698, "H": 0.00044743, "L": 0.00043422, "C": 0.00044037, "V": 9140.66301727, "T": "2017-12-07T21:40:00", "BV": 4.00204201}, {"O": 0.00043976, "H": 0.00044741, "L": 0.00043352, "C": 0.00043776, "V": 2944.76802966, "T": "2017-12-07T21:45:00", "BV": 1.29929714}, {"O": 0.00043776, "H": 0.00043793, "L": 0.00043366, "C": 0.0004371, "V": 2967.54770371, "T": "2017-12-07T21:50:00", "BV": 1.29595914}, {"O": 0.00043642, "H": 0.00043803, "L": 0.00043642, "C": 0.00043803, "V": 2121.82000467, "T": "2017-12-07T21:55:00", "BV": 0.92849238}, {"O": 0.00043802, "H": 0.00044841, "L": 0.00043802, "C": 0.00044833, "V": 5197.44235125, "T": "2017-12-07T22:00:00", "BV": 2.31287733}, {"O": 0.00044833, "H": 0.00045171, "L": 0.00044833, "C": 0.00044911, "V": 1901.97608635, "T": "2017-12-07T22:05:00", "BV": 0.85600671}, {"O": 0.00044911, "H": 0.00044953, "L": 0.00044561, "C": 0.00044867, "V": 1651.23829108, "T": "2017-12-07T22:10:00", "BV": 0.74010586}, {"O": 0.00044865, "H": 0.00044867, "L": 0.00044, "C": 0.00044, "V": 1667.27211349, "T": "2017-12-07T22:15:00", "BV": 0.7413201}, {"O": 0.00043998, "H": 0.00043998, "L": 0.00043, "C": 0.0004335, "V": 10983.16961025, "T": "2017-12-07T22:20:00", "BV": 4.7576195}, {"O": 0.0004335, "H": 0.00043843, "L": 0.00042757, "C": 0.00043049, "V": 6658.92674577, "T": "2017-12-07T22:25:00", "BV": 2.86260134}, {"O": 0.00042786, "H": 0.00043075, "L": 0.00042701, "C": 0.00043, "V": 3148.45518625, "T": "2017-12-07T22:30:00", "BV": 1.35153339}, {"O": 0.00043, "H": 0.00043, "L": 0.00042884, "C": 0.00042975, "V": 6069.2284381, "T": "2017-12-07T22:35:00", "BV": 2.60937169}, {"O": 0.00043, "H": 0.00043, "L": 0.0004183, "C": 0.00042, "V": 12934.62348222, "T": "2017-12-07T22:40:00", "BV": 5.49261089}, {"O": 0.000419, "H": 0.00042, "L": 0.00041, "C": 0.00041005, "V": 13695.94251574, "T": "2017-12-07T22:45:00", "BV": 5.68231041}, {"O": 0.00041005, "H": 0.00041578, "L": 0.00041, "C": 0.00041578, "V": 3594.70727543, "T": "2017-12-07T22:50:00", "BV": 1.4823327}, {"O": 0.00041421, "H": 0.00041763, "L": 0.00041421, "C": 0.00041601, "V": 3974.96777865, "T": "2017-12-07T22:55:00", "BV": 1.6531566}, {"O": 0.00041762, "H": 0.00042922, "L": 0.00041615, "C": 0.0004292, "V": 3426.78413523, "T": "2017-12-07T23:00:00", "BV": 1.44875454}, {"O": 0.0004292, "H": 0.00042974, "L": 0.0004173, "C": 0.00042233, "V": 6221.62363937, "T": "2017-12-07T23:05:00", "BV": 2.63147459}, {"O": 0.00042233, "H": 0.00042447, "L": 0.00041797, "C": 0.00042233, "V": 1793.84644981, "T": "2017-12-07T23:10:00", "BV": 0.75671966}, {"O": 0.00042233, "H": 0.00042559, "L": 0.00042233, "C": 0.00042559, "V": 2452.12841069, "T": "2017-12-07T23:15:00", "BV": 1.03844625}, {"O": 0.00042515, "H": 0.00042922, "L": 0.00042309, "C": 0.000425, "V": 2119.54034218, "T": "2017-12-07T23:20:00", "BV": 0.9016932}, {"O": 0.000425, "H": 0.00042909, "L": 0.00042199, "C": 0.00042199, "V": 1306.78283318, "T": "2017-12-07T23:25:00", "BV": 0.55496831}, {"O": 0.00042199, "H": 0.000422, "L": 0.000416, "C": 0.000416, "V": 1823.51209972, "T": "2017-12-07T23:30:00", "BV": 0.7642994}, {"O": 0.00041571, "H": 0.000416, "L": 0.0004132, "C": 0.00041476, "V": 5179.65752146, "T": "2017-12-07T23:35:00", "BV": 2.14689207}, {"O": 0.0004132, "H": 0.0004255, "L": 0.00041214, "C": 0.00041854, "V": 8179.87201959, "T": "2017-12-07T23:40:00", "BV": 3.396771}, {"O": 0.00041854, "H": 0.00042008, "L": 0.00041476, "C": 0.00041476, "V": 1124.66173937, "T": "2017-12-07T23:45:00", "BV": 0.46699068}, {"O": 0.00041476, "H": 0.00041568, "L": 0.00041214, "C": 0.00041214, "V": 3723.93789527, "T": "2017-12-07T23:50:00", "BV": 1.537126}, {"O": 0.000412, "H": 0.00041227, "L": 0.00040901, "C": 0.000411, "V": 2726.37121894, "T": "2017-12-07T23:55:00", "BV": 1.12014881}, {"O": 0.00041, "H": 0.000411, "L": 0.00040508, "C": 0.000411, "V": 6781.18463071, "T": "2017-12-08T00:00:00", "BV": 2.77016287}, {"O": 0.000411, "H": 0.000411, "L": 0.00040982, "C": 0.00041, "V": 3444.55332953, "T": "2017-12-08T00:05:00", "BV": 1.41431228}, {"O": 0.00040982, "H": 0.000411, "L": 0.00040982, "C": 0.000411, "V": 3026.41533004, "T": "2017-12-08T00:10:00", "BV": 1.24281482}, {"O": 0.000411, "H": 0.00041124, "L": 0.00041044, "C": 0.000411, "V": 4725.79614545, "T": "2017-12-08T00:15:00", "BV": 1.94207553}, {"O": 0.000411, "H": 0.00041124, "L": 0.00040713, "C": 0.00040713, "V": 9003.03755795, "T": "2017-12-08T00:20:00", "BV": 3.69288232}, {"O": 0.00040701, "H": 0.00040965, "L": 0.000401, "C": 0.00040204, "V": 8801.79739385, "T": "2017-12-08T00:25:00", "BV": 3.57275913}, {"O": 0.00040204, "H": 0.00040433, "L": 0.0004, "C": 0.00040381, "V": 9649.93663139, "T": "2017-12-08T00:30:00", "BV": 3.86499144}, {"O": 0.00040381, "H": 0.00041123, "L": 0.0004, "C": 0.0004, "V": 7362.29978081, "T": "2017-12-08T00:35:00", "BV": 2.99115189}, {"O": 0.0004, "H": 0.00040878, "L": 0.0004, "C": 0.00040776, "V": 5340.10323395, "T": "2017-12-08T00:40:00", "BV": 2.14930807}, {"O": 0.00040315, "H": 0.00040315, "L": 0.000394, "C": 0.000395, "V": 9344.8904665, "T": "2017-12-08T00:45:00", "BV": 3.72831085}, {"O": 0.000395, "H": 0.00039964, "L": 0.00038785, "C": 0.00039455, "V": 9473.09729997, "T": "2017-12-08T00:50:00", "BV": 3.73015221}, {"O": 0.00039455, "H": 0.00040038, "L": 0.000392, "C": 0.00040038, "V": 983.24043466, "T": "2017-12-08T00:55:00", "BV": 0.38932058}, {"O": 0.0003958, "H": 0.00040038, "L": 0.00039, "C": 0.00039739, "V": 2085.12475228, "T": "2017-12-08T01:00:00", "BV": 0.82044624}, {"O": 0.00039494, "H": 0.00040037, "L": 0.00038904, "C": 0.00039905, "V": 4960.16282425, "T": "2017-12-08T01:05:00", "BV": 1.95250512}, {"O": 0.00039953, "H": 0.0004004, "L": 0.00039, "C": 0.0004, "V": 4352.04179287, "T": "2017-12-08T01:10:00", "BV": 1.73198981}, {"O": 0.0004004, "H": 0.0004004, "L": 0.00039899, "C": 0.00039917, "V": 3922.93283144, "T": "2017-12-08T01:15:00", "BV": 1.56885404}, {"O": 0.00039917, "H": 0.00039917, "L": 0.00038772, "C": 0.00039163, "V": 4472.41080778, "T": "2017-12-08T01:20:00", "BV": 1.76990744}, {"O": 0.00039163, "H": 0.0003925, "L": 0.00039, "C": 0.0003922, "V": 2969.00010198, "T": "2017-12-08T01:25:00", "BV": 1.1635687}, {"O": 0.0003925, "H": 0.00039553, "L": 0.00039041, "C": 0.0003923, "V": 3272.04309964, "T": "2017-12-08T01:30:00", "BV": 1.28249207}, {"O": 0.00039459, "H": 0.00039459, "L": 0.00039, "C": 0.00039092, "V": 1382.04575156, "T": "2017-12-08T01:35:00", "BV": 0.54089833}, {"O": 0.00039, "H": 0.00039, "L": 0.00038415, "C": 0.00038979, "V": 6077.99355322, "T": "2017-12-08T01:40:00", "BV": 2.35284829}, {"O": 0.00038993, "H": 0.00039, "L": 0.000388, "C": 0.000388, "V": 1800.47827692, "T": "2017-12-08T01:45:00", "BV": 0.70184036}, {"O": 0.000388, "H": 0.00038903, "L": 0.00038355, "C": 0.00038601, "V": 1039.56925141, "T": "2017-12-08T01:50:00", "BV": 0.40148259}, {"O": 0.00038601, "H": 0.00039157, "L": 0.00038601, "C": 0.00039071, "V": 2123.72200566, "T": "2017-12-08T01:55:00", "BV": 0.82738077}, {"O": 0.00039116, "H": 0.00039779, "L": 0.00039087, "C": 0.0003949, "V": 2473.54660964, "T": "2017-12-08T02:00:00", "BV": 0.97120711}, {"O": 0.00039703, "H": 0.00039929, "L": 0.00038807, "C": 0.00039723, "V": 5345.53207655, "T": "2017-12-08T02:05:00", "BV": 2.08933381}, {"O": 0.00039571, "H": 0.00039588, "L": 0.00038, "C": 0.00039, "V": 10086.04711505, "T": "2017-12-08T02:10:00", "BV": 3.92383329}, {"O": 0.00039, "H": 0.00041566, "L": 0.00038029, "C": 0.00039585, "V": 17251.75080903, "T": "2017-12-08T02:15:00", "BV": 6.97629513}, {"O": 0.00040793, "H": 0.00042584, "L": 0.00040146, "C": 0.00042584, "V": 13187.62246497, "T": "2017-12-08T02:20:00", "BV": 5.44254887}, {"O": 0.00042101, "H": 0.00043495, "L": 0.00042101, "C": 0.00043495, "V": 4237.82760325, "T": "2017-12-08T02:25:00", "BV": 1.81173885}, {"O": 0.00043518, "H": 0.00043582, "L": 0.00042458, "C": 0.00042711, "V": 1508.76035611, "T": "2017-12-08T02:30:00", "BV": 0.64979304}, {"O": 0.00042712, "H": 0.00043612, "L": 0.00042712, "C": 0.00043121, "V": 3561.09017464, "T": "2017-12-08T02:35:00", "BV": 1.53828299}, {"O": 0.00043035, "H": 0.00043035, "L": 0.0004245, "C": 0.00043024, "V": 3982.28392073, "T": "2017-12-08T02:40:00", "BV": 1.70485429}, {"O": 0.00042996, "H": 0.00042996, "L": 0.00041717, "C": 0.0004172, "V": 4480.80985526, "T": "2017-12-08T02:45:00", "BV": 1.89896444}, {"O": 0.00042411, "H": 0.00042411, "L": 0.00040743, "C": 0.00041489, "V": 3847.90380649, "T": "2017-12-08T02:50:00", "BV": 1.60306838}, {"O": 0.0004087, "H": 0.00042, "L": 0.0004087, "C": 0.00041503, "V": 5589.38988324, "T": "2017-12-08T02:55:00", "BV": 2.3133211}, {"O": 0.00041747, "H": 0.00041747, "L": 0.00040992, "C": 0.00041362, "V": 2754.88859175, "T": "2017-12-08T03:00:00", "BV": 1.13732196}, {"O": 0.00041362, "H": 0.00042374, "L": 0.00040992, "C": 0.00042363, "V": 3763.02198715, "T": "2017-12-08T03:05:00", "BV": 1.56119724}, {"O": 0.00042183, "H": 0.00042384, "L": 0.0004142, "C": 0.00041546, "V": 2161.19092442, "T": "2017-12-08T03:10:00", "BV": 0.90348844}, {"O": 0.00041546, "H": 0.00042, "L": 0.000414, "C": 0.00041545, "V": 5381.4280344, "T": "2017-12-08T03:15:00", "BV": 2.234403}, {"O": 0.00041545, "H": 0.00042727, "L": 0.00041545, "C": 0.00042071, "V": 7197.03722543, "T": "2017-12-08T03:20:00", "BV": 3.01409666}, {"O": 0.0004201, "H": 0.00042727, "L": 0.00041548, "C": 0.00042727, "V": 3604.68537219, "T": "2017-12-08T03:25:00", "BV": 1.52389982}, {"O": 0.00042727, "H": 0.00043, "L": 0.00042033, "C": 0.00043, "V": 12646.54261853, "T": "2017-12-08T03:30:00", "BV": 5.41382686}, {"O": 0.0004273, "H": 0.00044822, "L": 0.00042596, "C": 0.00044822, "V": 9192.40628477, "T": "2017-12-08T03:35:00", "BV": 3.99195865}, {"O": 0.00044822, "H": 0.00046522, "L": 0.00044822, "C": 0.00046194, "V": 15542.58746637, "T": "2017-12-08T03:40:00", "BV": 7.13784811}, {"O": 0.00046438, "H": 0.000485, "L": 0.00045108, "C": 0.00045676, "V": 19482.21091317, "T": "2017-12-08T03:45:00", "BV": 9.01118012}, {"O": 0.0004577, "H": 0.00046312, "L": 0.0004423, "C": 0.00044763, "V": 3207.10737805, "T": "2017-12-08T03:50:00", "BV": 1.45700987}, {"O": 0.00044763, "H": 0.00046286, "L": 0.00044144, "C": 0.00044144, "V": 6349.63758545, "T": "2017-12-08T03:55:00", "BV": 2.84095774}, {"O": 0.0004414, "H": 0.00044144, "L": 0.00042812, "C": 0.00042812, "V": 2377.6017642, "T": "2017-12-08T04:00:00", "BV": 1.03560023}, {"O": 0.00042812, "H": 0.00043731, "L": 0.000415, "C": 0.00042031, "V": 9715.15321921, "T": "2017-12-08T04:05:00", "BV": 4.09629865}, {"O": 0.00042031, "H": 0.00043084, "L": 0.00041501, "C": 0.00042073, "V": 3365.7205311, "T": "2017-12-08T04:10:00", "BV": 1.41948958}, {"O": 0.00042031, "H": 0.00042917, "L": 0.00041846, "C": 0.00042775, "V": 4695.57545991, "T": "2017-12-08T04:15:00", "BV": 2.00438171}, {"O": 0.00042386, "H": 0.00042547, "L": 0.00042277, "C": 0.00042547, "V": 1490.08508357, "T": "2017-12-08T04:20:00", "BV": 0.63267227}, {"O": 0.00042547, "H": 0.00042915, "L": 0.0004248, "C": 0.00042777, "V": 1337.02164458, "T": "2017-12-08T04:25:00", "BV": 0.57257738}, {"O": 0.000428, "H": 0.00044, "L": 0.00042777, "C": 0.00043872, "V": 2435.4815662, "T": "2017-12-08T04:30:00", "BV": 1.05151039}, {"O": 0.00043879, "H": 0.00045034, "L": 0.00043879, "C": 0.00045034, "V": 5624.6129613, "T": "2017-12-08T04:35:00", "BV": 2.50809484}, {"O": 0.00045237, "H": 0.00045943, "L": 0.00043759, "C": 0.00045625, "V": 24733.67476515, "T": "2017-12-08T04:40:00", "BV": 11.14702889}, {"O": 0.00045864, "H": 0.00045864, "L": 0.00044507, "C": 0.00045716, "V": 1765.03147983, "T": "2017-12-08T04:45:00", "BV": 0.8038612}, {"O": 0.0004576, "H": 0.00045861, "L": 0.00045356, "C": 0.00045861, "V": 1619.30664248, "T": "2017-12-08T04:50:00", "BV": 0.74100017}, {"O": 0.00045864, "H": 0.00047536, "L": 0.00045864, "C": 0.00047535, "V": 3897.77592385, "T": "2017-12-08T04:55:00", "BV": 1.81160465}, {"O": 0.00047535, "H": 0.00048239, "L": 0.00047535, "C": 0.00048024, "V": 5859.79359841, "T": "2017-12-08T05:00:00", "BV": 2.81063508}, {"O": 0.00048093, "H": 0.000499, "L": 0.00047835, "C": 0.00048499, "V": 9891.51805723, "T": "2017-12-08T05:05:00", "BV": 4.82200124}, {"O": 0.00048499, "H": 0.00048501, "L": 0.00047416, "C": 0.00048, "V": 10433.85095658, "T": "2017-12-08T05:10:00", "BV": 5.02312413}, {"O": 0.00048006, "H": 0.00049499, "L": 0.00048001, "C": 0.00049499, "V": 5630.53749583, "T": "2017-12-08T05:15:00", "BV": 2.74584487}, {"O": 0.00049591, "H": 0.00051162, "L": 0.00049591, "C": 0.00051162, "V": 17734.62361487, "T": "2017-12-08T05:20:00", "BV": 8.96606102}, {"O": 0.00051157, "H": 0.000512, "L": 0.00050365, "C": 0.0005049, "V": 4098.93112996, "T": "2017-12-08T05:25:00", "BV": 2.09417267}, {"O": 0.00050365, "H": 0.000511, "L": 0.000493, "C": 0.000496, "V": 3641.79026763, "T": "2017-12-08T05:30:00", "BV": 1.83218684}, {"O": 0.000495, "H": 0.000496, "L": 0.000481, "C": 0.0004816, "V": 1860.7150395, "T": "2017-12-08T05:35:00", "BV": 0.90591879}, {"O": 0.00048099, "H": 0.0004816, "L": 0.00048001, "C": 0.00048001, "V": 4968.25764625, "T": "2017-12-08T05:40:00", "BV": 2.3858809}, {"O": 0.00048062, "H": 0.00048485, "L": 0.0004751, "C": 0.0004751, "V": 5668.74493157, "T": "2017-12-08T05:45:00", "BV": 2.72292247}, {"O": 0.0004751, "H": 0.00048355, "L": 0.00045992, "C": 0.00045992, "V": 7181.39774004, "T": "2017-12-08T05:50:00", "BV": 3.35096055}, {"O": 0.00045992, "H": 0.00046067, "L": 0.00044065, "C": 0.00045016, "V": 4602.46705931, "T": "2017-12-08T05:55:00", "BV": 2.07357949}, {"O": 0.00045015, "H": 0.00045446, "L": 0.00043345, "C": 0.00043345, "V": 6390.27073941, "T": "2017-12-08T06:00:00", "BV": 2.83145449}, {"O": 0.00043345, "H": 0.00044799, "L": 0.00043039, "C": 0.00044799, "V": 13585.1718734, "T": "2017-12-08T06:05:00", "BV": 5.90103738}, {"O": 0.00044799, "H": 0.000448, "L": 0.00044491, "C": 0.000445, "V": 12041.73914638, "T": "2017-12-08T06:10:00", "BV": 5.37019931}, {"O": 0.000445, "H": 0.00044787, "L": 0.00043584, "C": 0.00044353, "V": 7435.19340588, "T": "2017-12-08T06:15:00", "BV": 3.31999857}, {"O": 0.00044353, "H": 0.00044786, "L": 0.00044352, "C": 0.00044785, "V": 1232.24704106, "T": "2017-12-08T06:20:00", "BV": 0.54786188}, {"O": 0.00044786, "H": 0.00044786, "L": 0.00044357, "C": 0.0004436, "V": 1368.17026741, "T": "2017-12-08T06:25:00", "BV": 0.6096817}, {"O": 0.00044358, "H": 0.0004436, "L": 0.00044, "C": 0.00044345, "V": 4473.12404649, "T": "2017-12-08T06:30:00", "BV": 1.98284859}, {"O": 0.00044295, "H": 0.00044352, "L": 0.00043619, "C": 0.00044352, "V": 4430.65498345, "T": "2017-12-08T06:35:00", "BV": 1.96265038}, {"O": 0.00044344, "H": 0.00044344, "L": 0.00043497, "C": 0.00043601, "V": 2293.59510788, "T": "2017-12-08T06:40:00", "BV": 1.00330299}, {"O": 0.00043601, "H": 0.00043829, "L": 0.00043111, "C": 0.000435, "V": 3509.60884872, "T": "2017-12-08T06:45:00", "BV": 1.52605474}, {"O": 0.00043509, "H": 0.00044707, "L": 0.00043121, "C": 0.00043265, "V": 5997.72940065, "T": "2017-12-08T06:50:00", "BV": 2.62558146}, {"O": 0.00043226, "H": 0.00044277, "L": 0.00043096, "C": 0.0004349, "V": 4382.42243738, "T": "2017-12-08T06:55:00", "BV": 1.89325411}, {"O": 0.0004349, "H": 0.00044249, "L": 0.00043096, "C": 0.00043096, "V": 2271.76244186, "T": "2017-12-08T07:00:00", "BV": 0.98677297}, {"O": 0.00043097, "H": 0.00044329, "L": 0.00043096, "C": 0.00044321, "V": 3622.96686346, "T": "2017-12-08T07:05:00", "BV": 1.57431094}, {"O": 0.00043995, "H": 0.00043995, "L": 0.000432, "C": 0.00043971, "V": 1765.77052096, "T": "2017-12-08T07:10:00", "BV": 0.77490191}, {"O": 0.00043863, "H": 0.00043992, "L": 0.00043863, "C": 0.0004397, "V": 785.44280447, "T": "2017-12-08T07:15:00", "BV": 0.34524816}, {"O": 0.00043992, "H": 0.00044085, "L": 0.00043992, "C": 0.00044085, "V": 200.79777441, "T": "2017-12-08T07:20:00", "BV": 0.08836203}, {"O": 0.00043992, "H": 0.00044148, "L": 0.00043611, "C": 0.00043611, "V": 1088.35086061, "T": "2017-12-08T07:25:00", "BV": 0.47770602}, {"O": 0.00043601, "H": 0.0004414, "L": 0.00042805, "C": 0.00044102, "V": 5698.74255573, "T": "2017-12-08T07:30:00", "BV": 2.46489195}, {"O": 0.00044102, "H": 0.00044102, "L": 0.00043167, "C": 0.00044017, "V": 1677.54781633, "T": "2017-12-08T07:35:00", "BV": 0.73757223}, {"O": 0.00044017, "H": 0.00044017, "L": 0.00043706, "C": 0.00043938, "V": 536.59277411, "T": "2017-12-08T07:40:00", "BV": 0.23574406}, {"O": 0.00043937, "H": 0.00045184, "L": 0.0004382, "C": 0.00044248, "V": 1307.8939355, "T": "2017-12-08T07:45:00", "BV": 0.57935166}, {"O": 0.00044586, "H": 0.000462, "L": 0.000442, "C": 0.00044786, "V": 4936.69314465, "T": "2017-12-08T07:50:00", "BV": 2.23538702}, {"O": 0.00045095, "H": 0.00045095, "L": 0.00044393, "C": 0.00044785, "V": 314.03737942, "T": "2017-12-08T07:55:00", "BV": 0.1406016}, {"O": 0.00044635, "H": 0.00045491, "L": 0.00044635, "C": 0.00045491, "V": 531.37815019, "T": "2017-12-08T08:00:00", "BV": 0.24023604}, {"O": 0.00045546, "H": 0.00046658, "L": 0.00045546, "C": 0.00046658, "V": 1780.56050575, "T": "2017-12-08T08:05:00", "BV": 0.82508917}, {"O": 0.00046602, "H": 0.00047106, "L": 0.00046279, "C": 0.00046316, "V": 2403.41920878, "T": "2017-12-08T08:10:00", "BV": 1.11748676}, {"O": 0.00046314, "H": 0.00047693, "L": 0.00046279, "C": 0.000472, "V": 2176.87746766, "T": "2017-12-08T08:15:00", "BV": 1.01327881}, {"O": 0.0004628, "H": 0.00047337, "L": 0.00046279, "C": 0.00047337, "V": 476.091943, "T": "2017-12-08T08:20:00", "BV": 0.22449225}, {"O": 0.00047337, "H": 0.00048, "L": 0.00046305, "C": 0.00046307, "V": 2337.71834096, "T": "2017-12-08T08:25:00", "BV": 1.10279014}, {"O": 0.00046306, "H": 0.0004724, "L": 0.0004625, "C": 0.0004625, "V": 3499.75605147, "T": "2017-12-08T08:30:00", "BV": 1.63108505}, {"O": 0.0004621, "H": 0.0004625, "L": 0.00045, "C": 0.00046247, "V": 3755.47901057, "T": "2017-12-08T08:35:00", "BV": 1.71082033}, {"O": 0.00045689, "H": 0.0004625, "L": 0.00045552, "C": 0.00045552, "V": 2325.82551351, "T": "2017-12-08T08:40:00", "BV": 1.06752984}, {"O": 0.0004532, "H": 0.000457, "L": 0.0004532, "C": 0.00045688, "V": 176.13374968, "T": "2017-12-08T08:45:00", "BV": 0.08028053}, {"O": 0.00045699, "H": 0.00046247, "L": 0.0004555, "C": 0.00045556, "V": 1393.80016574, "T": "2017-12-08T08:50:00", "BV": 0.641091}, {"O": 0.00045556, "H": 0.00046216, "L": 0.00045425, "C": 0.00046216, "V": 1765.46204757, "T": "2017-12-08T08:55:00", "BV": 0.80723814}, {"O": 0.00046216, "H": 0.00046606, "L": 0.00046213, "C": 0.0004625, "V": 897.90170462, "T": "2017-12-08T09:00:00", "BV": 0.41539355}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00046193, "C": 0.0004625, "V": 661.86602116, "T": "2017-12-08T09:05:00", "BV": 0.30608622}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00045434, "C": 0.00045434, "V": 593.97012817, "T": "2017-12-08T09:10:00", "BV": 0.27383953}, {"O": 0.00046155, "H": 0.00046155, "L": 0.00045681, "C": 0.00046154, "V": 736.70990598, "T": "2017-12-08T09:15:00", "BV": 0.33989643}, {"O": 0.00046154, "H": 0.0004625, "L": 0.00045684, "C": 0.0004625, "V": 755.92545208, "T": "2017-12-08T09:20:00", "BV": 0.34826986}, {"O": 0.0004625, "H": 0.0004625, "L": 0.00045699, "C": 0.00045753, "V": 2865.04772897, "T": "2017-12-08T09:25:00", "BV": 1.32043528}, {"O": 0.00045753, "H": 0.00049, "L": 0.00045683, "C": 0.00048787, "V": 11537.85526343, "T": "2017-12-08T09:30:00", "BV": 5.5411442}, {"O": 0.00047642, "H": 0.00048004, "L": 0.00046002, "C": 0.00047543, "V": 2949.64178003, "T": "2017-12-08T09:35:00", "BV": 1.3798104}, {"O": 0.00047378, "H": 0.00047378, "L": 0.00046705, "C": 0.00047, "V": 627.22669509, "T": "2017-12-08T09:40:00", "BV": 0.29324348}, {"O": 0.00047, "H": 0.00047378, "L": 0.00046999, "C": 0.00046999, "V": 1452.93334819, "T": "2017-12-08T09:45:00", "BV": 0.68686779}, {"O": 0.00047103, "H": 0.00047567, "L": 0.00046999, "C": 0.00047499, "V": 3153.26085597, "T": "2017-12-08T09:50:00", "BV": 1.49211724}, {"O": 0.00046999, "H": 0.000471, "L": 0.00046545, "C": 0.00046545, "V": 958.20608275, "T": "2017-12-08T09:55:00", "BV": 0.44978737}, {"O": 0.00046543, "H": 0.00047005, "L": 0.00046023, "C": 0.00046997, "V": 1475.46112001, "T": "2017-12-08T10:00:00", "BV": 0.68385148}, {"O": 0.00046988, "H": 0.0004701, "L": 0.00046649, "C": 0.00046963, "V": 1147.20567842, "T": "2017-12-08T10:05:00", "BV": 0.53904602}, {"O": 0.0004701, "H": 0.000471, "L": 0.00046963, "C": 0.000471, "V": 942.52409908, "T": "2017-12-08T10:10:00", "BV": 0.44343233}, {"O": 0.00047182, "H": 0.00048213, "L": 0.00047182, "C": 0.00048213, "V": 2338.41010639, "T": "2017-12-08T10:15:00", "BV": 1.11689254}, {"O": 0.00048213, "H": 0.00048214, "L": 0.00047905, "C": 0.00048214, "V": 652.28605919, "T": "2017-12-08T10:20:00", "BV": 0.31410436}, {"O": 0.00048212, "H": 0.00048214, "L": 0.00047905, "C": 0.0004816, "V": 693.65596587, "T": "2017-12-08T10:25:00", "BV": 0.33317295}, {"O": 0.0004816, "H": 0.00048214, "L": 0.0004816, "C": 0.00048213, "V": 815.33360028, "T": "2017-12-08T10:30:00", "BV": 0.39277982}, {"O": 0.00048213, "H": 0.00048214, "L": 0.00047606, "C": 0.00047888, "V": 1147.78122545, "T": "2017-12-08T10:35:00", "BV": 0.55186989}, {"O": 0.00047888, "H": 0.00047889, "L": 0.00047606, "C": 0.00047889, "V": 534.15156435, "T": "2017-12-08T10:40:00", "BV": 0.25515942}, {"O": 0.00047889, "H": 0.00048214, "L": 0.00047697, "C": 0.00048214, "V": 1196.63312663, "T": "2017-12-08T10:45:00", "BV": 0.57331285}, {"O": 0.00047701, "H": 0.00048998, "L": 0.00047701, "C": 0.00048902, "V": 1517.51260944, "T": "2017-12-08T10:50:00", "BV": 0.73476202}, {"O": 0.00048997, "H": 0.00048999, "L": 0.00048902, "C": 0.00048999, "V": 1324.85220837, "T": "2017-12-08T10:55:00", "BV": 0.64803943}, {"O": 0.00048998, "H": 0.00049, "L": 0.00048905, "C": 0.00048905, "V": 1155.63846691, "T": "2017-12-08T11:00:00", "BV": 0.56592535}, {"O": 0.00048905, "H": 0.00049, "L": 0.00048896, "C": 0.00049, "V": 2418.68400438, "T": "2017-12-08T11:05:00", "BV": 1.18339157}, {"O": 0.00048904, "H": 0.00049978, "L": 0.00048904, "C": 0.00049978, "V": 1329.38157997, "T": "2017-12-08T11:10:00", "BV": 0.65523116}, {"O": 0.00049978, "H": 0.00049985, "L": 0.00049491, "C": 0.000497, "V": 1685.51345584, "T": "2017-12-08T11:15:00", "BV": 0.83914323}, {"O": 0.00049524, "H": 0.0004995, "L": 0.00049445, "C": 0.0004995, "V": 561.31459077, "T": "2017-12-08T11:20:00", "BV": 0.27889955}, {"O": 0.0004995, "H": 0.00049988, "L": 0.0004995, "C": 0.00049988, "V": 5531.0290814, "T": "2017-12-08T11:25:00", "BV": 2.76475737}, {"O": 0.00049985, "H": 0.00049988, "L": 0.00049483, "C": 0.00049988, "V": 3742.16894435, "T": "2017-12-08T11:30:00", "BV": 1.8584086}, {"O": 0.0004957, "H": 0.00049975, "L": 0.00048904, "C": 0.00048904, "V": 2750.86389491, "T": "2017-12-08T11:35:00", "BV": 1.35145177}, {"O": 0.00048879, "H": 0.00048879, "L": 0.00047791, "C": 0.00047791, "V": 826.87054019, "T": "2017-12-08T11:40:00", "BV": 0.40129654}, {"O": 0.00048314, "H": 0.00049197, "L": 0.00047795, "C": 0.00048315, "V": 1843.1641892, "T": "2017-12-08T11:45:00", "BV": 0.89451774}, {"O": 0.00048315, "H": 0.00048464, "L": 0.00048, "C": 0.00048, "V": 639.00959175, "T": "2017-12-08T11:50:00", "BV": 0.3090722}, {"O": 0.00048, "H": 0.00048401, "L": 0.00047795, "C": 0.00048401, "V": 1688.56653185, "T": "2017-12-08T11:55:00", "BV": 0.81000732}, {"O": 0.00048401, "H": 0.00048401, "L": 0.00047796, "C": 0.00048247, "V": 1401.73700903, "T": "2017-12-08T12:00:00", "BV": 0.67751019}, {"O": 0.00047806, "H": 0.00047806, "L": 0.00047795, "C": 0.00047795, "V": 1407.5480378, "T": "2017-12-08T12:05:00", "BV": 0.67283179}, {"O": 0.00047806, "H": 0.00047806, "L": 0.0004671, "C": 0.00047161, "V": 1707.3989131, "T": "2017-12-08T12:10:00", "BV": 0.81002414}, {"O": 0.00047142, "H": 0.0004717, "L": 0.00046911, "C": 0.0004717, "V": 415.4193433, "T": "2017-12-08T12:15:00", "BV": 0.19585982}, {"O": 0.0004717, "H": 0.00047491, "L": 0.0004717, "C": 0.00047176, "V": 808.37085631, "T": "2017-12-08T12:20:00", "BV": 0.38292691}, {"O": 0.00047175, "H": 0.000475, "L": 0.00047007, "C": 0.00047499, "V": 759.50576028, "T": "2017-12-08T12:25:00", "BV": 0.35834346}, {"O": 0.0004738, "H": 0.00047566, "L": 0.00047284, "C": 0.00047566, "V": 1297.04063691, "T": "2017-12-08T12:30:00", "BV": 0.61407883}, {"O": 0.00047441, "H": 0.00048401, "L": 0.0004738, "C": 0.000484, "V": 1626.52722361, "T": "2017-12-08T12:35:00", "BV": 0.77924251}, {"O": 0.00048374, "H": 0.000484, "L": 0.00047918, "C": 0.00047918, "V": 1557.23341123, "T": "2017-12-08T12:40:00", "BV": 0.75053758}, {"O": 0.000475, "H": 0.00048246, "L": 0.00047499, "C": 0.00048246, "V": 494.22809906, "T": "2017-12-08T12:45:00", "BV": 0.23492497}, {"O": 0.00048246, "H": 0.00048385, "L": 0.00047561, "C": 0.00048385, "V": 592.734631, "T": "2017-12-08T12:50:00", "BV": 0.28592342}, {"O": 0.00048385, "H": 0.00048385, "L": 0.00047499, "C": 0.00048148, "V": 1265.16430955, "T": "2017-12-08T12:55:00", "BV": 0.60605104}, {"O": 0.00047687, "H": 0.00047988, "L": 0.00047, "C": 0.0004713, "V": 2273.85207757, "T": "2017-12-08T13:00:00", "BV": 1.07292827}, {"O": 0.0004714, "H": 0.000484, "L": 0.00047131, "C": 0.0004724, "V": 6333.38474242, "T": "2017-12-08T13:05:00", "BV": 3.02052373}, {"O": 0.00047836, "H": 0.00048308, "L": 0.00047148, "C": 0.00047149, "V": 2736.18478497, "T": "2017-12-08T13:10:00", "BV": 1.29488617}, {"O": 0.00047365, "H": 0.00047819, "L": 0.00047152, "C": 0.00047152, "V": 833.12749712, "T": "2017-12-08T13:15:00", "BV": 0.39484432}, {"O": 0.00047717, "H": 0.00047717, "L": 0.00047154, "C": 0.00047168, "V": 610.98117915, "T": "2017-12-08T13:20:00", "BV": 0.28813891}, {"O": 0.00047154, "H": 0.00047657, "L": 0.00047154, "C": 0.00047178, "V": 932.17397917, "T": "2017-12-08T13:25:00", "BV": 0.44028149}, {"O": 0.00047427, "H": 0.00047771, "L": 0.00047427, "C": 0.00047771, "V": 1552.6711446, "T": "2017-12-08T13:30:00", "BV": 0.73997989}, {"O": 0.00047771, "H": 0.00048356, "L": 0.00047186, "C": 0.00048293, "V": 2464.31038252, "T": "2017-12-08T13:35:00", "BV": 1.17548141}, {"O": 0.00047842, "H": 0.00048282, "L": 0.00047842, "C": 0.00048257, "V": 1450.66466322, "T": "2017-12-08T13:40:00", "BV": 0.69636415}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00047994, "C": 0.000481, "V": 462.15580569, "T": "2017-12-08T13:45:00", "BV": 0.22232814}, {"O": 0.0004811, "H": 0.0004811, "L": 0.00047653, "C": 0.0004775, "V": 1238.71374069, "T": "2017-12-08T13:50:00", "BV": 0.59478323}, {"O": 0.00047736, "H": 0.0004775, "L": 0.00047155, "C": 0.00047632, "V": 714.29787482, "T": "2017-12-08T13:55:00", "BV": 0.33892065}, {"O": 0.00047632, "H": 0.0004775, "L": 0.000475, "C": 0.00047736, "V": 1084.82276035, "T": "2017-12-08T14:00:00", "BV": 0.51682191}, {"O": 0.00047736, "H": 0.000491, "L": 0.00047736, "C": 0.00048219, "V": 1749.69353856, "T": "2017-12-08T14:05:00", "BV": 0.84405193}, {"O": 0.00048219, "H": 0.00049242, "L": 0.00048, "C": 0.00048239, "V": 981.43671621, "T": "2017-12-08T14:10:00", "BV": 0.48061937}, {"O": 0.00048251, "H": 0.000493, "L": 0.00048, "C": 0.00048626, "V": 968.40234081, "T": "2017-12-08T14:15:00", "BV": 0.47350127}, {"O": 0.0004906, "H": 0.0004906, "L": 0.00048054, "C": 0.00048055, "V": 253.38431059, "T": "2017-12-08T14:20:00", "BV": 0.12337746}, {"O": 0.000483, "H": 0.00049059, "L": 0.00048184, "C": 0.00048332, "V": 1403.20720314, "T": "2017-12-08T14:25:00", "BV": 0.67975289}, {"O": 0.00048196, "H": 0.00048332, "L": 0.00048183, "C": 0.00048183, "V": 1979.09525959, "T": "2017-12-08T14:30:00", "BV": 0.95563168}, {"O": 0.00048183, "H": 0.00050002, "L": 0.00048001, "C": 0.0005, "V": 14878.60080128, "T": "2017-12-08T14:35:00", "BV": 7.33878455}, {"O": 0.0005, "H": 0.00050034, "L": 0.00047876, "C": 0.00047976, "V": 16825.72245514, "T": "2017-12-08T14:40:00", "BV": 8.24815142}, {"O": 0.00047941, "H": 0.00047976, "L": 0.00047148, "C": 0.00047153, "V": 6327.6549537, "T": "2017-12-08T14:45:00", "BV": 3.00072872}, {"O": 0.00047148, "H": 0.00047148, "L": 0.0004676, "C": 0.00046934, "V": 2850.44455617, "T": "2017-12-08T14:50:00", "BV": 1.33947781}, {"O": 0.0004699, "H": 0.00046991, "L": 0.00046733, "C": 0.000468, "V": 849.27490205, "T": "2017-12-08T14:55:00", "BV": 0.39846413}, {"O": 0.00046734, "H": 0.000468, "L": 0.00045558, "C": 0.00046407, "V": 3649.73062848, "T": "2017-12-08T15:00:00", "BV": 1.68493359}, {"O": 0.00046322, "H": 0.00046991, "L": 0.00046322, "C": 0.00046991, "V": 1397.74017401, "T": "2017-12-08T15:05:00", "BV": 0.65404663}, {"O": 0.00046991, "H": 0.000477, "L": 0.0004699, "C": 0.00047699, "V": 4515.79976246, "T": "2017-12-08T15:10:00", "BV": 2.14260929}, {"O": 0.00047699, "H": 0.0004812, "L": 0.00047699, "C": 0.0004812, "V": 894.75850404, "T": "2017-12-08T15:15:00", "BV": 0.42795814}, {"O": 0.0004812, "H": 0.0004812, "L": 0.000477, "C": 0.00047801, "V": 3581.45763079, "T": "2017-12-08T15:20:00", "BV": 1.71379405}, {"O": 0.00048054, "H": 0.00048054, "L": 0.00047771, "C": 0.0004797, "V": 728.32743552, "T": "2017-12-08T15:25:00", "BV": 0.34899168}, {"O": 0.0004777, "H": 0.00047953, "L": 0.00047305, "C": 0.0004777, "V": 200.65520797, "T": "2017-12-08T15:30:00", "BV": 0.09571978}, {"O": 0.00047395, "H": 0.00047678, "L": 0.00045558, "C": 0.00047282, "V": 12843.00212808, "T": "2017-12-08T15:35:00", "BV": 5.98571508}, {"O": 0.00047668, "H": 0.00047687, "L": 0.00047225, "C": 0.00047566, "V": 1528.8238106, "T": "2017-12-08T15:40:00", "BV": 0.72727395}, {"O": 0.00047373, "H": 0.00047846, "L": 0.00047373, "C": 0.00047782, "V": 3930.79822252, "T": "2017-12-08T15:45:00", "BV": 1.87493186}, {"O": 0.00047903, "H": 0.0004869, "L": 0.00047755, "C": 0.00048117, "V": 2216.58834928, "T": "2017-12-08T15:50:00", "BV": 1.0715481}, {"O": 0.000483, "H": 0.0004869, "L": 0.00047291, "C": 0.0004869, "V": 2346.63549011, "T": "2017-12-08T15:55:00", "BV": 1.13081537}, {"O": 0.00048605, "H": 0.000493, "L": 0.00047477, "C": 0.00048505, "V": 1583.62206883, "T": "2017-12-08T16:00:00", "BV": 0.77703076}, {"O": 0.00048528, "H": 0.00049057, "L": 0.00048528, "C": 0.00049049, "V": 988.85745876, "T": "2017-12-08T16:05:00", "BV": 0.48481125}, {"O": 0.00049048, "H": 0.000497, "L": 0.00048899, "C": 0.0004935, "V": 3519.0702247, "T": "2017-12-08T16:10:00", "BV": 1.73006355}, {"O": 0.00049369, "H": 0.00049699, "L": 0.0004935, "C": 0.00049465, "V": 1824.79297753, "T": "2017-12-08T16:15:00", "BV": 0.90349479}, {"O": 0.00049464, "H": 0.00049565, "L": 0.00048291, "C": 0.00049311, "V": 1746.78533443, "T": "2017-12-08T16:20:00", "BV": 0.85536037}, {"O": 0.00048749, "H": 0.0004934, "L": 0.00048748, "C": 0.00049339, "V": 1563.90085167, "T": "2017-12-08T16:25:00", "BV": 0.76908138}, {"O": 0.00049339, "H": 0.0004934, "L": 0.00048092, "C": 0.00048092, "V": 1835.44841793, "T": "2017-12-08T16:30:00", "BV": 0.9001705}, {"O": 0.0004856, "H": 0.00049281, "L": 0.00048275, "C": 0.00048986, "V": 4174.06422591, "T": "2017-12-08T16:35:00", "BV": 2.04483673}, {"O": 0.00048986, "H": 0.00048986, "L": 0.000489, "C": 0.000489, "V": 693.43896516, "T": "2017-12-08T16:40:00", "BV": 0.3391691}, {"O": 0.00048986, "H": 0.0004934, "L": 0.000489, "C": 0.0004934, "V": 2627.89031589, "T": "2017-12-08T16:45:00", "BV": 1.28874175}, {"O": 0.00049352, "H": 0.00049766, "L": 0.00048842, "C": 0.00049699, "V": 1921.98445737, "T": "2017-12-08T16:50:00", "BV": 0.95111622}, {"O": 0.00049296, "H": 0.0005, "L": 0.00049296, "C": 0.000499, "V": 4822.23588149, "T": "2017-12-08T16:55:00", "BV": 2.40778634}, {"O": 0.000499, "H": 0.00050034, "L": 0.000499, "C": 0.000499, "V": 3336.70529159, "T": "2017-12-08T17:00:00", "BV": 1.66757701}, {"O": 0.000499, "H": 0.00050029, "L": 0.000499, "C": 0.0005, "V": 1273.678235, "T": "2017-12-08T17:05:00", "BV": 0.63570176}, {"O": 0.0005, "H": 0.00050176, "L": 0.000499, "C": 0.00050002, "V": 1516.87502071, "T": "2017-12-08T17:10:00", "BV": 0.75842826}, {"O": 0.00050002, "H": 0.00050186, "L": 0.0005, "C": 0.0005, "V": 4004.15393562, "T": "2017-12-08T17:15:00", "BV": 2.00338592}, {"O": 0.0005, "H": 0.00050927, "L": 0.00049131, "C": 0.00050858, "V": 5634.98369446, "T": "2017-12-08T17:20:00", "BV": 2.84663964}, {"O": 0.00050858, "H": 0.00051999, "L": 0.00049578, "C": 0.00051013, "V": 5505.26877562, "T": "2017-12-08T17:25:00", "BV": 2.81691187}, {"O": 0.00051654, "H": 0.00051998, "L": 0.00051002, "C": 0.00051709, "V": 3058.44505213, "T": "2017-12-08T17:30:00", "BV": 1.57894106}, {"O": 0.00051719, "H": 0.000523, "L": 0.00051719, "C": 0.0005173, "V": 1752.95647755, "T": "2017-12-08T17:35:00", "BV": 0.91132079}, {"O": 0.0005199, "H": 0.00052298, "L": 0.00051942, "C": 0.00051952, "V": 961.67192597, "T": "2017-12-08T17:40:00", "BV": 0.50075798}, {"O": 0.00051951, "H": 0.00051951, "L": 0.00051689, "C": 0.00051719, "V": 1857.61606485, "T": "2017-12-08T17:45:00", "BV": 0.96060472}, {"O": 0.00051719, "H": 0.00051951, "L": 0.00051689, "C": 0.00051689, "V": 1568.82029823, "T": "2017-12-08T17:50:00", "BV": 0.81160399}, {"O": 0.00051689, "H": 0.00051689, "L": 0.00051313, "C": 0.00051495, "V": 1087.72956003, "T": "2017-12-08T17:55:00", "BV": 0.56130961}, {"O": 0.00051472, "H": 0.00052298, "L": 0.00051236, "C": 0.00052228, "V": 2262.54369701, "T": "2017-12-08T18:00:00", "BV": 1.16516943}, {"O": 0.00052299, "H": 0.000525, "L": 0.00051717, "C": 0.00051717, "V": 8406.37030217, "T": "2017-12-08T18:05:00", "BV": 4.38068401}, {"O": 0.00051596, "H": 0.00051932, "L": 0.00051312, "C": 0.00051932, "V": 1118.46422109, "T": "2017-12-08T18:10:00", "BV": 0.57976323}, {"O": 0.00051681, "H": 0.00051932, "L": 0.00051333, "C": 0.00051333, "V": 1146.33415678, "T": "2017-12-08T18:15:00", "BV": 0.59291826}, {"O": 0.000515, "H": 0.00051931, "L": 0.00050942, "C": 0.00051312, "V": 6591.51103635, "T": "2017-12-08T18:20:00", "BV": 3.36618516}, {"O": 0.000515, "H": 0.00051931, "L": 0.000515, "C": 0.000515, "V": 1104.69182172, "T": "2017-12-08T18:25:00", "BV": 0.57002569}, {"O": 0.00051813, "H": 0.00052, "L": 0.00051813, "C": 0.00051999, "V": 4976.9345304, "T": "2017-12-08T18:30:00", "BV": 2.58479979}, {"O": 0.00051998, "H": 0.0005229, "L": 0.00051931, "C": 0.0005229, "V": 1124.88560502, "T": "2017-12-08T18:35:00", "BV": 0.58652369}, {"O": 0.0005188, "H": 0.00052287, "L": 0.00051813, "C": 0.00052287, "V": 1209.00151475, "T": "2017-12-08T18:40:00", "BV": 0.62794026}, {"O": 0.00051814, "H": 0.00052386, "L": 0.00051719, "C": 0.00051719, "V": 1775.0564986, "T": "2017-12-08T18:45:00", "BV": 0.92706748}, {"O": 0.00052195, "H": 0.00052289, "L": 0.00051392, "C": 0.00052155, "V": 568.32137384, "T": "2017-12-08T18:50:00", "BV": 0.2954603}, {"O": 0.00052155, "H": 0.00052317, "L": 0.00051442, "C": 0.00052149, "V": 865.63442339, "T": "2017-12-08T18:55:00", "BV": 0.44853118}, {"O": 0.00052149, "H": 0.00052282, "L": 0.00051503, "C": 0.00052, "V": 1377.82287924, "T": "2017-12-08T19:00:00", "BV": 0.71820322}, {"O": 0.00052, "H": 0.00052314, "L": 0.00051794, "C": 0.00052314, "V": 1301.90099593, "T": "2017-12-08T19:05:00", "BV": 0.67793669}, {"O": 0.00052314, "H": 0.00052487, "L": 0.0005145, "C": 0.00051552, "V": 1192.90913576, "T": "2017-12-08T19:10:00", "BV": 0.62159991}, {"O": 0.00051542, "H": 0.00052, "L": 0.00051439, "C": 0.00052, "V": 5474.06423316, "T": "2017-12-08T19:15:00", "BV": 2.83722924}, {"O": 0.00051899, "H": 0.000522, "L": 0.00051447, "C": 0.00051899, "V": 1438.87864825, "T": "2017-12-08T19:20:00", "BV": 0.74673798}, {"O": 0.00051526, "H": 0.00052078, "L": 0.0005082, "C": 0.00050876, "V": 2061.69454596, "T": "2017-12-08T19:25:00", "BV": 1.05628345}, {"O": 0.00050821, "H": 0.00051, "L": 0.00049931, "C": 0.00049931, "V": 2915.01700311, "T": "2017-12-08T19:30:00", "BV": 1.47087875}, {"O": 0.00049932, "H": 0.00050138, "L": 0.00049313, "C": 0.00049313, "V": 11669.60029962, "T": "2017-12-08T19:35:00", "BV": 5.7714248}, {"O": 0.00050034, "H": 0.00050409, "L": 0.00049401, "C": 0.00050075, "V": 5996.33049025, "T": "2017-12-08T19:40:00", "BV": 3.00122748}, {"O": 0.00050075, "H": 0.00050075, "L": 0.00049313, "C": 0.00049995, "V": 3303.12994181, "T": "2017-12-08T19:45:00", "BV": 1.63404691}, {"O": 0.00049995, "H": 0.00050825, "L": 0.0004932, "C": 0.00050824, "V": 3160.50241804, "T": "2017-12-08T19:50:00", "BV": 1.58504436}, {"O": 0.00050765, "H": 0.00050811, "L": 0.00049248, "C": 0.00049313, "V": 3394.59991757, "T": "2017-12-08T19:55:00", "BV": 1.68118696}, {"O": 0.00049313, "H": 0.00049313, "L": 0.00047876, "C": 0.00048117, "V": 6609.76254099, "T": "2017-12-08T20:00:00", "BV": 3.19632744}, {"O": 0.00048117, "H": 0.0004942, "L": 0.00048039, "C": 0.00048123, "V": 694.64833374, "T": "2017-12-08T20:05:00", "BV": 0.33572461}, {"O": 0.0004818, "H": 0.00048188, "L": 0.000475, "C": 0.00047824, "V": 2480.2658323, "T": "2017-12-08T20:10:00", "BV": 1.18919578}, {"O": 0.00047824, "H": 0.00049452, "L": 0.00047824, "C": 0.0004898, "V": 1574.23034578, "T": "2017-12-08T20:15:00", "BV": 0.77504791}, {"O": 0.00048981, "H": 0.00049391, "L": 0.00048069, "C": 0.00048917, "V": 1142.22282332, "T": "2017-12-08T20:20:00", "BV": 0.55644348}, {"O": 0.00048427, "H": 0.00049436, "L": 0.00048426, "C": 0.00049436, "V": 1978.96640998, "T": "2017-12-08T20:25:00", "BV": 0.96607221}, {"O": 0.00049436, "H": 0.00049503, "L": 0.00048766, "C": 0.00049425, "V": 2806.2512804, "T": "2017-12-08T20:30:00", "BV": 1.3860046}, {"O": 0.00049206, "H": 0.00049507, "L": 0.00049206, "C": 0.0004945, "V": 2753.16734362, "T": "2017-12-08T20:35:00", "BV": 1.35641129}, {"O": 0.00049503, "H": 0.00049755, "L": 0.00049026, "C": 0.00049503, "V": 4181.67573537, "T": "2017-12-08T20:40:00", "BV": 2.06885683}, {"O": 0.00049503, "H": 0.00049503, "L": 0.00048367, "C": 0.00048367, "V": 2727.58659583, "T": "2017-12-08T20:45:00", "BV": 1.33257658}, {"O": 0.00049398, "H": 0.00049398, "L": 0.0004911, "C": 0.00049129, "V": 369.83658703, "T": "2017-12-08T20:50:00", "BV": 0.18190756}, {"O": 0.00048723, "H": 0.00049137, "L": 0.00048512, "C": 0.00049118, "V": 1268.14180135, "T": "2017-12-08T20:55:00", "BV": 0.61966608}, {"O": 0.00049, "H": 0.00049119, "L": 0.00048516, "C": 0.00049119, "V": 904.95635199, "T": "2017-12-08T21:00:00", "BV": 0.4437954}, {"O": 0.00049119, "H": 0.00049766, "L": 0.00049118, "C": 0.00049736, "V": 6087.25563047, "T": "2017-12-08T21:05:00", "BV": 2.99525466}, {"O": 0.00049766, "H": 0.00050253, "L": 0.00049749, "C": 0.00050253, "V": 539.53016564, "T": "2017-12-08T21:10:00", "BV": 0.26918873}, {"O": 0.00050259, "H": 0.0005083, "L": 0.00049758, "C": 0.00050137, "V": 466.65345852, "T": "2017-12-08T21:15:00", "BV": 0.23430453}, {"O": 0.00049837, "H": 0.00050229, "L": 0.00049837, "C": 0.00050229, "V": 913.33794995, "T": "2017-12-08T21:20:00", "BV": 0.45781274}, {"O": 0.00050392, "H": 0.0005092, "L": 0.00050137, "C": 0.000508, "V": 1750.82724291, "T": "2017-12-08T21:25:00", "BV": 0.88533081}, {"O": 0.0005092, "H": 0.0005092, "L": 0.00050504, "C": 0.00050892, "V": 4247.14868962, "T": "2017-12-08T21:30:00", "BV": 2.15737899}, {"O": 0.00050919, "H": 0.00051014, "L": 0.00050504, "C": 0.00051014, "V": 4542.68701597, "T": "2017-12-08T21:35:00", "BV": 2.31620437}, {"O": 0.00051033, "H": 0.0005175, "L": 0.00050504, "C": 0.00051199, "V": 10588.22723804, "T": "2017-12-08T21:40:00", "BV": 5.42294137}, {"O": 0.00051, "H": 0.00051747, "L": 0.00050513, "C": 0.0005087, "V": 2988.84237692, "T": "2017-12-08T21:45:00", "BV": 1.53149179}, {"O": 0.00050801, "H": 0.00051, "L": 0.00050799, "C": 0.00050799, "V": 4627.5954758, "T": "2017-12-08T21:50:00", "BV": 2.35156265}, {"O": 0.000507, "H": 0.00050799, "L": 0.0005045, "C": 0.00050799, "V": 1898.52338388, "T": "2017-12-08T21:55:00", "BV": 0.96236216}, {"O": 0.00050384, "H": 0.00050799, "L": 0.00048596, "C": 0.00048952, "V": 6518.42492313, "T": "2017-12-08T22:00:00", "BV": 3.22707854}, {"O": 0.00048797, "H": 0.00049874, "L": 0.00048278, "C": 0.00048278, "V": 3087.925596, "T": "2017-12-08T22:05:00", "BV": 1.502733}, {"O": 0.0004835, "H": 0.0004835, "L": 0.00046994, "C": 0.00047876, "V": 10657.83804164, "T": "2017-12-08T22:10:00", "BV": 5.07480261}, {"O": 0.00047876, "H": 0.00047877, "L": 0.0004687, "C": 0.00047, "V": 14401.30048113, "T": "2017-12-08T22:15:00", "BV": 6.80301801}, {"O": 0.00046903, "H": 0.00047503, "L": 0.00046728, "C": 0.0004747, "V": 1931.03798812, "T": "2017-12-08T22:20:00", "BV": 0.90824485}, {"O": 0.00047466, "H": 0.00047467, "L": 0.00046734, "C": 0.00047456, "V": 3826.29372816, "T": "2017-12-08T22:25:00", "BV": 1.80704418}, {"O": 0.00047456, "H": 0.00048, "L": 0.00047456, "C": 0.00048, "V": 2407.63382075, "T": "2017-12-08T22:30:00", "BV": 1.150054}, {"O": 0.00048, "H": 0.00048524, "L": 0.00047904, "C": 0.00048523, "V": 2468.19549202, "T": "2017-12-08T22:35:00", "BV": 1.19374644}, {"O": 0.00048301, "H": 0.00048641, "L": 0.00048261, "C": 0.00048625, "V": 1727.5263861, "T": "2017-12-08T22:40:00", "BV": 0.83796324}, {"O": 0.00048625, "H": 0.00048641, "L": 0.00048369, "C": 0.00048469, "V": 375.81238659, "T": "2017-12-08T22:45:00", "BV": 0.18245831}, {"O": 0.0004851, "H": 0.00049097, "L": 0.00048469, "C": 0.00048643, "V": 490.61702661, "T": "2017-12-08T22:50:00", "BV": 0.23946973}, {"O": 0.00048643, "H": 0.00049097, "L": 0.00048006, "C": 0.00049085, "V": 2340.21147634, "T": "2017-12-08T22:55:00", "BV": 1.13626737}, {"O": 0.000484, "H": 0.00049076, "L": 0.00048104, "C": 0.00049072, "V": 524.18940948, "T": "2017-12-08T23:00:00", "BV": 0.25626096}, {"O": 0.00049004, "H": 0.00049004, "L": 0.00048, "C": 0.00048, "V": 2799.7068062, "T": "2017-12-08T23:05:00", "BV": 1.34685945}, {"O": 0.00048, "H": 0.00048, "L": 0.00047899, "C": 0.00047899, "V": 804.96595799, "T": "2017-12-08T23:10:00", "BV": 0.38593166}, {"O": 0.00047849, "H": 0.000479, "L": 0.00047102, "C": 0.000476, "V": 1530.25142647, "T": "2017-12-08T23:15:00", "BV": 0.73184473}, {"O": 0.000476, "H": 0.00048597, "L": 0.00047189, "C": 0.00048588, "V": 3063.35032603, "T": "2017-12-08T23:20:00", "BV": 1.45984266}, {"O": 0.00048597, "H": 0.00048631, "L": 0.00047853, "C": 0.00048563, "V": 766.72844694, "T": "2017-12-08T23:25:00", "BV": 0.36954811}, {"O": 0.000485, "H": 0.000485, "L": 0.000481, "C": 0.000485, "V": 369.19063954, "T": "2017-12-08T23:30:00", "BV": 0.17901359}, {"O": 0.0004865, "H": 0.00048996, "L": 0.00048347, "C": 0.00048347, "V": 1066.4074339, "T": "2017-12-08T23:35:00", "BV": 0.51940051}, {"O": 0.00048147, "H": 0.00048345, "L": 0.00048, "C": 0.00048011, "V": 2239.20156007, "T": "2017-12-08T23:40:00", "BV": 1.07572722}, {"O": 0.00048035, "H": 0.00048035, "L": 0.00048012, "C": 0.00048024, "V": 1318.91241457, "T": "2017-12-08T23:45:00", "BV": 0.63337772}, {"O": 0.00048029, "H": 0.00048398, "L": 0.000478, "C": 0.00047928, "V": 13939.32287569, "T": "2017-12-08T23:50:00", "BV": 6.69176886}, {"O": 0.000478, "H": 0.00047942, "L": 0.00046927, "C": 0.00047789, "V": 8507.33979973, "T": "2017-12-08T23:55:00", "BV": 4.01052054}, {"O": 0.00047127, "H": 0.00048884, "L": 0.00047127, "C": 0.00048278, "V": 1467.22327649, "T": "2017-12-09T00:00:00", "BV": 0.70414323}, {"O": 0.00048876, "H": 0.00048876, "L": 0.000467, "C": 0.00046723, "V": 7522.10475185, "T": "2017-12-09T00:05:00", "BV": 3.55309255}, {"O": 0.00046723, "H": 0.0004846, "L": 0.000467, "C": 0.00046789, "V": 3154.98619191, "T": "2017-12-09T00:10:00", "BV": 1.48928386}, {"O": 0.00047346, "H": 0.00048194, "L": 0.00047346, "C": 0.00047445, "V": 4030.12665851, "T": "2017-12-09T00:15:00", "BV": 1.93726419}, {"O": 0.00048069, "H": 0.0004807, "L": 0.00046991, "C": 0.00047227, "V": 895.94250393, "T": "2017-12-09T00:20:00", "BV": 0.42526244}, {"O": 0.00047227, "H": 0.00047999, "L": 0.00047007, "C": 0.00047157, "V": 1653.92183706, "T": "2017-12-09T00:25:00", "BV": 0.78316166}, {"O": 0.00046991, "H": 0.00048, "L": 0.00046805, "C": 0.0004687, "V": 1512.30466496, "T": "2017-12-09T00:30:00", "BV": 0.71566222}, {"O": 0.0004688, "H": 0.00048471, "L": 0.0004688, "C": 0.000482, "V": 2885.37470975, "T": "2017-12-09T00:35:00", "BV": 1.38604057}, {"O": 0.000482, "H": 0.000483, "L": 0.000481, "C": 0.000481, "V": 1650.90875138, "T": "2017-12-09T00:40:00", "BV": 0.79605637}, {"O": 0.000481, "H": 0.00048747, "L": 0.000481, "C": 0.000483, "V": 2759.73166639, "T": "2017-12-09T00:45:00", "BV": 1.33621432}, {"O": 0.000483, "H": 0.0004858, "L": 0.00048299, "C": 0.000485, "V": 913.01298907, "T": "2017-12-09T00:50:00", "BV": 0.44203809}, {"O": 0.000485, "H": 0.0004859, "L": 0.000485, "C": 0.000485, "V": 2770.58971503, "T": "2017-12-09T00:55:00", "BV": 1.34453866}, {"O": 0.000484, "H": 0.0004858, "L": 0.00048, "C": 0.00048, "V": 5703.71796432, "T": "2017-12-09T01:00:00", "BV": 2.75324859}, {"O": 0.00048, "H": 0.00048499, "L": 0.00048, "C": 0.00048499, "V": 1629.31449524, "T": "2017-12-09T01:05:00", "BV": 0.78757277}, {"O": 0.00048499, "H": 0.0004859, "L": 0.00048497, "C": 0.0004859, "V": 1740.54030769, "T": "2017-12-09T01:10:00", "BV": 0.84504351}, {"O": 0.0004859, "H": 0.00048888, "L": 0.00048031, "C": 0.000487, "V": 779.33980711, "T": "2017-12-09T01:15:00", "BV": 0.37895216}, {"O": 0.000487, "H": 0.00048924, "L": 0.000487, "C": 0.00048897, "V": 332.78654583, "T": "2017-12-09T01:20:00", "BV": 0.16246893}, {"O": 0.00048899, "H": 0.00048899, "L": 0.00048048, "C": 0.00048828, "V": 1004.13692924, "T": "2017-12-09T01:25:00", "BV": 0.487869}, {"O": 0.00048828, "H": 0.000489, "L": 0.00048061, "C": 0.0004889, "V": 1826.74379654, "T": "2017-12-09T01:30:00", "BV": 0.88997924}, {"O": 0.0004889, "H": 0.00049007, "L": 0.00048199, "C": 0.00049, "V": 2121.25263974, "T": "2017-12-09T01:35:00", "BV": 1.03657338}, {"O": 0.00049, "H": 0.00050643, "L": 0.00049, "C": 0.00050567, "V": 7265.59787414, "T": "2017-12-09T01:40:00", "BV": 3.63502483}, {"O": 0.00050567, "H": 0.00051164, "L": 0.00049996, "C": 0.00049996, "V": 25088.13763187, "T": "2017-12-09T01:45:00", "BV": 12.78975351}, {"O": 0.00050879, "H": 0.00050879, "L": 0.00049482, "C": 0.00050468, "V": 1798.04456154, "T": "2017-12-09T01:50:00", "BV": 0.90295446}, {"O": 0.00050471, "H": 0.00050786, "L": 0.00050468, "C": 0.00050703, "V": 2031.71704939, "T": "2017-12-09T01:55:00", "BV": 1.02840482}, {"O": 0.00050787, "H": 0.00051191, "L": 0.00050703, "C": 0.00051117, "V": 3752.62081168, "T": "2017-12-09T02:00:00", "BV": 1.91828689}, {"O": 0.00050894, "H": 0.00051748, "L": 0.00050824, "C": 0.00051109, "V": 3900.59937597, "T": "2017-12-09T02:05:00", "BV": 2.00842673}, {"O": 0.00051109, "H": 0.000513, "L": 0.00050579, "C": 0.00050616, "V": 1015.79472658, "T": "2017-12-09T02:10:00", "BV": 0.51616757}, {"O": 0.0005075, "H": 0.00051033, "L": 0.00050383, "C": 0.00050383, "V": 3812.04121517, "T": "2017-12-09T02:15:00", "BV": 1.93859945}, {"O": 0.00050362, "H": 0.00050362, "L": 0.00050156, "C": 0.00050315, "V": 2466.9806711, "T": "2017-12-09T02:20:00", "BV": 1.23816948}, {"O": 0.00050315, "H": 0.00050705, "L": 0.00050066, "C": 0.00050703, "V": 1833.91921178, "T": "2017-12-09T02:25:00", "BV": 0.9231649}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050066, "C": 0.0005025, "V": 318.62196455, "T": "2017-12-09T02:30:00", "BV": 0.16006299}, {"O": 0.00050316, "H": 0.00050316, "L": 0.00050067, "C": 0.00050252, "V": 1171.38462341, "T": "2017-12-09T02:35:00", "BV": 0.58811994}, {"O": 0.00050262, "H": 0.00050316, "L": 0.00050221, "C": 0.00050316, "V": 4279.78302097, "T": "2017-12-09T02:40:00", "BV": 2.15088519}, {"O": 0.00050525, "H": 0.00051537, "L": 0.00050463, "C": 0.00051202, "V": 3083.03139335, "T": "2017-12-09T02:45:00", "BV": 1.57825816}, {"O": 0.00051425, "H": 0.00051425, "L": 0.00050651, "C": 0.00050651, "V": 1917.82560442, "T": "2017-12-09T02:50:00", "BV": 0.97510696}, {"O": 0.00050651, "H": 0.000507, "L": 0.00050067, "C": 0.0005018, "V": 838.53626252, "T": "2017-12-09T02:55:00", "BV": 0.42181142}, {"O": 0.00050651, "H": 0.00050651, "L": 0.00050255, "C": 0.00050255, "V": 5993.34685866, "T": "2017-12-09T03:00:00", "BV": 3.01329392}, {"O": 0.00050255, "H": 0.00050651, "L": 0.00050182, "C": 0.00050257, "V": 4640.63182128, "T": "2017-12-09T03:05:00", "BV": 2.33224456}, {"O": 0.00050257, "H": 0.00050853, "L": 0.00050207, "C": 0.00050853, "V": 2411.33283367, "T": "2017-12-09T03:10:00", "BV": 1.21824599}, {"O": 0.00050281, "H": 0.00050853, "L": 0.00050253, "C": 0.00050853, "V": 1788.01386799, "T": "2017-12-09T03:15:00", "BV": 0.90654478}, {"O": 0.00050853, "H": 0.00050921, "L": 0.00050455, "C": 0.00050532, "V": 1144.3830192, "T": "2017-12-09T03:20:00", "BV": 0.58243585}, {"O": 0.00050532, "H": 0.00050853, "L": 0.00050183, "C": 0.00050183, "V": 638.66449094, "T": "2017-12-09T03:25:00", "BV": 0.32194116}, {"O": 0.00050843, "H": 0.00050843, "L": 0.00050499, "C": 0.00050841, "V": 1006.36631199, "T": "2017-12-09T03:30:00", "BV": 0.51164893}, {"O": 0.00050841, "H": 0.00050841, "L": 0.000508, "C": 0.0005084, "V": 1414.65516463, "T": "2017-12-09T03:35:00", "BV": 0.71918971}, {"O": 0.000508, "H": 0.00051114, "L": 0.000508, "C": 0.00051114, "V": 4965.33128344, "T": "2017-12-09T03:40:00", "BV": 2.52570308}, {"O": 0.00051114, "H": 0.00051153, "L": 0.0005007, "C": 0.00050935, "V": 915.1551342, "T": "2017-12-09T03:45:00", "BV": 0.46430639}, {"O": 0.00050935, "H": 0.00052, "L": 0.00050935, "C": 0.00051738, "V": 1228.43775667, "T": "2017-12-09T03:50:00", "BV": 0.63243738}, {"O": 0.00051713, "H": 0.00052, "L": 0.000514, "C": 0.00051949, "V": 1658.93551788, "T": "2017-12-09T03:55:00", "BV": 0.86211686}, {"O": 0.00051949, "H": 0.00051949, "L": 0.00051946, "C": 0.00051949, "V": 1421.7415161, "T": "2017-12-09T04:00:00", "BV": 0.73858008}, {"O": 0.00051949, "H": 0.00052, "L": 0.00051149, "C": 0.00051716, "V": 961.68452178, "T": "2017-12-09T04:05:00", "BV": 0.49846207}, {"O": 0.00051803, "H": 0.00052, "L": 0.00051153, "C": 0.00052, "V": 1755.08408884, "T": "2017-12-09T04:10:00", "BV": 0.9110529}, {"O": 0.00052, "H": 0.00052064, "L": 0.00051439, "C": 0.00051439, "V": 2252.00045952, "T": "2017-12-09T04:15:00", "BV": 1.16919123}, {"O": 0.00051392, "H": 0.00051439, "L": 0.0005093, "C": 0.00051382, "V": 887.54296719, "T": "2017-12-09T04:20:00", "BV": 0.45589398}, {"O": 0.00051331, "H": 0.00051384, "L": 0.0005093, "C": 0.00051384, "V": 1656.28496655, "T": "2017-12-09T04:25:00", "BV": 0.84881325}, {"O": 0.00051384, "H": 0.00051384, "L": 0.0005071, "C": 0.00051384, "V": 1244.10868474, "T": "2017-12-09T04:30:00", "BV": 0.63534227}, {"O": 0.00051384, "H": 0.00051384, "L": 0.00050681, "C": 0.00050681, "V": 1077.41307673, "T": "2017-12-09T04:35:00", "BV": 0.55142162}, {"O": 0.00050809, "H": 0.000525, "L": 0.0005068, "C": 0.000525, "V": 12544.95103459, "T": "2017-12-09T04:40:00", "BV": 6.49312395}, {"O": 0.00052499, "H": 0.0005305, "L": 0.00052218, "C": 0.00052955, "V": 13763.17611665, "T": "2017-12-09T04:45:00", "BV": 7.29001782}, {"O": 0.00052888, "H": 0.0005305, "L": 0.000522, "C": 0.00052849, "V": 11582.85959297, "T": "2017-12-09T04:50:00", "BV": 6.06097117}, {"O": 0.00052207, "H": 0.0005265, "L": 0.000522, "C": 0.00052649, "V": 2708.46558706, "T": "2017-12-09T04:55:00", "BV": 1.41902376}, {"O": 0.00052648, "H": 0.00052648, "L": 0.00050846, "C": 0.00050846, "V": 8662.3662842, "T": "2017-12-09T05:00:00", "BV": 4.4435963}, {"O": 0.00050846, "H": 0.00051419, "L": 0.00050066, "C": 0.00051088, "V": 11203.24211783, "T": "2017-12-09T05:05:00", "BV": 5.66272312}, {"O": 0.00051088, "H": 0.00051809, "L": 0.00050105, "C": 0.00051016, "V": 4892.811401, "T": "2017-12-09T05:10:00", "BV": 2.5182417}, {"O": 0.0005117, "H": 0.00051809, "L": 0.00050517, "C": 0.00051809, "V": 6503.7492329, "T": "2017-12-09T05:15:00", "BV": 3.3459046}, {"O": 0.00051613, "H": 0.00051809, "L": 0.00050519, "C": 0.0005058, "V": 2849.18479033, "T": "2017-12-09T05:20:00", "BV": 1.45211905}, {"O": 0.0005058, "H": 0.00051223, "L": 0.00050513, "C": 0.00050945, "V": 1055.72871566, "T": "2017-12-09T05:25:00", "BV": 0.53439637}, {"O": 0.00050945, "H": 0.00051719, "L": 0.000506, "C": 0.00051584, "V": 1411.92504039, "T": "2017-12-09T05:30:00", "BV": 0.72079016}, {"O": 0.00051584, "H": 0.00052202, "L": 0.00051584, "C": 0.00052202, "V": 3184.74783761, "T": "2017-12-09T05:35:00", "BV": 1.65539761}, {"O": 0.00051584, "H": 0.00052319, "L": 0.00051584, "C": 0.00052318, "V": 4334.31935163, "T": "2017-12-09T05:35:00", "BV": 2.25164295}, {"O": 0.00052318, "H": 0.00052319, "L": 0.00051719, "C": 0.00052319, "V": 2826.99792926, "T": "2017-12-09T05:40:00", "BV": 1.47678178}, {"O": 0.00052319, "H": 0.00052328, "L": 0.00051001, "C": 0.00052326, "V": 6132.28519261, "T": "2017-12-09T05:45:00", "BV": 3.20471979}, {"O": 0.00052325, "H": 0.00052326, "L": 0.00051013, "C": 0.00051814, "V": 1330.18301681, "T": "2017-12-09T05:50:00", "BV": 0.68651399}, {"O": 0.00051614, "H": 0.00051814, "L": 0.00051614, "C": 0.00051814, "V": 3402.2037363, "T": "2017-12-09T05:55:00", "BV": 1.76250831}, {"O": 0.00051814, "H": 0.00052316, "L": 0.00051487, "C": 0.00051584, "V": 3050.10216727, "T": "2017-12-09T06:00:00", "BV": 1.58222898}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00051716, "C": 0.00052239, "V": 2290.62054442, "T": "2017-12-09T06:05:00", "BV": 1.1960839}, {"O": 0.00052239, "H": 0.00052239, "L": 0.00051801, "C": 0.00052237, "V": 1412.48539878, "T": "2017-12-09T06:10:00", "BV": 0.73558651}, {"O": 0.00051801, "H": 0.00052236, "L": 0.00051383, "C": 0.00052097, "V": 805.98128525, "T": "2017-12-09T06:15:00", "BV": 0.41922148}, {"O": 0.00052, "H": 0.00052, "L": 0.000518, "C": 0.00051801, "V": 1632.57225679, "T": "2017-12-09T06:20:00", "BV": 0.84710869}, {"O": 0.00051801, "H": 0.00052237, "L": 0.000518, "C": 0.00052237, "V": 2025.69777619, "T": "2017-12-09T06:25:00", "BV": 1.05291535}, {"O": 0.00052237, "H": 0.00052237, "L": 0.00051, "C": 0.00052106, "V": 2155.44738508, "T": "2017-12-09T06:30:00", "BV": 1.11415481}, {"O": 0.00052041, "H": 0.00052236, "L": 0.00051382, "C": 0.00052236, "V": 1149.59001775, "T": "2017-12-09T06:35:00", "BV": 0.60033135}, {"O": 0.00052236, "H": 0.00052236, "L": 0.00052181, "C": 0.00052205, "V": 1251.82391749, "T": "2017-12-09T06:40:00", "BV": 0.65360708}, {"O": 0.00052205, "H": 0.00052235, "L": 0.00052205, "C": 0.00052234, "V": 1085.24395708, "T": "2017-12-09T06:45:00", "BV": 0.56681452}, {"O": 0.00052234, "H": 0.00052234, "L": 0.00052205, "C": 0.00052233, "V": 749.22946734, "T": "2017-12-09T06:50:00", "BV": 0.39133775}, {"O": 0.00052233, "H": 0.00052237, "L": 0.00052213, "C": 0.00052237, "V": 2403.55424776, "T": "2017-12-09T06:55:00", "BV": 1.25546284}, {"O": 0.00052287, "H": 0.00052299, "L": 0.00052287, "C": 0.00052299, "V": 779.53883566, "T": "2017-12-09T07:00:00", "BV": 0.40768029}, {"O": 0.00052299, "H": 0.00052299, "L": 0.00052287, "C": 0.00052292, "V": 1042.78507879, "T": "2017-12-09T07:05:00", "BV": 0.54534497}, {"O": 0.00052292, "H": 0.00052292, "L": 0.00052287, "C": 0.00052292, "V": 4997.59972627, "T": "2017-12-09T07:10:00", "BV": 2.61334354}, {"O": 0.00052292, "H": 0.00052999, "L": 0.00052287, "C": 0.00052999, "V": 7127.06027375, "T": "2017-12-09T07:15:00", "BV": 3.72878547}, {"O": 0.00052999, "H": 0.00053, "L": 0.0005262, "C": 0.000529, "V": 968.0519518, "T": "2017-12-09T07:20:00", "BV": 0.51130901}, {"O": 0.000529, "H": 0.00053, "L": 0.00052726, "C": 0.00052995, "V": 9009.77382874, "T": "2017-12-09T07:25:00", "BV": 4.77470422}, {"O": 0.00052995, "H": 0.00053228, "L": 0.00052995, "C": 0.00053228, "V": 2683.11111496, "T": "2017-12-09T07:30:00", "BV": 1.42291064}, {"O": 0.00053235, "H": 0.00053729, "L": 0.00053235, "C": 0.00053725, "V": 1182.05932664, "T": "2017-12-09T07:35:00", "BV": 0.63333749}, {"O": 0.00053729, "H": 0.000539, "L": 0.00053228, "C": 0.00053228, "V": 1242.35319817, "T": "2017-12-09T07:40:00", "BV": 0.6676385}, {"O": 0.00052963, "H": 0.000538, "L": 0.00052726, "C": 0.00053, "V": 1937.73698792, "T": "2017-12-09T07:45:00", "BV": 1.02939799}, {"O": 0.00053006, "H": 0.000538, "L": 0.00052623, "C": 0.00053491, "V": 2717.67356932, "T": "2017-12-09T07:50:00", "BV": 1.43943111}, {"O": 0.00053491, "H": 0.00053791, "L": 0.00053127, "C": 0.00053771, "V": 146.95972523, "T": "2017-12-09T07:55:00", "BV": 0.0789083}, {"O": 0.00053266, "H": 0.00053799, "L": 0.00053164, "C": 0.0005367, "V": 1668.7869764, "T": "2017-12-09T08:00:00", "BV": 0.89267741}, {"O": 0.00053378, "H": 0.00054117, "L": 0.00053378, "C": 0.00053658, "V": 1900.30805379, "T": "2017-12-09T08:05:00", "BV": 1.02311485}, {"O": 0.00054117, "H": 0.00054212, "L": 0.00053531, "C": 0.00054212, "V": 2334.91612217, "T": "2017-12-09T08:10:00", "BV": 1.25996694}, {"O": 0.00054212, "H": 0.000544, "L": 0.0005374, "C": 0.00053904, "V": 2362.19327663, "T": "2017-12-09T08:15:00", "BV": 1.27937832}, {"O": 0.00053904, "H": 0.00054269, "L": 0.00053891, "C": 0.00054269, "V": 2638.09414263, "T": "2017-12-09T08:20:00", "BV": 1.42998305}, {"O": 0.00054231, "H": 0.00054579, "L": 0.00054231, "C": 0.00054579, "V": 3385.64717648, "T": "2017-12-09T08:25:00", "BV": 1.83950006}, {"O": 0.00054579, "H": 0.00054688, "L": 0.0005457, "C": 0.00054591, "V": 1546.94086686, "T": "2017-12-09T08:30:00", "BV": 0.84465565}, {"O": 0.000546, "H": 0.000547, "L": 0.00054356, "C": 0.00054356, "V": 2556.36377137, "T": "2017-12-09T08:35:00", "BV": 1.39382084}, {"O": 0.00054284, "H": 0.00054356, "L": 0.00053889, "C": 0.0005405, "V": 2973.21689348, "T": "2017-12-09T08:40:00", "BV": 1.61332406}, {"O": 0.0005419, "H": 0.00054599, "L": 0.0005388, "C": 0.00054599, "V": 1882.64031357, "T": "2017-12-09T08:45:00", "BV": 1.02136646}, {"O": 0.0005392, "H": 0.00054698, "L": 0.0005392, "C": 0.00054002, "V": 997.90568904, "T": "2017-12-09T08:50:00", "BV": 0.5400199}, {"O": 0.00054003, "H": 0.00054697, "L": 0.00054, "C": 0.00054682, "V": 2954.66054477, "T": "2017-12-09T08:55:00", "BV": 1.59947541}, {"O": 0.00054681, "H": 0.00054694, "L": 0.00054105, "C": 0.00054669, "V": 1219.95089022, "T": "2017-12-09T09:00:00", "BV": 0.66454752}, {"O": 0.00054201, "H": 0.00054677, "L": 0.00053994, "C": 0.00054673, "V": 850.77232395, "T": "2017-12-09T09:05:00", "BV": 0.46246333}, {"O": 0.00054673, "H": 0.00054675, "L": 0.0005422, "C": 0.00054675, "V": 828.2969523, "T": "2017-12-09T09:10:00", "BV": 0.45193301}, {"O": 0.00054673, "H": 0.00054679, "L": 0.00054089, "C": 0.0005409, "V": 1307.66023057, "T": "2017-12-09T09:15:00", "BV": 0.71413985}, {"O": 0.0005467, "H": 0.00054673, "L": 0.00054081, "C": 0.00054671, "V": 1071.1888049, "T": "2017-12-09T09:20:00", "BV": 0.583313}, {"O": 0.00054671, "H": 0.00054674, "L": 0.00054671, "C": 0.00054672, "V": 1764.59243837, "T": "2017-12-09T09:25:00", "BV": 0.96476657}, {"O": 0.00054672, "H": 0.00054672, "L": 0.00054022, "C": 0.0005467, "V": 721.76807766, "T": "2017-12-09T09:30:00", "BV": 0.39212669}, {"O": 0.0005467, "H": 0.00054674, "L": 0.00054065, "C": 0.00054674, "V": 1079.4997066, "T": "2017-12-09T09:35:00", "BV": 0.58993739}, {"O": 0.00054674, "H": 0.00054674, "L": 0.0005371, "C": 0.00054095, "V": 17830.74874604, "T": "2017-12-09T09:40:00", "BV": 9.59583351}, {"O": 0.00053789, "H": 0.0005467, "L": 0.00053712, "C": 0.00053801, "V": 1591.05771961, "T": "2017-12-09T09:45:00", "BV": 0.85704344}, {"O": 0.00053801, "H": 0.00054236, "L": 0.00053536, "C": 0.00053536, "V": 4447.19269217, "T": "2017-12-09T09:50:00", "BV": 2.39284391}, {"O": 0.00053536, "H": 0.00053794, "L": 0.00052621, "C": 0.00053794, "V": 2641.49546308, "T": "2017-12-09T09:55:00", "BV": 1.39809499}, {"O": 0.00053793, "H": 0.00053793, "L": 0.00052784, "C": 0.00053246, "V": 487.27316755, "T": "2017-12-09T10:00:00", "BV": 0.25872069}, {"O": 0.00053246, "H": 0.0005347, "L": 0.000525, "C": 0.0005347, "V": 1265.99145821, "T": "2017-12-09T10:05:00", "BV": 0.66958479}, {"O": 0.00053062, "H": 0.00053379, "L": 0.00052287, "C": 0.00053379, "V": 949.52026076, "T": "2017-12-09T10:10:00", "BV": 0.49986257}, {"O": 0.00052713, "H": 0.00053747, "L": 0.00052535, "C": 0.00053747, "V": 873.15575149, "T": "2017-12-09T10:15:00", "BV": 0.46550798}, {"O": 0.00053476, "H": 0.000539, "L": 0.00053476, "C": 0.00053885, "V": 823.54584894, "T": "2017-12-09T10:20:00", "BV": 0.44291096}, {"O": 0.00053885, "H": 0.00053898, "L": 0.00053088, "C": 0.00053089, "V": 552.11514054, "T": "2017-12-09T10:25:00", "BV": 0.29483623}, {"O": 0.00053089, "H": 0.00053089, "L": 0.00052422, "C": 0.00053017, "V": 2267.6865063, "T": "2017-12-09T10:30:00", "BV": 1.19085539}, {"O": 0.00053037, "H": 0.00053037, "L": 0.000517, "C": 0.00051918, "V": 6040.16968229, "T": "2017-12-09T10:35:00", "BV": 3.15140428}, {"O": 0.00051918, "H": 0.00052633, "L": 0.00051893, "C": 0.00052588, "V": 2659.02124997, "T": "2017-12-09T10:40:00", "BV": 1.39090726}, {"O": 0.00052587, "H": 0.00052589, "L": 0.00052, "C": 0.00052132, "V": 1749.73681066, "T": "2017-12-09T10:45:00", "BV": 0.91384233}, {"O": 0.00052132, "H": 0.00052132, "L": 0.00051896, "C": 0.00052132, "V": 1049.60059992, "T": "2017-12-09T10:50:00", "BV": 0.54494132}, {"O": 0.00052132, "H": 0.00052591, "L": 0.00051952, "C": 0.00052591, "V": 1453.39688154, "T": "2017-12-09T10:55:00", "BV": 0.75909752}, {"O": 0.00052591, "H": 0.00052909, "L": 0.00051631, "C": 0.00052654, "V": 1273.51980743, "T": "2017-12-09T11:00:00", "BV": 0.66626693}, {"O": 0.0005273, "H": 0.00052909, "L": 0.00051753, "C": 0.00052574, "V": 2991.3777333, "T": "2017-12-09T11:05:00", "BV": 1.55646204}, {"O": 0.00052551, "H": 0.00052555, "L": 0.00051861, "C": 0.00051861, "V": 851.62737493, "T": "2017-12-09T11:10:00", "BV": 0.44575531}, {"O": 0.00052436, "H": 0.00052513, "L": 0.00052371, "C": 0.00052431, "V": 426.24711639, "T": "2017-12-09T11:15:00", "BV": 0.2235494}, {"O": 0.00052395, "H": 0.00052395, "L": 0.00051862, "C": 0.0005225, "V": 765.56578462, "T": "2017-12-09T11:20:00", "BV": 0.39890439}, {"O": 0.00051904, "H": 0.0005225, "L": 0.00051801, "C": 0.00051801, "V": 2118.21919115, "T": "2017-12-09T11:25:00", "BV": 1.09848566}, {"O": 0.00051755, "H": 0.00051895, "L": 0.00051461, "C": 0.00051895, "V": 1423.51597148, "T": "2017-12-09T11:30:00", "BV": 0.73542376}, {"O": 0.00051895, "H": 0.00051903, "L": 0.00050772, "C": 0.00050772, "V": 2186.47096537, "T": "2017-12-09T11:35:00", "BV": 1.12044478}, {"O": 0.00050772, "H": 0.00051461, "L": 0.00049657, "C": 0.00050186, "V": 8037.05240422, "T": "2017-12-09T11:40:00", "BV": 4.03340693}, {"O": 0.00050186, "H": 0.00050739, "L": 0.00050005, "C": 0.00050502, "V": 3827.00033917, "T": "2017-12-09T11:45:00", "BV": 1.92332923}, {"O": 0.00050502, "H": 0.000512, "L": 0.00050502, "C": 0.00051101, "V": 925.52040916, "T": "2017-12-09T11:50:00", "BV": 0.47117332}, {"O": 0.000512, "H": 0.000513, "L": 0.00051103, "C": 0.00051299, "V": 755.03663331, "T": "2017-12-09T11:55:00", "BV": 0.38681416}, {"O": 0.00051299, "H": 0.00051521, "L": 0.00051299, "C": 0.00051521, "V": 3716.74097039, "T": "2017-12-09T12:00:00", "BV": 1.91327058}, {"O": 0.00051521, "H": 0.0005194, "L": 0.0005151, "C": 0.0005194, "V": 883.78042525, "T": "2017-12-09T12:05:00", "BV": 0.45768123}, {"O": 0.0005194, "H": 0.0005201, "L": 0.00051829, "C": 0.00051999, "V": 1244.66306768, "T": "2017-12-09T12:10:00", "BV": 0.64672139}, {"O": 0.00051999, "H": 0.00052155, "L": 0.00051299, "C": 0.00051299, "V": 8933.6873314, "T": "2017-12-09T12:15:00", "BV": 4.64024133}, {"O": 0.00051249, "H": 0.00051393, "L": 0.0005092, "C": 0.00051393, "V": 2942.87118853, "T": "2017-12-09T12:20:00", "BV": 1.50202475}, {"O": 0.00051804, "H": 0.00051983, "L": 0.00051696, "C": 0.00051967, "V": 224.88216202, "T": "2017-12-09T12:25:00", "BV": 0.11677016}, {"O": 0.00051965, "H": 0.00051983, "L": 0.00051827, "C": 0.00051982, "V": 292.30636967, "T": "2017-12-09T12:30:00", "BV": 0.15186735}, {"O": 0.00051981, "H": 0.00051982, "L": 0.0005125, "C": 0.00051872, "V": 1922.14230607, "T": "2017-12-09T12:35:00", "BV": 0.98766123}, {"O": 0.00051981, "H": 0.0005241, "L": 0.00051873, "C": 0.0005241, "V": 2843.20719481, "T": "2017-12-09T12:40:00", "BV": 1.48478647}, {"O": 0.0005241, "H": 0.000525, "L": 0.00052, "C": 0.000525, "V": 2072.52080671, "T": "2017-12-09T12:45:00", "BV": 1.08543592}, {"O": 0.000523, "H": 0.000525, "L": 0.00052, "C": 0.00052, "V": 892.36166042, "T": "2017-12-09T12:50:00", "BV": 0.4660091}, {"O": 0.00051767, "H": 0.000525, "L": 0.00051745, "C": 0.00052134, "V": 1311.36187902, "T": "2017-12-09T12:55:00", "BV": 0.68449313}, {"O": 0.00052038, "H": 0.0005254, "L": 0.00052, "C": 0.0005254, "V": 1374.19783371, "T": "2017-12-09T13:00:00", "BV": 0.72073418}, {"O": 0.000525, "H": 0.00052725, "L": 0.00052121, "C": 0.00052121, "V": 1364.68282888, "T": "2017-12-09T13:05:00", "BV": 0.71515034}, {"O": 0.00052121, "H": 0.00052771, "L": 0.00051763, "C": 0.00052062, "V": 281.09800132, "T": "2017-12-09T13:10:00", "BV": 0.14663678}, {"O": 0.00052062, "H": 0.00052062, "L": 0.00051842, "C": 0.00051958, "V": 870.70754743, "T": "2017-12-09T13:15:00", "BV": 0.45246785}, {"O": 0.00051958, "H": 0.00052062, "L": 0.00051797, "C": 0.00051895, "V": 2133.12743719, "T": "2017-12-09T13:20:00", "BV": 1.10819052}, {"O": 0.00051895, "H": 0.00051895, "L": 0.00051747, "C": 0.00051885, "V": 800.07370042, "T": "2017-12-09T13:25:00", "BV": 0.41467956}, {"O": 0.00051885, "H": 0.00051895, "L": 0.00051744, "C": 0.00051895, "V": 643.71419844, "T": "2017-12-09T13:30:00", "BV": 0.33359884}, {"O": 0.00051895, "H": 0.00051895, "L": 0.00051732, "C": 0.00051744, "V": 1060.39759738, "T": "2017-12-09T13:35:00", "BV": 0.54962401}, {"O": 0.00051732, "H": 0.00051895, "L": 0.00051703, "C": 0.00051703, "V": 974.29523389, "T": "2017-12-09T13:40:00", "BV": 0.50468168}, {"O": 0.00051703, "H": 0.00051895, "L": 0.00051253, "C": 0.00051541, "V": 1060.62062721, "T": "2017-12-09T13:45:00", "BV": 0.54813212}, {"O": 0.00051554, "H": 0.00051895, "L": 0.00051541, "C": 0.00051895, "V": 478.19854255, "T": "2017-12-09T13:50:00", "BV": 0.24762516}, {"O": 0.00051894, "H": 0.00052062, "L": 0.00051894, "C": 0.00052062, "V": 510.92739142, "T": "2017-12-09T13:55:00", "BV": 0.26559686}, {"O": 0.00052063, "H": 0.00052436, "L": 0.00052062, "C": 0.00052436, "V": 972.90326609, "T": "2017-12-09T14:00:00", "BV": 0.509607}, {"O": 0.00052126, "H": 0.00052436, "L": 0.00052, "C": 0.00052436, "V": 3885.58135698, "T": "2017-12-09T14:05:00", "BV": 2.03255431}, {"O": 0.00052436, "H": 0.0005291, "L": 0.00052312, "C": 0.000524, "V": 2643.51048341, "T": "2017-12-09T14:10:00", "BV": 1.39381173}, {"O": 0.00052908, "H": 0.0005291, "L": 0.00052405, "C": 0.0005291, "V": 955.18724656, "T": "2017-12-09T14:15:00", "BV": 0.50523595}, {"O": 0.0005291, "H": 0.00053819, "L": 0.00052401, "C": 0.00053819, "V": 2132.23629746, "T": "2017-12-09T14:20:00", "BV": 1.13487785}, {"O": 0.0005291, "H": 0.00053818, "L": 0.00052401, "C": 0.00052556, "V": 1220.88930107, "T": "2017-12-09T14:25:00", "BV": 0.64492326}, {"O": 0.00052553, "H": 0.00053819, "L": 0.00052553, "C": 0.00053485, "V": 2256.81127, "T": "2017-12-09T14:30:00", "BV": 1.20642923}, {"O": 0.00053485, "H": 0.00053521, "L": 0.00053093, "C": 0.00053521, "V": 67.62149907, "T": "2017-12-09T14:35:00", "BV": 0.03604634}, {"O": 0.00053601, "H": 0.00053812, "L": 0.00053516, "C": 0.00053812, "V": 755.65554552, "T": "2017-12-09T14:40:00", "BV": 0.40603152}, {"O": 0.00053678, "H": 0.00053819, "L": 0.00053678, "C": 0.00053819, "V": 2610.19053322, "T": "2017-12-09T14:45:00", "BV": 1.40473794}, {"O": 0.000539, "H": 0.00054428, "L": 0.00053818, "C": 0.0005382, "V": 3797.53233734, "T": "2017-12-09T14:50:00", "BV": 2.04807767}, {"O": 0.00054323, "H": 0.00054325, "L": 0.00053823, "C": 0.00053831, "V": 1209.58881569, "T": "2017-12-09T14:55:00", "BV": 0.65416394}, {"O": 0.00053831, "H": 0.00054316, "L": 0.00053823, "C": 0.00054313, "V": 2149.23204317, "T": "2017-12-09T15:00:00", "BV": 1.1629986}, {"O": 0.00054313, "H": 0.00054313, "L": 0.00053998, "C": 0.00053999, "V": 1407.08543691, "T": "2017-12-09T15:05:00", "BV": 0.76022632}, {"O": 0.00053829, "H": 0.00054316, "L": 0.00053738, "C": 0.00053738, "V": 1566.63287663, "T": "2017-12-09T15:10:00", "BV": 0.84435132}, {"O": 0.00053879, "H": 0.000547, "L": 0.00053879, "C": 0.000547, "V": 4201.56816422, "T": "2017-12-09T15:15:00", "BV": 2.29154431}, {"O": 0.000547, "H": 0.0005523, "L": 0.000547, "C": 0.00055212, "V": 10384.97058365, "T": "2017-12-09T15:20:00", "BV": 5.7096497}, {"O": 0.00055212, "H": 0.0005523, "L": 0.0005499, "C": 0.00054991, "V": 2299.86206523, "T": "2017-12-09T15:25:00", "BV": 1.26616068}, {"O": 0.00054991, "H": 0.00054995, "L": 0.00053395, "C": 0.00054649, "V": 2282.67696101, "T": "2017-12-09T15:30:00", "BV": 1.24376177}, {"O": 0.00054064, "H": 0.00054995, "L": 0.00053275, "C": 0.00054914, "V": 2859.54427312, "T": "2017-12-09T15:35:00", "BV": 1.56044288}, {"O": 0.00054762, "H": 0.00054914, "L": 0.000543, "C": 0.00054914, "V": 582.40948498, "T": "2017-12-09T15:40:00", "BV": 0.31925058}, {"O": 0.00054914, "H": 0.00054914, "L": 0.00054354, "C": 0.00054355, "V": 407.82072913, "T": "2017-12-09T15:45:00", "BV": 0.22264728}, {"O": 0.000548, "H": 0.00054909, "L": 0.00054081, "C": 0.00054764, "V": 807.68257863, "T": "2017-12-09T15:50:00", "BV": 0.44164069}, {"O": 0.0005421, "H": 0.0005491, "L": 0.00054117, "C": 0.00054644, "V": 594.92056481, "T": "2017-12-09T15:55:00", "BV": 0.32513763}, {"O": 0.00054644, "H": 0.00054912, "L": 0.00053615, "C": 0.00053852, "V": 1172.85288093, "T": "2017-12-09T16:00:00", "BV": 0.63742247}, {"O": 0.00054626, "H": 0.00054911, "L": 0.00053526, "C": 0.00054601, "V": 2231.1606003, "T": "2017-12-09T16:05:00", "BV": 1.20579933}, {"O": 0.000546, "H": 0.00054911, "L": 0.000539, "C": 0.0005491, "V": 2126.20450105, "T": "2017-12-09T16:10:00", "BV": 1.16008734}, {"O": 0.0005491, "H": 0.00054911, "L": 0.000539, "C": 0.000547, "V": 6347.88409636, "T": "2017-12-09T16:15:00", "BV": 3.46816767}, {"O": 0.00054905, "H": 0.00054911, "L": 0.000537, "C": 0.00054, "V": 7860.48389791, "T": "2017-12-09T16:20:00", "BV": 4.26273073}, {"O": 0.00054, "H": 0.00054911, "L": 0.00054, "C": 0.00054911, "V": 9028.68789626, "T": "2017-12-09T16:25:00", "BV": 4.9506527}, {"O": 0.00054911, "H": 0.00054999, "L": 0.00054641, "C": 0.00054998, "V": 4787.32752541, "T": "2017-12-09T16:30:00", "BV": 2.63169324}, {"O": 0.00054998, "H": 0.00054998, "L": 0.00054009, "C": 0.00054642, "V": 1332.79808732, "T": "2017-12-09T16:35:00", "BV": 0.7280629}, {"O": 0.0005463, "H": 0.00054997, "L": 0.00054123, "C": 0.0005494, "V": 1533.88963379, "T": "2017-12-09T16:40:00", "BV": 0.83836387}, {"O": 0.0005475, "H": 0.0005475, "L": 0.00053, "C": 0.0005425, "V": 5802.89072618, "T": "2017-12-09T16:45:00", "BV": 3.12466396}, {"O": 0.00054249, "H": 0.00054942, "L": 0.00053627, "C": 0.00054016, "V": 2596.10603424, "T": "2017-12-09T16:50:00", "BV": 1.41014681}, {"O": 0.00054437, "H": 0.00054438, "L": 0.00052965, "C": 0.00053595, "V": 2302.08327249, "T": "2017-12-09T16:55:00", "BV": 1.24420051}, {"O": 0.00053595, "H": 0.00054746, "L": 0.00053595, "C": 0.00054746, "V": 1780.98050628, "T": "2017-12-09T17:00:00", "BV": 0.97207043}, {"O": 0.00054746, "H": 0.0005494, "L": 0.00054506, "C": 0.0005494, "V": 3702.93635521, "T": "2017-12-09T17:05:00", "BV": 2.02777748}, {"O": 0.00054733, "H": 0.00054942, "L": 0.00053981, "C": 0.0005469, "V": 11025.72063301, "T": "2017-12-09T17:10:00", "BV": 6.00518034}, {"O": 0.00054689, "H": 0.000547, "L": 0.00054005, "C": 0.00054641, "V": 2928.59326026, "T": "2017-12-09T17:15:00", "BV": 1.5932178}, {"O": 0.00054641, "H": 0.00054843, "L": 0.00054633, "C": 0.00054843, "V": 3231.79702321, "T": "2017-12-09T17:20:00", "BV": 1.76742407}, {"O": 0.00054843, "H": 0.00054843, "L": 0.00053914, "C": 0.00053914, "V": 6915.61719762, "T": "2017-12-09T17:25:00", "BV": 3.73545082}, {"O": 0.00053957, "H": 0.00054, "L": 0.00053604, "C": 0.00053992, "V": 3025.25274117, "T": "2017-12-09T17:30:00", "BV": 1.63193821}, {"O": 0.00054, "H": 0.00054, "L": 0.00053463, "C": 0.00054, "V": 2932.58492121, "T": "2017-12-09T17:35:00", "BV": 1.58016658}, {"O": 0.0005383, "H": 0.00054425, "L": 0.00053428, "C": 0.00054425, "V": 2816.55098913, "T": "2017-12-09T17:40:00", "BV": 1.52417072}, {"O": 0.00054304, "H": 0.00054425, "L": 0.00053426, "C": 0.00053426, "V": 3606.66849303, "T": "2017-12-09T17:45:00", "BV": 1.93513571}, {"O": 0.00053425, "H": 0.00053425, "L": 0.00052501, "C": 0.00053011, "V": 1986.46629106, "T": "2017-12-09T17:50:00", "BV": 1.05608155}, {"O": 0.00053011, "H": 0.00053411, "L": 0.00052112, "C": 0.00052826, "V": 6427.47733039, "T": "2017-12-09T17:55:00", "BV": 3.39462707}, {"O": 0.00052828, "H": 0.00053425, "L": 0.00052721, "C": 0.00053424, "V": 7223.19469485, "T": "2017-12-09T18:00:00", "BV": 3.84265984}, {"O": 0.00053424, "H": 0.00053425, "L": 0.00052119, "C": 0.00053111, "V": 4665.95019767, "T": "2017-12-09T18:05:00", "BV": 2.46413844}, {"O": 0.00053021, "H": 0.00053627, "L": 0.00052111, "C": 0.00053251, "V": 1444.34012008, "T": "2017-12-09T18:10:00", "BV": 0.76454417}, {"O": 0.00053153, "H": 0.00053153, "L": 0.00052411, "C": 0.00053099, "V": 1038.79162048, "T": "2017-12-09T18:15:00", "BV": 0.55108314}, {"O": 0.00053099, "H": 0.00054423, "L": 0.00052222, "C": 0.00054423, "V": 2570.06446588, "T": "2017-12-09T18:20:00", "BV": 1.35643365}, {"O": 0.00053716, "H": 0.00053716, "L": 0.00052111, "C": 0.00052111, "V": 4869.8755065, "T": "2017-12-09T18:25:00", "BV": 2.54817769}, {"O": 0.00052112, "H": 0.00053683, "L": 0.00052112, "C": 0.0005295, "V": 1650.16700621, "T": "2017-12-09T18:30:00", "BV": 0.86314567}, {"O": 0.00052949, "H": 0.00053678, "L": 0.00052118, "C": 0.00053633, "V": 2722.43382146, "T": "2017-12-09T18:35:00", "BV": 1.43079654}, {"O": 0.00053396, "H": 0.00053435, "L": 0.00052, "C": 0.000524, "V": 2257.12327203, "T": "2017-12-09T18:40:00", "BV": 1.17935472}, {"O": 0.00052521, "H": 0.000535, "L": 0.0005226, "C": 0.000535, "V": 2827.00105584, "T": "2017-12-09T18:45:00", "BV": 1.5002311}, {"O": 0.000535, "H": 0.00053776, "L": 0.00053169, "C": 0.00053205, "V": 1478.08174652, "T": "2017-12-09T18:50:00", "BV": 0.79240958}, {"O": 0.00053478, "H": 0.00053767, "L": 0.00053168, "C": 0.00053595, "V": 1845.14552867, "T": "2017-12-09T18:55:00", "BV": 0.98535893}, {"O": 0.00053573, "H": 0.00053756, "L": 0.00052791, "C": 0.00052791, "V": 1634.93464808, "T": "2017-12-09T19:00:00", "BV": 0.87054476}, {"O": 0.00052791, "H": 0.00053433, "L": 0.00052791, "C": 0.000534, "V": 1153.13632521, "T": "2017-12-09T19:05:00", "BV": 0.615606}, {"O": 0.00053226, "H": 0.00053226, "L": 0.00052, "C": 0.00052998, "V": 2430.55295643, "T": "2017-12-09T19:10:00", "BV": 1.28719221}, {"O": 0.00052259, "H": 0.00053, "L": 0.00052259, "C": 0.00052571, "V": 1460.3784293, "T": "2017-12-09T19:15:00", "BV": 0.77264689}, {"O": 0.00053, "H": 0.00053, "L": 0.00052258, "C": 0.00052273, "V": 608.66427884, "T": "2017-12-09T19:20:00", "BV": 0.32155248}, {"O": 0.00053, "H": 0.00053, "L": 0.00052331, "C": 0.00053, "V": 190.27342283, "T": "2017-12-09T19:25:00", "BV": 0.10040426}, {"O": 0.00052409, "H": 0.00053, "L": 0.00052409, "C": 0.00053, "V": 432.25074422, "T": "2017-12-09T19:30:00", "BV": 0.22789225}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052978, "C": 0.00052995, "V": 622.5278662, "T": "2017-12-09T19:35:00", "BV": 0.32993476}, {"O": 0.00052995, "H": 0.00053, "L": 0.00052995, "C": 0.00053, "V": 537.27159656, "T": "2017-12-09T19:40:00", "BV": 0.28474977}, {"O": 0.00053, "H": 0.00053391, "L": 0.00052999, "C": 0.00053391, "V": 626.50189626, "T": "2017-12-09T19:45:00", "BV": 0.33232097}, {"O": 0.00053391, "H": 0.00053623, "L": 0.00053391, "C": 0.000534, "V": 381.42391652, "T": "2017-12-09T19:50:00", "BV": 0.20371382}, {"O": 0.000534, "H": 0.00053731, "L": 0.000534, "C": 0.00053731, "V": 108.18296582, "T": "2017-12-09T19:55:00", "BV": 0.05795083}, {"O": 0.00053703, "H": 0.00053999, "L": 0.000534, "C": 0.00053999, "V": 890.61200135, "T": "2017-12-09T20:00:00", "BV": 0.47826288}, {"O": 0.00053433, "H": 0.00054, "L": 0.00053405, "C": 0.00054, "V": 3700.87328281, "T": "2017-12-09T20:05:00", "BV": 1.99807054}, {"O": 0.00054, "H": 0.00054, "L": 0.00053443, "C": 0.00053989, "V": 79.59142141, "T": "2017-12-09T20:10:00", "BV": 0.04282688}, {"O": 0.0005399, "H": 0.0005399, "L": 0.00053444, "C": 0.00053976, "V": 190.32351397, "T": "2017-12-09T20:15:00", "BV": 0.10239213}, {"O": 0.00053976, "H": 0.00053988, "L": 0.00053446, "C": 0.00053988, "V": 304.66104425, "T": "2017-12-09T20:20:00", "BV": 0.16427452}, {"O": 0.00053589, "H": 0.00054, "L": 0.00053589, "C": 0.0005399, "V": 1867.37885834, "T": "2017-12-09T20:25:00", "BV": 1.00806853}, {"O": 0.0005399, "H": 0.000541, "L": 0.000538, "C": 0.0005395, "V": 3727.81609879, "T": "2017-12-09T20:30:00", "BV": 2.01278462}, {"O": 0.0005395, "H": 0.0005395, "L": 0.0005378, "C": 0.0005378, "V": 917.33426424, "T": "2017-12-09T20:35:00", "BV": 0.4936455}, {"O": 0.0005371, "H": 0.00054545, "L": 0.0005371, "C": 0.00054207, "V": 7237.13888636, "T": "2017-12-09T20:40:00", "BV": 3.93051448}, {"O": 0.00054, "H": 0.00054273, "L": 0.00053815, "C": 0.00054207, "V": 476.1074057, "T": "2017-12-09T20:45:00", "BV": 0.25803188}, {"O": 0.00054207, "H": 0.0005427, "L": 0.0005371, "C": 0.00053711, "V": 945.52235297, "T": "2017-12-09T20:50:00", "BV": 0.50907625}, {"O": 0.00054225, "H": 0.00054273, "L": 0.00054225, "C": 0.00054273, "V": 568.98339257, "T": "2017-12-09T20:55:00", "BV": 0.30878517}, {"O": 0.00054186, "H": 0.00054524, "L": 0.00053816, "C": 0.00053816, "V": 705.54045361, "T": "2017-12-09T21:00:00", "BV": 0.38236136}, {"O": 0.00054442, "H": 0.00054546, "L": 0.00054084, "C": 0.00054546, "V": 350.43083414, "T": "2017-12-09T21:05:00", "BV": 0.19037301}, {"O": 0.0005452, "H": 0.0005452, "L": 0.00053939, "C": 0.00053949, "V": 303.73480359, "T": "2017-12-09T21:10:00", "BV": 0.16535077}, {"O": 0.00053949, "H": 0.00054624, "L": 0.00053949, "C": 0.00054621, "V": 517.75367261, "T": "2017-12-09T21:15:00", "BV": 0.28152546}, {"O": 0.00054364, "H": 0.00054622, "L": 0.00054073, "C": 0.00054543, "V": 713.29735197, "T": "2017-12-09T21:20:00", "BV": 0.3881289}, {"O": 0.00054543, "H": 0.00054621, "L": 0.00054065, "C": 0.00054065, "V": 761.8083879, "T": "2017-12-09T21:25:00", "BV": 0.41537996}, {"O": 0.00054065, "H": 0.00054073, "L": 0.00053392, "C": 0.00053747, "V": 820.66812361, "T": "2017-12-09T21:30:00", "BV": 0.44190789}, {"O": 0.00053747, "H": 0.00054067, "L": 0.00053, "C": 0.00053062, "V": 960.25773499, "T": "2017-12-09T21:35:00", "BV": 0.50986567}, {"O": 0.00053965, "H": 0.00054061, "L": 0.00052578, "C": 0.00053491, "V": 2445.37028666, "T": "2017-12-09T21:40:00", "BV": 1.30169445}, {"O": 0.00053491, "H": 0.00054046, "L": 0.00052686, "C": 0.00054016, "V": 1641.83740211, "T": "2017-12-09T21:45:00", "BV": 0.87668835}, {"O": 0.00053897, "H": 0.00053897, "L": 0.00053158, "C": 0.00053886, "V": 551.33004143, "T": "2017-12-09T21:50:00", "BV": 0.29688827}, {"O": 0.00053873, "H": 0.000539, "L": 0.00053732, "C": 0.00053885, "V": 298.59851088, "T": "2017-12-09T21:55:00", "BV": 0.16083168}, {"O": 0.00053885, "H": 0.00054073, "L": 0.00053218, "C": 0.00053863, "V": 430.71428069, "T": "2017-12-09T22:00:00", "BV": 0.23201454}, {"O": 0.00053399, "H": 0.00053857, "L": 0.00053081, "C": 0.00053155, "V": 2001.43462823, "T": "2017-12-09T22:05:00", "BV": 1.06711258}, {"O": 0.00053446, "H": 0.00053447, "L": 0.00053157, "C": 0.00053447, "V": 349.61957364, "T": "2017-12-09T22:10:00", "BV": 0.18671382}, {"O": 0.00053447, "H": 0.00053992, "L": 0.00053359, "C": 0.00053359, "V": 514.44009072, "T": "2017-12-09T22:15:00", "BV": 0.27620114}, {"O": 0.00053359, "H": 0.00053359, "L": 0.00053158, "C": 0.00053359, "V": 414.89554421, "T": "2017-12-09T22:20:00", "BV": 0.22137073}, {"O": 0.00053448, "H": 0.00053448, "L": 0.00053258, "C": 0.00053276, "V": 81.02351575, "T": "2017-12-09T22:25:00", "BV": 0.04317844}, {"O": 0.00053276, "H": 0.00053276, "L": 0.00053082, "C": 0.00053149, "V": 993.32737954, "T": "2017-12-09T22:30:00", "BV": 0.52857297}, {"O": 0.00053082, "H": 0.00053258, "L": 0.00053061, "C": 0.00053258, "V": 325.49836852, "T": "2017-12-09T22:35:00", "BV": 0.17300562}, {"O": 0.00053258, "H": 0.00053358, "L": 0.00052585, "C": 0.00053, "V": 1243.16873726, "T": "2017-12-09T22:40:00", "BV": 0.65806538}, {"O": 0.00053, "H": 0.00053, "L": 0.00052425, "C": 0.00053, "V": 2025.06775699, "T": "2017-12-09T22:45:00", "BV": 1.06661915}, {"O": 0.00053, "H": 0.00053, "L": 0.000522, "C": 0.00052503, "V": 2126.06372881, "T": "2017-12-09T22:50:00", "BV": 1.11377404}, {"O": 0.000522, "H": 0.00052506, "L": 0.000522, "C": 0.00052506, "V": 693.5997065, "T": "2017-12-09T22:55:00", "BV": 0.36360775}, {"O": 0.00052506, "H": 0.00052506, "L": 0.00052145, "C": 0.00052506, "V": 833.26792422, "T": "2017-12-09T23:00:00", "BV": 0.43656956}, {"O": 0.00052506, "H": 0.00053, "L": 0.00052506, "C": 0.00052997, "V": 684.5963189, "T": "2017-12-09T23:05:00", "BV": 0.36108929}, {"O": 0.00053, "H": 0.00053152, "L": 0.00052997, "C": 0.00052998, "V": 1033.65733988, "T": "2017-12-09T23:10:00", "BV": 0.5479386}, {"O": 0.00053001, "H": 0.00054073, "L": 0.00052998, "C": 0.00053499, "V": 3739.50469255, "T": "2017-12-09T23:15:00", "BV": 2.00666831}, {"O": 0.00053497, "H": 0.00053497, "L": 0.00053003, "C": 0.00053482, "V": 355.24474493, "T": "2017-12-09T23:20:00", "BV": 0.189983}, {"O": 0.00053005, "H": 0.00053493, "L": 0.00053005, "C": 0.0005348, "V": 592.64981993, "T": "2017-12-09T23:25:00", "BV": 0.3161714}, {"O": 0.0005315, "H": 0.0005348, "L": 0.00053005, "C": 0.00053479, "V": 3020.56103044, "T": "2017-12-09T23:30:00", "BV": 1.60279324}, {"O": 0.00053379, "H": 0.00053869, "L": 0.00053011, "C": 0.00053278, "V": 1079.56980276, "T": "2017-12-09T23:35:00", "BV": 0.57775407}, {"O": 0.00053278, "H": 0.0005348, "L": 0.0005301, "C": 0.0005348, "V": 535.69212419, "T": "2017-12-09T23:40:00", "BV": 0.28504298}, {"O": 0.0005348, "H": 0.00054073, "L": 0.0005348, "C": 0.00053866, "V": 676.59639908, "T": "2017-12-09T23:45:00", "BV": 0.36336185}, {"O": 0.00053866, "H": 0.00053994, "L": 0.0005301, "C": 0.00053189, "V": 2245.01842159, "T": "2017-12-09T23:50:00", "BV": 1.19757536}, {"O": 0.00053202, "H": 0.00053961, "L": 0.00053006, "C": 0.00053286, "V": 581.74293512, "T": "2017-12-09T23:55:00", "BV": 0.31016692}, {"O": 0.00053286, "H": 0.00053843, "L": 0.00053092, "C": 0.00053599, "V": 789.93725881, "T": "2017-12-10T00:00:00", "BV": 0.42040936}, {"O": 0.00053144, "H": 0.00053883, "L": 0.0005309, "C": 0.0005333, "V": 1390.72560796, "T": "2017-12-10T00:05:00", "BV": 0.74097692}, {"O": 0.0005333, "H": 0.00053852, "L": 0.00052998, "C": 0.00053852, "V": 619.78740249, "T": "2017-12-10T00:10:00", "BV": 0.32928267}, {"O": 0.00053777, "H": 0.00054252, "L": 0.00053777, "C": 0.00053851, "V": 2403.78788925, "T": "2017-12-10T00:15:00", "BV": 1.29798229}, {"O": 0.00054095, "H": 0.00054272, "L": 0.000538, "C": 0.00053915, "V": 1734.14622935, "T": "2017-12-10T00:20:00", "BV": 0.93670685}, {"O": 0.000538, "H": 0.00054222, "L": 0.00053175, "C": 0.00053406, "V": 804.61343424, "T": "2017-12-10T00:25:00", "BV": 0.43254081}, {"O": 0.00054152, "H": 0.00054279, "L": 0.00053672, "C": 0.00054183, "V": 461.67246441, "T": "2017-12-10T00:30:00", "BV": 0.24991878}, {"O": 0.00054183, "H": 0.00054623, "L": 0.00053873, "C": 0.00054578, "V": 2440.07031739, "T": "2017-12-10T00:35:00", "BV": 1.32651371}, {"O": 0.000543, "H": 0.000543, "L": 0.00054152, "C": 0.00054152, "V": 4054.2544051, "T": "2017-12-10T00:40:00", "BV": 2.19608}, {"O": 0.00054152, "H": 0.000543, "L": 0.00054152, "C": 0.000543, "V": 661.95409571, "T": "2017-12-10T00:45:00", "BV": 0.35931099}, {"O": 0.00054299, "H": 0.00054299, "L": 0.00054152, "C": 0.00054226, "V": 249.17224126, "T": "2017-12-10T00:50:00", "BV": 0.13498959}, {"O": 0.00054226, "H": 0.00054226, "L": 0.00054152, "C": 0.00054152, "V": 575.98993352, "T": "2017-12-10T00:55:00", "BV": 0.31200493}, {"O": 0.00054152, "H": 0.00054226, "L": 0.00054152, "C": 0.00054152, "V": 1510.69265517, "T": "2017-12-10T01:00:00", "BV": 0.81819859}, {"O": 0.00054152, "H": 0.00054238, "L": 0.00054152, "C": 0.00054238, "V": 604.52416973, "T": "2017-12-10T01:05:00", "BV": 0.32750716}, {"O": 0.0005424, "H": 0.00054547, "L": 0.0005424, "C": 0.00054373, "V": 752.21272581, "T": "2017-12-10T01:10:00", "BV": 0.4087832}, {"O": 0.00054374, "H": 0.00054664, "L": 0.00054373, "C": 0.00054664, "V": 1935.47638542, "T": "2017-12-10T01:15:00", "BV": 1.05693375}, {"O": 0.00054705, "H": 0.00054843, "L": 0.00054328, "C": 0.000546, "V": 3001.7918968, "T": "2017-12-10T01:20:00", "BV": 1.64350553}, {"O": 0.000546, "H": 0.000546, "L": 0.00054152, "C": 0.00054598, "V": 1743.46494331, "T": "2017-12-10T01:25:00", "BV": 0.94635893}, {"O": 0.00054159, "H": 0.00054597, "L": 0.00054152, "C": 0.00054159, "V": 548.2139659, "T": "2017-12-10T01:30:00", "BV": 0.29883965}, {"O": 0.00054597, "H": 0.00054753, "L": 0.00054202, "C": 0.00054202, "V": 497.98383494, "T": "2017-12-10T01:35:00", "BV": 0.2713043}, {"O": 0.000542, "H": 0.000542, "L": 0.00053789, "C": 0.0005381, "V": 3035.77321768, "T": "2017-12-10T01:40:00", "BV": 1.64390574}, {"O": 0.0005382, "H": 0.000541, "L": 0.00052171, "C": 0.00053153, "V": 5864.65106064, "T": "2017-12-10T01:45:00", "BV": 3.10115039}, {"O": 0.00053363, "H": 0.000539, "L": 0.00052195, "C": 0.000531, "V": 4764.53085127, "T": "2017-12-10T01:50:00", "BV": 2.51364347}, {"O": 0.00053037, "H": 0.00053037, "L": 0.00051957, "C": 0.00052693, "V": 4743.0052119, "T": "2017-12-10T01:55:00", "BV": 2.48251293}, {"O": 0.00052692, "H": 0.00052985, "L": 0.00051957, "C": 0.00052748, "V": 1164.62326419, "T": "2017-12-10T02:00:00", "BV": 0.61263713}, {"O": 0.00052756, "H": 0.00052985, "L": 0.00052748, "C": 0.00052908, "V": 2423.34427107, "T": "2017-12-10T02:05:00", "BV": 1.28316911}, {"O": 0.00052908, "H": 0.0005294, "L": 0.00051903, "C": 0.00051903, "V": 1418.56805546, "T": "2017-12-10T02:10:00", "BV": 0.74393477}, {"O": 0.00052732, "H": 0.00052732, "L": 0.00051696, "C": 0.0005248, "V": 3205.4054606, "T": "2017-12-10T02:15:00", "BV": 1.6621801}, {"O": 0.0005176, "H": 0.00053669, "L": 0.0005176, "C": 0.00053073, "V": 2706.90631369, "T": "2017-12-10T02:20:00", "BV": 1.42637529}, {"O": 0.00053002, "H": 0.00053071, "L": 0.00053, "C": 0.00053071, "V": 1788.86641227, "T": "2017-12-10T02:25:00", "BV": 0.94812408}, {"O": 0.00053, "H": 0.00053071, "L": 0.00052936, "C": 0.00052936, "V": 3335.61014894, "T": "2017-12-10T02:30:00", "BV": 1.7684344}, {"O": 0.00052936, "H": 0.00053, "L": 0.00052916, "C": 0.00053, "V": 463.06593938, "T": "2017-12-10T02:35:00", "BV": 0.24541662}, {"O": 0.00052999, "H": 0.00053, "L": 0.00052917, "C": 0.00052918, "V": 1479.39659489, "T": "2017-12-10T02:40:00", "BV": 0.78405103}, {"O": 0.00052919, "H": 0.00052999, "L": 0.00052502, "C": 0.00052999, "V": 2047.04100728, "T": "2017-12-10T02:45:00", "BV": 1.08357661}, {"O": 0.00052999, "H": 0.00053126, "L": 0.00052474, "C": 0.00053125, "V": 10466.91610602, "T": "2017-12-10T02:50:00", "BV": 5.53578238}, {"O": 0.00052998, "H": 0.000535, "L": 0.00052998, "C": 0.00053126, "V": 1715.80074154, "T": "2017-12-10T02:55:00", "BV": 0.91291628}, {"O": 0.00053436, "H": 0.00053698, "L": 0.00052999, "C": 0.00053349, "V": 780.76073486, "T": "2017-12-10T03:00:00", "BV": 0.41712161}, {"O": 0.00053508, "H": 0.00053698, "L": 0.00052811, "C": 0.00052811, "V": 3464.99870419, "T": "2017-12-10T03:05:00", "BV": 1.83735552}, {"O": 0.00052813, "H": 0.00053, "L": 0.00052, "C": 0.00052492, "V": 8092.95368273, "T": "2017-12-10T03:10:00", "BV": 4.23315873}, {"O": 0.00052499, "H": 0.00052499, "L": 0.000505, "C": 0.00051498, "V": 17006.57392475, "T": "2017-12-10T03:15:00", "BV": 8.67550214}, {"O": 0.00051412, "H": 0.00051492, "L": 0.00050633, "C": 0.00051492, "V": 2760.51098282, "T": "2017-12-10T03:20:00", "BV": 1.40450573}, {"O": 0.00051, "H": 0.00051, "L": 0.00050967, "C": 0.00051, "V": 3024.34310883, "T": "2017-12-10T03:25:00", "BV": 1.54236636}, {"O": 0.00051, "H": 0.00051499, "L": 0.00050884, "C": 0.00051358, "V": 4883.26311985, "T": "2017-12-10T03:30:00", "BV": 2.49275478}, {"O": 0.00051499, "H": 0.00052528, "L": 0.00051359, "C": 0.00052012, "V": 2052.0101145, "T": "2017-12-10T03:35:00", "BV": 1.06323813}, {"O": 0.00052012, "H": 0.00052533, "L": 0.00052001, "C": 0.00052533, "V": 1280.72009376, "T": "2017-12-10T03:40:00", "BV": 0.6691744}, {"O": 0.00052533, "H": 0.0005264, "L": 0.000521, "C": 0.00052442, "V": 1542.98723632, "T": "2017-12-10T03:45:00", "BV": 0.80850761}, {"O": 0.000521, "H": 0.00052442, "L": 0.00051389, "C": 0.00052433, "V": 729.13044028, "T": "2017-12-10T03:50:00", "BV": 0.3792276}, {"O": 0.00052433, "H": 0.00052433, "L": 0.00052432, "C": 0.00052432, "V": 1640.41665181, "T": "2017-12-10T03:55:00", "BV": 0.86010811}, {"O": 0.0005243, "H": 0.00052568, "L": 0.000524, "C": 0.00052568, "V": 2941.77679365, "T": "2017-12-10T04:00:00", "BV": 1.54244557}, {"O": 0.00052442, "H": 0.00055, "L": 0.00052442, "C": 0.0005316, "V": 27577.31289123, "T": "2017-12-10T04:05:00", "BV": 14.97440367}, {"O": 0.0005316, "H": 0.00055, "L": 0.00053159, "C": 0.00053877, "V": 2872.29523988, "T": "2017-12-10T04:10:00", "BV": 1.55620922}, {"O": 0.00053877, "H": 0.00054893, "L": 0.00053375, "C": 0.00053639, "V": 534.32022549, "T": "2017-12-10T04:15:00", "BV": 0.28844112}, {"O": 0.00053512, "H": 0.00054278, "L": 0.00053344, "C": 0.0005409, "V": 761.67935133, "T": "2017-12-10T04:20:00", "BV": 0.40781825}, {"O": 0.00053511, "H": 0.00054092, "L": 0.00053206, "C": 0.00053511, "V": 1630.44467307, "T": "2017-12-10T04:25:00", "BV": 0.87172354}, {"O": 0.00053209, "H": 0.00053511, "L": 0.00053192, "C": 0.00053219, "V": 5201.14716594, "T": "2017-12-10T04:30:00", "BV": 2.76854075}, {"O": 0.00053192, "H": 0.00053417, "L": 0.00053122, "C": 0.0005322, "V": 1163.00205023, "T": "2017-12-10T04:35:00", "BV": 0.61845553}, {"O": 0.0005322, "H": 0.0005322, "L": 0.00053112, "C": 0.00053122, "V": 7186.77966498, "T": "2017-12-10T04:40:00", "BV": 3.81780055}, {"O": 0.00053201, "H": 0.00053201, "L": 0.00051626, "C": 0.00052499, "V": 3235.54800448, "T": "2017-12-10T04:45:00", "BV": 1.69508435}, {"O": 0.00052499, "H": 0.000525, "L": 0.00051515, "C": 0.000523, "V": 4116.86878141, "T": "2017-12-10T04:50:00", "BV": 2.14138836}, {"O": 0.00052521, "H": 0.00052598, "L": 0.00051358, "C": 0.00052111, "V": 2383.47742901, "T": "2017-12-10T04:55:00", "BV": 1.23667683}, {"O": 0.00052325, "H": 0.00052817, "L": 0.00052111, "C": 0.00052812, "V": 1055.60555635, "T": "2017-12-10T05:00:00", "BV": 0.55251463}, {"O": 0.00052809, "H": 0.00052818, "L": 0.00052301, "C": 0.00052818, "V": 1385.49972489, "T": "2017-12-10T05:05:00", "BV": 0.73149328}, {"O": 0.00052814, "H": 0.00052849, "L": 0.000525, "C": 0.00052837, "V": 2048.57394219, "T": "2017-12-10T05:10:00", "BV": 1.08189764}, {"O": 0.00052837, "H": 0.00052849, "L": 0.00051747, "C": 0.00052604, "V": 1880.21867501, "T": "2017-12-10T05:15:00", "BV": 0.99068822}, {"O": 0.00052847, "H": 0.00052847, "L": 0.00052605, "C": 0.00052847, "V": 854.13655351, "T": "2017-12-10T05:20:00", "BV": 0.45135879}, {"O": 0.00052847, "H": 0.00052994, "L": 0.00052846, "C": 0.00052994, "V": 1167.83507145, "T": "2017-12-10T05:25:00", "BV": 0.61778786}, {"O": 0.00052994, "H": 0.000532, "L": 0.00052846, "C": 0.00053104, "V": 1141.08150023, "T": "2017-12-10T05:30:00", "BV": 0.60511376}, {"O": 0.00053104, "H": 0.00053511, "L": 0.00053104, "C": 0.00053339, "V": 606.6145816, "T": "2017-12-10T05:35:00", "BV": 0.32370078}, {"O": 0.00053511, "H": 0.00054, "L": 0.00053341, "C": 0.00053511, "V": 819.96762962, "T": "2017-12-10T05:40:00", "BV": 0.44142923}, {"O": 0.00053511, "H": 0.00053511, "L": 0.00053104, "C": 0.00053419, "V": 475.96565907, "T": "2017-12-10T05:45:00", "BV": 0.25396851}, {"O": 0.00053418, "H": 0.00053865, "L": 0.00053178, "C": 0.00053865, "V": 580.57618147, "T": "2017-12-10T05:50:00", "BV": 0.30992024}, {"O": 0.00053865, "H": 0.00053965, "L": 0.00053411, "C": 0.00053411, "V": 118.71808719, "T": "2017-12-10T05:55:00", "BV": 0.06355054}, {"O": 0.00053411, "H": 0.00053931, "L": 0.00053104, "C": 0.000536, "V": 417.14566698, "T": "2017-12-10T06:00:00", "BV": 0.22304462}, {"O": 0.000536, "H": 0.00053895, "L": 0.00053078, "C": 0.00053297, "V": 1284.36091526, "T": "2017-12-10T06:05:00", "BV": 0.68817644}, {"O": 0.00053249, "H": 0.0005332, "L": 0.0005292, "C": 0.00053295, "V": 694.33862845, "T": "2017-12-10T06:10:00", "BV": 0.36845112}, {"O": 0.00053295, "H": 0.00053295, "L": 0.00052345, "C": 0.00053153, "V": 627.84017701, "T": "2017-12-10T06:15:00", "BV": 0.33109765}, {"O": 0.0005262, "H": 0.00053206, "L": 0.0005262, "C": 0.00053153, "V": 158.47696583, "T": "2017-12-10T06:20:00", "BV": 0.08413693}, {"O": 0.00053153, "H": 0.00053295, "L": 0.00052869, "C": 0.0005301, "V": 414.89673956, "T": "2017-12-10T06:25:00", "BV": 0.22068693}, {"O": 0.00053295, "H": 0.00053507, "L": 0.000523, "C": 0.00053295, "V": 3172.48852506, "T": "2017-12-10T06:30:00", "BV": 1.69527156}, {"O": 0.00053507, "H": 0.00053894, "L": 0.00053077, "C": 0.00053077, "V": 227.90617171, "T": "2017-12-10T06:35:00", "BV": 0.12197621}, {"O": 0.00053076, "H": 0.00053496, "L": 0.00052827, "C": 0.00052827, "V": 2769.80652879, "T": "2017-12-10T06:40:00", "BV": 1.4668229}, {"O": 0.00052826, "H": 0.00052827, "L": 0.0005266, "C": 0.0005266, "V": 538.42139443, "T": "2017-12-10T06:45:00", "BV": 0.28412893}, {"O": 0.00052703, "H": 0.00052703, "L": 0.000525, "C": 0.000525, "V": 776.01978789, "T": "2017-12-10T06:50:00", "BV": 0.40764461}, {"O": 0.00052614, "H": 0.00052694, "L": 0.000523, "C": 0.000523, "V": 478.92201201, "T": "2017-12-10T06:55:00", "BV": 0.25162792}, {"O": 0.00052477, "H": 0.00052694, "L": 0.00051899, "C": 0.00051951, "V": 2697.21211538, "T": "2017-12-10T07:00:00", "BV": 1.40985407}, {"O": 0.00052113, "H": 0.00052675, "L": 0.00051908, "C": 0.00052675, "V": 640.83961158, "T": "2017-12-10T07:05:00", "BV": 0.33422703}, {"O": 0.00052675, "H": 0.00052701, "L": 0.00052424, "C": 0.00052701, "V": 916.96541326, "T": "2017-12-10T07:10:00", "BV": 0.48141284}, {"O": 0.00052701, "H": 0.00052701, "L": 0.00052324, "C": 0.00052424, "V": 289.16390128, "T": "2017-12-10T07:15:00", "BV": 0.15149893}, {"O": 0.00052426, "H": 0.00052827, "L": 0.00052426, "C": 0.00052827, "V": 558.92511997, "T": "2017-12-10T07:20:00", "BV": 0.29461109}, {"O": 0.00052827, "H": 0.00053431, "L": 0.00052429, "C": 0.00053431, "V": 670.44087577, "T": "2017-12-10T07:30:00", "BV": 0.35535376}, {"O": 0.00053431, "H": 0.00053437, "L": 0.0005333, "C": 0.0005333, "V": 10.5513788, "T": "2017-12-10T07:35:00", "BV": 0.00562942}, {"O": 0.0005333, "H": 0.00053332, "L": 0.0005333, "C": 0.0005333, "V": 810.23399241, "T": "2017-12-10T07:40:00", "BV": 0.43209869}, {"O": 0.0005333, "H": 0.00053495, "L": 0.0005333, "C": 0.00053493, "V": 137.30302939, "T": "2017-12-10T07:45:00", "BV": 0.07326226}, {"O": 0.00053494, "H": 0.00053997, "L": 0.00053331, "C": 0.00053997, "V": 462.806705, "T": "2017-12-10T07:50:00", "BV": 0.24895342}, {"O": 0.000535, "H": 0.00053973, "L": 0.00053333, "C": 0.00053423, "V": 373.301213, "T": "2017-12-10T07:55:00", "BV": 0.19952594}, {"O": 0.00053423, "H": 0.00053963, "L": 0.00053422, "C": 0.00053429, "V": 99.84667963, "T": "2017-12-10T08:00:00", "BV": 0.0533598}, {"O": 0.00053962, "H": 0.00054699, "L": 0.00053885, "C": 0.00054137, "V": 1677.71693783, "T": "2017-12-10T08:05:00", "BV": 0.90652029}, {"O": 0.00054698, "H": 0.00054997, "L": 0.00054115, "C": 0.00054146, "V": 1991.77616728, "T": "2017-12-10T08:10:00", "BV": 1.08745934}, {"O": 0.00054161, "H": 0.00054697, "L": 0.00054161, "C": 0.00054213, "V": 374.54320667, "T": "2017-12-10T08:15:00", "BV": 0.20320015}, {"O": 0.00054213, "H": 0.00054696, "L": 0.00054158, "C": 0.00054696, "V": 42.24792928, "T": "2017-12-10T08:20:00", "BV": 0.02295728}, {"O": 0.00054696, "H": 0.00054902, "L": 0.00054027, "C": 0.00054457, "V": 2246.46091353, "T": "2017-12-10T08:25:00", "BV": 1.22112915}, {"O": 0.00054457, "H": 0.00054457, "L": 0.00053999, "C": 0.00054457, "V": 597.06348039, "T": "2017-12-10T08:30:00", "BV": 0.32287242}, {"O": 0.00053965, "H": 0.00054, "L": 0.00053963, "C": 0.00053963, "V": 266.05240431, "T": "2017-12-10T08:35:00", "BV": 0.14358961}, {"O": 0.00053962, "H": 0.00053999, "L": 0.00053796, "C": 0.00053796, "V": 735.37736335, "T": "2017-12-10T08:40:00", "BV": 0.39595154}, {"O": 0.00053999, "H": 0.00054, "L": 0.00053999, "C": 0.00054, "V": 57.77900262, "T": "2017-12-10T08:45:00", "BV": 0.03120063}, {"O": 0.00053932, "H": 0.00053933, "L": 0.000538, "C": 0.00053933, "V": 1697.03608165, "T": "2017-12-10T08:50:00", "BV": 0.91353908}, {"O": 0.0005385, "H": 0.0005385, "L": 0.00053813, "C": 0.00053817, "V": 223.37703266, "T": "2017-12-10T08:55:00", "BV": 0.12021309}, {"O": 0.00053824, "H": 0.00053824, "L": 0.00053824, "C": 0.00053824, "V": 38.41498511, "T": "2017-12-10T09:00:00", "BV": 0.02067647}, {"O": 0.00053838, "H": 0.00053838, "L": 0.00053796, "C": 0.00053796, "V": 816.04069541, "T": "2017-12-10T09:05:00", "BV": 0.43906458}, {"O": 0.00053894, "H": 0.00053894, "L": 0.00053796, "C": 0.00053796, "V": 858.83429912, "T": "2017-12-10T09:10:00", "BV": 0.46202927}, {"O": 0.00053894, "H": 0.00054, "L": 0.00053796, "C": 0.00053796, "V": 2300.87396001, "T": "2017-12-10T09:15:00", "BV": 1.2378401}, {"O": 0.00053796, "H": 0.00054038, "L": 0.00053796, "C": 0.00054038, "V": 2092.82111805, "T": "2017-12-10T09:20:00", "BV": 1.12610498}, {"O": 0.00054035, "H": 0.0005404, "L": 0.00053796, "C": 0.00053796, "V": 2581.30782288, "T": "2017-12-10T09:25:00", "BV": 1.38925805}, {"O": 0.00053796, "H": 0.00054539, "L": 0.00053796, "C": 0.00054298, "V": 865.50573263, "T": "2017-12-10T09:30:00", "BV": 0.46823794}, {"O": 0.00054355, "H": 0.00054356, "L": 0.00053799, "C": 0.00054, "V": 336.46519796, "T": "2017-12-10T09:35:00", "BV": 0.18260625}, {"O": 0.00053812, "H": 0.00054327, "L": 0.00053811, "C": 0.00054164, "V": 1407.19625504, "T": "2017-12-10T09:40:00", "BV": 0.76262468}, {"O": 0.00054164, "H": 0.00054355, "L": 0.00054164, "C": 0.00054355, "V": 411.43312788, "T": "2017-12-10T09:45:00", "BV": 0.22348209}, {"O": 0.00054293, "H": 0.00054293, "L": 0.00054164, "C": 0.00054164, "V": 413.52302407, "T": "2017-12-10T09:50:00", "BV": 0.22427022}, {"O": 0.00054302, "H": 0.00054302, "L": 0.00054164, "C": 0.00054167, "V": 961.99270742, "T": "2017-12-10T09:55:00", "BV": 0.52193538}, {"O": 0.00054167, "H": 0.00054375, "L": 0.00054167, "C": 0.00054375, "V": 50.94879132, "T": "2017-12-10T10:00:00", "BV": 0.02765139}, {"O": 0.00054167, "H": 0.00054348, "L": 0.00054, "C": 0.000543, "V": 813.18424373, "T": "2017-12-10T10:05:00", "BV": 0.44067669}, {"O": 0.00054338, "H": 0.00054338, "L": 0.00053796, "C": 0.00054145, "V": 741.87695758, "T": "2017-12-10T10:10:00", "BV": 0.39948699}, {"O": 0.00053832, "H": 0.00054145, "L": 0.00053796, "C": 0.00053796, "V": 690.42689268, "T": "2017-12-10T10:15:00", "BV": 0.37288118}, {"O": 0.00054146, "H": 0.00054146, "L": 0.00053796, "C": 0.00053803, "V": 1216.3551075, "T": "2017-12-10T10:20:00", "BV": 0.65560943}, {"O": 0.00054145, "H": 0.00054145, "L": 0.00053796, "C": 0.0005382, "V": 2601.20182843, "T": "2017-12-10T10:25:00", "BV": 1.39965664}, {"O": 0.00053796, "H": 0.00054101, "L": 0.00053796, "C": 0.00053796, "V": 3443.82652204, "T": "2017-12-10T10:30:00", "BV": 1.85322826}, {"O": 0.00053797, "H": 0.00054147, "L": 0.00052958, "C": 0.00052983, "V": 1137.01916618, "T": "2017-12-10T10:35:00", "BV": 0.60583765}, {"O": 0.00052975, "H": 0.00053458, "L": 0.00052975, "C": 0.00053011, "V": 635.43454453, "T": "2017-12-10T10:40:00", "BV": 0.33775969}, {"O": 0.00053464, "H": 0.00053528, "L": 0.00052991, "C": 0.00053342, "V": 255.7204584, "T": "2017-12-10T10:45:00", "BV": 0.13599334}, {"O": 0.00053342, "H": 0.00053528, "L": 0.00053001, "C": 0.00053527, "V": 212.46243797, "T": "2017-12-10T10:50:00", "BV": 0.11346417}, {"O": 0.00053519, "H": 0.00053528, "L": 0.00053003, "C": 0.00053524, "V": 838.256817, "T": "2017-12-10T10:55:00", "BV": 0.44639726}, {"O": 0.00053527, "H": 0.00053527, "L": 0.00052928, "C": 0.00053003, "V": 1229.68111995, "T": "2017-12-10T11:00:00", "BV": 0.65217414}, {"O": 0.00052915, "H": 0.00052915, "L": 0.00052828, "C": 0.00052829, "V": 237.91391777, "T": "2017-12-10T11:05:00", "BV": 0.12575143}, {"O": 0.00052829, "H": 0.00053528, "L": 0.00052828, "C": 0.00053525, "V": 1117.80611252, "T": "2017-12-10T11:10:00", "BV": 0.59539864}, {"O": 0.00053525, "H": 0.00053525, "L": 0.00052903, "C": 0.00052903, "V": 87.07874833, "T": "2017-12-10T11:15:00", "BV": 0.04624871}, {"O": 0.0005319, "H": 0.00053472, "L": 0.00052905, "C": 0.00053465, "V": 250.08140981, "T": "2017-12-10T11:20:00", "BV": 0.13270806}, {"O": 0.00053462, "H": 0.00053462, "L": 0.00052953, "C": 0.00052953, "V": 13.05213414, "T": "2017-12-10T11:25:00", "BV": 0.00697035}, {"O": 0.00052953, "H": 0.00053525, "L": 0.00052953, "C": 0.0005352, "V": 660.63704789, "T": "2017-12-10T11:30:00", "BV": 0.35319492}, {"O": 0.00053521, "H": 0.00053528, "L": 0.00053521, "C": 0.00053522, "V": 288.21780523, "T": "2017-12-10T11:35:00", "BV": 0.15427097}, {"O": 0.00053522, "H": 0.00053868, "L": 0.00053522, "C": 0.00053736, "V": 1399.02751308, "T": "2017-12-10T11:40:00", "BV": 0.75068445}, {"O": 0.000538, "H": 0.00054509, "L": 0.00053736, "C": 0.00054027, "V": 3044.26308393, "T": "2017-12-10T11:45:00", "BV": 1.65258624}, {"O": 0.00054027, "H": 0.00054027, "L": 0.00053481, "C": 0.00053481, "V": 1703.25125547, "T": "2017-12-10T11:50:00", "BV": 0.91679892}, {"O": 0.00053438, "H": 0.00054128, "L": 0.00052997, "C": 0.00053133, "V": 2190.68290198, "T": "2017-12-10T11:55:00", "BV": 1.1667084}, {"O": 0.00053454, "H": 0.00054719, "L": 0.00053232, "C": 0.00053317, "V": 4205.36015315, "T": "2017-12-10T12:00:00", "BV": 2.274699}, {"O": 0.00053256, "H": 0.0005332, "L": 0.00052767, "C": 0.00052881, "V": 4368.97323717, "T": "2017-12-10T12:05:00", "BV": 2.3114936}, {"O": 0.00052769, "H": 0.00052881, "L": 0.00052247, "C": 0.00052881, "V": 4161.60559003, "T": "2017-12-10T12:10:00", "BV": 2.18660476}, {"O": 0.00052564, "H": 0.00052881, "L": 0.00052563, "C": 0.00052881, "V": 116.84790258, "T": "2017-12-10T12:15:00", "BV": 0.06175327}, {"O": 0.00052564, "H": 0.00052881, "L": 0.00052564, "C": 0.0005288, "V": 179.28512962, "T": "2017-12-10T12:20:00", "BV": 0.09460058}, {"O": 0.00052641, "H": 0.0005288, "L": 0.00052641, "C": 0.00052641, "V": 429.0449268, "T": "2017-12-10T12:25:00", "BV": 0.22592091}, {"O": 0.00052643, "H": 0.00052833, "L": 0.00052395, "C": 0.000528, "V": 1898.18294727, "T": "2017-12-10T12:30:00", "BV": 0.99913407}, {"O": 0.000528, "H": 0.000528, "L": 0.00052395, "C": 0.0005275, "V": 214.10146961, "T": "2017-12-10T12:35:00", "BV": 0.11256734}, {"O": 0.0005275, "H": 0.00052833, "L": 0.00052432, "C": 0.0005276, "V": 220.05368133, "T": "2017-12-10T12:40:00", "BV": 0.11586236}, {"O": 0.0005276, "H": 0.0005283, "L": 0.00051556, "C": 0.00052424, "V": 7733.26989526, "T": "2017-12-10T12:45:00", "BV": 4.00806507}, {"O": 0.000525, "H": 0.000529, "L": 0.00052267, "C": 0.00052267, "V": 2423.07757384, "T": "2017-12-10T12:50:00", "BV": 1.27895103}, {"O": 0.00052182, "H": 0.00052424, "L": 0.00051637, "C": 0.00052374, "V": 1237.30861701, "T": "2017-12-10T12:55:00", "BV": 0.64212195}, {"O": 0.00052375, "H": 0.00052375, "L": 0.00051783, "C": 0.0005237, "V": 362.75878276, "T": "2017-12-10T13:00:00", "BV": 0.18938892}, {"O": 0.0005237, "H": 0.0005237, "L": 0.00051803, "C": 0.00051821, "V": 3033.10086236, "T": "2017-12-10T13:05:00", "BV": 1.57240553}, {"O": 0.00051821, "H": 0.00052101, "L": 0.0005182, "C": 0.00052078, "V": 2877.30432172, "T": "2017-12-10T13:10:00", "BV": 1.49143161}, {"O": 0.00052069, "H": 0.0005228, "L": 0.00051567, "C": 0.00051567, "V": 3075.62078894, "T": "2017-12-10T13:15:00", "BV": 1.59531483}, {"O": 0.00051697, "H": 0.00052229, "L": 0.00051685, "C": 0.00052194, "V": 1535.53272636, "T": "2017-12-10T13:20:00", "BV": 0.79822915}, {"O": 0.00052001, "H": 0.00052536, "L": 0.00051908, "C": 0.00052138, "V": 2429.38879541, "T": "2017-12-10T13:25:00", "BV": 1.27109344}, {"O": 0.00052481, "H": 0.00052633, "L": 0.00051722, "C": 0.00051743, "V": 3646.97380019, "T": "2017-12-10T13:30:00", "BV": 1.89296932}, {"O": 0.00051735, "H": 0.00052297, "L": 0.0005085, "C": 0.0005085, "V": 10031.69100613, "T": "2017-12-10T13:35:00", "BV": 5.17355355}, {"O": 0.00050832, "H": 0.0005087, "L": 0.00050331, "C": 0.000505, "V": 6902.59477924, "T": "2017-12-10T13:40:00", "BV": 3.48419578}, {"O": 0.00050492, "H": 0.00050867, "L": 0.00050492, "C": 0.00050744, "V": 2022.70630493, "T": "2017-12-10T13:45:00", "BV": 1.02345886}, {"O": 0.0005054, "H": 0.00050722, "L": 0.00050277, "C": 0.0005065, "V": 1194.49110524, "T": "2017-12-10T13:50:00", "BV": 0.60384573}, {"O": 0.00050668, "H": 0.00050694, "L": 0.00050277, "C": 0.00050385, "V": 685.23553016, "T": "2017-12-10T13:55:00", "BV": 0.34498319}, {"O": 0.00050277, "H": 0.00050277, "L": 0.00049938, "C": 0.00049938, "V": 5856.68281129, "T": "2017-12-10T14:00:00", "BV": 2.93237351}, {"O": 0.00049914, "H": 0.00049919, "L": 0.00049181, "C": 0.00049704, "V": 7492.28287682, "T": "2017-12-10T14:05:00", "BV": 3.72263122}, {"O": 0.00049704, "H": 0.00049704, "L": 0.00048849, "C": 0.00048849, "V": 8384.09008723, "T": "2017-12-10T14:10:00", "BV": 4.11681226}, {"O": 0.00049016, "H": 0.00049036, "L": 0.00048849, "C": 0.00049001, "V": 1419.03421134, "T": "2017-12-10T14:15:00", "BV": 0.6952674}, {"O": 0.00048849, "H": 0.00049036, "L": 0.00048601, "C": 0.00049034, "V": 3816.93735618, "T": "2017-12-10T14:20:00", "BV": 1.86065324}, {"O": 0.00049036, "H": 0.00049036, "L": 0.00048825, "C": 0.00048825, "V": 2520.97333243, "T": "2017-12-10T14:25:00", "BV": 1.23570703}, {"O": 0.00048832, "H": 0.00049036, "L": 0.0004824, "C": 0.00049036, "V": 11019.20045322, "T": "2017-12-10T14:30:00", "BV": 5.36004268}, {"O": 0.000489, "H": 0.00049036, "L": 0.000489, "C": 0.00049036, "V": 2344.79164038, "T": "2017-12-10T14:35:00", "BV": 1.14939619}, {"O": 0.00048844, "H": 0.00049083, "L": 0.00048536, "C": 0.00049083, "V": 2799.51328171, "T": "2017-12-10T14:40:00", "BV": 1.36475581}, {"O": 0.00049083, "H": 0.00049568, "L": 0.000485, "C": 0.00049568, "V": 1847.13106337, "T": "2017-12-10T14:45:00", "BV": 0.91234774}, {"O": 0.00049568, "H": 0.00049706, "L": 0.00049568, "C": 0.00049706, "V": 2648.04489785, "T": "2017-12-10T14:50:00", "BV": 1.314511}, {"O": 0.00049578, "H": 0.00050461, "L": 0.00049578, "C": 0.00050137, "V": 3255.04514886, "T": "2017-12-10T14:55:00", "BV": 1.62323585}, {"O": 0.00050137, "H": 0.00050617, "L": 0.00050137, "C": 0.00050617, "V": 3219.0002139, "T": "2017-12-10T15:00:00", "BV": 1.61688607}, {"O": 0.00050617, "H": 0.00052307, "L": 0.00050617, "C": 0.000523, "V": 7413.46471706, "T": "2017-12-10T15:05:00", "BV": 3.80999057}, {"O": 0.00052307, "H": 0.00052307, "L": 0.00051229, "C": 0.00051649, "V": 2647.14693256, "T": "2017-12-10T15:10:00", "BV": 1.3669471}, {"O": 0.00051649, "H": 0.0005165, "L": 0.00050981, "C": 0.000514, "V": 4011.01991132, "T": "2017-12-10T15:15:00", "BV": 2.06197718}, {"O": 0.000513, "H": 0.000513, "L": 0.0005105, "C": 0.00051299, "V": 524.92214941, "T": "2017-12-10T15:20:00", "BV": 0.26906215}, {"O": 0.00051299, "H": 0.00051724, "L": 0.00051299, "C": 0.00051704, "V": 4997.60521144, "T": "2017-12-10T15:25:00", "BV": 2.57874772}, {"O": 0.00051704, "H": 0.00051704, "L": 0.0005092, "C": 0.0005129, "V": 4844.14769442, "T": "2017-12-10T15:30:00", "BV": 2.48217981}, {"O": 0.00051603, "H": 0.00051603, "L": 0.00051265, "C": 0.00051265, "V": 2209.74698059, "T": "2017-12-10T15:35:00", "BV": 1.13723133}, {"O": 0.00051265, "H": 0.00051265, "L": 0.00050668, "C": 0.00050762, "V": 2510.48197734, "T": "2017-12-10T15:40:00", "BV": 1.27493847}, {"O": 0.00050762, "H": 0.00050989, "L": 0.000501, "C": 0.000501, "V": 3673.05962629, "T": "2017-12-10T15:45:00", "BV": 1.85993279}, {"O": 0.000501, "H": 0.000501, "L": 0.00049906, "C": 0.0004993, "V": 1007.74833004, "T": "2017-12-10T15:50:00", "BV": 0.50325488}, {"O": 0.0004993, "H": 0.00050099, "L": 0.00048801, "C": 0.00049823, "V": 4564.42597269, "T": "2017-12-10T15:55:00", "BV": 2.25632376}, {"O": 0.00049794, "H": 0.00049794, "L": 0.0004821, "C": 0.00049184, "V": 11741.29772329, "T": "2017-12-10T16:00:00", "BV": 5.71744905}, {"O": 0.00049249, "H": 0.0004925, "L": 0.00049184, "C": 0.0004925, "V": 1773.1761369, "T": "2017-12-10T16:05:00", "BV": 0.87323574}, {"O": 0.0004925, "H": 0.00049762, "L": 0.0004925, "C": 0.00049753, "V": 2553.90546132, "T": "2017-12-10T16:10:00", "BV": 1.25852681}, {"O": 0.00049727, "H": 0.00049762, "L": 0.00049386, "C": 0.00049386, "V": 1637.6404854, "T": "2017-12-10T16:15:00", "BV": 0.81308293}, {"O": 0.00049397, "H": 0.00049823, "L": 0.00049396, "C": 0.000495, "V": 282.20813895, "T": "2017-12-10T16:20:00", "BV": 0.13978572}, {"O": 0.000495, "H": 0.000495, "L": 0.0004925, "C": 0.000493, "V": 1135.91292178, "T": "2017-12-10T16:25:00", "BV": 0.56014022}, {"O": 0.000493, "H": 0.0004991, "L": 0.00049184, "C": 0.00049896, "V": 2295.35835865, "T": "2017-12-10T16:30:00", "BV": 1.1347576}, {"O": 0.00049896, "H": 0.00050873, "L": 0.00049896, "C": 0.00050479, "V": 3391.30795068, "T": "2017-12-10T16:35:00", "BV": 1.71157299}, {"O": 0.00050479, "H": 0.00050704, "L": 0.00049896, "C": 0.00049896, "V": 920.62340132, "T": "2017-12-10T16:40:00", "BV": 0.4628717}, {"O": 0.0004991, "H": 0.0005, "L": 0.000497, "C": 0.00049937, "V": 2760.41109957, "T": "2017-12-10T16:45:00", "BV": 1.37833338}, {"O": 0.00049888, "H": 0.00049997, "L": 0.000497, "C": 0.00049997, "V": 790.7692698, "T": "2017-12-10T16:50:00", "BV": 0.39477919}, {"O": 0.00049707, "H": 0.00050704, "L": 0.00049707, "C": 0.00050591, "V": 1350.31441755, "T": "2017-12-10T16:55:00", "BV": 0.67944235}, {"O": 0.00050495, "H": 0.00050703, "L": 0.0004996, "C": 0.00050192, "V": 629.61620733, "T": "2017-12-10T17:00:00", "BV": 0.31795396}, {"O": 0.00049984, "H": 0.00050344, "L": 0.0004995, "C": 0.00049962, "V": 1583.30262017, "T": "2017-12-10T17:05:00", "BV": 0.79104207}, {"O": 0.00050112, "H": 0.00050936, "L": 0.00050112, "C": 0.00050563, "V": 2479.30194049, "T": "2017-12-10T17:10:00", "BV": 1.25878298}, {"O": 0.00049965, "H": 0.00050639, "L": 0.00049963, "C": 0.00050523, "V": 4638.63931656, "T": "2017-12-10T17:15:00", "BV": 2.32867905}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00049854, "C": 0.00049855, "V": 645.05119973, "T": "2017-12-10T17:20:00", "BV": 0.32215395}, {"O": 0.00049855, "H": 0.00049855, "L": 0.00049821, "C": 0.00049821, "V": 435.8103028, "T": "2017-12-10T17:25:00", "BV": 0.21724026}, {"O": 0.00049845, "H": 0.000503, "L": 0.00049714, "C": 0.00049714, "V": 2759.62625865, "T": "2017-12-10T17:30:00", "BV": 1.37626799}, {"O": 0.00049712, "H": 0.00049712, "L": 0.00049365, "C": 0.00049365, "V": 1181.34033273, "T": "2017-12-10T17:35:00", "BV": 0.58585138}, {"O": 0.00049365, "H": 0.00049365, "L": 0.00049001, "C": 0.00049322, "V": 6222.06662783, "T": "2017-12-10T17:40:00", "BV": 3.05877034}, {"O": 0.0004933, "H": 0.00049365, "L": 0.00049004, "C": 0.000493, "V": 364.81696161, "T": "2017-12-10T17:45:00", "BV": 0.17948975}, {"O": 0.00049044, "H": 0.00049999, "L": 0.00049041, "C": 0.00049233, "V": 1763.06034784, "T": "2017-12-10T17:50:00", "BV": 0.87399201}, {"O": 0.0004926, "H": 0.00049854, "L": 0.000492, "C": 0.000492, "V": 183.15576006, "T": "2017-12-10T17:55:00", "BV": 0.09040546}, {"O": 0.0004925, "H": 0.0004925, "L": 0.00049012, "C": 0.00049012, "V": 1223.48265238, "T": "2017-12-10T18:00:00", "BV": 0.60033052}, {"O": 0.00049084, "H": 0.0004967, "L": 0.00049071, "C": 0.0004967, "V": 2099.33405721, "T": "2017-12-10T18:05:00", "BV": 1.0372112}, {"O": 0.000493, "H": 0.00049592, "L": 0.0004906, "C": 0.00049104, "V": 337.60068729, "T": "2017-12-10T18:10:00", "BV": 0.16655404}, {"O": 0.00049104, "H": 0.00049608, "L": 0.00049101, "C": 0.00049101, "V": 297.0044901, "T": "2017-12-10T18:15:00", "BV": 0.14641344}, {"O": 0.00049433, "H": 0.00049433, "L": 0.00049101, "C": 0.00049433, "V": 213.05376765, "T": "2017-12-10T18:20:00", "BV": 0.10498995}, {"O": 0.00049101, "H": 0.00049433, "L": 0.00049101, "C": 0.000494, "V": 471.2271993, "T": "2017-12-10T18:25:00", "BV": 0.23186406}, {"O": 0.000494, "H": 0.00049911, "L": 0.000491, "C": 0.00049686, "V": 826.96834454, "T": "2017-12-10T18:30:00", "BV": 0.41011671}, {"O": 0.00049915, "H": 0.00049949, "L": 0.00049686, "C": 0.00049686, "V": 1511.26662126, "T": "2017-12-10T18:35:00", "BV": 0.75157366}, {"O": 0.00049783, "H": 0.00050054, "L": 0.00049123, "C": 0.00049907, "V": 1385.13347876, "T": "2017-12-10T18:40:00", "BV": 0.68817673}, {"O": 0.00049907, "H": 0.00050054, "L": 0.00049423, "C": 0.00049423, "V": 648.89062908, "T": "2017-12-10T18:45:00", "BV": 0.32442469}, {"O": 0.00049256, "H": 0.00049997, "L": 0.00049128, "C": 0.00049934, "V": 2160.86670481, "T": "2017-12-10T18:50:00", "BV": 1.0712113}, {"O": 0.00049934, "H": 0.00049934, "L": 0.00049784, "C": 0.00049933, "V": 183.59782112, "T": "2017-12-10T18:55:00", "BV": 0.09165161}, {"O": 0.00049933, "H": 0.00049933, "L": 0.00049784, "C": 0.00049784, "V": 205.66315082, "T": "2017-12-10T19:00:00", "BV": 0.10247371}, {"O": 0.00049933, "H": 0.00049933, "L": 0.000495, "C": 0.00049932, "V": 1969.73948455, "T": "2017-12-10T19:05:00", "BV": 0.97684208}, {"O": 0.0004993, "H": 0.00049978, "L": 0.000495, "C": 0.00049977, "V": 1126.93587574, "T": "2017-12-10T19:10:00", "BV": 0.5612703}, {"O": 0.00049977, "H": 0.00049977, "L": 0.000495, "C": 0.00049501, "V": 706.36868373, "T": "2017-12-10T19:15:00", "BV": 0.34994858}, {"O": 0.00049501, "H": 0.00049964, "L": 0.000495, "C": 0.000495, "V": 494.0259605, "T": "2017-12-10T19:20:00", "BV": 0.24467457}, {"O": 0.00049941, "H": 0.00049941, "L": 0.00049381, "C": 0.00049749, "V": 1047.19114238, "T": "2017-12-10T19:25:00", "BV": 0.51864695}, {"O": 0.00049749, "H": 0.00049749, "L": 0.000488, "C": 0.000488, "V": 8191.13126424, "T": "2017-12-10T19:30:00", "BV": 4.0253301}, {"O": 0.00049068, "H": 0.00049619, "L": 0.00048501, "C": 0.00048801, "V": 2411.99300639, "T": "2017-12-10T19:35:00", "BV": 1.17862498}, {"O": 0.00048805, "H": 0.00049108, "L": 0.000485, "C": 0.000485, "V": 1173.40970988, "T": "2017-12-10T19:40:00", "BV": 0.5714728}, {"O": 0.000485, "H": 0.0004909, "L": 0.000485, "C": 0.00048503, "V": 71.68067303, "T": "2017-12-10T19:45:00", "BV": 0.03477213}, {"O": 0.00049073, "H": 0.00049379, "L": 0.00048783, "C": 0.00048783, "V": 424.22457258, "T": "2017-12-10T19:50:00", "BV": 0.20838246}, {"O": 0.00048783, "H": 0.0004945, "L": 0.00048507, "C": 0.0004916, "V": 1301.88256622, "T": "2017-12-10T19:55:00", "BV": 0.63580549}, {"O": 0.00049143, "H": 0.00049143, "L": 0.00048519, "C": 0.00048528, "V": 401.49991743, "T": "2017-12-10T20:00:00", "BV": 0.19625742}, {"O": 0.0004853, "H": 0.00049065, "L": 0.00048524, "C": 0.00048548, "V": 1415.08194818, "T": "2017-12-10T20:05:00", "BV": 0.69098141}, {"O": 0.00049043, "H": 0.00049323, "L": 0.00048529, "C": 0.00049294, "V": 1473.23139485, "T": "2017-12-10T20:10:00", "BV": 0.72011162}, {"O": 0.00049263, "H": 0.00049299, "L": 0.00048589, "C": 0.00049249, "V": 1030.46998127, "T": "2017-12-10T20:15:00", "BV": 0.50638518}, {"O": 0.00048702, "H": 0.00049177, "L": 0.00048302, "C": 0.00048979, "V": 2799.75728149, "T": "2017-12-10T20:20:00", "BV": 1.36411413}, {"O": 0.00048335, "H": 0.00048941, "L": 0.00048181, "C": 0.00048797, "V": 5545.16507959, "T": "2017-12-10T20:25:00", "BV": 2.67416777}, {"O": 0.00048787, "H": 0.00048787, "L": 0.00048, "C": 0.00048261, "V": 1341.92544438, "T": "2017-12-10T20:30:00", "BV": 0.64680481}, {"O": 0.00048161, "H": 0.00048161, "L": 0.00047985, "C": 0.00047985, "V": 891.19846682, "T": "2017-12-10T20:35:00", "BV": 0.4277993}, {"O": 0.00048008, "H": 0.00048009, "L": 0.00047985, "C": 0.00048009, "V": 1923.13329204, "T": "2017-12-10T20:40:00", "BV": 0.92310043}, {"O": 0.00048009, "H": 0.00048009, "L": 0.000477, "C": 0.0004778, "V": 1774.85751426, "T": "2017-12-10T20:45:00", "BV": 0.84966609}, {"O": 0.00047745, "H": 0.00047942, "L": 0.00047539, "C": 0.000479, "V": 2514.55250137, "T": "2017-12-10T20:50:00", "BV": 1.19822261}, {"O": 0.000479, "H": 0.00048009, "L": 0.0004755, "C": 0.0004755, "V": 2068.04518493, "T": "2017-12-10T20:55:00", "BV": 0.990902}, {"O": 0.00047539, "H": 0.00048009, "L": 0.00047539, "C": 0.00048009, "V": 3197.87368217, "T": "2017-12-10T21:00:00", "BV": 1.53321311}, {"O": 0.00048009, "H": 0.00048009, "L": 0.00047539, "C": 0.00047542, "V": 1852.67027201, "T": "2017-12-10T21:05:00", "BV": 0.88381425}, {"O": 0.00047542, "H": 0.00048009, "L": 0.00047542, "C": 0.00048008, "V": 2614.87031103, "T": "2017-12-10T21:10:00", "BV": 1.2534302}, {"O": 0.000476, "H": 0.00048009, "L": 0.000476, "C": 0.00047648, "V": 4613.87053191, "T": "2017-12-10T21:15:00", "BV": 2.20015639}, {"O": 0.00048008, "H": 0.0004839, "L": 0.00048, "C": 0.0004839, "V": 9602.64346003, "T": "2017-12-10T21:20:00", "BV": 4.61056937}, {"O": 0.00048398, "H": 0.00049491, "L": 0.00048398, "C": 0.00048906, "V": 3528.02442736, "T": "2017-12-10T21:25:00", "BV": 1.73867993}, {"O": 0.00048911, "H": 0.00048913, "L": 0.0004891, "C": 0.00048912, "V": 212.05046338, "T": "2017-12-10T21:30:00", "BV": 0.10371848}, {"O": 0.00048912, "H": 0.0004975, "L": 0.00048912, "C": 0.00049349, "V": 1945.49788387, "T": "2017-12-10T21:35:00", "BV": 0.96133153}, {"O": 0.00049349, "H": 0.00049349, "L": 0.00048827, "C": 0.00048837, "V": 391.26953067, "T": "2017-12-10T21:40:00", "BV": 0.19190695}, {"O": 0.00048837, "H": 0.000493, "L": 0.0004871, "C": 0.00049279, "V": 443.67502451, "T": "2017-12-10T21:45:00", "BV": 0.21695821}, {"O": 0.00049279, "H": 0.000493, "L": 0.00048718, "C": 0.00048914, "V": 1985.81412869, "T": "2017-12-10T21:50:00", "BV": 0.97117715}, {"O": 0.000493, "H": 0.00049349, "L": 0.000483, "C": 0.00049081, "V": 3378.50766045, "T": "2017-12-10T21:55:00", "BV": 1.64235237}, {"O": 0.0004842, "H": 0.00049198, "L": 0.00048378, "C": 0.00048833, "V": 1474.06741969, "T": "2017-12-10T22:00:00", "BV": 0.7149032}, {"O": 0.00048833, "H": 0.00049188, "L": 0.0004829, "C": 0.00048985, "V": 807.31190824, "T": "2017-12-10T22:05:00", "BV": 0.39249945}, {"O": 0.00048558, "H": 0.00048979, "L": 0.00047505, "C": 0.00048697, "V": 5158.65667389, "T": "2017-12-10T22:10:00", "BV": 2.46906402}, {"O": 0.00048477, "H": 0.00048592, "L": 0.00047804, "C": 0.00048372, "V": 1646.47365341, "T": "2017-12-10T22:15:00", "BV": 0.79695605}, {"O": 0.00048354, "H": 0.00048354, "L": 0.00047559, "C": 0.0004822, "V": 4837.32329677, "T": "2017-12-10T22:20:00", "BV": 2.32631969}, {"O": 0.0004822, "H": 0.0004822, "L": 0.00047682, "C": 0.00048091, "V": 920.03405506, "T": "2017-12-10T22:25:00", "BV": 0.44249863}, {"O": 0.00048091, "H": 0.00048217, "L": 0.00047687, "C": 0.00047709, "V": 349.52221712, "T": "2017-12-10T22:30:00", "BV": 0.16822035}, {"O": 0.00047705, "H": 0.00048209, "L": 0.000477, "C": 0.000481, "V": 1365.49723448, "T": "2017-12-10T22:35:00", "BV": 0.65159159}, {"O": 0.00048099, "H": 0.00048099, "L": 0.00047512, "C": 0.000476, "V": 2851.13673696, "T": "2017-12-10T22:40:00", "BV": 1.35733392}, {"O": 0.000476, "H": 0.00048097, "L": 0.000476, "C": 0.00047781, "V": 1222.13584811, "T": "2017-12-10T22:45:00", "BV": 0.58680732}, {"O": 0.00047939, "H": 0.00048169, "L": 0.00047781, "C": 0.00048169, "V": 4569.01378888, "T": "2017-12-10T22:50:00", "BV": 2.19054668}, {"O": 0.00048207, "H": 0.00048743, "L": 0.00048169, "C": 0.00048743, "V": 1047.16148252, "T": "2017-12-10T22:55:00", "BV": 0.50676992}, {"O": 0.00048743, "H": 0.00048743, "L": 0.00047111, "C": 0.00047511, "V": 16294.13508762, "T": "2017-12-10T23:00:00", "BV": 7.76053929}, {"O": 0.00047511, "H": 0.00048065, "L": 0.0004706, "C": 0.00047516, "V": 5205.29628662, "T": "2017-12-10T23:05:00", "BV": 2.45380836}, {"O": 0.00047491, "H": 0.00047568, "L": 0.00047091, "C": 0.00047171, "V": 1035.17768551, "T": "2017-12-10T23:10:00", "BV": 0.48877802}, {"O": 0.00047559, "H": 0.0005025, "L": 0.00047304, "C": 0.00047328, "V": 12542.79341333, "T": "2017-12-10T23:15:00", "BV": 6.12341445}, {"O": 0.00047636, "H": 0.00049053, "L": 0.00047377, "C": 0.00047549, "V": 1125.93748654, "T": "2017-12-10T23:20:00", "BV": 0.53784115}, {"O": 0.00047503, "H": 0.00047937, "L": 0.00047, "C": 0.00047045, "V": 7022.45407688, "T": "2017-12-10T23:25:00", "BV": 3.30857188}, {"O": 0.00047618, "H": 0.00047659, "L": 0.00046805, "C": 0.0004729, "V": 3662.30906385, "T": "2017-12-10T23:30:00", "BV": 1.73218754}, {"O": 0.00046944, "H": 0.00047354, "L": 0.00046772, "C": 0.000472, "V": 1839.46027478, "T": "2017-12-10T23:35:00", "BV": 0.86188742}, {"O": 0.000472, "H": 0.000472, "L": 0.00047099, "C": 0.00047099, "V": 1385.76707033, "T": "2017-12-10T23:40:00", "BV": 0.65293097}, {"O": 0.00047092, "H": 0.000472, "L": 0.00046851, "C": 0.00046852, "V": 426.5337756, "T": "2017-12-10T23:45:00", "BV": 0.20038597}, {"O": 0.000472, "H": 0.0004751, "L": 0.00046864, "C": 0.0004751, "V": 1282.81729605, "T": "2017-12-10T23:50:00", "BV": 0.60636437}, {"O": 0.00047495, "H": 0.00047709, "L": 0.00047202, "C": 0.0004762, "V": 596.21587626, "T": "2017-12-10T23:55:00", "BV": 0.28297287}, {"O": 0.00047714, "H": 0.00047826, "L": 0.00047529, "C": 0.00047825, "V": 1647.40184203, "T": "2017-12-11T00:00:00", "BV": 0.78524952}, {"O": 0.00047825, "H": 0.0004828, "L": 0.00047825, "C": 0.00048271, "V": 1639.96332247, "T": "2017-12-11T00:05:00", "BV": 0.78519362}, {"O": 0.00047928, "H": 0.00049, "L": 0.00047928, "C": 0.00048548, "V": 2852.40069343, "T": "2017-12-11T00:10:00", "BV": 1.38010502}, {"O": 0.00048548, "H": 0.0004894, "L": 0.00047083, "C": 0.00047083, "V": 4192.03281346, "T": "2017-12-11T00:15:00", "BV": 2.00811377}, {"O": 0.00047063, "H": 0.00047837, "L": 0.00046866, "C": 0.00046866, "V": 1398.02201438, "T": "2017-12-11T00:20:00", "BV": 0.65942033}, {"O": 0.00047656, "H": 0.00048091, "L": 0.00047132, "C": 0.00047419, "V": 1916.62113087, "T": "2017-12-11T00:25:00", "BV": 0.90958988}, {"O": 0.0004741, "H": 0.00047476, "L": 0.00047229, "C": 0.00047229, "V": 1898.4897149, "T": "2017-12-11T00:30:00", "BV": 0.89979133}, {"O": 0.00047468, "H": 0.00047497, "L": 0.0004731, "C": 0.00047497, "V": 1733.54671036, "T": "2017-12-11T00:35:00", "BV": 0.82273244}, {"O": 0.00047511, "H": 0.00048556, "L": 0.0004727, "C": 0.00047426, "V": 2586.87855616, "T": "2017-12-11T00:40:00", "BV": 1.24904577}, {"O": 0.00048406, "H": 0.00048409, "L": 0.0004825, "C": 0.00048406, "V": 847.35373808, "T": "2017-12-11T00:45:00", "BV": 0.41007321}, {"O": 0.00048409, "H": 0.00048409, "L": 0.00047527, "C": 0.00047589, "V": 603.45288079, "T": "2017-12-11T00:50:00", "BV": 0.28873696}, {"O": 0.00048121, "H": 0.00048151, "L": 0.00047421, "C": 0.00047801, "V": 718.85940227, "T": "2017-12-11T00:55:00", "BV": 0.34317079}, {"O": 0.00047801, "H": 0.00048407, "L": 0.00047418, "C": 0.00048185, "V": 637.36406141, "T": "2017-12-11T01:00:00", "BV": 0.30396823}, {"O": 0.00048407, "H": 0.00048547, "L": 0.00047801, "C": 0.00047811, "V": 1983.54059327, "T": "2017-12-11T01:05:00", "BV": 0.95278014}, {"O": 0.00047801, "H": 0.00048136, "L": 0.0004685, "C": 0.0004685, "V": 4871.34168427, "T": "2017-12-11T01:10:00", "BV": 2.30532644}, {"O": 0.00047037, "H": 0.00047352, "L": 0.000465, "C": 0.000466, "V": 5652.1932625, "T": "2017-12-11T01:15:00", "BV": 2.63710301}, {"O": 0.00046599, "H": 0.00047289, "L": 0.00046507, "C": 0.00047216, "V": 3816.08045883, "T": "2017-12-11T01:20:00", "BV": 1.77988038}, {"O": 0.00046569, "H": 0.00046569, "L": 0.00046494, "C": 0.00046494, "V": 1673.59286624, "T": "2017-12-11T01:25:00", "BV": 0.77853367}, {"O": 0.00046491, "H": 0.00046767, "L": 0.00046287, "C": 0.00046715, "V": 2950.44428486, "T": "2017-12-11T01:30:00", "BV": 1.36943288}, {"O": 0.00046575, "H": 0.00046575, "L": 0.0004585, "C": 0.0004585, "V": 4550.46064794, "T": "2017-12-11T01:35:00", "BV": 2.09710295}, {"O": 0.0004585, "H": 0.00046575, "L": 0.00045486, "C": 0.00046268, "V": 4912.20140455, "T": "2017-12-11T01:40:00", "BV": 2.25673799}, {"O": 0.00046406, "H": 0.00046866, "L": 0.00046406, "C": 0.0004666, "V": 1410.87367001, "T": "2017-12-11T01:45:00", "BV": 0.65982276}, {"O": 0.0004666, "H": 0.000469, "L": 0.0004666, "C": 0.000469, "V": 1621.32138884, "T": "2017-12-11T01:50:00", "BV": 0.75803903}, {"O": 0.0004666, "H": 0.0004666, "L": 0.00046018, "C": 0.00046037, "V": 1727.93391742, "T": "2017-12-11T01:55:00", "BV": 0.80159793}, {"O": 0.00046039, "H": 0.00046638, "L": 0.00046, "C": 0.00046518, "V": 2328.21203318, "T": "2017-12-11T02:00:00", "BV": 1.07416232}, {"O": 0.00046202, "H": 0.00046519, "L": 0.000462, "C": 0.00046499, "V": 980.025647, "T": "2017-12-11T02:05:00", "BV": 0.45398554}, {"O": 0.00046252, "H": 0.00046499, "L": 0.00046251, "C": 0.00046257, "V": 1430.99665793, "T": "2017-12-11T02:10:00", "BV": 0.66211652}, {"O": 0.00046258, "H": 0.00046499, "L": 0.00046108, "C": 0.00046156, "V": 2619.11554132, "T": "2017-12-11T02:15:00", "BV": 1.21420833}, {"O": 0.00046108, "H": 0.00046165, "L": 0.0004605, "C": 0.00046165, "V": 689.90979117, "T": "2017-12-11T02:20:00", "BV": 0.31819448}, {"O": 0.00046165, "H": 0.00046165, "L": 0.00046156, "C": 0.00046156, "V": 517.14894081, "T": "2017-12-11T02:25:00", "BV": 0.23872394}, {"O": 0.000462, "H": 0.000462, "L": 0.00045508, "C": 0.00046056, "V": 6144.71083725, "T": "2017-12-11T02:30:00", "BV": 2.81546268}, {"O": 0.00045861, "H": 0.00046051, "L": 0.00045486, "C": 0.0004565, "V": 3255.38576704, "T": "2017-12-11T02:35:00", "BV": 1.48379818}, {"O": 0.0004565, "H": 0.00046, "L": 0.00045629, "C": 0.00046, "V": 869.72916983, "T": "2017-12-11T02:40:00", "BV": 0.39923029}, {"O": 0.00045866, "H": 0.00045933, "L": 0.00045487, "C": 0.00045487, "V": 754.8030465, "T": "2017-12-11T02:45:00", "BV": 0.34400245}, {"O": 0.00045961, "H": 0.00045961, "L": 0.00045486, "C": 0.00045547, "V": 1388.42276019, "T": "2017-12-11T02:50:00", "BV": 0.63226209}, {"O": 0.00045547, "H": 0.00045991, "L": 0.00045486, "C": 0.00045891, "V": 1686.74946348, "T": "2017-12-11T02:55:00", "BV": 0.77030903}, {"O": 0.00045872, "H": 0.00045876, "L": 0.00045487, "C": 0.00045487, "V": 2187.9492984, "T": "2017-12-11T03:00:00", "BV": 0.9982799}, {"O": 0.000455, "H": 0.000455, "L": 0.00045486, "C": 0.00045486, "V": 6834.87961798, "T": "2017-12-11T03:05:00", "BV": 3.10893616}, {"O": 0.00045492, "H": 0.00045705, "L": 0.00045486, "C": 0.00045486, "V": 1600.90884188, "T": "2017-12-11T03:10:00", "BV": 0.7293984}, {"O": 0.00045486, "H": 0.00045564, "L": 0.00045486, "C": 0.00045564, "V": 119.39405211, "T": "2017-12-11T03:15:00", "BV": 0.05431539}, {"O": 0.00045486, "H": 0.00046088, "L": 0.00045486, "C": 0.00045991, "V": 1842.46134956, "T": "2017-12-11T03:15:00", "BV": 0.84034576}, {"O": 0.00045501, "H": 0.00046033, "L": 0.00045495, "C": 0.00045878, "V": 1202.24076412, "T": "2017-12-11T03:20:00", "BV": 0.55105949}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045486, "C": 0.00045543, "V": 1409.66092895, "T": "2017-12-11T03:25:00", "BV": 0.6415061}, {"O": 0.00045486, "H": 0.00045667, "L": 0.00045, "C": 0.00045, "V": 8579.72273937, "T": "2017-12-11T03:30:00", "BV": 3.87484462}, {"O": 0.00045, "H": 0.00045086, "L": 0.00044767, "C": 0.00044924, "V": 3811.03324521, "T": "2017-12-11T03:35:00", "BV": 1.71498598}, {"O": 0.00045098, "H": 0.00045319, "L": 0.00044663, "C": 0.00044663, "V": 1417.04893349, "T": "2017-12-11T03:40:00", "BV": 0.63676496}, {"O": 0.00044658, "H": 0.00045428, "L": 0.0004444, "C": 0.00045, "V": 14140.5874313, "T": "2017-12-11T03:45:00", "BV": 6.365362}, {"O": 0.00044999, "H": 0.00044999, "L": 0.00044154, "C": 0.00044154, "V": 11731.54691334, "T": "2017-12-11T03:50:00", "BV": 5.20870705}, {"O": 0.00044197, "H": 0.00044732, "L": 0.00044137, "C": 0.00044732, "V": 6976.46466863, "T": "2017-12-11T03:55:00", "BV": 3.08590301}, {"O": 0.00044841, "H": 0.00045172, "L": 0.00044634, "C": 0.00045171, "V": 2422.63623515, "T": "2017-12-11T04:00:00", "BV": 1.08859145}, {"O": 0.00045169, "H": 0.00045539, "L": 0.00045169, "C": 0.00045225, "V": 2464.74415047, "T": "2017-12-11T04:05:00", "BV": 1.11465317}, {"O": 0.00045225, "H": 0.00045951, "L": 0.00045224, "C": 0.00045381, "V": 2005.76409895, "T": "2017-12-11T04:10:00", "BV": 0.91337985}, {"O": 0.00045381, "H": 0.0004539, "L": 0.00045, "C": 0.00045, "V": 6009.89296615, "T": "2017-12-11T04:15:00", "BV": 2.71972826}, {"O": 0.00045, "H": 0.000451, "L": 0.00044933, "C": 0.000451, "V": 968.73472497, "T": "2017-12-11T04:20:00", "BV": 0.43615428}, {"O": 0.000451, "H": 0.000451, "L": 0.00044934, "C": 0.00044934, "V": 538.90133932, "T": "2017-12-11T04:25:00", "BV": 0.24229552}, {"O": 0.000451, "H": 0.00045262, "L": 0.00044931, "C": 0.00044954, "V": 906.84637735, "T": "2017-12-11T04:30:00", "BV": 0.40889421}, {"O": 0.00045262, "H": 0.00046017, "L": 0.00045262, "C": 0.0004561, "V": 3089.86803441, "T": "2017-12-11T04:35:00", "BV": 1.41284334}, {"O": 0.0004561, "H": 0.00046017, "L": 0.00045003, "C": 0.00045922, "V": 2187.22780962, "T": "2017-12-11T04:40:00", "BV": 0.99929861}, {"O": 0.00045922, "H": 0.00046149, "L": 0.00045922, "C": 0.00046061, "V": 727.96487953, "T": "2017-12-11T04:45:00", "BV": 0.33515196}, {"O": 0.00046061, "H": 0.00046599, "L": 0.00046061, "C": 0.00046131, "V": 3473.51264289, "T": "2017-12-11T04:50:00", "BV": 1.61157158}, {"O": 0.00046131, "H": 0.0004632, "L": 0.0004555, "C": 0.00046239, "V": 676.1949829, "T": "2017-12-11T04:55:00", "BV": 0.31168116}, {"O": 0.00046208, "H": 0.00046238, "L": 0.00045912, "C": 0.00045912, "V": 429.58807653, "T": "2017-12-11T05:00:00", "BV": 0.19852434}, {"O": 0.00046, "H": 0.00046257, "L": 0.00045906, "C": 0.00046245, "V": 338.16196653, "T": "2017-12-11T05:05:00", "BV": 0.15631243}, {"O": 0.00045906, "H": 0.00045906, "L": 0.00045501, "C": 0.00045502, "V": 1157.01368407, "T": "2017-12-11T05:10:00", "BV": 0.52691898}, {"O": 0.00046058, "H": 0.00046249, "L": 0.00045488, "C": 0.00046249, "V": 1012.38463859, "T": "2017-12-11T05:15:00", "BV": 0.46452485}, {"O": 0.00046072, "H": 0.00046246, "L": 0.00046072, "C": 0.00046245, "V": 93.84223082, "T": "2017-12-11T05:20:00", "BV": 0.04338343}, {"O": 0.00046072, "H": 0.0004622, "L": 0.00045859, "C": 0.00045859, "V": 248.55492695, "T": "2017-12-11T05:25:00", "BV": 0.11447907}, {"O": 0.00045859, "H": 0.00046246, "L": 0.00045859, "C": 0.00046246, "V": 1085.32054481, "T": "2017-12-11T05:30:00", "BV": 0.50146179}, {"O": 0.00046246, "H": 0.00046499, "L": 0.00046, "C": 0.00046, "V": 445.64605681, "T": "2017-12-11T05:35:00", "BV": 0.20597772}, {"O": 0.00046497, "H": 0.00046543, "L": 0.00045869, "C": 0.000464, "V": 2093.79627613, "T": "2017-12-11T05:40:00", "BV": 0.96628192}, {"O": 0.00046399, "H": 0.00046599, "L": 0.00045859, "C": 0.00045859, "V": 454.51950691, "T": "2017-12-11T05:45:00", "BV": 0.21028994}, {"O": 0.0004586, "H": 0.0004628, "L": 0.0004586, "C": 0.00046146, "V": 279.79986018, "T": "2017-12-11T05:50:00", "BV": 0.12942634}, {"O": 0.00045865, "H": 0.00046146, "L": 0.00045844, "C": 0.00045864, "V": 4256.19705871, "T": "2017-12-11T05:55:00", "BV": 1.95287883}, {"O": 0.00045863, "H": 0.00046475, "L": 0.00045863, "C": 0.00046358, "V": 543.39575938, "T": "2017-12-11T06:00:00", "BV": 0.25147056}, {"O": 0.00046358, "H": 0.00046475, "L": 0.00045863, "C": 0.00045897, "V": 673.55597216, "T": "2017-12-11T06:05:00", "BV": 0.31128491}, {"O": 0.0004622, "H": 0.00046463, "L": 0.00045862, "C": 0.00046462, "V": 2418.18744094, "T": "2017-12-11T06:10:00", "BV": 1.121644}, {"O": 0.00046462, "H": 0.00046463, "L": 0.00046462, "C": 0.00046462, "V": 1045.39101903, "T": "2017-12-11T06:15:00", "BV": 0.48571102}, {"O": 0.00046462, "H": 0.00047, "L": 0.00046222, "C": 0.00047, "V": 2425.53191838, "T": "2017-12-11T06:20:00", "BV": 1.13353946}, {"O": 0.00046475, "H": 0.00046773, "L": 0.00046235, "C": 0.0004677, "V": 477.25698343, "T": "2017-12-11T06:25:00", "BV": 0.22218537}, {"O": 0.00046769, "H": 0.00046771, "L": 0.00046272, "C": 0.00046654, "V": 608.86508393, "T": "2017-12-11T06:30:00", "BV": 0.28439344}, {"O": 0.00046421, "H": 0.00046421, "L": 0.00046284, "C": 0.00046284, "V": 337.11649783, "T": "2017-12-11T06:35:00", "BV": 0.15630283}, {"O": 0.00046281, "H": 0.0004637, "L": 0.00046233, "C": 0.00046233, "V": 744.89527255, "T": "2017-12-11T06:40:00", "BV": 0.34472945}, {"O": 0.00046276, "H": 0.00046619, "L": 0.00046221, "C": 0.00046589, "V": 796.4378235, "T": "2017-12-11T06:45:00", "BV": 0.37076877}, {"O": 0.00046274, "H": 0.00046588, "L": 0.00045723, "C": 0.00046, "V": 2617.10959688, "T": "2017-12-11T06:50:00", "BV": 1.20102258}, {"O": 0.00045834, "H": 0.00046465, "L": 0.0004577, "C": 0.00045851, "V": 2011.30027948, "T": "2017-12-11T06:55:00", "BV": 0.92707327}, {"O": 0.00045858, "H": 0.00046114, "L": 0.00045851, "C": 0.00046084, "V": 1201.35870756, "T": "2017-12-11T07:00:00", "BV": 0.55100316}, {"O": 0.0004606, "H": 0.000463, "L": 0.0004606, "C": 0.000463, "V": 1290.40565896, "T": "2017-12-11T07:05:00", "BV": 0.59477629}, {"O": 0.00046301, "H": 0.00046537, "L": 0.000463, "C": 0.00046302, "V": 2278.40659551, "T": "2017-12-11T07:10:00", "BV": 1.05514325}, {"O": 0.00046513, "H": 0.00046754, "L": 0.00046302, "C": 0.00046754, "V": 1464.09493503, "T": "2017-12-11T07:15:00", "BV": 0.68150377}, {"O": 0.00046754, "H": 0.00047, "L": 0.00046754, "C": 0.00046996, "V": 3417.98973191, "T": "2017-12-11T07:20:00", "BV": 1.60380313}, {"O": 0.00046995, "H": 0.000472, "L": 0.00046995, "C": 0.00047195, "V": 3744.09161862, "T": "2017-12-11T07:25:00", "BV": 1.76174891}, {"O": 0.000472, "H": 0.000482, "L": 0.00047194, "C": 0.00047893, "V": 8523.07528302, "T": "2017-12-11T07:30:00", "BV": 4.04852261}, {"O": 0.00047893, "H": 0.00047894, "L": 0.00047, "C": 0.00047254, "V": 3172.13229559, "T": "2017-12-11T07:35:00", "BV": 1.50057955}, {"O": 0.00047206, "H": 0.000482, "L": 0.00047206, "C": 0.000482, "V": 3644.08692817, "T": "2017-12-11T07:40:00", "BV": 1.74482054}, {"O": 0.00048192, "H": 0.00049258, "L": 0.00048192, "C": 0.00049258, "V": 6019.5296722, "T": "2017-12-11T07:45:00", "BV": 2.92938604}, {"O": 0.00048592, "H": 0.00049257, "L": 0.00047824, "C": 0.00047951, "V": 5591.16979687, "T": "2017-12-11T07:50:00", "BV": 2.72954712}, {"O": 0.00047917, "H": 0.00047917, "L": 0.00047823, "C": 0.00047823, "V": 1192.32479297, "T": "2017-12-11T07:55:00", "BV": 0.57110588}, {"O": 0.00047807, "H": 0.00048405, "L": 0.00047714, "C": 0.00047777, "V": 1661.69892231, "T": "2017-12-11T08:00:00", "BV": 0.79664444}, {"O": 0.00047749, "H": 0.000478, "L": 0.00047531, "C": 0.00047531, "V": 2136.39389803, "T": "2017-12-11T08:05:00", "BV": 1.02021651}, {"O": 0.0004753, "H": 0.00048, "L": 0.00047516, "C": 0.000479, "V": 1233.03629984, "T": "2017-12-11T08:10:00", "BV": 0.58880714}, {"O": 0.00047844, "H": 0.000479, "L": 0.00047604, "C": 0.00047604, "V": 574.20167684, "T": "2017-12-11T08:15:00", "BV": 0.27398493}, {"O": 0.00047604, "H": 0.00048081, "L": 0.00047604, "C": 0.00048081, "V": 6015.58584834, "T": "2017-12-11T08:20:00", "BV": 2.88286947}, {"O": 0.00048081, "H": 0.00048561, "L": 0.00048081, "C": 0.00048561, "V": 279.93496219, "T": "2017-12-11T08:25:00", "BV": 0.13546574}, {"O": 0.0004859, "H": 0.00049521, "L": 0.00048389, "C": 0.00048706, "V": 3794.48435857, "T": "2017-12-11T08:30:00", "BV": 1.86355002}, {"O": 0.00048712, "H": 0.00049516, "L": 0.00048599, "C": 0.00049278, "V": 1295.24419352, "T": "2017-12-11T08:35:00", "BV": 0.63289944}, {"O": 0.00049394, "H": 0.00049777, "L": 0.00048848, "C": 0.00049661, "V": 7455.22536628, "T": "2017-12-11T08:40:00", "BV": 3.70079184}, {"O": 0.0004898, "H": 0.00049761, "L": 0.0004898, "C": 0.00049408, "V": 172.80166573, "T": "2017-12-11T08:45:00", "BV": 0.08540778}, {"O": 0.00049178, "H": 0.00049471, "L": 0.00048572, "C": 0.00049418, "V": 3427.39082394, "T": "2017-12-11T08:50:00", "BV": 1.68288114}, {"O": 0.00049471, "H": 0.00049694, "L": 0.00048758, "C": 0.00048763, "V": 1269.64471022, "T": "2017-12-11T08:55:00", "BV": 0.62186317}, {"O": 0.00049471, "H": 0.00049694, "L": 0.00048665, "C": 0.00048688, "V": 1568.55124493, "T": "2017-12-11T08:55:00", "BV": 0.76770956}, {"O": 0.00048688, "H": 0.00048992, "L": 0.00047827, "C": 0.00048473, "V": 3162.48088304, "T": "2017-12-11T09:00:00", "BV": 1.52827065}, {"O": 0.00048472, "H": 0.00048773, "L": 0.0004777, "C": 0.00048603, "V": 1848.6923573, "T": "2017-12-11T09:05:00", "BV": 0.88654748}, {"O": 0.00047938, "H": 0.00047938, "L": 0.00047513, "C": 0.00047936, "V": 731.0964177, "T": "2017-12-11T09:10:00", "BV": 0.34828952}, {"O": 0.00047601, "H": 0.00047936, "L": 0.00047584, "C": 0.00047935, "V": 1034.41808201, "T": "2017-12-11T09:15:00", "BV": 0.49289946}, {"O": 0.00047935, "H": 0.00047935, "L": 0.00047184, "C": 0.00047213, "V": 1907.6442464, "T": "2017-12-11T09:20:00", "BV": 0.90590434}, {"O": 0.00047185, "H": 0.00047911, "L": 0.00047185, "C": 0.00047246, "V": 870.91865511, "T": "2017-12-11T09:25:00", "BV": 0.41157312}, {"O": 0.00047218, "H": 0.00047541, "L": 0.00047215, "C": 0.00047215, "V": 819.40162287, "T": "2017-12-11T09:30:00", "BV": 0.38715962}, {"O": 0.00047215, "H": 0.00047541, "L": 0.00047184, "C": 0.0004754, "V": 1930.16964981, "T": "2017-12-11T09:35:00", "BV": 0.91531223}, {"O": 0.00047541, "H": 0.00047844, "L": 0.00047541, "C": 0.000477, "V": 613.51300724, "T": "2017-12-11T09:40:00", "BV": 0.29259021}, {"O": 0.000477, "H": 0.00047844, "L": 0.00047601, "C": 0.00047699, "V": 976.57646975, "T": "2017-12-11T09:45:00", "BV": 0.46543568}, {"O": 0.00047699, "H": 0.00047844, "L": 0.00047601, "C": 0.00047844, "V": 518.33207092, "T": "2017-12-11T09:50:00", "BV": 0.24743542}, {"O": 0.00047812, "H": 0.00047972, "L": 0.00047812, "C": 0.00047972, "V": 1488.68129008, "T": "2017-12-11T09:55:00", "BV": 0.71231285}, {"O": 0.00047972, "H": 0.00048072, "L": 0.00047844, "C": 0.00047844, "V": 1382.07779238, "T": "2017-12-11T10:00:00", "BV": 0.66285228}, {"O": 0.0004794, "H": 0.0004794, "L": 0.000477, "C": 0.00047844, "V": 3086.39793499, "T": "2017-12-11T10:05:00", "BV": 1.47526306}, {"O": 0.00047843, "H": 0.00048089, "L": 0.00047843, "C": 0.00048089, "V": 714.08692033, "T": "2017-12-11T10:10:00", "BV": 0.34203199}, {"O": 0.00048089, "H": 0.00048626, "L": 0.00048089, "C": 0.00048626, "V": 1542.86733069, "T": "2017-12-11T10:15:00", "BV": 0.74633718}, {"O": 0.00048626, "H": 0.000488, "L": 0.00048615, "C": 0.00048771, "V": 1314.62524317, "T": "2017-12-11T10:20:00", "BV": 0.64039492}, {"O": 0.00048771, "H": 0.00048771, "L": 0.00048596, "C": 0.000486, "V": 2098.09681198, "T": "2017-12-11T10:25:00", "BV": 1.02080627}, {"O": 0.00048556, "H": 0.000486, "L": 0.00048204, "C": 0.00048204, "V": 331.88330759, "T": "2017-12-11T10:30:00", "BV": 0.16070289}, {"O": 0.00048166, "H": 0.00048166, "L": 0.0004809, "C": 0.0004809, "V": 191.48952839, "T": "2017-12-11T10:35:00", "BV": 0.09218507}, {"O": 0.0004804, "H": 0.00048204, "L": 0.00047985, "C": 0.00048204, "V": 1585.90630939, "T": "2017-12-11T10:40:00", "BV": 0.76249791}, {"O": 0.00047977, "H": 0.00047977, "L": 0.00047828, "C": 0.00047828, "V": 336.27800718, "T": "2017-12-11T10:45:00", "BV": 0.16089785}, {"O": 0.00047828, "H": 0.00047867, "L": 0.000475, "C": 0.00047867, "V": 1244.91310346, "T": "2017-12-11T10:50:00", "BV": 0.59202875}, {"O": 0.0004751, "H": 0.00048248, "L": 0.000475, "C": 0.00048216, "V": 8319.74548923, "T": "2017-12-11T10:55:00", "BV": 4.00659428}, {"O": 0.00048215, "H": 0.00048248, "L": 0.00047501, "C": 0.0004752, "V": 2470.53005995, "T": "2017-12-11T11:00:00", "BV": 1.1796614}, {"O": 0.00048094, "H": 0.00048306, "L": 0.00047636, "C": 0.00048226, "V": 2962.33925044, "T": "2017-12-11T11:05:00", "BV": 1.42589804}, {"O": 0.00047654, "H": 0.00048389, "L": 0.00047654, "C": 0.00048209, "V": 2136.82391689, "T": "2017-12-11T11:10:00", "BV": 1.02871487}, {"O": 0.000482, "H": 0.00048371, "L": 0.00048091, "C": 0.00048091, "V": 1098.01594839, "T": "2017-12-11T11:15:00", "BV": 0.5300366}, {"O": 0.000481, "H": 0.00048258, "L": 0.00048024, "C": 0.00048076, "V": 1001.42517744, "T": "2017-12-11T11:20:00", "BV": 0.48197264}, {"O": 0.00048024, "H": 0.00048024, "L": 0.00047559, "C": 0.00047669, "V": 990.84593711, "T": "2017-12-11T11:25:00", "BV": 0.4730505}, {"O": 0.00047559, "H": 0.000484, "L": 0.00047354, "C": 0.000484, "V": 988.80516573, "T": "2017-12-11T11:30:00", "BV": 0.4720584}, {"O": 0.00048105, "H": 0.0004811, "L": 0.00047368, "C": 0.00047417, "V": 521.6873273, "T": "2017-12-11T11:35:00", "BV": 0.24784318}, {"O": 0.00047416, "H": 0.00047417, "L": 0.0004736, "C": 0.00047417, "V": 643.32011823, "T": "2017-12-11T11:40:00", "BV": 0.3048776}, {"O": 0.00047417, "H": 0.00048399, "L": 0.0004736, "C": 0.00047441, "V": 930.44276806, "T": "2017-12-11T11:45:00", "BV": 0.44148795}, {"O": 0.00047441, "H": 0.00048019, "L": 0.00047411, "C": 0.00047968, "V": 216.97322607, "T": "2017-12-11T11:50:00", "BV": 0.10359681}, {"O": 0.00047968, "H": 0.00048372, "L": 0.00047831, "C": 0.000483, "V": 1183.34252987, "T": "2017-12-11T11:55:00", "BV": 0.56912836}, {"O": 0.000483, "H": 0.00048372, "L": 0.00047972, "C": 0.00047972, "V": 979.42808511, "T": "2017-12-11T12:00:00", "BV": 0.471914}, {"O": 0.00048298, "H": 0.00048372, "L": 0.00047773, "C": 0.00048372, "V": 1830.66793118, "T": "2017-12-11T12:05:00", "BV": 0.88230684}, {"O": 0.00048375, "H": 0.00048404, "L": 0.00048233, "C": 0.00048233, "V": 2199.68906062, "T": "2017-12-11T12:10:00", "BV": 1.06238755}, {"O": 0.00048234, "H": 0.00048404, "L": 0.00048232, "C": 0.00048403, "V": 827.99594109, "T": "2017-12-11T12:15:00", "BV": 0.40010035}, {"O": 0.00048234, "H": 0.00048234, "L": 0.00047744, "C": 0.0004788, "V": 949.87605714, "T": "2017-12-11T12:20:00", "BV": 0.45531142}, {"O": 0.0004788, "H": 0.0004788, "L": 0.00047598, "C": 0.00047598, "V": 645.13876512, "T": "2017-12-11T12:25:00", "BV": 0.3082762}, {"O": 0.00047598, "H": 0.00047598, "L": 0.00047418, "C": 0.000475, "V": 464.71222704, "T": "2017-12-11T12:30:00", "BV": 0.22069959}, {"O": 0.000475, "H": 0.00048052, "L": 0.000475, "C": 0.00047799, "V": 690.20701679, "T": "2017-12-11T12:35:00", "BV": 0.32970583}, {"O": 0.000477, "H": 0.000477, "L": 0.00047592, "C": 0.000477, "V": 472.0917959, "T": "2017-12-11T12:40:00", "BV": 0.22488684}, {"O": 0.0004796, "H": 0.0004796, "L": 0.00047565, "C": 0.00047617, "V": 1081.29881931, "T": "2017-12-11T12:45:00", "BV": 0.5158005}, {"O": 0.00047631, "H": 0.00048086, "L": 0.00047631, "C": 0.00048086, "V": 931.23008295, "T": "2017-12-11T12:50:00", "BV": 0.44641848}, {"O": 0.00048181, "H": 0.00048403, "L": 0.00048181, "C": 0.00048402, "V": 1217.45961994, "T": "2017-12-11T12:55:00", "BV": 0.5876447}, {"O": 0.00048402, "H": 0.00048404, "L": 0.000482, "C": 0.00048403, "V": 6645.83706253, "T": "2017-12-11T13:00:00", "BV": 3.21611929}, {"O": 0.00048404, "H": 0.00048404, "L": 0.00047784, "C": 0.00048111, "V": 1917.09379695, "T": "2017-12-11T13:05:00", "BV": 0.92203551}, {"O": 0.00047784, "H": 0.00048527, "L": 0.00047663, "C": 0.00047834, "V": 2037.64908496, "T": "2017-12-11T13:10:00", "BV": 0.98064757}, {"O": 0.00048, "H": 0.00048443, "L": 0.000478, "C": 0.00047999, "V": 227.17984737, "T": "2017-12-11T13:15:00", "BV": 0.10882513}, {"O": 0.00047999, "H": 0.00047999, "L": 0.00047633, "C": 0.00047999, "V": 4602.99256566, "T": "2017-12-11T13:20:00", "BV": 2.19641005}, {"O": 0.00047999, "H": 0.00048401, "L": 0.00047632, "C": 0.00047758, "V": 552.00730886, "T": "2017-12-11T13:25:00", "BV": 0.26341111}, {"O": 0.00047758, "H": 0.00048305, "L": 0.00047758, "C": 0.000483, "V": 1642.06122224, "T": "2017-12-11T13:30:00", "BV": 0.78899985}, {"O": 0.00048277, "H": 0.00048277, "L": 0.0004767, "C": 0.0004767, "V": 98.42568834, "T": "2017-12-11T13:35:00", "BV": 0.04698732}, {"O": 0.00048128, "H": 0.00048256, "L": 0.0004758, "C": 0.00048128, "V": 3009.02815374, "T": "2017-12-11T13:40:00", "BV": 1.43448878}, {"O": 0.00047615, "H": 0.00047986, "L": 0.00047615, "C": 0.00047635, "V": 1079.95486704, "T": "2017-12-11T13:45:00", "BV": 0.51585565}, {"O": 0.00047705, "H": 0.00048258, "L": 0.00047705, "C": 0.00048255, "V": 1576.66587816, "T": "2017-12-11T13:50:00", "BV": 0.7580455}, {"O": 0.00048265, "H": 0.00048362, "L": 0.00047778, "C": 0.000481, "V": 1573.86143742, "T": "2017-12-11T13:55:00", "BV": 0.76028181}, {"O": 0.0004836, "H": 0.0004836, "L": 0.00048229, "C": 0.00048229, "V": 672.25354472, "T": "2017-12-11T14:00:00", "BV": 0.3250342}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00048229, "C": 0.00048229, "V": 796.99897195, "T": "2017-12-11T14:05:00", "BV": 0.38493952}, {"O": 0.00048359, "H": 0.00048359, "L": 0.00047836, "C": 0.00047836, "V": 1671.28703967, "T": "2017-12-11T14:10:00", "BV": 0.804503}, {"O": 0.00047836, "H": 0.00047837, "L": 0.000477, "C": 0.000477, "V": 1679.59218353, "T": "2017-12-11T14:15:00", "BV": 0.80226627}, {"O": 0.00047694, "H": 0.00047836, "L": 0.00047501, "C": 0.00047836, "V": 3337.16504839, "T": "2017-12-11T14:20:00", "BV": 1.58946437}, {"O": 0.00047835, "H": 0.0004785, "L": 0.00047695, "C": 0.00047849, "V": 1687.13053398, "T": "2017-12-11T14:25:00", "BV": 0.80637013}, {"O": 0.00047849, "H": 0.00047855, "L": 0.00047502, "C": 0.00047505, "V": 2233.66675058, "T": "2017-12-11T14:30:00", "BV": 1.06649206}, {"O": 0.00047855, "H": 0.000485, "L": 0.00047502, "C": 0.00048357, "V": 8979.84285315, "T": "2017-12-11T14:35:00", "BV": 4.33626618}, {"O": 0.00048398, "H": 0.00048983, "L": 0.00048122, "C": 0.00048299, "V": 3869.16715364, "T": "2017-12-11T14:40:00", "BV": 1.8838134}, {"O": 0.00048387, "H": 0.00048391, "L": 0.00048387, "C": 0.0004839, "V": 271.88957456, "T": "2017-12-11T14:45:00", "BV": 0.13156833}, {"O": 0.00048373, "H": 0.00048792, "L": 0.00048253, "C": 0.00048658, "V": 2514.60734589, "T": "2017-12-11T14:50:00", "BV": 1.21805088}, {"O": 0.00048658, "H": 0.00048794, "L": 0.00048196, "C": 0.00048608, "V": 1819.92171223, "T": "2017-12-11T14:55:00", "BV": 0.88501132}, {"O": 0.00048658, "H": 0.00048792, "L": 0.00047993, "C": 0.00048792, "V": 1746.0997269, "T": "2017-12-11T15:00:00", "BV": 0.84989241}, {"O": 0.00048792, "H": 0.00048792, "L": 0.00048563, "C": 0.0004879, "V": 6471.06996185, "T": "2017-12-11T15:05:00", "BV": 3.15723712}, {"O": 0.00048563, "H": 0.00048563, "L": 0.00047855, "C": 0.00048092, "V": 1445.54929566, "T": "2017-12-11T15:10:00", "BV": 0.69471956}, {"O": 0.000483, "H": 0.00048573, "L": 0.00047857, "C": 0.00048573, "V": 816.84918393, "T": "2017-12-11T15:15:00", "BV": 0.39478038}, {"O": 0.00048121, "H": 0.00048766, "L": 0.00048121, "C": 0.0004875, "V": 891.54907252, "T": "2017-12-11T15:20:00", "BV": 0.43419826}, {"O": 0.000487, "H": 0.00048765, "L": 0.000485, "C": 0.00048609, "V": 1964.1317538, "T": "2017-12-11T15:25:00", "BV": 0.95683059}, {"O": 0.00048765, "H": 0.0004879, "L": 0.0004813, "C": 0.000485, "V": 4088.95928953, "T": "2017-12-11T15:30:00", "BV": 1.98759335}, {"O": 0.00048499, "H": 0.0004879, "L": 0.00048367, "C": 0.00048367, "V": 1132.70246243, "T": "2017-12-11T15:35:00", "BV": 0.5506315}, {"O": 0.00048788, "H": 0.00048788, "L": 0.00048313, "C": 0.00048314, "V": 1949.42286995, "T": "2017-12-11T15:40:00", "BV": 0.94328042}, {"O": 0.00048382, "H": 0.00048785, "L": 0.00048339, "C": 0.00048785, "V": 783.09734144, "T": "2017-12-11T15:45:00", "BV": 0.37970601}, {"O": 0.00048785, "H": 0.00048785, "L": 0.00048778, "C": 0.00048785, "V": 157.55259783, "T": "2017-12-11T15:50:00", "BV": 0.07685431}, {"O": 0.00048784, "H": 0.00048786, "L": 0.0004836, "C": 0.00048786, "V": 373.89652153, "T": "2017-12-11T15:55:00", "BV": 0.18181157}, {"O": 0.00048366, "H": 0.00048782, "L": 0.00048366, "C": 0.00048635, "V": 464.33662187, "T": "2017-12-11T16:00:00", "BV": 0.22591704}, {"O": 0.00048635, "H": 0.00048635, "L": 0.0004835, "C": 0.0004835, "V": 902.13865277, "T": "2017-12-11T16:05:00", "BV": 0.4374864}, {"O": 0.0004835, "H": 0.00048487, "L": 0.00048314, "C": 0.00048487, "V": 12154.30349894, "T": "2017-12-11T16:10:00", "BV": 5.89112913}, {"O": 0.00048487, "H": 0.00048487, "L": 0.0004787, "C": 0.00047918, "V": 3910.00683693, "T": "2017-12-11T16:15:00", "BV": 1.87902328}, {"O": 0.00047918, "H": 0.00048, "L": 0.00047918, "C": 0.00047918, "V": 2066.63063058, "T": "2017-12-11T16:20:00", "BV": 0.99061482}, {"O": 0.00047887, "H": 0.00047924, "L": 0.00047762, "C": 0.00047762, "V": 1953.5897381, "T": "2017-12-11T16:25:00", "BV": 0.93483999}, {"O": 0.00047753, "H": 0.00047801, "L": 0.00047394, "C": 0.00047553, "V": 5056.09433574, "T": "2017-12-11T16:30:00", "BV": 2.40335307}, {"O": 0.00047553, "H": 0.0004825, "L": 0.00047553, "C": 0.0004825, "V": 1213.85441576, "T": "2017-12-11T16:35:00", "BV": 0.57919675}, {"O": 0.00048237, "H": 0.00048253, "L": 0.00047659, "C": 0.0004771, "V": 577.14366373, "T": "2017-12-11T16:40:00", "BV": 0.27553805}, {"O": 0.00047659, "H": 0.00047961, "L": 0.00047405, "C": 0.00047961, "V": 818.34999747, "T": "2017-12-11T16:45:00", "BV": 0.39061117}, {"O": 0.00047961, "H": 0.00048123, "L": 0.00047387, "C": 0.00047387, "V": 1038.21503055, "T": "2017-12-11T16:50:00", "BV": 0.49753846}, {"O": 0.00047839, "H": 0.00048048, "L": 0.00047433, "C": 0.00047674, "V": 368.48599514, "T": "2017-12-11T16:55:00", "BV": 0.17669462}, {"O": 0.00048073, "H": 0.00048135, "L": 0.000473, "C": 0.00047388, "V": 6049.30830442, "T": "2017-12-11T17:00:00", "BV": 2.90131956}, {"O": 0.00047429, "H": 0.00048035, "L": 0.000473, "C": 0.00047732, "V": 1013.11299968, "T": "2017-12-11T17:05:00", "BV": 0.47960495}, {"O": 0.00047331, "H": 0.00048132, "L": 0.00047331, "C": 0.0004751, "V": 347.78957458, "T": "2017-12-11T17:10:00", "BV": 0.16588417}, {"O": 0.00047512, "H": 0.00048039, "L": 0.00047509, "C": 0.00047512, "V": 618.83906012, "T": "2017-12-11T17:15:00", "BV": 0.29552158}, {"O": 0.00047512, "H": 0.00047997, "L": 0.00047512, "C": 0.00047523, "V": 936.93318911, "T": "2017-12-11T17:20:00", "BV": 0.44534705}, {"O": 0.00047523, "H": 0.00047929, "L": 0.00047301, "C": 0.00047301, "V": 1349.46787897, "T": "2017-12-11T17:25:00", "BV": 0.63909123}, {"O": 0.00047301, "H": 0.00047324, "L": 0.00046279, "C": 0.00046958, "V": 5265.54678697, "T": "2017-12-11T17:30:00", "BV": 2.47058653}, {"O": 0.00046958, "H": 0.0004732, "L": 0.00046957, "C": 0.0004732, "V": 545.58959042, "T": "2017-12-11T17:35:00", "BV": 0.25694986}, {"O": 0.00047319, "H": 0.00047319, "L": 0.00046958, "C": 0.0004731, "V": 567.52792878, "T": "2017-12-11T17:40:00", "BV": 0.2678084}, {"O": 0.00047303, "H": 0.00047303, "L": 0.00047299, "C": 0.000473, "V": 827.24778565, "T": "2017-12-11T17:45:00", "BV": 0.39128193}, {"O": 0.000473, "H": 0.00047307, "L": 0.0004729, "C": 0.0004729, "V": 820.72245932, "T": "2017-12-11T17:50:00", "BV": 0.38824613}, {"O": 0.00047234, "H": 0.0004729, "L": 0.00046135, "C": 0.00046312, "V": 4966.32540325, "T": "2017-12-11T17:55:00", "BV": 2.30980443}, {"O": 0.00046154, "H": 0.00046312, "L": 0.00045915, "C": 0.00045915, "V": 8704.03302687, "T": "2017-12-11T18:00:00", "BV": 4.01022076}, {"O": 0.00046045, "H": 0.00046138, "L": 0.00045658, "C": 0.00045708, "V": 8163.26330926, "T": "2017-12-11T18:05:00", "BV": 3.73844367}, {"O": 0.00045708, "H": 0.00045708, "L": 0.00045643, "C": 0.00045644, "V": 1515.45454938, "T": "2017-12-11T18:10:00", "BV": 0.69193323}, {"O": 0.00045643, "H": 0.00045644, "L": 0.00045252, "C": 0.00045252, "V": 8606.02876311, "T": "2017-12-11T18:15:00", "BV": 3.91670469}, {"O": 0.00045252, "H": 0.00045252, "L": 0.00045079, "C": 0.00045079, "V": 4017.58568208, "T": "2017-12-11T18:20:00", "BV": 1.81655575}, {"O": 0.00045079, "H": 0.00045086, "L": 0.00044922, "C": 0.00044922, "V": 14129.55544185, "T": "2017-12-11T18:25:00", "BV": 6.36634509}, {"O": 0.00044914, "H": 0.00044944, "L": 0.00044796, "C": 0.00044796, "V": 9135.10353047, "T": "2017-12-11T18:30:00", "BV": 4.09860998}, {"O": 0.000448, "H": 0.00045, "L": 0.000447, "C": 0.00044993, "V": 5073.97500091, "T": "2017-12-11T18:35:00", "BV": 2.27473726}, {"O": 0.00044984, "H": 0.00044984, "L": 0.00044575, "C": 0.0004458, "V": 8849.56333956, "T": "2017-12-11T18:40:00", "BV": 3.95670396}, {"O": 0.0004458, "H": 0.00045038, "L": 0.00044553, "C": 0.00044578, "V": 8485.31375882, "T": "2017-12-11T18:45:00", "BV": 3.78965009}, {"O": 0.00044875, "H": 0.00044996, "L": 0.00044553, "C": 0.00044579, "V": 3685.33745352, "T": "2017-12-11T18:50:00", "BV": 1.64314441}, {"O": 0.00044589, "H": 0.00045037, "L": 0.00044445, "C": 0.00044818, "V": 9539.50040059, "T": "2017-12-11T18:55:00", "BV": 4.25214701}, {"O": 0.000448, "H": 0.00045232, "L": 0.000448, "C": 0.0004515, "V": 5163.86061595, "T": "2017-12-11T19:00:00", "BV": 2.32859248}, {"O": 0.00045154, "H": 0.00045997, "L": 0.00045151, "C": 0.00045896, "V": 3607.58738954, "T": "2017-12-11T19:05:00", "BV": 1.64434795}, {"O": 0.00045896, "H": 0.00046176, "L": 0.00045671, "C": 0.00046145, "V": 8007.19403137, "T": "2017-12-11T19:10:00", "BV": 3.67963082}, {"O": 0.00045751, "H": 0.00046158, "L": 0.00045751, "C": 0.00046147, "V": 2732.31204943, "T": "2017-12-11T19:15:00", "BV": 1.26075227}, {"O": 0.00046156, "H": 0.00046156, "L": 0.000458, "C": 0.00045938, "V": 3438.3755651, "T": "2017-12-11T19:20:00", "BV": 1.58328135}, {"O": 0.00045938, "H": 0.000461, "L": 0.00045716, "C": 0.00045739, "V": 1574.36143433, "T": "2017-12-11T19:25:00", "BV": 0.72350119}, {"O": 0.00045739, "H": 0.00046252, "L": 0.00045596, "C": 0.00046158, "V": 3594.41273679, "T": "2017-12-11T19:30:00", "BV": 1.64829195}, {"O": 0.00046158, "H": 0.00046158, "L": 0.00045513, "C": 0.00045513, "V": 3112.97484993, "T": "2017-12-11T19:35:00", "BV": 1.42797411}, {"O": 0.00045502, "H": 0.00046153, "L": 0.00045384, "C": 0.00045441, "V": 1420.47072248, "T": "2017-12-11T19:40:00", "BV": 0.64788334}, {"O": 0.00045435, "H": 0.00045441, "L": 0.00044445, "C": 0.00045, "V": 6555.10709663, "T": "2017-12-11T19:45:00", "BV": 2.93994689}, {"O": 0.00044622, "H": 0.00044999, "L": 0.00044445, "C": 0.00044667, "V": 5047.64901735, "T": "2017-12-11T19:50:00", "BV": 2.24644019}, {"O": 0.00044671, "H": 0.00045137, "L": 0.00044445, "C": 0.00045137, "V": 1543.8300421, "T": "2017-12-11T19:55:00", "BV": 0.68854858}, {"O": 0.00044484, "H": 0.00044491, "L": 0.00044445, "C": 0.00044445, "V": 17124.83110614, "T": "2017-12-11T20:00:00", "BV": 7.61134077}, {"O": 0.00044445, "H": 0.00044448, "L": 0.00044445, "C": 0.00044445, "V": 2784.01947546, "T": "2017-12-11T20:05:00", "BV": 1.23736107}, {"O": 0.00044445, "H": 0.00044448, "L": 0.00044137, "C": 0.00044137, "V": 5642.14669324, "T": "2017-12-11T20:10:00", "BV": 2.50001258}, {"O": 0.00044137, "H": 0.00044138, "L": 0.00043983, "C": 0.00043983, "V": 1996.71488899, "T": "2017-12-11T20:15:00", "BV": 0.87896145}, {"O": 0.00043967, "H": 0.00043967, "L": 0.00042977, "C": 0.00043285, "V": 15016.90649031, "T": "2017-12-11T20:20:00", "BV": 6.49705303}, {"O": 0.00043285, "H": 0.00043717, "L": 0.00042901, "C": 0.00042952, "V": 3599.38437873, "T": "2017-12-11T20:25:00", "BV": 1.5519866}, {"O": 0.00042952, "H": 0.00043536, "L": 0.00042931, "C": 0.00043069, "V": 1819.27209301, "T": "2017-12-11T20:30:00", "BV": 0.78280237}, {"O": 0.000432, "H": 0.000434, "L": 0.00043137, "C": 0.0004325, "V": 3161.72533667, "T": "2017-12-11T20:35:00", "BV": 1.37047044}, {"O": 0.0004325, "H": 0.00043864, "L": 0.000429, "C": 0.00043864, "V": 5231.09021839, "T": "2017-12-11T20:40:00", "BV": 2.27012164}, {"O": 0.00043864, "H": 0.00044065, "L": 0.00043132, "C": 0.00043726, "V": 3348.08356233, "T": "2017-12-11T20:45:00", "BV": 1.46153888}, {"O": 0.00043712, "H": 0.00043978, "L": 0.00043394, "C": 0.00043394, "V": 672.24874084, "T": "2017-12-11T20:50:00", "BV": 0.29385381}, {"O": 0.00043587, "H": 0.00043982, "L": 0.00043179, "C": 0.00043933, "V": 3256.09102205, "T": "2017-12-11T20:55:00", "BV": 1.41666734}, {"O": 0.00043698, "H": 0.000444, "L": 0.00043698, "C": 0.000444, "V": 2646.12238794, "T": "2017-12-11T21:00:00", "BV": 1.16473347}, {"O": 0.00044077, "H": 0.0004439, "L": 0.0004395, "C": 0.00044203, "V": 1166.54793096, "T": "2017-12-11T21:05:00", "BV": 0.5165742}, {"O": 0.0004438, "H": 0.00044389, "L": 0.00043883, "C": 0.00044389, "V": 2699.7912316, "T": "2017-12-11T21:10:00", "BV": 1.19370329}, {"O": 0.0004435, "H": 0.00044351, "L": 0.00044144, "C": 0.00044181, "V": 939.95525563, "T": "2017-12-11T21:15:00", "BV": 0.41593946}, {"O": 0.0004401, "H": 0.0004418, "L": 0.00043986, "C": 0.00043987, "V": 1044.530484, "T": "2017-12-11T21:20:00", "BV": 0.45954434}, {"O": 0.00043988, "H": 0.000441, "L": 0.0004395, "C": 0.0004395, "V": 1623.56217754, "T": "2017-12-11T21:25:00", "BV": 0.71390334}, {"O": 0.0004395, "H": 0.0004395, "L": 0.00043827, "C": 0.0004395, "V": 602.21495492, "T": "2017-12-11T21:30:00", "BV": 0.26450974}, {"O": 0.0004383, "H": 0.0004395, "L": 0.0004383, "C": 0.00043832, "V": 1211.41054605, "T": "2017-12-11T21:35:00", "BV": 0.53145696}, {"O": 0.00043833, "H": 0.00044389, "L": 0.00043833, "C": 0.00044255, "V": 1731.22043804, "T": "2017-12-11T21:40:00", "BV": 0.76734199}, {"O": 0.00044255, "H": 0.000444, "L": 0.0004383, "C": 0.00043867, "V": 1501.20515447, "T": "2017-12-11T21:45:00", "BV": 0.65997457}, {"O": 0.00044154, "H": 0.00044154, "L": 0.00043865, "C": 0.0004411, "V": 905.04852957, "T": "2017-12-11T21:50:00", "BV": 0.3984877}, {"O": 0.0004411, "H": 0.00044243, "L": 0.00043837, "C": 0.00043837, "V": 4954.16549993, "T": "2017-12-11T21:55:00", "BV": 2.18264996}, {"O": 0.0004391, "H": 0.00044233, "L": 0.0004391, "C": 0.0004392, "V": 495.27345348, "T": "2017-12-11T22:00:00", "BV": 0.21749684}, {"O": 0.0004392, "H": 0.00044233, "L": 0.0004392, "C": 0.00044098, "V": 1527.03031573, "T": "2017-12-11T22:05:00", "BV": 0.67197488}, {"O": 0.00044098, "H": 0.00044233, "L": 0.00043921, "C": 0.00044233, "V": 3022.43925681, "T": "2017-12-11T22:10:00", "BV": 1.33540247}, {"O": 0.00044233, "H": 0.00044233, "L": 0.0004411, "C": 0.00044232, "V": 802.27750373, "T": "2017-12-11T22:15:00", "BV": 0.35480164}, {"O": 0.00044231, "H": 0.00044233, "L": 0.0004392, "C": 0.00044185, "V": 4836.81624717, "T": "2017-12-11T22:20:00", "BV": 2.13491806}, {"O": 0.00044186, "H": 0.000445, "L": 0.0004392, "C": 0.000445, "V": 4019.2212545, "T": "2017-12-11T22:25:00", "BV": 1.77499849}, {"O": 0.00044156, "H": 0.00044492, "L": 0.00044156, "C": 0.00044492, "V": 168.73373536, "T": "2017-12-11T22:30:00", "BV": 0.07477441}, {"O": 0.00044439, "H": 0.00044448, "L": 0.00044157, "C": 0.000442, "V": 1668.13567132, "T": "2017-12-11T22:35:00", "BV": 0.73933384}, {"O": 0.00044177, "H": 0.00044606, "L": 0.00044177, "C": 0.0004447, "V": 1863.68207668, "T": "2017-12-11T22:40:00", "BV": 0.82627188}, {"O": 0.0004447, "H": 0.00044471, "L": 0.00044205, "C": 0.000443, "V": 853.41366309, "T": "2017-12-11T22:45:00", "BV": 0.3777914}, {"O": 0.0004421, "H": 0.00044798, "L": 0.0004421, "C": 0.0004474, "V": 1437.71891212, "T": "2017-12-11T22:50:00", "BV": 0.64123433}, {"O": 0.0004474, "H": 0.00045, "L": 0.0004474, "C": 0.00045, "V": 3501.62634577, "T": "2017-12-11T22:55:00", "BV": 1.57152541}, {"O": 0.00045, "H": 0.00045228, "L": 0.00044999, "C": 0.00045225, "V": 2706.40459121, "T": "2017-12-11T23:00:00", "BV": 1.22236128}, {"O": 0.00045225, "H": 0.00045229, "L": 0.00044331, "C": 0.00044331, "V": 6061.91613079, "T": "2017-12-11T23:05:00", "BV": 2.69826152}, {"O": 0.00044312, "H": 0.00044314, "L": 0.00044301, "C": 0.00044311, "V": 394.50181016, "T": "2017-12-11T23:10:00", "BV": 0.17479125}, {"O": 0.00044302, "H": 0.00044311, "L": 0.0004414, "C": 0.00044142, "V": 3329.98078719, "T": "2017-12-11T23:15:00", "BV": 1.47152034}, {"O": 0.0004414, "H": 0.00044472, "L": 0.00044135, "C": 0.00044159, "V": 2325.59361288, "T": "2017-12-11T23:20:00", "BV": 1.02892528}, {"O": 0.00044472, "H": 0.00044715, "L": 0.00043985, "C": 0.00044399, "V": 4197.75682908, "T": "2017-12-11T23:25:00", "BV": 1.86124199}, {"O": 0.00044399, "H": 0.00044559, "L": 0.0004383, "C": 0.00044141, "V": 6861.30489634, "T": "2017-12-11T23:30:00", "BV": 3.03054082}, {"O": 0.00044174, "H": 0.0004454, "L": 0.00044174, "C": 0.00044237, "V": 1758.77431164, "T": "2017-12-11T23:35:00", "BV": 0.78122061}, {"O": 0.00044237, "H": 0.00044237, "L": 0.0004383, "C": 0.00044062, "V": 2209.58346278, "T": "2017-12-11T23:40:00", "BV": 0.97249648}, {"O": 0.0004404, "H": 0.00044062, "L": 0.00043915, "C": 0.00044062, "V": 1480.3682144, "T": "2017-12-11T23:45:00", "BV": 0.65160735}, {"O": 0.000441, "H": 0.0004432, "L": 0.00043666, "C": 0.00044309, "V": 6662.39392095, "T": "2017-12-11T23:50:00", "BV": 2.92294631}, {"O": 0.00044301, "H": 0.00044301, "L": 0.00043815, "C": 0.00043817, "V": 776.64128695, "T": "2017-12-11T23:55:00", "BV": 0.34155872}, {"O": 0.00043818, "H": 0.00044505, "L": 0.00043817, "C": 0.00044505, "V": 3973.3764992, "T": "2017-12-12T00:00:00", "BV": 1.76228113}, {"O": 0.00044505, "H": 0.00044505, "L": 0.0004382, "C": 0.00043876, "V": 3774.59627118, "T": "2017-12-12T00:05:00", "BV": 1.66656969}, {"O": 0.00043876, "H": 0.0004452, "L": 0.00043666, "C": 0.00043797, "V": 4173.10323816, "T": "2017-12-12T00:10:00", "BV": 1.84308617}, {"O": 0.00043797, "H": 0.00044155, "L": 0.00043601, "C": 0.0004362, "V": 1359.17324439, "T": "2017-12-12T00:15:00", "BV": 0.59542568}, {"O": 0.00043864, "H": 0.00044394, "L": 0.000436, "C": 0.00044394, "V": 1628.31085547, "T": "2017-12-12T00:20:00", "BV": 0.7154269}, {"O": 0.00044394, "H": 0.00044559, "L": 0.00044262, "C": 0.00044532, "V": 2794.27943779, "T": "2017-12-12T00:25:00", "BV": 1.24073714}, {"O": 0.00044557, "H": 0.00044559, "L": 0.00044066, "C": 0.00044262, "V": 2360.9314828, "T": "2017-12-12T00:30:00", "BV": 1.05011412}, {"O": 0.00044067, "H": 0.00044555, "L": 0.00044067, "C": 0.00044555, "V": 598.98040218, "T": "2017-12-12T00:35:00", "BV": 0.2651954}, {"O": 0.00044555, "H": 0.00044562, "L": 0.00044555, "C": 0.00044562, "V": 3628.50013784, "T": "2017-12-12T00:40:00", "BV": 1.61681177}, {"O": 0.00044565, "H": 0.00045062, "L": 0.000445, "C": 0.00044656, "V": 2970.55604626, "T": "2017-12-12T00:45:00", "BV": 1.32748619}, {"O": 0.00045059, "H": 0.00045161, "L": 0.00045059, "C": 0.00045099, "V": 387.41479824, "T": "2017-12-12T00:50:00", "BV": 0.17475229}, {"O": 0.0004516, "H": 0.000452, "L": 0.0004466, "C": 0.000452, "V": 2006.4783428, "T": "2017-12-12T00:55:00", "BV": 0.90515682}, {"O": 0.0004522, "H": 0.00045888, "L": 0.00045159, "C": 0.00045259, "V": 11506.60432381, "T": "2017-12-12T01:00:00", "BV": 5.24134036}, {"O": 0.00045259, "H": 0.00045888, "L": 0.00045259, "C": 0.00045801, "V": 4728.44095585, "T": "2017-12-12T01:05:00", "BV": 2.16006946}, {"O": 0.00045801, "H": 0.00046074, "L": 0.00045786, "C": 0.00046055, "V": 1857.60064134, "T": "2017-12-12T01:10:00", "BV": 0.85297263}, {"O": 0.00046074, "H": 0.00046475, "L": 0.00045884, "C": 0.00045886, "V": 4736.08256013, "T": "2017-12-12T01:15:00", "BV": 2.18654808}, {"O": 0.00045884, "H": 0.00045886, "L": 0.00045848, "C": 0.00045883, "V": 923.42195534, "T": "2017-12-12T01:20:00", "BV": 0.42369886}, {"O": 0.00045848, "H": 0.00045883, "L": 0.00045786, "C": 0.00045882, "V": 722.71163394, "T": "2017-12-12T01:25:00", "BV": 0.33115509}, {"O": 0.00045881, "H": 0.00045883, "L": 0.00045354, "C": 0.00045881, "V": 2394.26626755, "T": "2017-12-12T01:30:00", "BV": 1.09535853}, {"O": 0.00045877, "H": 0.00045877, "L": 0.00045179, "C": 0.00045191, "V": 1740.19399879, "T": "2017-12-12T01:35:00", "BV": 0.78754917}, {"O": 0.0004519, "H": 0.00045191, "L": 0.00045159, "C": 0.00045159, "V": 2428.2887023, "T": "2017-12-12T01:40:00", "BV": 1.09694836}, {"O": 0.00045159, "H": 0.00045191, "L": 0.00045158, "C": 0.00045159, "V": 7539.22142069, "T": "2017-12-12T01:45:00", "BV": 3.4060273}, {"O": 0.00045159, "H": 0.00045159, "L": 0.00044309, "C": 0.00044309, "V": 2933.09984078, "T": "2017-12-12T01:50:00", "BV": 1.30844809}, {"O": 0.00044352, "H": 0.00044352, "L": 0.00044262, "C": 0.00044309, "V": 2335.94478701, "T": "2017-12-12T01:55:00", "BV": 1.03560301}, {"O": 0.00044351, "H": 0.00045963, "L": 0.00044264, "C": 0.00045083, "V": 4449.31041752, "T": "2017-12-12T02:00:00", "BV": 2.00228162}, {"O": 0.00044995, "H": 0.00045031, "L": 0.00044334, "C": 0.00044615, "V": 1205.38419309, "T": "2017-12-12T02:05:00", "BV": 0.54129941}, {"O": 0.00044605, "H": 0.00045081, "L": 0.00044434, "C": 0.00045014, "V": 10573.1011966, "T": "2017-12-12T02:10:00", "BV": 4.75457601}, {"O": 0.00045014, "H": 0.00045097, "L": 0.000442, "C": 0.00044352, "V": 3142.5168838, "T": "2017-12-12T02:15:00", "BV": 1.40539211}, {"O": 0.00044332, "H": 0.00046025, "L": 0.00044164, "C": 0.00044918, "V": 5727.19740284, "T": "2017-12-12T02:20:00", "BV": 2.56129851}, {"O": 0.00044917, "H": 0.00044917, "L": 0.00044319, "C": 0.00044457, "V": 1493.01381868, "T": "2017-12-12T02:25:00", "BV": 0.66300838}, {"O": 0.00044463, "H": 0.00045117, "L": 0.00044186, "C": 0.00044974, "V": 1960.41627287, "T": "2017-12-12T02:30:00", "BV": 0.87314499}, {"O": 0.00044949, "H": 0.00046164, "L": 0.00044728, "C": 0.00045981, "V": 4595.68670826, "T": "2017-12-12T02:35:00", "BV": 2.09280793}, {"O": 0.00045981, "H": 0.00045981, "L": 0.00045038, "C": 0.00045038, "V": 779.41457305, "T": "2017-12-12T02:40:00", "BV": 0.35572871}, {"O": 0.00045189, "H": 0.00045326, "L": 0.0004459, "C": 0.00045326, "V": 2540.22946854, "T": "2017-12-12T02:45:00", "BV": 1.13997336}, {"O": 0.00045326, "H": 0.00045397, "L": 0.00045299, "C": 0.00045397, "V": 660.57198767, "T": "2017-12-12T02:50:00", "BV": 0.29936412}, {"O": 0.00045397, "H": 0.0004623, "L": 0.00045397, "C": 0.00045486, "V": 1263.29806831, "T": "2017-12-12T02:55:00", "BV": 0.57663862}, {"O": 0.00045486, "H": 0.00045869, "L": 0.00045299, "C": 0.00045867, "V": 657.73062457, "T": "2017-12-12T03:00:00", "BV": 0.30114256}, {"O": 0.00045867, "H": 0.000465, "L": 0.00045547, "C": 0.00046431, "V": 3302.01908214, "T": "2017-12-12T03:05:00", "BV": 1.52227342}, {"O": 0.00046431, "H": 0.00046431, "L": 0.00044701, "C": 0.00044826, "V": 4809.35126454, "T": "2017-12-12T03:10:00", "BV": 2.17656149}, {"O": 0.00044826, "H": 0.00044826, "L": 0.00044406, "C": 0.00044826, "V": 1946.24415742, "T": "2017-12-12T03:15:00", "BV": 0.86931942}, {"O": 0.00044825, "H": 0.00044827, "L": 0.00043515, "C": 0.00044582, "V": 7175.90295203, "T": "2017-12-12T03:20:00", "BV": 3.16875466}, {"O": 0.0004457, "H": 0.00044659, "L": 0.0004429, "C": 0.00044659, "V": 1955.17215996, "T": "2017-12-12T03:25:00", "BV": 0.87208623}, {"O": 0.00044696, "H": 0.00044696, "L": 0.000444, "C": 0.00044401, "V": 1118.69282331, "T": "2017-12-12T03:30:00", "BV": 0.49743012}, {"O": 0.00044401, "H": 0.00044679, "L": 0.000444, "C": 0.00044411, "V": 1140.81404479, "T": "2017-12-12T03:35:00", "BV": 0.50709991}, {"O": 0.000444, "H": 0.0004468, "L": 0.000444, "C": 0.0004468, "V": 1307.92098844, "T": "2017-12-12T03:40:00", "BV": 0.58234953}, {"O": 0.0004468, "H": 0.00044789, "L": 0.00044434, "C": 0.00044789, "V": 842.80551098, "T": "2017-12-12T03:45:00", "BV": 0.37621899}, {"O": 0.00044796, "H": 0.00044827, "L": 0.00044771, "C": 0.00044827, "V": 20996.31609452, "T": "2017-12-12T03:50:00", "BV": 9.41184896}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044823, "C": 0.00044824, "V": 642.51979322, "T": "2017-12-12T03:55:00", "BV": 0.28801307}, {"O": 0.00044824, "H": 0.00044827, "L": 0.000445, "C": 0.00044827, "V": 6168.84287682, "T": "2017-12-12T04:00:00", "BV": 2.75790374}, {"O": 0.00044825, "H": 0.00044827, "L": 0.000448, "C": 0.00044827, "V": 1471.67794638, "T": "2017-12-12T04:05:00", "BV": 0.65970191}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044825, "C": 0.00044825, "V": 2358.32534483, "T": "2017-12-12T04:10:00", "BV": 1.05713777}, {"O": 0.00044825, "H": 0.00044827, "L": 0.00044825, "C": 0.00044827, "V": 5545.70340243, "T": "2017-12-12T04:15:00", "BV": 2.48596357}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044826, "C": 0.00044827, "V": 43.79684785, "T": "2017-12-12T04:20:00", "BV": 0.01963275}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044674, "C": 0.00044808, "V": 2905.53241588, "T": "2017-12-12T04:20:00", "BV": 1.30225545}, {"O": 0.00044808, "H": 0.00044827, "L": 0.0004468, "C": 0.0004468, "V": 3200.08002829, "T": "2017-12-12T04:25:00", "BV": 1.43435027}, {"O": 0.0004468, "H": 0.00044827, "L": 0.000445, "C": 0.000445, "V": 1869.16046355, "T": "2017-12-12T04:30:00", "BV": 0.83652569}, {"O": 0.000445, "H": 0.00044827, "L": 0.000445, "C": 0.00044602, "V": 1761.60389012, "T": "2017-12-12T04:35:00", "BV": 0.78822435}, {"O": 0.0004482, "H": 0.0004482, "L": 0.00044602, "C": 0.000448, "V": 1377.11493965, "T": "2017-12-12T04:40:00", "BV": 0.61586183}, {"O": 0.000448, "H": 0.000448, "L": 0.00044502, "C": 0.00044603, "V": 1302.42447827, "T": "2017-12-12T04:45:00", "BV": 0.58221372}, {"O": 0.0004482, "H": 0.00044826, "L": 0.000448, "C": 0.00044826, "V": 1161.25477192, "T": "2017-12-12T04:50:00", "BV": 0.52049126}, {"O": 0.00044707, "H": 0.00044827, "L": 0.000447, "C": 0.00044827, "V": 2458.93121317, "T": "2017-12-12T04:55:00", "BV": 1.10147531}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044714, "C": 0.00044827, "V": 3747.98302284, "T": "2017-12-12T05:00:00", "BV": 1.68005361}, {"O": 0.00044827, "H": 0.00044827, "L": 0.0004472, "C": 0.0004472, "V": 2860.2195691, "T": "2017-12-12T05:05:00", "BV": 1.28206773}, {"O": 0.0004472, "H": 0.00044721, "L": 0.00044538, "C": 0.00044569, "V": 4908.46343765, "T": "2017-12-12T05:10:00", "BV": 2.19277179}, {"O": 0.00044569, "H": 0.00044569, "L": 0.00044539, "C": 0.00044539, "V": 2645.0616325, "T": "2017-12-12T05:15:00", "BV": 1.1781548}, {"O": 0.0004454, "H": 0.000447, "L": 0.0004454, "C": 0.000447, "V": 2898.81336564, "T": "2017-12-12T05:20:00", "BV": 1.29215966}, {"O": 0.000447, "H": 0.00044827, "L": 0.0004455, "C": 0.00044827, "V": 1378.39277998, "T": "2017-12-12T05:25:00", "BV": 0.61763967}, {"O": 0.00044827, "H": 0.00044827, "L": 0.0004454, "C": 0.0004454, "V": 2400.81873118, "T": "2017-12-12T05:30:00", "BV": 1.07426096}, {"O": 0.0004454, "H": 0.0004481, "L": 0.000445, "C": 0.0004475, "V": 2706.11795321, "T": "2017-12-12T05:35:00", "BV": 1.20779156}, {"O": 0.00044809, "H": 0.00044827, "L": 0.0004475, "C": 0.0004482, "V": 1211.73434039, "T": "2017-12-12T05:40:00", "BV": 0.5430165}, {"O": 0.00044827, "H": 0.00044827, "L": 0.0004444, "C": 0.0004444, "V": 7413.82101943, "T": "2017-12-12T05:45:00", "BV": 3.31439511}, {"O": 0.0004443, "H": 0.0004443, "L": 0.00044007, "C": 0.000441, "V": 3329.79081295, "T": "2017-12-12T05:50:00", "BV": 1.47170005}, {"O": 0.000441, "H": 0.00044394, "L": 0.00043983, "C": 0.0004433, "V": 3109.35057909, "T": "2017-12-12T05:55:00", "BV": 1.37022962}, {"O": 0.0004433, "H": 0.00044826, "L": 0.00044152, "C": 0.00044825, "V": 1244.07240052, "T": "2017-12-12T06:00:00", "BV": 0.55390185}, {"O": 0.00044827, "H": 0.00044827, "L": 0.00044111, "C": 0.00044796, "V": 2504.23047803, "T": "2017-12-12T06:05:00", "BV": 1.1193343}, {"O": 0.00044338, "H": 0.0004479, "L": 0.00044333, "C": 0.00044788, "V": 1319.1477666, "T": "2017-12-12T06:10:00", "BV": 0.58865218}, {"O": 0.00044788, "H": 0.00045119, "L": 0.0004463, "C": 0.00045119, "V": 4096.20873499, "T": "2017-12-12T06:15:00", "BV": 1.84289243}, {"O": 0.00045119, "H": 0.00045335, "L": 0.00045119, "C": 0.00045282, "V": 2499.28303291, "T": "2017-12-12T06:20:00", "BV": 1.13038456}, {"O": 0.00045285, "H": 0.000454, "L": 0.00045285, "C": 0.00045386, "V": 1246.89339399, "T": "2017-12-12T06:25:00", "BV": 0.56578769}, {"O": 0.000454, "H": 0.0004541, "L": 0.00045004, "C": 0.00045004, "V": 3036.25710221, "T": "2017-12-12T06:30:00", "BV": 1.37532033}, {"O": 0.00045003, "H": 0.00045288, "L": 0.00044563, "C": 0.00044563, "V": 2244.59369685, "T": "2017-12-12T06:35:00", "BV": 1.00862344}, {"O": 0.00044509, "H": 0.0004553, "L": 0.00044375, "C": 0.00045492, "V": 3333.88972679, "T": "2017-12-12T06:40:00", "BV": 1.49492324}, {"O": 0.00045492, "H": 0.0004553, "L": 0.0004473, "C": 0.0004473, "V": 1825.69639403, "T": "2017-12-12T06:45:00", "BV": 0.82823244}, {"O": 0.00044764, "H": 0.0004563, "L": 0.00044764, "C": 0.00045002, "V": 2234.59746497, "T": "2017-12-12T06:50:00", "BV": 1.01364712}, {"O": 0.00045025, "H": 0.0004563, "L": 0.00045025, "C": 0.0004546, "V": 3066.05567447, "T": "2017-12-12T06:55:00", "BV": 1.39299496}, {"O": 0.00045462, "H": 0.00045663, "L": 0.000453, "C": 0.00045663, "V": 4108.40734352, "T": "2017-12-12T07:00:00", "BV": 1.87210803}, {"O": 0.00045663, "H": 0.00045966, "L": 0.00045635, "C": 0.00045919, "V": 1914.25350066, "T": "2017-12-12T07:05:00", "BV": 0.87749919}, {"O": 0.00045919, "H": 0.00046971, "L": 0.00045901, "C": 0.00046126, "V": 9201.62372785, "T": "2017-12-12T07:10:00", "BV": 4.25970194}, {"O": 0.00046127, "H": 0.00046966, "L": 0.00046127, "C": 0.0004641, "V": 2352.05017464, "T": "2017-12-12T07:15:00", "BV": 1.09132869}, {"O": 0.00046399, "H": 0.00046636, "L": 0.00046294, "C": 0.00046564, "V": 1826.41863162, "T": "2017-12-12T07:20:00", "BV": 0.85041631}, {"O": 0.00046635, "H": 0.00046968, "L": 0.00046561, "C": 0.00046925, "V": 3678.21542413, "T": "2017-12-12T07:25:00", "BV": 1.71669318}, {"O": 0.00046916, "H": 0.00046924, "L": 0.00046339, "C": 0.00046916, "V": 2174.62537885, "T": "2017-12-12T07:30:00", "BV": 1.01437428}, {"O": 0.00046785, "H": 0.00046918, "L": 0.00045295, "C": 0.00045498, "V": 4607.29197403, "T": "2017-12-12T07:35:00", "BV": 2.12174392}, {"O": 0.00045498, "H": 0.00045674, "L": 0.00045124, "C": 0.00045674, "V": 4130.31798696, "T": "2017-12-12T07:40:00", "BV": 1.87563386}, {"O": 0.000454, "H": 0.00045899, "L": 0.000454, "C": 0.00045899, "V": 1536.49578349, "T": "2017-12-12T07:45:00", "BV": 0.70167472}, {"O": 0.00045899, "H": 0.00046, "L": 0.000457, "C": 0.00045966, "V": 1402.20350745, "T": "2017-12-12T07:50:00", "BV": 0.64380385}, {"O": 0.00045966, "H": 0.00046267, "L": 0.00045966, "C": 0.00045969, "V": 2080.04620649, "T": "2017-12-12T07:55:00", "BV": 0.95735408}, {"O": 0.00046262, "H": 0.00046267, "L": 0.00045966, "C": 0.00045966, "V": 3578.4988473, "T": "2017-12-12T08:00:00", "BV": 1.64640376}, {"O": 0.00045966, "H": 0.00046, "L": 0.00045861, "C": 0.00045861, "V": 2702.32843286, "T": "2017-12-12T08:05:00", "BV": 1.24095436}, {"O": 0.00045861, "H": 0.00046117, "L": 0.000457, "C": 0.00046117, "V": 4704.31897717, "T": "2017-12-12T08:10:00", "BV": 2.15986562}, {"O": 0.0004586, "H": 0.00046117, "L": 0.0004586, "C": 0.00045882, "V": 989.88498155, "T": "2017-12-12T08:15:00", "BV": 0.45499624}, {"O": 0.00046112, "H": 0.0004626, "L": 0.00045864, "C": 0.0004626, "V": 2240.360694, "T": "2017-12-12T08:20:00", "BV": 1.03120727}, {"O": 0.0004626, "H": 0.00046371, "L": 0.00046227, "C": 0.00046371, "V": 1947.55357922, "T": "2017-12-12T08:25:00", "BV": 0.90119728}, {"O": 0.00046371, "H": 0.00046371, "L": 0.00046283, "C": 0.00046309, "V": 1722.55814671, "T": "2017-12-12T08:30:00", "BV": 0.79746156}, {"O": 0.00046316, "H": 0.00046406, "L": 0.00046316, "C": 0.00046316, "V": 1196.43934144, "T": "2017-12-12T08:35:00", "BV": 0.55424436}, {"O": 0.00046406, "H": 0.00046406, "L": 0.00046316, "C": 0.00046317, "V": 662.05415979, "T": "2017-12-12T08:40:00", "BV": 0.30665332}, {"O": 0.0004632, "H": 0.0004632, "L": 0.00046283, "C": 0.00046316, "V": 1898.39211065, "T": "2017-12-12T08:45:00", "BV": 0.87920216}, {"O": 0.00046316, "H": 0.0004645, "L": 0.00046316, "C": 0.00046318, "V": 1372.82545585, "T": "2017-12-12T08:50:00", "BV": 0.63663965}, {"O": 0.00046318, "H": 0.0004716, "L": 0.00046317, "C": 0.00047127, "V": 3229.37992239, "T": "2017-12-12T08:55:00", "BV": 1.51502351}, {"O": 0.00047128, "H": 0.00047233, "L": 0.00047128, "C": 0.00047208, "V": 2184.41270034, "T": "2017-12-12T09:00:00", "BV": 1.03109335}, {"O": 0.00047208, "H": 0.00047208, "L": 0.0004667, "C": 0.0004668, "V": 4189.64290204, "T": "2017-12-12T09:05:00", "BV": 1.97072485}, {"O": 0.0004668, "H": 0.00046936, "L": 0.0004668, "C": 0.0004668, "V": 1013.76276123, "T": "2017-12-12T09:10:00", "BV": 0.47339836}, {"O": 0.0004667, "H": 0.0004667, "L": 0.00046057, "C": 0.00046057, "V": 498.89530674, "T": "2017-12-12T09:15:00", "BV": 0.23044266}, {"O": 0.00046056, "H": 0.00046056, "L": 0.00045572, "C": 0.00045572, "V": 2807.01726159, "T": "2017-12-12T09:20:00", "BV": 1.28743554}, {"O": 0.00045572, "H": 0.00045888, "L": 0.00045448, "C": 0.00045488, "V": 1062.5458513, "T": "2017-12-12T09:25:00", "BV": 0.48390703}, {"O": 0.00045488, "H": 0.00045748, "L": 0.00045308, "C": 0.00045308, "V": 1689.85842615, "T": "2017-12-12T09:30:00", "BV": 0.76856211}, {"O": 0.000453, "H": 0.00045888, "L": 0.00045179, "C": 0.00045569, "V": 1791.18117638, "T": "2017-12-12T09:35:00", "BV": 0.81631598}, {"O": 0.00045569, "H": 0.00045736, "L": 0.00045329, "C": 0.00045736, "V": 491.47228208, "T": "2017-12-12T09:40:00", "BV": 0.22347858}, {"O": 0.00045736, "H": 0.00045916, "L": 0.00045595, "C": 0.00045846, "V": 937.23280936, "T": "2017-12-12T09:45:00", "BV": 0.4296484}, {"O": 0.00045846, "H": 0.00046015, "L": 0.00045329, "C": 0.0004568, "V": 852.80521017, "T": "2017-12-12T09:50:00", "BV": 0.39009838}, {"O": 0.0004566, "H": 0.0004568, "L": 0.00045525, "C": 0.00045525, "V": 1226.26261759, "T": "2017-12-12T09:55:00", "BV": 0.56008449}, {"O": 0.00045398, "H": 0.0004555, "L": 0.00045131, "C": 0.00045448, "V": 2322.62147428, "T": "2017-12-12T10:00:00", "BV": 1.05022332}, {"O": 0.00045449, "H": 0.00045574, "L": 0.00045099, "C": 0.00045574, "V": 380.27240308, "T": "2017-12-12T10:05:00", "BV": 0.17205594}, {"O": 0.0004565, "H": 0.00045679, "L": 0.0004498, "C": 0.00044981, "V": 5034.84763431, "T": "2017-12-12T10:10:00", "BV": 2.27178299}, {"O": 0.0004565, "H": 0.00045662, "L": 0.0004498, "C": 0.00045033, "V": 2247.1743035, "T": "2017-12-12T10:15:00", "BV": 1.01703093}, {"O": 0.00045646, "H": 0.00045646, "L": 0.00045033, "C": 0.00045207, "V": 1983.02048088, "T": "2017-12-12T10:20:00", "BV": 0.89517357}, {"O": 0.0004557, "H": 0.00045602, "L": 0.00045142, "C": 0.00045142, "V": 949.25533661, "T": "2017-12-12T10:25:00", "BV": 0.43118354}, {"O": 0.00045207, "H": 0.0004555, "L": 0.00045141, "C": 0.00045258, "V": 1505.23064585, "T": "2017-12-12T10:30:00", "BV": 0.68331589}, {"O": 0.00045162, "H": 0.00045549, "L": 0.00045141, "C": 0.00045248, "V": 321.79211927, "T": "2017-12-12T10:35:00", "BV": 0.14570184}, {"O": 0.00045248, "H": 0.00045815, "L": 0.00045161, "C": 0.00045564, "V": 891.88631727, "T": "2017-12-12T10:40:00", "BV": 0.40682189}, {"O": 0.00045562, "H": 0.00045562, "L": 0.00045161, "C": 0.00045534, "V": 1214.62450617, "T": "2017-12-12T10:45:00", "BV": 0.54934972}, {"O": 0.00045534, "H": 0.00047422, "L": 0.00045171, "C": 0.00046622, "V": 16195.83941872, "T": "2017-12-12T10:50:00", "BV": 7.56538617}, {"O": 0.00046105, "H": 0.00046106, "L": 0.000452, "C": 0.00045219, "V": 3967.63775995, "T": "2017-12-12T10:55:00", "BV": 1.8014587}, {"O": 0.00045387, "H": 0.0004565, "L": 0.00045235, "C": 0.0004565, "V": 1128.28000396, "T": "2017-12-12T11:00:00", "BV": 0.51112781}, {"O": 0.00045625, "H": 0.00048001, "L": 0.00045372, "C": 0.0004578, "V": 19157.76768194, "T": "2017-12-12T11:05:00", "BV": 9.03466226}, {"O": 0.00045786, "H": 0.00046597, "L": 0.00045767, "C": 0.00045786, "V": 687.60490111, "T": "2017-12-12T11:10:00", "BV": 0.3157981}, {"O": 0.00045933, "H": 0.00046357, "L": 0.00045786, "C": 0.00046261, "V": 670.42346717, "T": "2017-12-12T11:15:00", "BV": 0.30861048}, {"O": 0.00046252, "H": 0.00046252, "L": 0.00046001, "C": 0.00046001, "V": 1286.10475073, "T": "2017-12-12T11:20:00", "BV": 0.59244703}, {"O": 0.00046001, "H": 0.00046001, "L": 0.00045694, "C": 0.00045891, "V": 1717.55183886, "T": "2017-12-12T11:25:00", "BV": 0.78776253}, {"O": 0.00045891, "H": 0.00045899, "L": 0.00045216, "C": 0.00045216, "V": 2349.52757904, "T": "2017-12-12T11:30:00", "BV": 1.0718208}, {"O": 0.00045707, "H": 0.00045707, "L": 0.00045228, "C": 0.000455, "V": 1975.3375709, "T": "2017-12-12T11:35:00", "BV": 0.89987913}, {"O": 0.00045637, "H": 0.0004623, "L": 0.00045227, "C": 0.0004623, "V": 3033.17730944, "T": "2017-12-12T11:40:00", "BV": 1.38503335}, {"O": 0.0004623, "H": 0.00046362, "L": 0.00046012, "C": 0.00046361, "V": 1007.37191168, "T": "2017-12-12T11:45:00", "BV": 0.46503727}, {"O": 0.00046361, "H": 0.000465, "L": 0.00046082, "C": 0.000465, "V": 1250.84421181, "T": "2017-12-12T11:50:00", "BV": 0.58006509}, {"O": 0.00046405, "H": 0.000465, "L": 0.00046389, "C": 0.00046389, "V": 1024.1240455, "T": "2017-12-12T11:55:00", "BV": 0.47602583}, {"O": 0.00046389, "H": 0.00046389, "L": 0.0004535, "C": 0.0004535, "V": 1503.77744758, "T": "2017-12-12T12:00:00", "BV": 0.69081053}, {"O": 0.00045338, "H": 0.00045513, "L": 0.00045275, "C": 0.00045348, "V": 3994.7584151, "T": "2017-12-12T12:05:00", "BV": 1.81077199}, {"O": 0.00045322, "H": 0.00045351, "L": 0.0004517, "C": 0.00045308, "V": 3658.96128603, "T": "2017-12-12T12:10:00", "BV": 1.65726356}, {"O": 0.00045299, "H": 0.000453, "L": 0.0004517, "C": 0.00045171, "V": 1724.02056657, "T": "2017-12-12T12:15:00", "BV": 0.77949273}, {"O": 0.00045238, "H": 0.000453, "L": 0.0004523, "C": 0.0004523, "V": 589.8081058, "T": "2017-12-12T12:20:00", "BV": 0.26701342}, {"O": 0.0004523, "H": 0.00045308, "L": 0.0004523, "C": 0.0004523, "V": 758.03975652, "T": "2017-12-12T12:25:00", "BV": 0.34323203}, {"O": 0.00045307, "H": 0.00045308, "L": 0.00045307, "C": 0.00045308, "V": 5177.05268405, "T": "2017-12-12T12:30:00", "BV": 2.34560407}, {"O": 0.00045308, "H": 0.00045308, "L": 0.0004517, "C": 0.0004517, "V": 3194.94151112, "T": "2017-12-12T12:35:00", "BV": 1.44649964}, {"O": 0.0004517, "H": 0.00045174, "L": 0.00045, "C": 0.0004505, "V": 821.25097254, "T": "2017-12-12T12:40:00", "BV": 0.37040097}, {"O": 0.0004505, "H": 0.00045173, "L": 0.00044863, "C": 0.00044957, "V": 3204.76413258, "T": "2017-12-12T12:45:00", "BV": 1.4451434}, {"O": 0.00044957, "H": 0.00044957, "L": 0.00044725, "C": 0.00044725, "V": 2061.13488025, "T": "2017-12-12T12:50:00", "BV": 0.92337197}, {"O": 0.00044725, "H": 0.00044725, "L": 0.0004447, "C": 0.00044661, "V": 3333.40207486, "T": "2017-12-12T12:55:00", "BV": 1.48695813}, {"O": 0.00044488, "H": 0.00045146, "L": 0.00044488, "C": 0.00045146, "V": 4142.11898215, "T": "2017-12-12T13:00:00", "BV": 1.8583824}, {"O": 0.00045146, "H": 0.00045308, "L": 0.00045085, "C": 0.00045173, "V": 12188.39760749, "T": "2017-12-12T13:05:00", "BV": 5.52040098}, {"O": 0.00045307, "H": 0.00045307, "L": 0.00045086, "C": 0.00045096, "V": 902.57907728, "T": "2017-12-12T13:10:00", "BV": 0.40810316}, {"O": 0.00045093, "H": 0.00045308, "L": 0.00044488, "C": 0.00044488, "V": 6991.36205296, "T": "2017-12-12T13:15:00", "BV": 3.1617286}, {"O": 0.00044488, "H": 0.00044905, "L": 0.00044107, "C": 0.00044338, "V": 6425.24405646, "T": "2017-12-12T13:20:00", "BV": 2.85460337}, {"O": 0.00044338, "H": 0.00044444, "L": 0.0004403, "C": 0.0004442, "V": 8254.853094, "T": "2017-12-12T13:25:00", "BV": 3.65438525}, {"O": 0.0004442, "H": 0.00044548, "L": 0.00044, "C": 0.00044149, "V": 2552.0159733, "T": "2017-12-12T13:30:00", "BV": 1.13007418}, {"O": 0.00044539, "H": 0.00044625, "L": 0.00044244, "C": 0.00044548, "V": 2978.4243269, "T": "2017-12-12T13:35:00", "BV": 1.32609232}, {"O": 0.00044548, "H": 0.00044548, "L": 0.000442, "C": 0.000442, "V": 382.2873784, "T": "2017-12-12T13:40:00", "BV": 0.16931406}, {"O": 0.0004419, "H": 0.00044781, "L": 0.0004418, "C": 0.00044598, "V": 2187.76311439, "T": "2017-12-12T13:45:00", "BV": 0.97064635}, {"O": 0.00044598, "H": 0.00044598, "L": 0.00044329, "C": 0.00044329, "V": 4030.34087142, "T": "2017-12-12T13:50:00", "BV": 1.78866648}, {"O": 0.000443, "H": 0.000443, "L": 0.00044127, "C": 0.00044176, "V": 1884.96739284, "T": "2017-12-12T13:55:00", "BV": 0.83309927}, {"O": 0.00044124, "H": 0.00044124, "L": 0.00044, "C": 0.00044037, "V": 2629.65524828, "T": "2017-12-12T14:00:00", "BV": 1.15795901}, {"O": 0.0004411, "H": 0.000443, "L": 0.00043901, "C": 0.000443, "V": 3584.41854779, "T": "2017-12-12T14:05:00", "BV": 1.57875592}, {"O": 0.000443, "H": 0.000443, "L": 0.00043901, "C": 0.00044104, "V": 2977.45308003, "T": "2017-12-12T14:10:00", "BV": 1.30815708}, {"O": 0.00044104, "H": 0.00044104, "L": 0.00043412, "C": 0.00044097, "V": 10179.71772051, "T": "2017-12-12T14:15:00", "BV": 4.46089503}, {"O": 0.00044096, "H": 0.00044096, "L": 0.00043048, "C": 0.00043371, "V": 6573.95305306, "T": "2017-12-12T14:20:00", "BV": 2.8496596}, {"O": 0.00043596, "H": 0.00044095, "L": 0.00043596, "C": 0.0004405, "V": 1546.97341486, "T": "2017-12-12T14:25:00", "BV": 0.67736846}, {"O": 0.0004405, "H": 0.00044101, "L": 0.00043775, "C": 0.00044, "V": 1280.19936814, "T": "2017-12-12T14:30:00", "BV": 0.56283859}, {"O": 0.00043961, "H": 0.00044, "L": 0.00043871, "C": 0.00043871, "V": 2833.34881094, "T": "2017-12-12T14:35:00", "BV": 1.24396478}, {"O": 0.00043871, "H": 0.00044454, "L": 0.00043871, "C": 0.00044414, "V": 3203.9071305, "T": "2017-12-12T14:40:00", "BV": 1.41685859}, {"O": 0.00044459, "H": 0.00044779, "L": 0.00043881, "C": 0.00044683, "V": 2653.74752264, "T": "2017-12-12T14:45:00", "BV": 1.17808523}, {"O": 0.0004447, "H": 0.00044779, "L": 0.00043012, "C": 0.00043031, "V": 9516.44649593, "T": "2017-12-12T14:50:00", "BV": 4.143817}, {"O": 0.00043048, "H": 0.000439, "L": 0.00043001, "C": 0.00043703, "V": 7340.91568975, "T": "2017-12-12T14:55:00", "BV": 3.18293652}, {"O": 0.00043897, "H": 0.00044778, "L": 0.00043897, "C": 0.00044108, "V": 2305.48727354, "T": "2017-12-12T15:00:00", "BV": 1.02448363}, {"O": 0.00044108, "H": 0.00044748, "L": 0.00043, "C": 0.00044104, "V": 6414.40015568, "T": "2017-12-12T15:05:00", "BV": 2.79465156}, {"O": 0.00044104, "H": 0.00045184, "L": 0.00043891, "C": 0.00044769, "V": 2479.50687232, "T": "2017-12-12T15:10:00", "BV": 1.10966069}, {"O": 0.00044588, "H": 0.00045089, "L": 0.00044449, "C": 0.00045088, "V": 2527.16252884, "T": "2017-12-12T15:15:00", "BV": 1.13615889}, {"O": 0.00045088, "H": 0.00045818, "L": 0.00044776, "C": 0.00045498, "V": 8688.91501621, "T": "2017-12-12T15:20:00", "BV": 3.93941412}, {"O": 0.00045576, "H": 0.00045983, "L": 0.00045498, "C": 0.00045646, "V": 5214.18154524, "T": "2017-12-12T15:25:00", "BV": 2.37616547}, {"O": 0.0004578, "H": 0.00046139, "L": 0.0004578, "C": 0.00046138, "V": 5210.9720729, "T": "2017-12-12T15:30:00", "BV": 2.39723928}, {"O": 0.000461, "H": 0.0004614, "L": 0.00046005, "C": 0.0004614, "V": 3536.69326806, "T": "2017-12-12T15:35:00", "BV": 1.62953061}, {"O": 0.00046005, "H": 0.0004614, "L": 0.00046005, "C": 0.00046138, "V": 1189.338463, "T": "2017-12-12T15:40:00", "BV": 0.54800808}, {"O": 0.00046138, "H": 0.00046169, "L": 0.00046015, "C": 0.0004616, "V": 1410.93897969, "T": "2017-12-12T15:45:00", "BV": 0.65094043}, {"O": 0.00046167, "H": 0.000463, "L": 0.00046141, "C": 0.0004628, "V": 4076.5368197, "T": "2017-12-12T15:50:00", "BV": 1.88561902}, {"O": 0.000463, "H": 0.000465, "L": 0.0004604, "C": 0.0004614, "V": 4390.65042504, "T": "2017-12-12T15:55:00", "BV": 2.03136426}, {"O": 0.0004628, "H": 0.000465, "L": 0.0004604, "C": 0.000463, "V": 3684.59110294, "T": "2017-12-12T16:00:00", "BV": 1.6999765}, {"O": 0.000463, "H": 0.00046546, "L": 0.0004605, "C": 0.00046546, "V": 4916.07565859, "T": "2017-12-12T16:05:00", "BV": 2.28347182}, {"O": 0.00046064, "H": 0.00046575, "L": 0.00046064, "C": 0.00046575, "V": 2859.98779874, "T": "2017-12-12T16:10:00", "BV": 1.32638731}, {"O": 0.00046592, "H": 0.00046999, "L": 0.00046454, "C": 0.00046897, "V": 3061.84105818, "T": "2017-12-12T16:15:00", "BV": 1.432179}, {"O": 0.00046995, "H": 0.00047, "L": 0.00046535, "C": 0.000466, "V": 5715.36605297, "T": "2017-12-12T16:20:00", "BV": 2.6854251}, {"O": 0.00046535, "H": 0.000466, "L": 0.000458, "C": 0.000458, "V": 11089.9177527, "T": "2017-12-12T16:25:00", "BV": 5.10854762}, {"O": 0.000458, "H": 0.000465, "L": 0.00045701, "C": 0.00045827, "V": 7756.74818775, "T": "2017-12-12T16:30:00", "BV": 3.5612441}, {"O": 0.00045827, "H": 0.00046192, "L": 0.00045476, "C": 0.00045476, "V": 4649.84364942, "T": "2017-12-12T16:35:00", "BV": 2.12722684}, {"O": 0.000455, "H": 0.000455, "L": 0.00045253, "C": 0.00045253, "V": 2116.66377066, "T": "2017-12-12T16:40:00", "BV": 0.95864317}, {"O": 0.00045248, "H": 0.00045248, "L": 0.00045112, "C": 0.0004524, "V": 3182.57315355, "T": "2017-12-12T16:45:00", "BV": 1.43945937}, {"O": 0.00045248, "H": 0.00045248, "L": 0.00044589, "C": 0.000449, "V": 3717.83916983, "T": "2017-12-12T16:50:00", "BV": 1.66695421}, {"O": 0.0004519, "H": 0.00046563, "L": 0.00044592, "C": 0.00044736, "V": 13649.14017579, "T": "2017-12-12T16:55:00", "BV": 6.26532021}, {"O": 0.00044685, "H": 0.00044871, "L": 0.00044635, "C": 0.00044871, "V": 2578.8217288, "T": "2017-12-12T17:00:00", "BV": 1.15279518}, {"O": 0.00044893, "H": 0.00046563, "L": 0.00044736, "C": 0.00045984, "V": 7691.18119866, "T": "2017-12-12T17:05:00", "BV": 3.50518813}, {"O": 0.00045195, "H": 0.00045848, "L": 0.00045195, "C": 0.00045753, "V": 1388.17635403, "T": "2017-12-12T17:10:00", "BV": 0.63460804}, {"O": 0.0004558, "H": 0.00046563, "L": 0.0004558, "C": 0.00046338, "V": 5113.4692594, "T": "2017-12-12T17:15:00", "BV": 2.35894219}, {"O": 0.00045848, "H": 0.00045848, "L": 0.00045576, "C": 0.00045848, "V": 1700.77172424, "T": "2017-12-12T17:20:00", "BV": 0.77940232}, {"O": 0.00045846, "H": 0.00045848, "L": 0.00045484, "C": 0.00045484, "V": 1600.66718513, "T": "2017-12-12T17:25:00", "BV": 0.73008174}, {"O": 0.00045446, "H": 0.0004571, "L": 0.00045445, "C": 0.0004571, "V": 879.70184223, "T": "2017-12-12T17:30:00", "BV": 0.40081207}, {"O": 0.00045469, "H": 0.00045649, "L": 0.00045014, "C": 0.00045276, "V": 5284.3401294, "T": "2017-12-12T17:35:00", "BV": 2.39397237}, {"O": 0.000453, "H": 0.00045523, "L": 0.000453, "C": 0.00045496, "V": 141.14241443, "T": "2017-12-12T17:40:00", "BV": 0.06399581}, {"O": 0.00045496, "H": 0.0004571, "L": 0.00045321, "C": 0.00045514, "V": 558.08666404, "T": "2017-12-12T17:45:00", "BV": 0.2546433}, {"O": 0.00045317, "H": 0.00045705, "L": 0.00044928, "C": 0.00045693, "V": 9995.73590593, "T": "2017-12-12T17:50:00", "BV": 4.50836722}, {"O": 0.00044966, "H": 0.00045425, "L": 0.00044938, "C": 0.00044938, "V": 1744.4283768, "T": "2017-12-12T17:55:00", "BV": 0.78499782}, {"O": 0.00045017, "H": 0.00045347, "L": 0.00045016, "C": 0.00045274, "V": 1132.31504092, "T": "2017-12-12T18:00:00", "BV": 0.50993629}, {"O": 0.00045016, "H": 0.00045016, "L": 0.00044929, "C": 0.00044929, "V": 2569.84592879, "T": "2017-12-12T18:05:00", "BV": 1.15484369}, {"O": 0.00044929, "H": 0.0004501, "L": 0.00044929, "C": 0.00045, "V": 674.53069663, "T": "2017-12-12T18:10:00", "BV": 0.30329739}, {"O": 0.00045, "H": 0.00045, "L": 0.00044929, "C": 0.0004493, "V": 2420.58009697, "T": "2017-12-12T18:15:00", "BV": 1.0885238}, {"O": 0.0004493, "H": 0.0004501, "L": 0.00044929, "C": 0.0004501, "V": 2144.07331525, "T": "2017-12-12T18:20:00", "BV": 0.96353622}, {"O": 0.00045, "H": 0.00045116, "L": 0.00044854, "C": 0.00045116, "V": 4911.893412, "T": "2017-12-12T18:25:00", "BV": 2.20885939}, {"O": 0.00045116, "H": 0.00045785, "L": 0.00044, "C": 0.00044076, "V": 10498.72145605, "T": "2017-12-12T18:30:00", "BV": 4.68467934}, {"O": 0.00045499, "H": 0.00045499, "L": 0.00044837, "C": 0.00044875, "V": 3223.45155662, "T": "2017-12-12T18:35:00", "BV": 1.44851428}, {"O": 0.00044825, "H": 0.00045, "L": 0.0004368, "C": 0.00044812, "V": 13666.84581418, "T": "2017-12-12T18:40:00", "BV": 6.09301291}, {"O": 0.00044767, "H": 0.00044999, "L": 0.00043835, "C": 0.00044869, "V": 9680.1672872, "T": "2017-12-12T18:45:00", "BV": 4.28788333}, {"O": 0.00044869, "H": 0.00045, "L": 0.00044037, "C": 0.00044538, "V": 4711.53160599, "T": "2017-12-12T18:50:00", "BV": 2.10891938}, {"O": 0.00044815, "H": 0.00044998, "L": 0.00044701, "C": 0.00044764, "V": 645.98221783, "T": "2017-12-12T18:55:00", "BV": 0.28950029}, {"O": 0.00044998, "H": 0.00045, "L": 0.00044537, "C": 0.00045, "V": 1611.05164812, "T": "2017-12-12T19:00:00", "BV": 0.7238581}, {"O": 0.00044876, "H": 0.000449, "L": 0.00044047, "C": 0.000449, "V": 1636.77028256, "T": "2017-12-12T19:05:00", "BV": 0.72966904}, {"O": 0.00044904, "H": 0.00044999, "L": 0.00044876, "C": 0.00044876, "V": 1192.85048893, "T": "2017-12-12T19:10:00", "BV": 0.5364149}, {"O": 0.00044988, "H": 0.00045, "L": 0.00044863, "C": 0.00044876, "V": 2937.05049261, "T": "2017-12-12T19:15:00", "BV": 1.32050176}, {"O": 0.00045, "H": 0.00045, "L": 0.00044848, "C": 0.00044848, "V": 6979.30572841, "T": "2017-12-12T19:20:00", "BV": 3.13561157}, {"O": 0.00045, "H": 0.00045, "L": 0.00044848, "C": 0.00045, "V": 337.04130035, "T": "2017-12-12T19:25:00", "BV": 0.15151663}, {"O": 0.000449, "H": 0.00045, "L": 0.00043, "C": 0.000447, "V": 13664.48429334, "T": "2017-12-12T19:30:00", "BV": 5.9880583}, {"O": 0.00044859, "H": 0.0004486, "L": 0.00044416, "C": 0.00044699, "V": 3836.72194268, "T": "2017-12-12T19:35:00", "BV": 1.70895278}, {"O": 0.00044698, "H": 0.0004472, "L": 0.00044442, "C": 0.00044698, "V": 1008.14845211, "T": "2017-12-12T19:40:00", "BV": 0.44973589}, {"O": 0.0004472, "H": 0.00044858, "L": 0.00044682, "C": 0.00044682, "V": 1230.84753826, "T": "2017-12-12T19:45:00", "BV": 0.55096882}, {"O": 0.00044682, "H": 0.00044858, "L": 0.00044542, "C": 0.00044857, "V": 993.9070279, "T": "2017-12-12T19:50:00", "BV": 0.44516767}, {"O": 0.00044861, "H": 0.00044888, "L": 0.00044857, "C": 0.00044888, "V": 304.34700859, "T": "2017-12-12T19:55:00", "BV": 0.1365357}, {"O": 0.00044891, "H": 0.0004495, "L": 0.0004488, "C": 0.0004488, "V": 1185.6910855, "T": "2017-12-12T20:00:00", "BV": 0.53219011}, {"O": 0.0004488, "H": 0.0004493, "L": 0.00044605, "C": 0.00044605, "V": 1370.22660527, "T": "2017-12-12T20:05:00", "BV": 0.61398788}, {"O": 0.00044605, "H": 0.000448, "L": 0.00044605, "C": 0.000448, "V": 1144.09897527, "T": "2017-12-12T20:10:00", "BV": 0.51044684}, {"O": 0.00044606, "H": 0.00044928, "L": 0.000445, "C": 0.000445, "V": 2642.23141057, "T": "2017-12-12T20:15:00", "BV": 1.18364478}, {"O": 0.00044926, "H": 0.00044998, "L": 0.00044356, "C": 0.00044998, "V": 4685.86128907, "T": "2017-12-12T20:20:00", "BV": 2.10486559}, {"O": 0.00044996, "H": 0.00044999, "L": 0.000444, "C": 0.00044709, "V": 2505.6614404, "T": "2017-12-12T20:25:00", "BV": 1.12500253}, {"O": 0.00044595, "H": 0.00045, "L": 0.00044452, "C": 0.00045, "V": 3987.33672826, "T": "2017-12-12T20:30:00", "BV": 1.79236556}, {"O": 0.00045, "H": 0.00045, "L": 0.00044968, "C": 0.00044968, "V": 4904.12946167, "T": "2017-12-12T20:35:00", "BV": 2.20668447}, {"O": 0.00044968, "H": 0.00045, "L": 0.00044455, "C": 0.00044935, "V": 1372.92163487, "T": "2017-12-12T20:40:00", "BV": 0.6137541}, {"O": 0.00044554, "H": 0.00044968, "L": 0.00044432, "C": 0.00044453, "V": 1658.67190453, "T": "2017-12-12T20:45:00", "BV": 0.74115162}, {"O": 0.00044967, "H": 0.00044995, "L": 0.00044685, "C": 0.00044685, "V": 2399.41213703, "T": "2017-12-12T20:50:00", "BV": 1.07593929}, {"O": 0.00044686, "H": 0.00045, "L": 0.00044444, "C": 0.00044884, "V": 3265.90924962, "T": "2017-12-12T20:55:00", "BV": 1.46108829}, {"O": 0.00044884, "H": 0.00045, "L": 0.00044206, "C": 0.00044725, "V": 6074.88995984, "T": "2017-12-12T21:00:00", "BV": 2.71540098}, {"O": 0.00044588, "H": 0.00044588, "L": 0.00044101, "C": 0.00044172, "V": 2131.69188381, "T": "2017-12-12T21:05:00", "BV": 0.94255261}, {"O": 0.00044153, "H": 0.00044154, "L": 0.00044151, "C": 0.00044151, "V": 1018.88155079, "T": "2017-12-12T21:10:00", "BV": 0.44986177}, {"O": 0.00044152, "H": 0.00044172, "L": 0.00044151, "C": 0.00044172, "V": 1611.24064107, "T": "2017-12-12T21:15:00", "BV": 0.71142914}, {"O": 0.00044172, "H": 0.00044412, "L": 0.00044152, "C": 0.00044175, "V": 4100.34259455, "T": "2017-12-12T21:20:00", "BV": 1.81107753}, {"O": 0.00044393, "H": 0.00044394, "L": 0.00044161, "C": 0.00044276, "V": 2481.27152268, "T": "2017-12-12T21:25:00", "BV": 1.09694071}, {"O": 0.000443, "H": 0.00044631, "L": 0.00044283, "C": 0.00044631, "V": 811.04060704, "T": "2017-12-12T21:30:00", "BV": 0.36175427}, {"O": 0.00044641, "H": 0.00044999, "L": 0.00044509, "C": 0.00044999, "V": 4483.8077992, "T": "2017-12-12T21:35:00", "BV": 2.01183673}, {"O": 0.00044864, "H": 0.00044998, "L": 0.00044276, "C": 0.0004483, "V": 7129.56821347, "T": "2017-12-12T21:40:00", "BV": 3.16345636}, {"O": 0.00044831, "H": 0.00045, "L": 0.00044714, "C": 0.00044994, "V": 2454.23188102, "T": "2017-12-12T21:45:00", "BV": 1.1033149}, {"O": 0.00045, "H": 0.00045026, "L": 0.00044994, "C": 0.00045026, "V": 801.13535841, "T": "2017-12-12T21:50:00", "BV": 0.36052492}, {"O": 0.00045027, "H": 0.00045036, "L": 0.0004501, "C": 0.00045035, "V": 1438.49495474, "T": "2017-12-12T21:55:00", "BV": 0.64761685}, {"O": 0.00045035, "H": 0.00045035, "L": 0.00044933, "C": 0.00044933, "V": 2448.46043184, "T": "2017-12-12T22:00:00", "BV": 1.10192847}, {"O": 0.00044766, "H": 0.00044766, "L": 0.00044276, "C": 0.00044689, "V": 11682.77836646, "T": "2017-12-12T22:05:00", "BV": 5.1869082}, {"O": 0.00044302, "H": 0.00044302, "L": 0.00043834, "C": 0.00043883, "V": 7793.47882857, "T": "2017-12-12T22:10:00", "BV": 3.43352869}, {"O": 0.00043883, "H": 0.00044819, "L": 0.00043883, "C": 0.00044098, "V": 3957.5302986, "T": "2017-12-12T22:15:00", "BV": 1.75070003}, {"O": 0.00044098, "H": 0.00044098, "L": 0.00043817, "C": 0.00043928, "V": 773.13719401, "T": "2017-12-12T22:20:00", "BV": 0.33978717}, {"O": 0.00044047, "H": 0.00044047, "L": 0.00043849, "C": 0.00043899, "V": 4090.07580433, "T": "2017-12-12T22:25:00", "BV": 1.79620482}, {"O": 0.0004386, "H": 0.00043899, "L": 0.00043769, "C": 0.00043779, "V": 1686.1593502, "T": "2017-12-12T22:30:00", "BV": 0.73902841}, {"O": 0.00043779, "H": 0.00044164, "L": 0.00042918, "C": 0.00044163, "V": 9189.32880561, "T": "2017-12-12T22:35:00", "BV": 3.9959433}, {"O": 0.00044162, "H": 0.00044162, "L": 0.00043511, "C": 0.0004402, "V": 5637.95162681, "T": "2017-12-12T22:40:00", "BV": 2.48105361}, {"O": 0.0004402, "H": 0.00044021, "L": 0.00043579, "C": 0.00043766, "V": 2363.73623356, "T": "2017-12-12T22:45:00", "BV": 1.03851707}, {"O": 0.00043766, "H": 0.00043766, "L": 0.00042695, "C": 0.000429, "V": 11758.25196256, "T": "2017-12-12T22:50:00", "BV": 5.05287993}, {"O": 0.000429, "H": 0.00043499, "L": 0.000428, "C": 0.00043498, "V": 11697.81859233, "T": "2017-12-12T22:55:00", "BV": 5.01859278}, {"O": 0.000435, "H": 0.000449, "L": 0.000432, "C": 0.0004482, "V": 9602.86358499, "T": "2017-12-12T23:00:00", "BV": 4.24066198}, {"O": 0.0004482, "H": 0.00044895, "L": 0.00044531, "C": 0.000448, "V": 2027.48081662, "T": "2017-12-12T23:05:00", "BV": 0.90851547}, {"O": 0.00044701, "H": 0.00044784, "L": 0.00043905, "C": 0.00044628, "V": 1273.37527636, "T": "2017-12-12T23:10:00", "BV": 0.56628514}, {"O": 0.00044629, "H": 0.00044823, "L": 0.00044537, "C": 0.00044569, "V": 2447.61224086, "T": "2017-12-12T23:15:00", "BV": 1.092391}, {"O": 0.00044569, "H": 0.00044889, "L": 0.00044039, "C": 0.0004455, "V": 1949.81691227, "T": "2017-12-12T23:20:00", "BV": 0.8669552}, {"O": 0.00044107, "H": 0.00044499, "L": 0.0004389, "C": 0.00044076, "V": 2336.81843228, "T": "2017-12-12T23:25:00", "BV": 1.0300333}, {"O": 0.00044076, "H": 0.0004412, "L": 0.00043867, "C": 0.00043867, "V": 1269.69973159, "T": "2017-12-12T23:30:00", "BV": 0.55857688}, {"O": 0.00043852, "H": 0.000449, "L": 0.00043852, "C": 0.00044765, "V": 14511.89458287, "T": "2017-12-12T23:35:00", "BV": 6.49844896}, {"O": 0.00044765, "H": 0.000449, "L": 0.00044709, "C": 0.00044766, "V": 1443.28729985, "T": "2017-12-12T23:40:00", "BV": 0.64734767}, {"O": 0.00044766, "H": 0.000449, "L": 0.0004466, "C": 0.00044766, "V": 1824.77212439, "T": "2017-12-12T23:45:00", "BV": 0.81792455}, {"O": 0.00044766, "H": 0.00044899, "L": 0.00044101, "C": 0.00044219, "V": 1860.8295588, "T": "2017-12-12T23:50:00", "BV": 0.82735851}, {"O": 0.00044219, "H": 0.00044219, "L": 0.00044045, "C": 0.00044062, "V": 1300.13061977, "T": "2017-12-12T23:55:00", "BV": 0.57425223}, {"O": 0.000443, "H": 0.00044495, "L": 0.000437, "C": 0.000437, "V": 5688.66111536, "T": "2017-12-13T00:00:00", "BV": 2.50365758}, {"O": 0.000437, "H": 0.0004452, "L": 0.000436, "C": 0.0004452, "V": 4473.48703169, "T": "2017-12-13T00:05:00", "BV": 1.97742411}, {"O": 0.00044459, "H": 0.00044899, "L": 0.00044365, "C": 0.00044523, "V": 3978.64146421, "T": "2017-12-13T00:10:00", "BV": 1.77412026}, {"O": 0.00044523, "H": 0.00044579, "L": 0.00044365, "C": 0.00044579, "V": 2667.67196439, "T": "2017-12-13T00:15:00", "BV": 1.18704387}, {"O": 0.00044365, "H": 0.00044579, "L": 0.00043778, "C": 0.00043835, "V": 4059.19026911, "T": "2017-12-13T00:20:00", "BV": 1.79355977}, {"O": 0.00043858, "H": 0.00043858, "L": 0.00043701, "C": 0.00043727, "V": 4889.60924661, "T": "2017-12-13T00:25:00", "BV": 2.14039096}, {"O": 0.00043726, "H": 0.00043819, "L": 0.0004356, "C": 0.0004356, "V": 5209.66463697, "T": "2017-12-13T00:30:00", "BV": 2.27683146}, {"O": 0.0004356, "H": 0.00043844, "L": 0.00043533, "C": 0.00043554, "V": 4197.87468558, "T": "2017-12-13T00:35:00", "BV": 1.82887611}, {"O": 0.00043554, "H": 0.00043569, "L": 0.0004351, "C": 0.00043569, "V": 1810.37295493, "T": "2017-12-13T00:40:00", "BV": 0.78824547}, {"O": 0.0004356, "H": 0.00043569, "L": 0.00043553, "C": 0.00043562, "V": 1648.80372503, "T": "2017-12-13T00:45:00", "BV": 0.7183059}, {"O": 0.00043562, "H": 0.00043569, "L": 0.00043499, "C": 0.000435, "V": 3721.12197896, "T": "2017-12-13T00:50:00", "BV": 1.62040478}, {"O": 0.00043567, "H": 0.00043569, "L": 0.00043443, "C": 0.00043472, "V": 2775.43497509, "T": "2017-12-13T00:55:00", "BV": 1.20813013}, {"O": 0.00043472, "H": 0.00043569, "L": 0.00043395, "C": 0.00043395, "V": 2570.35865835, "T": "2017-12-13T01:00:00", "BV": 1.11778115}, {"O": 0.00043395, "H": 0.00043568, "L": 0.00043075, "C": 0.00043563, "V": 3221.610043, "T": "2017-12-13T01:05:00", "BV": 1.39746579}, {"O": 0.00043566, "H": 0.00043566, "L": 0.00042695, "C": 0.00043527, "V": 10613.74109543, "T": "2017-12-13T01:10:00", "BV": 4.54385307}, {"O": 0.00043524, "H": 0.00043526, "L": 0.00043013, "C": 0.0004349, "V": 1298.9197746, "T": "2017-12-13T01:15:00", "BV": 0.56235774}, {"O": 0.0004349, "H": 0.0004374, "L": 0.0004349, "C": 0.0004374, "V": 4413.22886218, "T": "2017-12-13T01:20:00", "BV": 1.92307896}, {"O": 0.0004374, "H": 0.00044, "L": 0.0004374, "C": 0.00044, "V": 4183.68784508, "T": "2017-12-13T01:25:00", "BV": 1.83706685}, {"O": 0.00043999, "H": 0.00044, "L": 0.00043558, "C": 0.0004356, "V": 1757.53649442, "T": "2017-12-13T01:30:00", "BV": 0.76685175}, {"O": 0.0004356, "H": 0.00043896, "L": 0.00043499, "C": 0.00043558, "V": 4841.36678152, "T": "2017-12-13T01:35:00", "BV": 2.11019312}, {"O": 0.00043499, "H": 0.00043558, "L": 0.00043, "C": 0.00043558, "V": 3249.82366715, "T": "2017-12-13T01:40:00", "BV": 1.40662334}, {"O": 0.00043558, "H": 0.00044327, "L": 0.00043532, "C": 0.000438, "V": 984.42302801, "T": "2017-12-13T01:45:00", "BV": 0.43203532}, {"O": 0.00043803, "H": 0.00043842, "L": 0.00043537, "C": 0.00043537, "V": 1234.25352203, "T": "2017-12-13T01:50:00", "BV": 0.53839346}, {"O": 0.00043538, "H": 0.00043538, "L": 0.00043454, "C": 0.0004353, "V": 1046.38025872, "T": "2017-12-13T01:55:00", "BV": 0.45532484}, {"O": 0.0004353, "H": 0.0004353, "L": 0.00043447, "C": 0.0004353, "V": 2817.09617825, "T": "2017-12-13T02:00:00", "BV": 1.22463894}, {"O": 0.00043529, "H": 0.00043529, "L": 0.0004326, "C": 0.00043263, "V": 884.8675269, "T": "2017-12-13T02:05:00", "BV": 0.38316349}, {"O": 0.00043263, "H": 0.00043499, "L": 0.000431, "C": 0.000431, "V": 2034.93815545, "T": "2017-12-13T02:10:00", "BV": 0.87949966}, {"O": 0.000431, "H": 0.00043143, "L": 0.00043039, "C": 0.00043139, "V": 434.71748327, "T": "2017-12-13T02:15:00", "BV": 0.18738695}, {"O": 0.0004304, "H": 0.00043264, "L": 0.00043, "C": 0.00043264, "V": 2884.81819321, "T": "2017-12-13T02:20:00", "BV": 1.24401231}, {"O": 0.00043264, "H": 0.00044358, "L": 0.00043141, "C": 0.000433, "V": 6058.73457324, "T": "2017-12-13T02:25:00", "BV": 2.66668286}, {"O": 0.000433, "H": 0.0004412, "L": 0.000433, "C": 0.0004412, "V": 3113.35929029, "T": "2017-12-13T02:30:00", "BV": 1.36794418}, {"O": 0.00043884, "H": 0.000446, "L": 0.00043803, "C": 0.00044124, "V": 2891.2161805, "T": "2017-12-13T02:35:00", "BV": 1.27785277}, {"O": 0.00044124, "H": 0.00044443, "L": 0.00043803, "C": 0.00044098, "V": 1069.79446145, "T": "2017-12-13T02:40:00", "BV": 0.47252649}, {"O": 0.000444, "H": 0.00044773, "L": 0.000441, "C": 0.00044731, "V": 1970.03455883, "T": "2017-12-13T02:45:00", "BV": 0.87607431}, {"O": 0.00044726, "H": 0.00044727, "L": 0.000437, "C": 0.000437, "V": 1771.71797715, "T": "2017-12-13T02:50:00", "BV": 0.77996595}, {"O": 0.0004378, "H": 0.000445, "L": 0.0004378, "C": 0.00043825, "V": 903.08232114, "T": "2017-12-13T02:55:00", "BV": 0.39700914}, {"O": 0.00043825, "H": 0.00043825, "L": 0.0004352, "C": 0.00043779, "V": 4796.65969281, "T": "2017-12-13T03:00:00", "BV": 2.09344865}, {"O": 0.00043779, "H": 0.00044388, "L": 0.0004351, "C": 0.00043535, "V": 1766.8648894, "T": "2017-12-13T03:05:00", "BV": 0.77133398}, {"O": 0.0004396, "H": 0.00043976, "L": 0.00043444, "C": 0.00043444, "V": 2717.37432567, "T": "2017-12-13T03:10:00", "BV": 1.18302413}, {"O": 0.00043691, "H": 0.00043698, "L": 0.00043444, "C": 0.0004359, "V": 635.68904178, "T": "2017-12-13T03:15:00", "BV": 0.27741974}, {"O": 0.00043584, "H": 0.00044139, "L": 0.00043371, "C": 0.00043393, "V": 3225.00611755, "T": "2017-12-13T03:20:00", "BV": 1.41205}, {"O": 0.00043938, "H": 0.00043938, "L": 0.00043388, "C": 0.00043725, "V": 2191.83492854, "T": "2017-12-13T03:25:00", "BV": 0.95472759}, {"O": 0.00043726, "H": 0.00043912, "L": 0.00043389, "C": 0.00043908, "V": 560.21651809, "T": "2017-12-13T03:30:00", "BV": 0.24488058}, {"O": 0.00043801, "H": 0.00043801, "L": 0.00043418, "C": 0.00043449, "V": 373.35670552, "T": "2017-12-13T03:35:00", "BV": 0.16252825}, {"O": 0.00043464, "H": 0.000438, "L": 0.00043443, "C": 0.00043701, "V": 419.62649629, "T": "2017-12-13T03:40:00", "BV": 0.18242716}, {"O": 0.0004369, "H": 0.00043801, "L": 0.0004369, "C": 0.00043801, "V": 535.79431101, "T": "2017-12-13T03:45:00", "BV": 0.23434237}, {"O": 0.00043801, "H": 0.00044139, "L": 0.000438, "C": 0.00044129, "V": 3322.0249156, "T": "2017-12-13T03:50:00", "BV": 1.46061484}, {"O": 0.000438, "H": 0.00044127, "L": 0.00043691, "C": 0.00044127, "V": 5649.39806104, "T": "2017-12-13T03:55:00", "BV": 2.49029008}, {"O": 0.00044127, "H": 0.00044127, "L": 0.00043954, "C": 0.00044127, "V": 475.57380831, "T": "2017-12-13T04:00:00", "BV": 0.20906534}, {"O": 0.00044127, "H": 0.00044236, "L": 0.0004369, "C": 0.00044235, "V": 435.06405304, "T": "2017-12-13T04:05:00", "BV": 0.19167574}, {"O": 0.00044233, "H": 0.00044233, "L": 0.00043418, "C": 0.00044109, "V": 4225.61076457, "T": "2017-12-13T04:10:00", "BV": 1.8506707}, {"O": 0.00044109, "H": 0.00044252, "L": 0.00043686, "C": 0.00043686, "V": 869.67276924, "T": "2017-12-13T04:15:00", "BV": 0.38341658}, {"O": 0.00043686, "H": 0.00043853, "L": 0.00043574, "C": 0.00043853, "V": 2044.1840716, "T": "2017-12-13T04:20:00", "BV": 0.89184283}, {"O": 0.00043851, "H": 0.00044296, "L": 0.00043831, "C": 0.0004415, "V": 3613.26941942, "T": "2017-12-13T04:25:00", "BV": 1.59692264}, {"O": 0.0004379, "H": 0.0004415, "L": 0.0004379, "C": 0.0004415, "V": 513.54412746, "T": "2017-12-13T04:30:00", "BV": 0.22606605}, {"O": 0.00044149, "H": 0.00044334, "L": 0.0004384, "C": 0.00044295, "V": 4821.0088808, "T": "2017-12-13T04:35:00", "BV": 2.13364671}, {"O": 0.00044296, "H": 0.00044367, "L": 0.00043754, "C": 0.00043754, "V": 2562.24502687, "T": "2017-12-13T04:40:00", "BV": 1.12966352}, {"O": 0.00043753, "H": 0.00044456, "L": 0.0004368, "C": 0.00043926, "V": 2158.34791512, "T": "2017-12-13T04:45:00", "BV": 0.94772497}, {"O": 0.00043926, "H": 0.00043926, "L": 0.00043924, "C": 0.00043924, "V": 854.47451438, "T": "2017-12-13T04:50:00", "BV": 0.3753309}, {"O": 0.00043925, "H": 0.00044517, "L": 0.00043388, "C": 0.0004367, "V": 8138.81953843, "T": "2017-12-13T04:55:00", "BV": 3.56009624}, {"O": 0.0004367, "H": 0.0004367, "L": 0.00043398, "C": 0.0004365, "V": 1251.09071813, "T": "2017-12-13T05:00:00", "BV": 0.54342091}, {"O": 0.0004365, "H": 0.00043719, "L": 0.00043507, "C": 0.0004367, "V": 584.49081057, "T": "2017-12-13T05:05:00", "BV": 0.25476053}, {"O": 0.00043719, "H": 0.00044062, "L": 0.00043719, "C": 0.00043987, "V": 2139.45030243, "T": "2017-12-13T05:10:00", "BV": 0.94190063}, {"O": 0.0004368, "H": 0.00043936, "L": 0.00043471, "C": 0.000437, "V": 2638.434319, "T": "2017-12-13T05:15:00", "BV": 1.15154872}, {"O": 0.0004365, "H": 0.000437, "L": 0.000436, "C": 0.000436, "V": 961.39659196, "T": "2017-12-13T05:20:00", "BV": 0.4196261}, {"O": 0.000436, "H": 0.00044001, "L": 0.0004348, "C": 0.0004386, "V": 644.94778252, "T": "2017-12-13T05:25:00", "BV": 0.28173882}, {"O": 0.0004375, "H": 0.0004375, "L": 0.00043483, "C": 0.0004364, "V": 816.69386114, "T": "2017-12-13T05:30:00", "BV": 0.35568158}, {"O": 0.0004364, "H": 0.00043749, "L": 0.00043489, "C": 0.000436, "V": 2048.29882473, "T": "2017-12-13T05:35:00", "BV": 0.89255751}, {"O": 0.000436, "H": 0.000436, "L": 0.00043536, "C": 0.0004359, "V": 1202.44816765, "T": "2017-12-13T05:40:00", "BV": 0.523668}, {"O": 0.0004359, "H": 0.0004386, "L": 0.00043536, "C": 0.000437, "V": 1022.43820434, "T": "2017-12-13T05:45:00", "BV": 0.44667199}, {"O": 0.000437, "H": 0.000437, "L": 0.00043601, "C": 0.00043601, "V": 409.09935265, "T": "2017-12-13T05:50:00", "BV": 0.17877368}, {"O": 0.00043699, "H": 0.00044021, "L": 0.000436, "C": 0.00043903, "V": 2402.48653788, "T": "2017-12-13T05:55:00", "BV": 1.05246129}, {"O": 0.00043771, "H": 0.00044034, "L": 0.00043702, "C": 0.00043767, "V": 1135.06337162, "T": "2017-12-13T06:00:00", "BV": 0.49861413}, {"O": 0.00044034, "H": 0.00044062, "L": 0.00044034, "C": 0.00044062, "V": 487.17208046, "T": "2017-12-13T06:05:00", "BV": 0.2145943}, {"O": 0.00044084, "H": 0.000449, "L": 0.00044073, "C": 0.00044812, "V": 3659.0430732, "T": "2017-12-13T06:10:00", "BV": 1.63585218}, {"O": 0.00044813, "H": 0.00044903, "L": 0.00044813, "C": 0.00044821, "V": 742.09813675, "T": "2017-12-13T06:15:00", "BV": 0.33287076}, {"O": 0.00044902, "H": 0.00045099, "L": 0.00044902, "C": 0.00045062, "V": 1962.9923436, "T": "2017-12-13T06:20:00", "BV": 0.88371601}, {"O": 0.00045099, "H": 0.00045285, "L": 0.00045099, "C": 0.00045222, "V": 3933.54390676, "T": "2017-12-13T06:25:00", "BV": 1.77649011}, {"O": 0.00045223, "H": 0.00045284, "L": 0.00045222, "C": 0.00045223, "V": 465.19254938, "T": "2017-12-13T06:30:00", "BV": 0.21042704}, {"O": 0.00045222, "H": 0.00045406, "L": 0.00045177, "C": 0.0004519, "V": 1758.77448124, "T": "2017-12-13T06:35:00", "BV": 0.79609877}, {"O": 0.0004518, "H": 0.00045816, "L": 0.00045099, "C": 0.00045816, "V": 3809.42058591, "T": "2017-12-13T06:40:00", "BV": 1.72999962}, {"O": 0.00045816, "H": 0.0004596, "L": 0.00045816, "C": 0.0004596, "V": 1946.7246482, "T": "2017-12-13T06:45:00", "BV": 0.89255235}, {"O": 0.0004596, "H": 0.0004596, "L": 0.00045213, "C": 0.000458, "V": 2478.97280931, "T": "2017-12-13T06:50:00", "BV": 1.13468597}, {"O": 0.000458, "H": 0.000458, "L": 0.00045528, "C": 0.000457, "V": 434.94547962, "T": "2017-12-13T06:55:00", "BV": 0.19897357}, {"O": 0.000457, "H": 0.00045778, "L": 0.00045512, "C": 0.00045513, "V": 6404.86078021, "T": "2017-12-13T07:00:00", "BV": 2.93038841}, {"O": 0.00045749, "H": 0.0004575, "L": 0.00045514, "C": 0.0004575, "V": 604.1647008, "T": "2017-12-13T07:05:00", "BV": 0.27615876}, {"O": 0.0004575, "H": 0.0004575, "L": 0.00045512, "C": 0.00045518, "V": 560.43454265, "T": "2017-12-13T07:10:00", "BV": 0.25544908}, {"O": 0.00045512, "H": 0.00045518, "L": 0.00044817, "C": 0.00045272, "V": 1502.49233663, "T": "2017-12-13T07:15:00", "BV": 0.67937095}, {"O": 0.00045272, "H": 0.00045519, "L": 0.00044875, "C": 0.00045042, "V": 788.27080894, "T": "2017-12-13T07:20:00", "BV": 0.35764379}, {"O": 0.00045484, "H": 0.00045508, "L": 0.00044907, "C": 0.00044907, "V": 1226.59657208, "T": "2017-12-13T07:25:00", "BV": 0.55325771}, {"O": 0.00044824, "H": 0.00044824, "L": 0.00044684, "C": 0.00044684, "V": 1876.35733901, "T": "2017-12-13T07:30:00", "BV": 0.84003067}, {"O": 0.00044684, "H": 0.00044761, "L": 0.0004443, "C": 0.00044444, "V": 1952.82659217, "T": "2017-12-13T07:35:00", "BV": 0.86958207}, {"O": 0.00044419, "H": 0.00044816, "L": 0.00044183, "C": 0.0004432, "V": 3819.64466908, "T": "2017-12-13T07:40:00", "BV": 1.69962324}, {"O": 0.0004432, "H": 0.0004472, "L": 0.000442, "C": 0.0004424, "V": 4832.26494996, "T": "2017-12-13T07:45:00", "BV": 2.14064563}, {"O": 0.00044719, "H": 0.00045152, "L": 0.00044645, "C": 0.00044645, "V": 1691.68860974, "T": "2017-12-13T07:50:00", "BV": 0.75935414}, {"O": 0.00044645, "H": 0.00044725, "L": 0.0004442, "C": 0.00044645, "V": 467.76912944, "T": "2017-12-13T07:55:00", "BV": 0.20830108}, {"O": 0.00044725, "H": 0.00045141, "L": 0.00044725, "C": 0.0004502, "V": 1407.08550548, "T": "2017-12-13T08:00:00", "BV": 0.62997733}, {"O": 0.00044999, "H": 0.00045023, "L": 0.00044483, "C": 0.00044483, "V": 1989.99150537, "T": "2017-12-13T08:05:00", "BV": 0.89062986}, {"O": 0.00044592, "H": 0.00044629, "L": 0.00044482, "C": 0.00044629, "V": 1706.51395621, "T": "2017-12-13T08:10:00", "BV": 0.76078581}, {"O": 0.0004463, "H": 0.00045168, "L": 0.00044359, "C": 0.00044359, "V": 4135.78469636, "T": "2017-12-13T08:15:00", "BV": 1.8492545}, {"O": 0.00044359, "H": 0.000446, "L": 0.00044359, "C": 0.00044359, "V": 677.11530386, "T": "2017-12-13T08:20:00", "BV": 0.30100067}, {"O": 0.000446, "H": 0.000446, "L": 0.00044111, "C": 0.00044371, "V": 1103.28386387, "T": "2017-12-13T08:25:00", "BV": 0.48880931}, {"O": 0.00044371, "H": 0.00044902, "L": 0.00044371, "C": 0.00044902, "V": 1858.59801533, "T": "2017-12-13T08:30:00", "BV": 0.82557476}, {"O": 0.00044447, "H": 0.00044947, "L": 0.00044447, "C": 0.00044947, "V": 106.1623184, "T": "2017-12-13T08:35:00", "BV": 0.04763233}, {"O": 0.00044913, "H": 0.00045167, "L": 0.00044913, "C": 0.00044915, "V": 363.08870742, "T": "2017-12-13T08:40:00", "BV": 0.16341796}, {"O": 0.00045167, "H": 0.00045322, "L": 0.00044913, "C": 0.00045322, "V": 1880.84212826, "T": "2017-12-13T08:45:00", "BV": 0.85058894}, {"O": 0.0004536, "H": 0.00045395, "L": 0.000452, "C": 0.00045322, "V": 571.5272446, "T": "2017-12-13T08:50:00", "BV": 0.25919107}, {"O": 0.00045322, "H": 0.00045395, "L": 0.00045194, "C": 0.00045395, "V": 1091.67348674, "T": "2017-12-13T08:55:00", "BV": 0.49416146}, {"O": 0.00045395, "H": 0.00045496, "L": 0.00045394, "C": 0.00045394, "V": 2081.89708175, "T": "2017-12-13T09:00:00", "BV": 0.94511546}, {"O": 0.00045395, "H": 0.00045692, "L": 0.00045395, "C": 0.00045395, "V": 585.89024006, "T": "2017-12-13T09:05:00", "BV": 0.26685258}, {"O": 0.00045395, "H": 0.00045765, "L": 0.00045395, "C": 0.00045765, "V": 1225.37593053, "T": "2017-12-13T09:10:00", "BV": 0.56014001}, {"O": 0.00045765, "H": 0.00045765, "L": 0.00045591, "C": 0.00045703, "V": 1049.66294696, "T": "2017-12-13T09:15:00", "BV": 0.47915547}, {"O": 0.00045703, "H": 0.00045765, "L": 0.00045591, "C": 0.00045764, "V": 272.992007, "T": "2017-12-13T09:20:00", "BV": 0.12486465}, {"O": 0.00045765, "H": 0.00045834, "L": 0.000456, "C": 0.00045834, "V": 4995.20814565, "T": "2017-12-13T09:25:00", "BV": 2.28613209}, {"O": 0.00045772, "H": 0.00045834, "L": 0.00045772, "C": 0.00045772, "V": 1837.94349501, "T": "2017-12-13T09:30:00", "BV": 0.84126942}, {"O": 0.00045833, "H": 0.00045834, "L": 0.00045764, "C": 0.00045765, "V": 955.25779705, "T": "2017-12-13T09:35:00", "BV": 0.43722255}, {"O": 0.0004575, "H": 0.00045765, "L": 0.0004575, "C": 0.00045765, "V": 350.27652324, "T": "2017-12-13T09:40:00", "BV": 0.16029238}, {"O": 0.00045765, "H": 0.0004577, "L": 0.0004575, "C": 0.0004575, "V": 2525.794279, "T": "2017-12-13T09:45:00", "BV": 1.15579511}, {"O": 0.0004576, "H": 0.00045834, "L": 0.0004575, "C": 0.00045834, "V": 3143.2126749, "T": "2017-12-13T09:50:00", "BV": 1.43841183}, {"O": 0.00045765, "H": 0.00045834, "L": 0.00045765, "C": 0.00045765, "V": 669.16065601, "T": "2017-12-13T09:55:00", "BV": 0.30635116}, {"O": 0.000458, "H": 0.00045897, "L": 0.00045765, "C": 0.00045765, "V": 2247.09491649, "T": "2017-12-13T10:00:00", "BV": 1.02969456}, {"O": 0.00045765, "H": 0.00045765, "L": 0.0004576, "C": 0.0004576, "V": 1128.11222714, "T": "2017-12-13T10:05:00", "BV": 0.51625391}, {"O": 0.00045765, "H": 0.00045765, "L": 0.0004576, "C": 0.00045765, "V": 1055.40750028, "T": "2017-12-13T10:10:00", "BV": 0.48298359}, {"O": 0.00045765, "H": 0.000459, "L": 0.00045764, "C": 0.000459, "V": 17771.39320343, "T": "2017-12-13T10:15:00", "BV": 8.15618631}, {"O": 0.000459, "H": 0.000459, "L": 0.00045897, "C": 0.00045898, "V": 1272.94840566, "T": "2017-12-13T10:20:00", "BV": 0.58426602}, {"O": 0.00045898, "H": 0.000459, "L": 0.00045751, "C": 0.00045751, "V": 3181.61834736, "T": "2017-12-13T10:25:00", "BV": 1.46021932}, {"O": 0.00045897, "H": 0.000459, "L": 0.00045698, "C": 0.000457, "V": 7566.68091263, "T": "2017-12-13T10:30:00", "BV": 3.47244821}, {"O": 0.000457, "H": 0.000459, "L": 0.00045468, "C": 0.00045764, "V": 1791.97769387, "T": "2017-12-13T10:35:00", "BV": 0.81930323}, {"O": 0.000459, "H": 0.000459, "L": 0.00045764, "C": 0.000459, "V": 12246.68052821, "T": "2017-12-13T10:40:00", "BV": 5.62120406}, {"O": 0.000459, "H": 0.00046111, "L": 0.00045775, "C": 0.0004595, "V": 4139.80686084, "T": "2017-12-13T10:45:00", "BV": 1.9020663}, {"O": 0.00046111, "H": 0.00046214, "L": 0.00045764, "C": 0.00045766, "V": 941.05071966, "T": "2017-12-13T10:50:00", "BV": 0.43232923}, {"O": 0.00046204, "H": 0.00046204, "L": 0.00045766, "C": 0.00045859, "V": 1430.35764298, "T": "2017-12-13T10:55:00", "BV": 0.65536446}, {"O": 0.00045859, "H": 0.00046221, "L": 0.00045764, "C": 0.00046182, "V": 4761.45193766, "T": "2017-12-13T11:00:00", "BV": 2.18711596}, {"O": 0.000462, "H": 0.00046395, "L": 0.00045769, "C": 0.00046395, "V": 16569.8287371, "T": "2017-12-13T11:05:00", "BV": 7.66176882}, {"O": 0.00046361, "H": 0.000464, "L": 0.00046034, "C": 0.00046034, "V": 2048.67908356, "T": "2017-12-13T11:10:00", "BV": 0.9495891}, {"O": 0.00046035, "H": 0.00046405, "L": 0.00046035, "C": 0.00046361, "V": 2601.11779959, "T": "2017-12-13T11:15:00", "BV": 1.20588058}, {"O": 0.00046361, "H": 0.00046458, "L": 0.00046227, "C": 0.00046227, "V": 3515.14265066, "T": "2017-12-13T11:20:00", "BV": 1.63103482}, {"O": 0.00046361, "H": 0.00046361, "L": 0.00046227, "C": 0.00046346, "V": 843.86031401, "T": "2017-12-13T11:25:00", "BV": 0.39060426}, {"O": 0.0004623, "H": 0.00046499, "L": 0.00046101, "C": 0.00046359, "V": 1181.68969254, "T": "2017-12-13T11:30:00", "BV": 0.54634543}, {"O": 0.00046359, "H": 0.00046359, "L": 0.000461, "C": 0.00046359, "V": 2676.4938898, "T": "2017-12-13T11:35:00", "BV": 1.23522589}, {"O": 0.00046359, "H": 0.00046359, "L": 0.00045841, "C": 0.00045841, "V": 1488.50948429, "T": "2017-12-13T11:40:00", "BV": 0.68481358}, {"O": 0.00045841, "H": 0.00046226, "L": 0.00045825, "C": 0.00046226, "V": 1037.98910593, "T": "2017-12-13T11:45:00", "BV": 0.47661813}, {"O": 0.00046484, "H": 0.00046484, "L": 0.00045829, "C": 0.00046476, "V": 837.22997902, "T": "2017-12-13T11:50:00", "BV": 0.38725777}, {"O": 0.00046432, "H": 0.00046476, "L": 0.00045912, "C": 0.00046476, "V": 1921.68738555, "T": "2017-12-13T11:55:00", "BV": 0.88993103}, {"O": 0.00046476, "H": 0.00046755, "L": 0.00046382, "C": 0.000465, "V": 2137.79359919, "T": "2017-12-13T12:00:00", "BV": 0.99590801}, {"O": 0.000465, "H": 0.000465, "L": 0.00045914, "C": 0.00046235, "V": 2028.03088846, "T": "2017-12-13T12:05:00", "BV": 0.93937916}, {"O": 0.00045915, "H": 0.00046235, "L": 0.00045719, "C": 0.00046002, "V": 2089.95426622, "T": "2017-12-13T12:10:00", "BV": 0.95792097}, {"O": 0.00046002, "H": 0.00046003, "L": 0.00045719, "C": 0.00045987, "V": 1283.80654653, "T": "2017-12-13T12:15:00", "BV": 0.58757504}, {"O": 0.00045919, "H": 0.00045919, "L": 0.0004572, "C": 0.000459, "V": 285.6145045, "T": "2017-12-13T12:20:00", "BV": 0.13100689}, {"O": 0.00045899, "H": 0.000459, "L": 0.00045687, "C": 0.00045687, "V": 2429.26741974, "T": "2017-12-13T12:25:00", "BV": 1.11298148}, {"O": 0.00045691, "H": 0.00045691, "L": 0.00045495, "C": 0.00045495, "V": 1691.10788906, "T": "2017-12-13T12:30:00", "BV": 0.77041181}, {"O": 0.00045527, "H": 0.00045527, "L": 0.00045, "C": 0.00045, "V": 3779.80457991, "T": "2017-12-13T12:35:00", "BV": 1.7077355}, {"O": 0.00045434, "H": 0.00045444, "L": 0.00045, "C": 0.00045146, "V": 768.69119317, "T": "2017-12-13T12:40:00", "BV": 0.34740822}, {"O": 0.00045442, "H": 0.00045527, "L": 0.0004518, "C": 0.000454, "V": 789.87972774, "T": "2017-12-13T12:45:00", "BV": 0.3588358}, {"O": 0.00045442, "H": 0.00045899, "L": 0.000454, "C": 0.00045897, "V": 1514.01203896, "T": "2017-12-13T12:50:00", "BV": 0.68925647}, {"O": 0.00045711, "H": 0.00045898, "L": 0.00045144, "C": 0.00045491, "V": 3099.87549934, "T": "2017-12-13T12:55:00", "BV": 1.40747566}, {"O": 0.00045747, "H": 0.00046234, "L": 0.00045508, "C": 0.00046234, "V": 4724.73558313, "T": "2017-12-13T13:00:00", "BV": 2.17034408}, {"O": 0.00046234, "H": 0.0004629, "L": 0.0004603, "C": 0.00046231, "V": 1762.02730673, "T": "2017-12-13T13:05:00", "BV": 0.8133663}, {"O": 0.0004623, "H": 0.00046232, "L": 0.0004603, "C": 0.00046047, "V": 924.66265911, "T": "2017-12-13T13:10:00", "BV": 0.42703965}, {"O": 0.00046047, "H": 0.00046232, "L": 0.00046047, "C": 0.00046231, "V": 261.48394962, "T": "2017-12-13T13:15:00", "BV": 0.1207738}, {"O": 0.0004623, "H": 0.00046231, "L": 0.00046048, "C": 0.00046048, "V": 2417.55437285, "T": "2017-12-13T13:20:00", "BV": 1.1137918}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00046047, "C": 0.00046047, "V": 777.15998346, "T": "2017-12-13T13:25:00", "BV": 0.35786293}, {"O": 0.00046048, "H": 0.00046048, "L": 0.00046046, "C": 0.00046048, "V": 1657.32339818, "T": "2017-12-13T13:30:00", "BV": 0.76316204}, {"O": 0.00046048, "H": 0.000462, "L": 0.00046048, "C": 0.000462, "V": 1798.58397548, "T": "2017-12-13T13:35:00", "BV": 0.83020602}, {"O": 0.0004605, "H": 0.00046232, "L": 0.0004605, "C": 0.00046231, "V": 851.57348446, "T": "2017-12-13T13:40:00", "BV": 0.39347146}, {"O": 0.00046231, "H": 0.00046231, "L": 0.00046204, "C": 0.00046231, "V": 336.89567101, "T": "2017-12-13T13:45:00", "BV": 0.15574348}, {"O": 0.00046231, "H": 0.00046233, "L": 0.00046231, "C": 0.00046233, "V": 1733.32809125, "T": "2017-12-13T13:50:00", "BV": 0.80134867}, {"O": 0.00046233, "H": 0.00046233, "L": 0.00046204, "C": 0.00046232, "V": 432.32613732, "T": "2017-12-13T13:55:00", "BV": 0.19981569}, {"O": 0.00046232, "H": 0.00046233, "L": 0.00046232, "C": 0.00046232, "V": 255.11836064, "T": "2017-12-13T14:00:00", "BV": 0.11794826}, {"O": 0.00046201, "H": 0.00046233, "L": 0.000462, "C": 0.0004623, "V": 955.73260931, "T": "2017-12-13T14:05:00", "BV": 0.44176765}, {"O": 0.0004623, "H": 0.0004623, "L": 0.00046153, "C": 0.00046154, "V": 753.94094609, "T": "2017-12-13T14:10:00", "BV": 0.34831664}, {"O": 0.00046154, "H": 0.00046233, "L": 0.00045907, "C": 0.00046231, "V": 2968.87718031, "T": "2017-12-13T14:15:00", "BV": 1.3686426}, {"O": 0.00046231, "H": 0.00046232, "L": 0.00045961, "C": 0.00046232, "V": 539.50000483, "T": "2017-12-13T14:20:00", "BV": 0.24933144}, {"O": 0.00046232, "H": 0.00046233, "L": 0.00045971, "C": 0.00046232, "V": 1522.90205088, "T": "2017-12-13T14:25:00", "BV": 0.70380354}, {"O": 0.00046233, "H": 0.00046233, "L": 0.00046031, "C": 0.00046031, "V": 1892.85729871, "T": "2017-12-13T14:30:00", "BV": 0.87492096}, {"O": 0.00046032, "H": 0.00046233, "L": 0.00046032, "C": 0.00046233, "V": 8113.53975967, "T": "2017-12-13T14:35:00", "BV": 3.75109007}, {"O": 0.00046232, "H": 0.00046233, "L": 0.0004622, "C": 0.00046232, "V": 6128.50564686, "T": "2017-12-13T14:40:00", "BV": 2.83337468}, {"O": 0.00046233, "H": 0.00046233, "L": 0.00046032, "C": 0.00046032, "V": 5318.63205615, "T": "2017-12-13T14:45:00", "BV": 2.45854764}, {"O": 0.00046067, "H": 0.0004622, "L": 0.00045971, "C": 0.0004622, "V": 1807.4233467, "T": "2017-12-13T14:50:00", "BV": 0.83170159}, {"O": 0.0004622, "H": 0.00046233, "L": 0.00045671, "C": 0.00045671, "V": 3045.35193595, "T": "2017-12-13T14:55:00", "BV": 1.40349394}, {"O": 0.00045587, "H": 0.00045774, "L": 0.000455, "C": 0.00045774, "V": 1589.47164094, "T": "2017-12-13T15:00:00", "BV": 0.7255578}, {"O": 0.00045895, "H": 0.00045896, "L": 0.00045774, "C": 0.0004589, "V": 545.32551767, "T": "2017-12-13T15:05:00", "BV": 0.25023162}, {"O": 0.00045894, "H": 0.00045894, "L": 0.00045795, "C": 0.00045893, "V": 712.67894384, "T": "2017-12-13T15:10:00", "BV": 0.32678638}, {"O": 0.00045889, "H": 0.00046233, "L": 0.00045801, "C": 0.00045801, "V": 4672.08760483, "T": "2017-12-13T15:15:00", "BV": 2.14950612}, {"O": 0.00045843, "H": 0.00046233, "L": 0.00045796, "C": 0.00046233, "V": 2551.58121649, "T": "2017-12-13T15:20:00", "BV": 1.1730889}, {"O": 0.00045843, "H": 0.00046225, "L": 0.00045796, "C": 0.00046219, "V": 1791.50338917, "T": "2017-12-13T15:25:00", "BV": 0.8206246}, {"O": 0.00046211, "H": 0.00046233, "L": 0.000458, "C": 0.00045851, "V": 2117.05432493, "T": "2017-12-13T15:30:00", "BV": 0.97297064}, {"O": 0.00045851, "H": 0.00046225, "L": 0.00045851, "C": 0.0004608, "V": 973.94714623, "T": "2017-12-13T15:35:00", "BV": 0.44812311}, {"O": 0.00046079, "H": 0.0004608, "L": 0.00045796, "C": 0.00045853, "V": 1668.82001104, "T": "2017-12-13T15:40:00", "BV": 0.76561774}, {"O": 0.00045852, "H": 0.00045853, "L": 0.00045004, "C": 0.00045033, "V": 11665.94904535, "T": "2017-12-13T15:45:00", "BV": 5.28776829}, {"O": 0.00045652, "H": 0.00045652, "L": 0.00045167, "C": 0.00045167, "V": 435.31527363, "T": "2017-12-13T15:50:00", "BV": 0.19772473}, {"O": 0.00045434, "H": 0.00045434, "L": 0.00045004, "C": 0.00045004, "V": 2678.69757363, "T": "2017-12-13T15:55:00", "BV": 1.2125189}, {"O": 0.00045005, "H": 0.00045407, "L": 0.00044994, "C": 0.0004531, "V": 3356.32354647, "T": "2017-12-13T16:00:00", "BV": 1.51289754}, {"O": 0.0004531, "H": 0.00045478, "L": 0.0004531, "C": 0.00045321, "V": 1741.97193856, "T": "2017-12-13T16:05:00", "BV": 0.79086062}, {"O": 0.00045486, "H": 0.00045635, "L": 0.0004531, "C": 0.00045618, "V": 1103.07488183, "T": "2017-12-13T16:10:00", "BV": 0.5001913}, {"O": 0.00045312, "H": 0.00045579, "L": 0.0004531, "C": 0.00045325, "V": 4156.85797933, "T": "2017-12-13T16:15:00", "BV": 1.88360851}, {"O": 0.00045312, "H": 0.00045579, "L": 0.00044952, "C": 0.00045579, "V": 6119.48068074, "T": "2017-12-13T16:20:00", "BV": 2.75728875}, {"O": 0.00045579, "H": 0.00045579, "L": 0.00044981, "C": 0.0004555, "V": 1445.44483579, "T": "2017-12-13T16:25:00", "BV": 0.6562059}, {"O": 0.0004555, "H": 0.00046028, "L": 0.00045217, "C": 0.00045217, "V": 4647.49666634, "T": "2017-12-13T16:30:00", "BV": 2.12221892}, {"O": 0.00045407, "H": 0.00045789, "L": 0.00045217, "C": 0.00045789, "V": 960.26490815, "T": "2017-12-13T16:35:00", "BV": 0.43714419}, {"O": 0.00045687, "H": 0.00045994, "L": 0.0004555, "C": 0.0004585, "V": 1160.43504467, "T": "2017-12-13T16:40:00", "BV": 0.53081915}, {"O": 0.0004556, "H": 0.00045856, "L": 0.0004556, "C": 0.00045856, "V": 2833.26164859, "T": "2017-12-13T16:45:00", "BV": 1.2986275}, {"O": 0.00045848, "H": 0.00046233, "L": 0.00045848, "C": 0.000462, "V": 4513.57045404, "T": "2017-12-13T16:50:00", "BV": 2.07422107}, {"O": 0.0004612, "H": 0.0004642, "L": 0.00046, "C": 0.0004642, "V": 3210.22415315, "T": "2017-12-13T16:55:00", "BV": 1.48304443}, {"O": 0.00046419, "H": 0.0004642, "L": 0.00045906, "C": 0.00046358, "V": 1574.37830487, "T": "2017-12-13T17:00:00", "BV": 0.7288983}, {"O": 0.00046388, "H": 0.00046419, "L": 0.00045579, "C": 0.00046419, "V": 3469.10118594, "T": "2017-12-13T17:05:00", "BV": 1.59783915}, {"O": 0.00046419, "H": 0.00046688, "L": 0.00046003, "C": 0.0004643, "V": 3222.37799701, "T": "2017-12-13T17:10:00", "BV": 1.49871957}, {"O": 0.00046476, "H": 0.0004668, "L": 0.00046419, "C": 0.0004668, "V": 2199.23500623, "T": "2017-12-13T17:15:00", "BV": 1.02541409}, {"O": 0.00046688, "H": 0.00046802, "L": 0.0004668, "C": 0.00046802, "V": 1719.14572679, "T": "2017-12-13T17:20:00", "BV": 0.80300088}, {"O": 0.00046802, "H": 0.00046829, "L": 0.00046799, "C": 0.00046826, "V": 1492.67075708, "T": "2017-12-13T17:25:00", "BV": 0.69868009}, {"O": 0.00046831, "H": 0.0004701, "L": 0.00046803, "C": 0.00047, "V": 15208.65202482, "T": "2017-12-13T17:30:00", "BV": 7.14399955}, {"O": 0.00047005, "H": 0.000473, "L": 0.00046923, "C": 0.00046924, "V": 1518.19362887, "T": "2017-12-13T17:35:00", "BV": 0.71642005}, {"O": 0.00046924, "H": 0.000472, "L": 0.00046872, "C": 0.00046884, "V": 1563.59968266, "T": "2017-12-13T17:40:00", "BV": 0.73699323}, {"O": 0.00047052, "H": 0.00047374, "L": 0.00046872, "C": 0.0004696, "V": 1216.09331789, "T": "2017-12-13T17:45:00", "BV": 0.57269888}, {"O": 0.0004696, "H": 0.00047, "L": 0.00046872, "C": 0.00046998, "V": 441.17849924, "T": "2017-12-13T17:50:00", "BV": 0.20721083}, {"O": 0.00046998, "H": 0.00046998, "L": 0.0004668, "C": 0.00046998, "V": 3493.11666067, "T": "2017-12-13T17:55:00", "BV": 1.63330461}, {"O": 0.000468, "H": 0.00046998, "L": 0.0004668, "C": 0.00046948, "V": 628.48831566, "T": "2017-12-13T18:00:00", "BV": 0.29471795}, {"O": 0.00046948, "H": 0.00046948, "L": 0.00046375, "C": 0.00046376, "V": 856.79705966, "T": "2017-12-13T18:05:00", "BV": 0.39866995}, {"O": 0.00046386, "H": 0.00047001, "L": 0.00046386, "C": 0.00047001, "V": 2280.75006272, "T": "2017-12-13T18:10:00", "BV": 1.07108128}, {"O": 0.0004693, "H": 0.00047001, "L": 0.00046504, "C": 0.00047001, "V": 1206.81930767, "T": "2017-12-13T18:15:00", "BV": 0.56578626}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00046707, "C": 0.00047001, "V": 204.96948736, "T": "2017-12-13T18:20:00", "BV": 0.0962416}, {"O": 0.00046803, "H": 0.00047001, "L": 0.000468, "C": 0.00047001, "V": 2430.29347409, "T": "2017-12-13T18:25:00", "BV": 1.14132469}, {"O": 0.00047001, "H": 0.00047001, "L": 0.00047, "C": 0.00047, "V": 528.57714808, "T": "2017-12-13T18:30:00", "BV": 0.24843541}, {"O": 0.00046834, "H": 0.00047001, "L": 0.00046621, "C": 0.00047001, "V": 3017.05675315, "T": "2017-12-13T18:35:00", "BV": 1.41106045}, {"O": 0.00047, "H": 0.00047374, "L": 0.00046902, "C": 0.000473, "V": 1447.05170637, "T": "2017-12-13T18:40:00", "BV": 0.68305978}, {"O": 0.00047113, "H": 0.000473, "L": 0.00046761, "C": 0.000473, "V": 2306.04392062, "T": "2017-12-13T18:45:00", "BV": 1.08825063}, {"O": 0.00047369, "H": 0.00047374, "L": 0.00047299, "C": 0.00047374, "V": 549.83477551, "T": "2017-12-13T18:50:00", "BV": 0.26044313}, {"O": 0.00047299, "H": 0.00047374, "L": 0.00047, "C": 0.00047001, "V": 2803.2394623, "T": "2017-12-13T18:55:00", "BV": 1.32452886}, {"O": 0.00047374, "H": 0.00047374, "L": 0.00046905, "C": 0.00047001, "V": 451.85733671, "T": "2017-12-13T19:00:00", "BV": 0.21267062}, {"O": 0.00047001, "H": 0.00047197, "L": 0.00047001, "C": 0.00047196, "V": 294.083787, "T": "2017-12-13T19:05:00", "BV": 0.13823862}, {"O": 0.0004737, "H": 0.00047371, "L": 0.00047197, "C": 0.00047371, "V": 875.50847888, "T": "2017-12-13T19:10:00", "BV": 0.41462693}, {"O": 0.0004737, "H": 0.00047371, "L": 0.0004728, "C": 0.0004728, "V": 108.61281549, "T": "2017-12-13T19:15:00", "BV": 0.05144601}, {"O": 0.00047197, "H": 0.00047371, "L": 0.00047063, "C": 0.0004737, "V": 2439.18382118, "T": "2017-12-13T19:20:00", "BV": 1.15372351}, {"O": 0.0004737, "H": 0.00047371, "L": 0.000471, "C": 0.00047368, "V": 2552.6005946, "T": "2017-12-13T19:25:00", "BV": 1.20600582}, {"O": 0.0004737, "H": 0.00047371, "L": 0.00047096, "C": 0.00047335, "V": 1349.83686708, "T": "2017-12-13T19:30:00", "BV": 0.63931384}, {"O": 0.00047106, "H": 0.00047334, "L": 0.00047106, "C": 0.00047334, "V": 508.61587363, "T": "2017-12-13T19:35:00", "BV": 0.24029574}, {"O": 0.00047334, "H": 0.00047334, "L": 0.00047097, "C": 0.00047334, "V": 1579.71301706, "T": "2017-12-13T19:40:00", "BV": 0.74660417}, {"O": 0.00047334, "H": 0.00047334, "L": 0.000472, "C": 0.000472, "V": 1005.44839884, "T": "2017-12-13T19:45:00", "BV": 0.47578729}, {"O": 0.00047333, "H": 0.0004737, "L": 0.000472, "C": 0.0004733, "V": 2397.56071893, "T": "2017-12-13T19:50:00", "BV": 1.13467858}, {"O": 0.00047329, "H": 0.00047329, "L": 0.00047095, "C": 0.000472, "V": 1096.42254256, "T": "2017-12-13T19:55:00", "BV": 0.51738098}, {"O": 0.000472, "H": 0.000472, "L": 0.00047147, "C": 0.00047147, "V": 436.77065154, "T": "2017-12-13T20:00:00", "BV": 0.2059708}, {"O": 0.00047147, "H": 0.00047329, "L": 0.00047147, "C": 0.00047329, "V": 162.89093386, "T": "2017-12-13T20:05:00", "BV": 0.07689316}, {"O": 0.00047348, "H": 0.00047348, "L": 0.00046752, "C": 0.00046783, "V": 2214.9867747, "T": "2017-12-13T20:10:00", "BV": 1.04372393}, {"O": 0.00046793, "H": 0.00047299, "L": 0.00046043, "C": 0.00046043, "V": 3781.60589247, "T": "2017-12-13T20:15:00", "BV": 1.75680351}, {"O": 0.00046713, "H": 0.00047344, "L": 0.0004606, "C": 0.00047182, "V": 857.50176067, "T": "2017-12-13T20:20:00", "BV": 0.40223076}, {"O": 0.00047182, "H": 0.00047182, "L": 0.00046866, "C": 0.000469, "V": 1222.59687183, "T": "2017-12-13T20:25:00", "BV": 0.57576131}, {"O": 0.00046973, "H": 0.00047165, "L": 0.00046393, "C": 0.00046393, "V": 3124.34975293, "T": "2017-12-13T20:30:00", "BV": 1.46414841}, {"O": 0.00046509, "H": 0.0004686, "L": 0.0004623, "C": 0.00046787, "V": 2765.64230803, "T": "2017-12-13T20:35:00", "BV": 1.28197972}, {"O": 0.00046533, "H": 0.00046637, "L": 0.000455, "C": 0.00045563, "V": 12509.78187057, "T": "2017-12-13T20:40:00", "BV": 5.72944373}, {"O": 0.00046253, "H": 0.0004646, "L": 0.000455, "C": 0.00046222, "V": 1587.17276101, "T": "2017-12-13T20:45:00", "BV": 0.73049181}, {"O": 0.0004622, "H": 0.00046221, "L": 0.00045735, "C": 0.00045747, "V": 4631.69209297, "T": "2017-12-13T20:50:00", "BV": 2.12287763}, {"O": 0.00045747, "H": 0.00045747, "L": 0.00045542, "C": 0.00045747, "V": 2061.52674726, "T": "2017-12-13T20:55:00", "BV": 0.94304938}, {"O": 0.00045747, "H": 0.00045747, "L": 0.00045739, "C": 0.0004574, "V": 1170.34482953, "T": "2017-12-13T21:00:00", "BV": 0.5353584}, {"O": 0.0004574, "H": 0.00045747, "L": 0.0004574, "C": 0.00045746, "V": 4985.76268595, "T": "2017-12-13T21:05:00", "BV": 2.28082738}, {"O": 0.0004574, "H": 0.00045747, "L": 0.00045739, "C": 0.00045747, "V": 740.35431341, "T": "2017-12-13T21:10:00", "BV": 0.3386689}, {"O": 0.00045747, "H": 0.00045747, "L": 0.00045739, "C": 0.00045747, "V": 1479.02487667, "T": "2017-12-13T21:15:00", "BV": 0.67659282}, {"O": 0.00045747, "H": 0.00045747, "L": 0.000457, "C": 0.000457, "V": 1729.68780769, "T": "2017-12-13T21:20:00", "BV": 0.79097046}, {"O": 0.00045634, "H": 0.000457, "L": 0.00045623, "C": 0.000457, "V": 753.02027835, "T": "2017-12-13T21:25:00", "BV": 0.34395366}, {"O": 0.00045699, "H": 0.000457, "L": 0.00045584, "C": 0.00045609, "V": 2108.33615112, "T": "2017-12-13T21:30:00", "BV": 0.96305223}, {"O": 0.00045609, "H": 0.00045699, "L": 0.0004544, "C": 0.00045699, "V": 5059.30877766, "T": "2017-12-13T21:35:00", "BV": 2.30891935}, {"O": 0.00045579, "H": 0.00045699, "L": 0.0004544, "C": 0.00045579, "V": 1353.8394701, "T": "2017-12-13T21:40:00", "BV": 0.6170634}, {"O": 0.00045442, "H": 0.00045442, "L": 0.00045001, "C": 0.00045441, "V": 2894.56941108, "T": "2017-12-13T21:45:00", "BV": 1.31160143}, {"O": 0.00045439, "H": 0.00045442, "L": 0.00045261, "C": 0.00045439, "V": 2028.10997367, "T": "2017-12-13T21:50:00", "BV": 0.92109097}, {"O": 0.00045439, "H": 0.0004544, "L": 0.00045304, "C": 0.00045304, "V": 922.21120189, "T": "2017-12-13T21:55:00", "BV": 0.41903377}, {"O": 0.00045304, "H": 0.00045304, "L": 0.00045149, "C": 0.00045304, "V": 920.81302119, "T": "2017-12-13T22:00:00", "BV": 0.41637754}, {"O": 0.00045304, "H": 0.00045442, "L": 0.00045112, "C": 0.00045315, "V": 1910.03413677, "T": "2017-12-13T22:05:00", "BV": 0.86522435}, {"O": 0.00045335, "H": 0.0004545, "L": 0.00045, "C": 0.00045, "V": 2425.26939989, "T": "2017-12-13T22:10:00", "BV": 1.09522725}, {"O": 0.00045444, "H": 0.0004545, "L": 0.0004498, "C": 0.0004545, "V": 4846.07915216, "T": "2017-12-13T22:15:00", "BV": 2.18398677}, {"O": 0.00045534, "H": 0.000457, "L": 0.00045024, "C": 0.0004568, "V": 4893.84722633, "T": "2017-12-13T22:20:00", "BV": 2.22807814}, {"O": 0.00045669, "H": 0.00045669, "L": 0.00045315, "C": 0.00045644, "V": 775.01416463, "T": "2017-12-13T22:25:00", "BV": 0.35309788}, {"O": 0.00045461, "H": 0.00045645, "L": 0.00045072, "C": 0.00045478, "V": 3572.70914884, "T": "2017-12-13T22:30:00", "BV": 1.62205334}, {"O": 0.00045478, "H": 0.00045633, "L": 0.00045174, "C": 0.00045601, "V": 2506.27660136, "T": "2017-12-13T22:35:00", "BV": 1.13737401}, {"O": 0.000452, "H": 0.0004543, "L": 0.000452, "C": 0.0004543, "V": 487.77576785, "T": "2017-12-13T22:40:00", "BV": 0.22099225}, {"O": 0.00045599, "H": 0.000457, "L": 0.0004543, "C": 0.00045436, "V": 4046.33909635, "T": "2017-12-13T22:45:00", "BV": 1.84497961}, {"O": 0.00045696, "H": 0.000457, "L": 0.00045336, "C": 0.00045337, "V": 3535.75348063, "T": "2017-12-13T22:50:00", "BV": 1.61241358}, {"O": 0.00045701, "H": 0.00045868, "L": 0.00045336, "C": 0.000455, "V": 1207.26359433, "T": "2017-12-13T22:55:00", "BV": 0.55067577}, {"O": 0.000458, "H": 0.00045881, "L": 0.000455, "C": 0.00045881, "V": 1587.64061667, "T": "2017-12-13T23:00:00", "BV": 0.72686548}, {"O": 0.00045866, "H": 0.00045881, "L": 0.00045854, "C": 0.0004587, "V": 2647.35304123, "T": "2017-12-13T23:05:00", "BV": 1.21446123}, {"O": 0.0004587, "H": 0.0004587, "L": 0.00045854, "C": 0.00045854, "V": 2334.7704262, "T": "2017-12-13T23:10:00", "BV": 1.07068218}, {"O": 0.00045854, "H": 0.00045859, "L": 0.00045854, "C": 0.00045856, "V": 1039.01001247, "T": "2017-12-13T23:15:00", "BV": 0.47645268}, {"O": 0.0004587, "H": 0.00045934, "L": 0.00045856, "C": 0.00045934, "V": 6107.6514475, "T": "2017-12-13T23:20:00", "BV": 2.80164903}, {"O": 0.00045934, "H": 0.00046013, "L": 0.0004587, "C": 0.00046013, "V": 479.15761532, "T": "2017-12-13T23:25:00", "BV": 0.22032677}, {"O": 0.00046013, "H": 0.00046145, "L": 0.0004587, "C": 0.00045981, "V": 1597.79877834, "T": "2017-12-13T23:30:00", "BV": 0.73610469}, {"O": 0.00045981, "H": 0.00046142, "L": 0.0004585, "C": 0.00046, "V": 5120.10944454, "T": "2017-12-13T23:35:00", "BV": 2.35218993}, {"O": 0.0004585, "H": 0.00046199, "L": 0.0004585, "C": 0.000461, "V": 2436.02615814, "T": "2017-12-13T23:40:00", "BV": 1.12253243}, {"O": 0.000461, "H": 0.000462, "L": 0.00046092, "C": 0.000462, "V": 370.2298791, "T": "2017-12-13T23:45:00", "BV": 0.17066037}, {"O": 0.0004613, "H": 0.00046284, "L": 0.0004613, "C": 0.0004625, "V": 5421.36968762, "T": "2017-12-13T23:50:00", "BV": 2.50488616}, {"O": 0.00046284, "H": 0.00046747, "L": 0.00046232, "C": 0.00046747, "V": 2403.95341597, "T": "2017-12-13T23:55:00", "BV": 1.11529399}, {"O": 0.00046747, "H": 0.0004686, "L": 0.00046252, "C": 0.00046252, "V": 1121.05335122, "T": "2017-12-14T00:00:00", "BV": 0.52267442}, {"O": 0.00046351, "H": 0.00046997, "L": 0.00046253, "C": 0.00046997, "V": 4703.89251277, "T": "2017-12-14T00:05:00", "BV": 2.19273578}, {"O": 0.00046886, "H": 0.00046995, "L": 0.000464, "C": 0.00046404, "V": 1377.58438757, "T": "2017-12-14T00:10:00", "BV": 0.64398849}, {"O": 0.00046592, "H": 0.00046791, "L": 0.00046407, "C": 0.00046791, "V": 1358.61266658, "T": "2017-12-14T00:15:00", "BV": 0.63378678}, {"O": 0.00046735, "H": 0.00046959, "L": 0.00046734, "C": 0.00046833, "V": 3857.78671901, "T": "2017-12-14T00:20:00", "BV": 1.8100408}, {"O": 0.00046947, "H": 0.00046947, "L": 0.00046734, "C": 0.00046734, "V": 779.36670218, "T": "2017-12-14T00:25:00", "BV": 0.36480989}, {"O": 0.00046833, "H": 0.00047, "L": 0.00046734, "C": 0.00046874, "V": 3142.58067578, "T": "2017-12-14T00:30:00", "BV": 1.47519869}, {"O": 0.00046874, "H": 0.00046933, "L": 0.00046759, "C": 0.00046762, "V": 3593.64985666, "T": "2017-12-14T00:35:00", "BV": 1.68472675}, {"O": 0.00046762, "H": 0.00046933, "L": 0.00046762, "C": 0.00046933, "V": 470.77470803, "T": "2017-12-14T00:40:00", "BV": 0.22074985}, {"O": 0.00046933, "H": 0.00046933, "L": 0.00046762, "C": 0.0004677, "V": 1510.83475106, "T": "2017-12-14T00:45:00", "BV": 0.70680305}, {"O": 0.00046933, "H": 0.00047, "L": 0.0004678, "C": 0.00046999, "V": 1248.79035311, "T": "2017-12-14T00:50:00", "BV": 0.58661326}, {"O": 0.0004695, "H": 0.00047, "L": 0.00046738, "C": 0.00046738, "V": 1845.75959821, "T": "2017-12-14T00:55:00", "BV": 0.86653027}, {"O": 0.00046738, "H": 0.00046783, "L": 0.00046614, "C": 0.00046615, "V": 840.94027029, "T": "2017-12-14T01:00:00", "BV": 0.39232558}, {"O": 0.00046633, "H": 0.00046783, "L": 0.00046593, "C": 0.00046783, "V": 1292.3278243, "T": "2017-12-14T01:05:00", "BV": 0.60235885}, {"O": 0.00046593, "H": 0.00046783, "L": 0.00046592, "C": 0.00046592, "V": 552.23032757, "T": "2017-12-14T01:10:00", "BV": 0.25744278}, {"O": 0.00046592, "H": 0.0004679, "L": 0.000465, "C": 0.0004679, "V": 2140.18716736, "T": "2017-12-14T01:15:00", "BV": 1.00046076}, {"O": 0.00046733, "H": 0.00046887, "L": 0.0004655, "C": 0.00046887, "V": 201.12731031, "T": "2017-12-14T01:20:00", "BV": 0.09411782}, {"O": 0.00046886, "H": 0.00047, "L": 0.00046886, "C": 0.00046886, "V": 1680.08161522, "T": "2017-12-14T01:25:00", "BV": 0.78826643}, {"O": 0.00046886, "H": 0.00046886, "L": 0.00046633, "C": 0.00046633, "V": 1607.70610755, "T": "2017-12-14T01:30:00", "BV": 0.7532507}, {"O": 0.00046633, "H": 0.00046886, "L": 0.0004655, "C": 0.00046885, "V": 1468.3537463, "T": "2017-12-14T01:35:00", "BV": 0.68656385}, {"O": 0.00046885, "H": 0.00046996, "L": 0.00046533, "C": 0.00046996, "V": 2745.50052944, "T": "2017-12-14T01:40:00", "BV": 1.28364349}, {"O": 0.00046808, "H": 0.00046996, "L": 0.00046533, "C": 0.00046534, "V": 1003.16676448, "T": "2017-12-14T01:45:00", "BV": 0.46737913}, {"O": 0.00046732, "H": 0.00046998, "L": 0.00046732, "C": 0.00046998, "V": 475.77380684, "T": "2017-12-14T01:50:00", "BV": 0.22350677}, {"O": 0.00046944, "H": 0.00046998, "L": 0.00046479, "C": 0.00046663, "V": 1749.89519527, "T": "2017-12-14T01:55:00", "BV": 0.81753363}, {"O": 0.00046883, "H": 0.00046992, "L": 0.00046478, "C": 0.00046799, "V": 508.70203085, "T": "2017-12-14T02:00:00", "BV": 0.23817838}, {"O": 0.0004669, "H": 0.000468, "L": 0.00046632, "C": 0.00046799, "V": 305.2341813, "T": "2017-12-14T02:05:00", "BV": 0.14277545}, {"O": 0.000468, "H": 0.0004699, "L": 0.000468, "C": 0.0004699, "V": 1070.89087914, "T": "2017-12-14T02:10:00", "BV": 0.5014618}, {"O": 0.00046999, "H": 0.00047348, "L": 0.000468, "C": 0.00047, "V": 10871.31710052, "T": "2017-12-14T02:15:00", "BV": 5.12756297}, {"O": 0.00047044, "H": 0.0004738, "L": 0.00046405, "C": 0.0004723, "V": 7483.55283204, "T": "2017-12-14T02:20:00", "BV": 3.52781876}, {"O": 0.00047044, "H": 0.000473, "L": 0.00046435, "C": 0.00046561, "V": 4920.75677451, "T": "2017-12-14T02:25:00", "BV": 2.29649871}, {"O": 0.00046451, "H": 0.00047262, "L": 0.00046292, "C": 0.00046561, "V": 5702.5285963, "T": "2017-12-14T02:30:00", "BV": 2.65340005}, {"O": 0.00046631, "H": 0.00046755, "L": 0.00046631, "C": 0.00046634, "V": 2370.11091545, "T": "2017-12-14T02:35:00", "BV": 1.10545025}, {"O": 0.0004671, "H": 0.0004693, "L": 0.00046702, "C": 0.00046755, "V": 3356.31115213, "T": "2017-12-14T02:40:00", "BV": 1.57027066}, {"O": 0.00046924, "H": 0.000473, "L": 0.00046755, "C": 0.00047289, "V": 2359.03552242, "T": "2017-12-14T02:45:00", "BV": 1.11196828}, {"O": 0.0004729, "H": 0.000473, "L": 0.00047144, "C": 0.000473, "V": 3052.76335512, "T": "2017-12-14T02:50:00", "BV": 1.44095545}, {"O": 0.000473, "H": 0.000473, "L": 0.00047144, "C": 0.00047299, "V": 676.52123624, "T": "2017-12-14T02:55:00", "BV": 0.31941883}, {"O": 0.00047297, "H": 0.00047374, "L": 0.00047144, "C": 0.00047144, "V": 2910.68892465, "T": "2017-12-14T03:00:00", "BV": 1.37545377}, {"O": 0.00047144, "H": 0.00047374, "L": 0.00047144, "C": 0.00047373, "V": 591.49607159, "T": "2017-12-14T03:05:00", "BV": 0.27950182}, {"O": 0.00047373, "H": 0.00047382, "L": 0.00047145, "C": 0.00047146, "V": 1514.60896862, "T": "2017-12-14T03:10:00", "BV": 0.71608878}, {"O": 0.00047372, "H": 0.00047373, "L": 0.00047144, "C": 0.0004735, "V": 1779.20176601, "T": "2017-12-14T03:15:00", "BV": 0.8393166}, {"O": 0.0004735, "H": 0.0004737, "L": 0.0004735, "C": 0.0004737, "V": 1833.16763378, "T": "2017-12-14T03:20:00", "BV": 0.86811334}, {"O": 0.0004737, "H": 0.00047371, "L": 0.00047146, "C": 0.00047146, "V": 2262.3697542, "T": "2017-12-14T03:25:00", "BV": 1.06824216}, {"O": 0.0004737, "H": 0.0004737, "L": 0.00046722, "C": 0.00046907, "V": 2645.08977277, "T": "2017-12-14T03:30:00", "BV": 1.24314143}, {"O": 0.0004708, "H": 0.00047371, "L": 0.0004708, "C": 0.00047368, "V": 2186.92787051, "T": "2017-12-14T03:35:00", "BV": 1.03585623}, {"O": 0.00047367, "H": 0.00047371, "L": 0.00047298, "C": 0.00047371, "V": 1124.10848154, "T": "2017-12-14T03:40:00", "BV": 0.53245565}, {"O": 0.00047371, "H": 0.00047371, "L": 0.00047286, "C": 0.00047297, "V": 2045.0506747, "T": "2017-12-14T03:45:00", "BV": 0.96804753}, {"O": 0.00047297, "H": 0.00047368, "L": 0.00047297, "C": 0.00047297, "V": 3503.10554902, "T": "2017-12-14T03:50:00", "BV": 1.65709656}, {"O": 0.000473, "H": 0.00047367, "L": 0.000473, "C": 0.000473, "V": 1117.46727064, "T": "2017-12-14T03:55:00", "BV": 0.52858261}, {"O": 0.000473, "H": 0.00047367, "L": 0.000473, "C": 0.0004731, "V": 4359.90450249, "T": "2017-12-14T04:00:00", "BV": 2.06243021}, {"O": 0.0004731, "H": 0.00047406, "L": 0.0004731, "C": 0.00047406, "V": 5582.11062252, "T": "2017-12-14T04:05:00", "BV": 2.64484108}, {"O": 0.00047406, "H": 0.000475, "L": 0.000473, "C": 0.0004749, "V": 10380.35207532, "T": "2017-12-14T04:10:00", "BV": 4.92919684}, {"O": 0.0004749, "H": 0.000475, "L": 0.0004749, "C": 0.000475, "V": 1708.53778993, "T": "2017-12-14T04:15:00", "BV": 0.81153859}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00047297, "C": 0.00047499, "V": 3097.23335288, "T": "2017-12-14T04:20:00", "BV": 1.46557578}, {"O": 0.00047499, "H": 0.000475, "L": 0.00047334, "C": 0.00047436, "V": 1001.60391912, "T": "2017-12-14T04:25:00", "BV": 0.47512391}, {"O": 0.00047499, "H": 0.00047499, "L": 0.00047436, "C": 0.00047499, "V": 175.34383652, "T": "2017-12-14T04:30:00", "BV": 0.08321136}, {"O": 0.0004745, "H": 0.00047499, "L": 0.00047436, "C": 0.00047499, "V": 985.20604814, "T": "2017-12-14T04:35:00", "BV": 0.46766861}, {"O": 0.00047499, "H": 0.000475, "L": 0.0004745, "C": 0.00047499, "V": 2760.55701861, "T": "2017-12-14T04:40:00", "BV": 1.31119127}, {"O": 0.00047499, "H": 0.00047499, "L": 0.0004745, "C": 0.00047451, "V": 1677.58570584, "T": "2017-12-14T04:45:00", "BV": 0.79614203}, {"O": 0.0004745, "H": 0.000475, "L": 0.00047436, "C": 0.000475, "V": 16410.31709287, "T": "2017-12-14T04:50:00", "BV": 7.79171628}, {"O": 0.000475, "H": 0.000475, "L": 0.00047436, "C": 0.000475, "V": 2427.88960297, "T": "2017-12-14T04:55:00", "BV": 1.15272936}, {"O": 0.000475, "H": 0.0004778, "L": 0.00047297, "C": 0.00047297, "V": 7413.78820286, "T": "2017-12-14T05:00:00", "BV": 3.52153975}, {"O": 0.0004735, "H": 0.00047738, "L": 0.00047297, "C": 0.00047689, "V": 3056.26998209, "T": "2017-12-14T05:05:00", "BV": 1.44805501}, {"O": 0.00047684, "H": 0.00047699, "L": 0.00047285, "C": 0.00047647, "V": 5773.1870868, "T": "2017-12-14T05:10:00", "BV": 2.73622289}, {"O": 0.00047646, "H": 0.00047646, "L": 0.00046722, "C": 0.00047186, "V": 3660.01013501, "T": "2017-12-14T05:15:00", "BV": 1.72591413}, {"O": 0.00047185, "H": 0.00047233, "L": 0.00046586, "C": 0.00047075, "V": 6810.84754845, "T": "2017-12-14T05:20:00", "BV": 3.20583416}, {"O": 0.00047076, "H": 0.00047233, "L": 0.00046404, "C": 0.00046604, "V": 10723.16106257, "T": "2017-12-14T05:25:00", "BV": 4.99877932}, {"O": 0.00046604, "H": 0.00047065, "L": 0.00046403, "C": 0.00046604, "V": 5596.75709648, "T": "2017-12-14T05:30:00", "BV": 2.60607738}, {"O": 0.00047, "H": 0.00047067, "L": 0.00046388, "C": 0.0004678, "V": 2443.43856054, "T": "2017-12-14T05:35:00", "BV": 1.14127717}, {"O": 0.0004678, "H": 0.0004678, "L": 0.00046545, "C": 0.00046601, "V": 1029.77580324, "T": "2017-12-14T05:40:00", "BV": 0.48034345}, {"O": 0.00046601, "H": 0.00047067, "L": 0.00046573, "C": 0.00046781, "V": 7198.69648998, "T": "2017-12-14T05:45:00", "BV": 3.36211485}, {"O": 0.00047067, "H": 0.0004773, "L": 0.00047, "C": 0.00047459, "V": 4663.9452683, "T": "2017-12-14T05:50:00", "BV": 2.21165299}, {"O": 0.0004743, "H": 0.00047654, "L": 0.00046, "C": 0.00047108, "V": 16154.13544473, "T": "2017-12-14T05:55:00", "BV": 7.56254034}, {"O": 0.00047086, "H": 0.00047118, "L": 0.0004635, "C": 0.00046404, "V": 2949.61864459, "T": "2017-12-14T06:00:00", "BV": 1.3828353}, {"O": 0.00046928, "H": 0.0004695, "L": 0.00046404, "C": 0.00046928, "V": 601.95319057, "T": "2017-12-14T06:05:00", "BV": 0.28180353}, {"O": 0.00046928, "H": 0.00046928, "L": 0.00045882, "C": 0.00046009, "V": 3304.63369026, "T": "2017-12-14T06:10:00", "BV": 1.52974129}, {"O": 0.00046182, "H": 0.0004707, "L": 0.00046008, "C": 0.0004658, "V": 3168.39251835, "T": "2017-12-14T06:15:00", "BV": 1.46512456}, {"O": 0.00046578, "H": 0.00047083, "L": 0.00046578, "C": 0.00046579, "V": 348.54394618, "T": "2017-12-14T06:20:00", "BV": 0.16323271}, {"O": 0.00046579, "H": 0.00047118, "L": 0.00046524, "C": 0.00046799, "V": 2409.78109876, "T": "2017-12-14T06:25:00", "BV": 1.12913968}, {"O": 0.00046799, "H": 0.00046833, "L": 0.00046024, "C": 0.00046351, "V": 2223.48337552, "T": "2017-12-14T06:30:00", "BV": 1.03011657}, {"O": 0.00046024, "H": 0.00046491, "L": 0.00046024, "C": 0.00046491, "V": 4338.30909279, "T": "2017-12-14T06:35:00", "BV": 1.99963925}, {"O": 0.00046037, "H": 0.00046976, "L": 0.00046024, "C": 0.0004608, "V": 3554.22195778, "T": "2017-12-14T06:40:00", "BV": 1.64620891}, {"O": 0.00046508, "H": 0.00046966, "L": 0.0004613, "C": 0.00046901, "V": 2594.94526385, "T": "2017-12-14T06:45:00", "BV": 1.20147063}, {"O": 0.00046674, "H": 0.00047118, "L": 0.00046666, "C": 0.00046987, "V": 4386.2125257, "T": "2017-12-14T06:50:00", "BV": 2.0543898}, {"O": 0.00047114, "H": 0.00047118, "L": 0.00046674, "C": 0.00046678, "V": 2561.34190739, "T": "2017-12-14T06:55:00", "BV": 1.20275238}, {"O": 0.00046895, "H": 0.00047118, "L": 0.00046674, "C": 0.00046674, "V": 7496.84140682, "T": "2017-12-14T07:00:00", "BV": 3.51254793}, {"O": 0.00047116, "H": 0.00047118, "L": 0.00046116, "C": 0.00046266, "V": 8549.16956664, "T": "2017-12-14T07:05:00", "BV": 3.98059447}, {"O": 0.00046965, "H": 0.00047118, "L": 0.000462, "C": 0.00047079, "V": 1999.88683631, "T": "2017-12-14T07:10:00", "BV": 0.9354112}, {"O": 0.00047079, "H": 0.0004708, "L": 0.0004643, "C": 0.00046582, "V": 1623.04336158, "T": "2017-12-14T07:15:00", "BV": 0.7627726}, {"O": 0.00046991, "H": 0.00047052, "L": 0.00046283, "C": 0.00047052, "V": 2362.03787758, "T": "2017-12-14T07:20:00", "BV": 1.09886316}, {"O": 0.0004691, "H": 0.00047055, "L": 0.00046631, "C": 0.00046651, "V": 1333.03690864, "T": "2017-12-14T07:25:00", "BV": 0.62570402}, {"O": 0.00046651, "H": 0.0004704, "L": 0.00046635, "C": 0.00046938, "V": 949.60836834, "T": "2017-12-14T07:30:00", "BV": 0.44546674}, {"O": 0.00046938, "H": 0.0004697, "L": 0.00046635, "C": 0.00046968, "V": 708.98477761, "T": "2017-12-14T07:35:00", "BV": 0.33299309}, {"O": 0.00046967, "H": 0.00046968, "L": 0.0004667, "C": 0.00046967, "V": 3237.97832999, "T": "2017-12-14T07:40:00", "BV": 1.52077832}, {"O": 0.00046967, "H": 0.00047118, "L": 0.00046967, "C": 0.00047109, "V": 1907.7659382, "T": "2017-12-14T07:45:00", "BV": 0.89811881}, {"O": 0.00047118, "H": 0.00047118, "L": 0.00046968, "C": 0.00047118, "V": 1532.75826051, "T": "2017-12-14T07:50:00", "BV": 0.72195769}, {"O": 0.00047118, "H": 0.00047229, "L": 0.00047118, "C": 0.00047123, "V": 4298.47726315, "T": "2017-12-14T07:55:00", "BV": 2.02620322}, {"O": 0.00047229, "H": 0.000475, "L": 0.00047149, "C": 0.000475, "V": 2314.60112251, "T": "2017-12-14T08:00:00", "BV": 1.09646163}, {"O": 0.00047406, "H": 0.00047722, "L": 0.00047406, "C": 0.00047722, "V": 2247.27140631, "T": "2017-12-14T08:05:00", "BV": 1.06908588}, {"O": 0.00047712, "H": 0.0004773, "L": 0.00047352, "C": 0.00047729, "V": 3581.70883318, "T": "2017-12-14T08:10:00", "BV": 1.70364007}, {"O": 0.00047729, "H": 0.0004778, "L": 0.0004728, "C": 0.00047755, "V": 5560.55767305, "T": "2017-12-14T08:15:00", "BV": 2.63623453}, {"O": 0.00047755, "H": 0.00047777, "L": 0.00047168, "C": 0.00047168, "V": 2390.15376709, "T": "2017-12-14T08:20:00", "BV": 1.13114516}, {"O": 0.00047166, "H": 0.00047166, "L": 0.00046963, "C": 0.00047123, "V": 2470.82244706, "T": "2017-12-14T08:25:00", "BV": 1.16189828}, {"O": 0.00047168, "H": 0.00047168, "L": 0.00046597, "C": 0.00046597, "V": 1343.00908315, "T": "2017-12-14T08:30:00", "BV": 0.63050578}, {"O": 0.000466, "H": 0.000466, "L": 0.000462, "C": 0.000462, "V": 3398.13526549, "T": "2017-12-14T08:35:00", "BV": 1.57569382}, {"O": 0.000462, "H": 0.00046963, "L": 0.00046028, "C": 0.00046167, "V": 4665.40339384, "T": "2017-12-14T08:40:00", "BV": 2.15423466}, {"O": 0.00046143, "H": 0.00046524, "L": 0.0004603, "C": 0.00046506, "V": 914.7779269, "T": "2017-12-14T08:45:00", "BV": 0.42267284}, {"O": 0.00046479, "H": 0.00046531, "L": 0.00046211, "C": 0.0004649, "V": 1372.71159429, "T": "2017-12-14T08:50:00", "BV": 0.63721247}, {"O": 0.0004649, "H": 0.0004726, "L": 0.00046281, "C": 0.00047186, "V": 3405.56741604, "T": "2017-12-14T08:55:00", "BV": 1.59105797}, {"O": 0.0004726, "H": 0.00047283, "L": 0.0004646, "C": 0.0004646, "V": 1822.51964137, "T": "2017-12-14T09:00:00", "BV": 0.85685881}, {"O": 0.00047044, "H": 0.00047262, "L": 0.000465, "C": 0.00046907, "V": 1718.19490537, "T": "2017-12-14T09:05:00", "BV": 0.80033231}, {"O": 0.0004722, "H": 0.00047769, "L": 0.0004722, "C": 0.00047306, "V": 2996.64064536, "T": "2017-12-14T09:10:00", "BV": 1.42495364}, {"O": 0.00047137, "H": 0.00048, "L": 0.00047125, "C": 0.00048, "V": 8414.45664845, "T": "2017-12-14T09:15:00", "BV": 4.01994784}, {"O": 0.00048, "H": 0.00048099, "L": 0.00047999, "C": 0.00048099, "V": 2626.03616561, "T": "2017-12-14T09:20:00", "BV": 1.26102317}, {"O": 0.00048099, "H": 0.00048146, "L": 0.0004752, "C": 0.00048146, "V": 2314.69519286, "T": "2017-12-14T09:25:00", "BV": 1.11108241}, {"O": 0.00048146, "H": 0.00048395, "L": 0.00048136, "C": 0.00048393, "V": 3711.98526382, "T": "2017-12-14T09:30:00", "BV": 1.79389915}, {"O": 0.00048386, "H": 0.00048392, "L": 0.00048243, "C": 0.00048251, "V": 1965.02080641, "T": "2017-12-14T09:35:00", "BV": 0.94978044}, {"O": 0.00048385, "H": 0.00048573, "L": 0.0004825, "C": 0.00048573, "V": 7251.07956336, "T": "2017-12-14T09:40:00", "BV": 3.51132129}, {"O": 0.00048573, "H": 0.00048573, "L": 0.00048147, "C": 0.00048355, "V": 2135.14317901, "T": "2017-12-14T09:45:00", "BV": 1.03045694}, {"O": 0.00048354, "H": 0.00048572, "L": 0.00047696, "C": 0.00047782, "V": 4069.1143654, "T": "2017-12-14T09:50:00", "BV": 1.95088189}, {"O": 0.00047697, "H": 0.00048057, "L": 0.00047695, "C": 0.00048057, "V": 539.61038906, "T": "2017-12-14T09:55:00", "BV": 0.25789306}, {"O": 0.00048057, "H": 0.00048207, "L": 0.0004787, "C": 0.00048065, "V": 2889.07417399, "T": "2017-12-14T10:00:00", "BV": 1.38785597}, {"O": 0.00048065, "H": 0.00048206, "L": 0.00048065, "C": 0.00048205, "V": 637.61577114, "T": "2017-12-14T10:05:00", "BV": 0.30730745}, {"O": 0.00048205, "H": 0.00048572, "L": 0.00048205, "C": 0.00048205, "V": 263.30090685, "T": "2017-12-14T10:10:00", "BV": 0.12734862}, {"O": 0.000484, "H": 0.0004873, "L": 0.00048345, "C": 0.00048668, "V": 2326.15900747, "T": "2017-12-14T10:15:00", "BV": 1.12943947}, {"O": 0.00048731, "H": 0.00048764, "L": 0.00048065, "C": 0.00048728, "V": 8449.17615417, "T": "2017-12-14T10:20:00", "BV": 4.08555598}, {"O": 0.00048065, "H": 0.0004873, "L": 0.00048054, "C": 0.00048726, "V": 1696.22252001, "T": "2017-12-14T10:25:00", "BV": 0.8252435}, {"O": 0.0004873, "H": 0.0004873, "L": 0.00047772, "C": 0.00048597, "V": 3644.8367051, "T": "2017-12-14T10:30:00", "BV": 1.75074061}, {"O": 0.00048473, "H": 0.00048495, "L": 0.00047864, "C": 0.00048282, "V": 654.16205502, "T": "2017-12-14T10:35:00", "BV": 0.31518039}, {"O": 0.00048217, "H": 0.00048444, "L": 0.00048217, "C": 0.00048444, "V": 2536.66921494, "T": "2017-12-14T10:40:00", "BV": 1.22609172}, {"O": 0.00048444, "H": 0.000485, "L": 0.00048093, "C": 0.000485, "V": 1853.57958915, "T": "2017-12-14T10:45:00", "BV": 0.89829899}, {"O": 0.000485, "H": 0.0004859, "L": 0.00048144, "C": 0.00048489, "V": 1406.80160281, "T": "2017-12-14T10:50:00", "BV": 0.68240785}, {"O": 0.00048489, "H": 0.00048726, "L": 0.00048489, "C": 0.00048715, "V": 1714.15024883, "T": "2017-12-14T10:55:00", "BV": 0.83432554}, {"O": 0.00048725, "H": 0.00048764, "L": 0.00048715, "C": 0.00048726, "V": 871.46495021, "T": "2017-12-14T11:00:00", "BV": 0.42467205}, {"O": 0.00048726, "H": 0.00048764, "L": 0.00048715, "C": 0.00048715, "V": 692.69026132, "T": "2017-12-14T11:05:00", "BV": 0.33767337}, {"O": 0.00048764, "H": 0.00048798, "L": 0.00048715, "C": 0.00048797, "V": 1669.20919602, "T": "2017-12-14T11:10:00", "BV": 0.81425498}, {"O": 0.00048797, "H": 0.00048871, "L": 0.00048638, "C": 0.00048657, "V": 3015.05937528, "T": "2017-12-14T11:15:00", "BV": 1.47133977}, {"O": 0.0004885, "H": 0.00048986, "L": 0.0004885, "C": 0.00048951, "V": 4760.84225805, "T": "2017-12-14T11:20:00", "BV": 2.32867155}, {"O": 0.00048986, "H": 0.00048986, "L": 0.000489, "C": 0.00048985, "V": 953.87597479, "T": "2017-12-14T11:25:00", "BV": 0.46717264}, {"O": 0.00048985, "H": 0.00048996, "L": 0.00048785, "C": 0.00048996, "V": 1532.79947108, "T": "2017-12-14T11:30:00", "BV": 0.74993962}, {"O": 0.00048996, "H": 0.00049, "L": 0.000489, "C": 0.00049, "V": 3794.1623238, "T": "2017-12-14T11:35:00", "BV": 1.85851593}, {"O": 0.00049, "H": 0.0004914, "L": 0.00048994, "C": 0.0004914, "V": 6681.76841473, "T": "2017-12-14T11:40:00", "BV": 3.27454785}, {"O": 0.0004914, "H": 0.000495, "L": 0.0004914, "C": 0.000495, "V": 4454.93722931, "T": "2017-12-14T11:45:00", "BV": 2.20033386}, {"O": 0.00049429, "H": 0.00049871, "L": 0.00049252, "C": 0.0004936, "V": 5330.99591283, "T": "2017-12-14T11:50:00", "BV": 2.64175012}, {"O": 0.0004987, "H": 0.0004987, "L": 0.00048471, "C": 0.00048617, "V": 5040.65952038, "T": "2017-12-14T11:55:00", "BV": 2.47006011}, {"O": 0.00048601, "H": 0.00048719, "L": 0.00048601, "C": 0.00048714, "V": 619.17453314, "T": "2017-12-14T12:00:00", "BV": 0.30119429}, {"O": 0.00048715, "H": 0.00048719, "L": 0.00048602, "C": 0.00048617, "V": 635.32910661, "T": "2017-12-14T12:05:00", "BV": 0.30929544}, {"O": 0.00048617, "H": 0.00048825, "L": 0.00048617, "C": 0.00048729, "V": 669.56337896, "T": "2017-12-14T12:10:00", "BV": 0.32594247}, {"O": 0.00048729, "H": 0.00048729, "L": 0.00048452, "C": 0.00048452, "V": 4750.30277475, "T": "2017-12-14T12:15:00", "BV": 2.3088985}, {"O": 0.0004845, "H": 0.00048788, "L": 0.00048205, "C": 0.00048601, "V": 2929.9505306, "T": "2017-12-14T12:20:00", "BV": 1.42105145}, {"O": 0.00048334, "H": 0.00048787, "L": 0.00048334, "C": 0.00048786, "V": 2347.14083692, "T": "2017-12-14T12:25:00", "BV": 1.14250596}, {"O": 0.00048601, "H": 0.00049871, "L": 0.00048601, "C": 0.00049871, "V": 2669.79133735, "T": "2017-12-14T12:30:00", "BV": 1.31738361}, {"O": 0.0004987, "H": 0.0004997, "L": 0.00049033, "C": 0.0004948, "V": 3584.91309957, "T": "2017-12-14T12:35:00", "BV": 1.78364042}, {"O": 0.00049407, "H": 0.00049749, "L": 0.00049033, "C": 0.00049097, "V": 6353.46331282, "T": "2017-12-14T12:40:00", "BV": 3.15016919}, {"O": 0.00049426, "H": 0.00049993, "L": 0.00049083, "C": 0.00049699, "V": 5118.89465742, "T": "2017-12-14T12:45:00", "BV": 2.54544685}, {"O": 0.000498, "H": 0.000498, "L": 0.00049401, "C": 0.00049798, "V": 1882.04151463, "T": "2017-12-14T12:50:00", "BV": 0.93347492}, {"O": 0.00049431, "H": 0.00049799, "L": 0.00049311, "C": 0.00049431, "V": 2750.02306588, "T": "2017-12-14T12:55:00", "BV": 1.36232157}, {"O": 0.00049702, "H": 0.0005, "L": 0.00049431, "C": 0.0005, "V": 6822.89328976, "T": "2017-12-14T13:00:00", "BV": 3.40303215}, {"O": 0.0005, "H": 0.0005, "L": 0.0004973, "C": 0.0005, "V": 3727.49515827, "T": "2017-12-14T13:05:00", "BV": 1.86313485}, {"O": 0.0005, "H": 0.000503, "L": 0.00049894, "C": 0.0005023, "V": 6280.78982377, "T": "2017-12-14T13:10:00", "BV": 3.14647002}, {"O": 0.00050231, "H": 0.000504, "L": 0.00049729, "C": 0.00050015, "V": 2956.81553263, "T": "2017-12-14T13:15:00", "BV": 1.48015686}, {"O": 0.00050015, "H": 0.00051, "L": 0.00049999, "C": 0.00050775, "V": 9576.24675686, "T": "2017-12-14T13:20:00", "BV": 4.8502896}, {"O": 0.00050482, "H": 0.00051, "L": 0.00050288, "C": 0.000504, "V": 2514.50604409, "T": "2017-12-14T13:25:00", "BV": 1.2741988}, {"O": 0.000504, "H": 0.00050799, "L": 0.00050028, "C": 0.00050288, "V": 4468.10517839, "T": "2017-12-14T13:30:00", "BV": 2.25051796}, {"O": 0.0005014, "H": 0.00050561, "L": 0.0005, "C": 0.00050557, "V": 3545.93238364, "T": "2017-12-14T13:35:00", "BV": 1.77955871}, {"O": 0.00050385, "H": 0.00050556, "L": 0.00049874, "C": 0.0005, "V": 3539.44015058, "T": "2017-12-14T13:40:00", "BV": 1.76961691}, {"O": 0.0005, "H": 0.00050555, "L": 0.0005, "C": 0.00050555, "V": 2147.78089857, "T": "2017-12-14T13:45:00", "BV": 1.08244188}, {"O": 0.00050555, "H": 0.00050555, "L": 0.00050403, "C": 0.00050555, "V": 1424.27218779, "T": "2017-12-14T13:50:00", "BV": 0.719484}, {"O": 0.00050555, "H": 0.00050559, "L": 0.0005055, "C": 0.00050557, "V": 1557.32826734, "T": "2017-12-14T13:55:00", "BV": 0.78731491}, {"O": 0.00050557, "H": 0.00050559, "L": 0.000504, "C": 0.00050559, "V": 6485.20585719, "T": "2017-12-14T14:00:00", "BV": 3.2749844}, {"O": 0.00050557, "H": 0.00050559, "L": 0.0005055, "C": 0.00050557, "V": 1521.20029071, "T": "2017-12-14T14:05:00", "BV": 0.76906558}, {"O": 0.00050509, "H": 0.00050564, "L": 0.00050392, "C": 0.0005056, "V": 12695.11348207, "T": "2017-12-14T14:10:00", "BV": 6.41754193}, {"O": 0.0005056, "H": 0.00050802, "L": 0.0005056, "C": 0.00050802, "V": 4346.90731115, "T": "2017-12-14T14:15:00", "BV": 2.20319298}, {"O": 0.00050798, "H": 0.00050889, "L": 0.000506, "C": 0.0005061, "V": 1745.85343063, "T": "2017-12-14T14:20:00", "BV": 0.88462753}, {"O": 0.00050797, "H": 0.00051, "L": 0.000506, "C": 0.00051, "V": 2304.63991962, "T": "2017-12-14T14:25:00", "BV": 1.17092825}, {"O": 0.00051005, "H": 0.00051273, "L": 0.00050965, "C": 0.00050965, "V": 2740.45814723, "T": "2017-12-14T14:30:00", "BV": 1.39787014}, {"O": 0.00050965, "H": 0.00051357, "L": 0.00050915, "C": 0.00051, "V": 5214.73261987, "T": "2017-12-14T14:35:00", "BV": 2.66294933}, {"O": 0.00051, "H": 0.00051601, "L": 0.00050915, "C": 0.00051533, "V": 3067.72007299, "T": "2017-12-14T14:40:00", "BV": 1.57725882}, {"O": 0.00051533, "H": 0.000516, "L": 0.00050184, "C": 0.00050215, "V": 7669.15271182, "T": "2017-12-14T14:45:00", "BV": 3.90251179}, {"O": 0.000512, "H": 0.00051429, "L": 0.00049177, "C": 0.000505, "V": 9644.70687712, "T": "2017-12-14T14:50:00", "BV": 4.81031311}, {"O": 0.00050331, "H": 0.000508, "L": 0.00049115, "C": 0.00049656, "V": 10468.98520027, "T": "2017-12-14T14:55:00", "BV": 5.19134028}, {"O": 0.00049655, "H": 0.00049671, "L": 0.00048888, "C": 0.00049001, "V": 12485.51357552, "T": "2017-12-14T15:00:00", "BV": 6.13567181}, {"O": 0.00049001, "H": 0.00049443, "L": 0.00048888, "C": 0.00049394, "V": 3270.5193329, "T": "2017-12-14T15:05:00", "BV": 1.6052437}, {"O": 0.00049212, "H": 0.00049494, "L": 0.00048889, "C": 0.00049331, "V": 2258.34336593, "T": "2017-12-14T15:10:00", "BV": 1.11388001}, {"O": 0.00049331, "H": 0.00049476, "L": 0.00048876, "C": 0.00048888, "V": 4015.55556356, "T": "2017-12-14T15:15:00", "BV": 1.96630118}, {"O": 0.00048888, "H": 0.00049486, "L": 0.00048763, "C": 0.00049142, "V": 1000.04706951, "T": "2017-12-14T15:20:00", "BV": 0.49068187}, {"O": 0.00049423, "H": 0.000495, "L": 0.00048939, "C": 0.000495, "V": 1785.13029414, "T": "2017-12-14T15:25:00", "BV": 0.8807435}, {"O": 0.00049498, "H": 0.00049978, "L": 0.00049487, "C": 0.000497, "V": 2175.95529286, "T": "2017-12-14T15:30:00", "BV": 1.08073313}, {"O": 0.00049978, "H": 0.00050074, "L": 0.00048942, "C": 0.00049652, "V": 10606.18879318, "T": "2017-12-14T15:35:00", "BV": 5.23038907}, {"O": 0.00049801, "H": 0.00049926, "L": 0.00048942, "C": 0.00049494, "V": 4691.71457538, "T": "2017-12-14T15:40:00", "BV": 2.30432568}, {"O": 0.000495, "H": 0.00049953, "L": 0.00048703, "C": 0.00049297, "V": 8927.89499167, "T": "2017-12-14T15:45:00", "BV": 4.3951517}, {"O": 0.00049301, "H": 0.00049952, "L": 0.00048703, "C": 0.00049906, "V": 1396.75685115, "T": "2017-12-14T15:50:00", "BV": 0.6889609}, {"O": 0.00049867, "H": 0.00049953, "L": 0.00049588, "C": 0.00049867, "V": 3241.44411053, "T": "2017-12-14T15:55:00", "BV": 1.61754777}, {"O": 0.00049867, "H": 0.0005, "L": 0.0004979, "C": 0.0004979, "V": 1038.39255478, "T": "2017-12-14T16:00:00", "BV": 0.51718571}, {"O": 0.00049799, "H": 0.00049799, "L": 0.00049323, "C": 0.00049799, "V": 1396.83483164, "T": "2017-12-14T16:05:00", "BV": 0.69470759}, {"O": 0.00049799, "H": 0.00049799, "L": 0.0004879, "C": 0.000488, "V": 5276.69395361, "T": "2017-12-14T16:10:00", "BV": 2.58935791}, {"O": 0.000488, "H": 0.00049456, "L": 0.0004879, "C": 0.0004879, "V": 3915.08314507, "T": "2017-12-14T16:15:00", "BV": 1.91496666}, {"O": 0.00049, "H": 0.00049249, "L": 0.00048794, "C": 0.00049227, "V": 253.23166761, "T": "2017-12-14T16:20:00", "BV": 0.1238115}, {"O": 0.00049215, "H": 0.0004935, "L": 0.00048917, "C": 0.00049238, "V": 2642.92329868, "T": "2017-12-14T16:25:00", "BV": 1.29822474}, {"O": 0.00049233, "H": 0.00049443, "L": 0.0004923, "C": 0.0004923, "V": 1117.59459881, "T": "2017-12-14T16:30:00", "BV": 0.55094396}, {"O": 0.0004924, "H": 0.0004968, "L": 0.00048877, "C": 0.00048979, "V": 2374.55695393, "T": "2017-12-14T16:35:00", "BV": 1.16967169}, {"O": 0.00048988, "H": 0.00049133, "L": 0.00048879, "C": 0.00049116, "V": 1590.96294006, "T": "2017-12-14T16:40:00", "BV": 0.77874036}, {"O": 0.00049456, "H": 0.0005012, "L": 0.00048879, "C": 0.00050119, "V": 7444.58965381, "T": "2017-12-14T16:45:00", "BV": 3.69306332}, {"O": 0.00050119, "H": 0.00051145, "L": 0.00050119, "C": 0.00050346, "V": 13024.66547234, "T": "2017-12-14T16:50:00", "BV": 6.59164575}, {"O": 0.00050345, "H": 0.000505, "L": 0.0004933, "C": 0.00049839, "V": 6664.52607319, "T": "2017-12-14T16:55:00", "BV": 3.32465658}, {"O": 0.00049875, "H": 0.00050194, "L": 0.00049328, "C": 0.00049839, "V": 1897.01988823, "T": "2017-12-14T17:00:00", "BV": 0.94529215}, {"O": 0.0004984, "H": 0.00049842, "L": 0.0004961, "C": 0.00049841, "V": 1929.53194857, "T": "2017-12-14T17:05:00", "BV": 0.96143247}, {"O": 0.000498, "H": 0.00049841, "L": 0.00048992, "C": 0.00048996, "V": 3216.15748185, "T": "2017-12-14T17:10:00", "BV": 1.58409991}, {"O": 0.00048996, "H": 0.00049498, "L": 0.00048992, "C": 0.00049399, "V": 2697.52279992, "T": "2017-12-14T17:15:00", "BV": 1.32794175}, {"O": 0.00049399, "H": 0.00050394, "L": 0.00049399, "C": 0.00050394, "V": 3423.89853984, "T": "2017-12-14T17:20:00", "BV": 1.71083553}, {"O": 0.00050394, "H": 0.00051123, "L": 0.00050327, "C": 0.00051095, "V": 2555.63506412, "T": "2017-12-14T17:25:00", "BV": 1.29780818}, {"O": 0.00051091, "H": 0.00051092, "L": 0.0005048, "C": 0.00050733, "V": 756.9017721, "T": "2017-12-14T17:30:00", "BV": 0.38521134}, {"O": 0.00050633, "H": 0.00050733, "L": 0.00050142, "C": 0.00050142, "V": 1594.86817885, "T": "2017-12-14T17:35:00", "BV": 0.80565149}, {"O": 0.0005048, "H": 0.00050733, "L": 0.00050142, "C": 0.00050142, "V": 1194.26957311, "T": "2017-12-14T17:40:00", "BV": 0.6035257}, {"O": 0.0005073, "H": 0.0005073, "L": 0.00049596, "C": 0.00049886, "V": 3373.16735817, "T": "2017-12-14T17:45:00", "BV": 1.68274665}, {"O": 0.00049886, "H": 0.00050634, "L": 0.00049641, "C": 0.00050053, "V": 3008.45127392, "T": "2017-12-14T17:50:00", "BV": 1.49977622}, {"O": 0.00049668, "H": 0.00050153, "L": 0.00049535, "C": 0.00049638, "V": 9189.87508947, "T": "2017-12-14T17:55:00", "BV": 4.56285297}, {"O": 0.00049638, "H": 0.00050151, "L": 0.00048877, "C": 0.000492, "V": 3494.36404171, "T": "2017-12-14T18:00:00", "BV": 1.72805323}, {"O": 0.000492, "H": 0.00049974, "L": 0.000492, "C": 0.00049974, "V": 3708.05003668, "T": "2017-12-14T18:05:00", "BV": 1.83519338}, {"O": 0.00050083, "H": 0.00050317, "L": 0.00049511, "C": 0.00050067, "V": 1651.62078811, "T": "2017-12-14T18:10:00", "BV": 0.8251904}, {"O": 0.00049593, "H": 0.00050067, "L": 0.00049593, "C": 0.00049604, "V": 2016.31763558, "T": "2017-12-14T18:15:00", "BV": 1.00135363}, {"O": 0.00049604, "H": 0.00050144, "L": 0.00049599, "C": 0.0005013, "V": 1421.50866028, "T": "2017-12-14T18:20:00", "BV": 0.71032901}, {"O": 0.00050127, "H": 0.00050132, "L": 0.00049608, "C": 0.000501, "V": 2497.33738652, "T": "2017-12-14T18:25:00", "BV": 1.2506505}, {"O": 0.00050032, "H": 0.0005013, "L": 0.000498, "C": 0.00050039, "V": 2173.19796913, "T": "2017-12-14T18:30:00", "BV": 1.08851206}, {"O": 0.00050088, "H": 0.0005009, "L": 0.0004982, "C": 0.0005009, "V": 716.36672508, "T": "2017-12-14T18:35:00", "BV": 0.3585122}, {"O": 0.00050094, "H": 0.00050323, "L": 0.0004983, "C": 0.00050323, "V": 1085.41181302, "T": "2017-12-14T18:40:00", "BV": 0.54371425}, {"O": 0.00050323, "H": 0.00050323, "L": 0.0004983, "C": 0.00050113, "V": 2527.10603152, "T": "2017-12-14T18:45:00", "BV": 1.26710229}, {"O": 0.00050113, "H": 0.00050368, "L": 0.000498, "C": 0.00050368, "V": 2253.29511389, "T": "2017-12-14T18:50:00", "BV": 1.13011913}, {"O": 0.00050368, "H": 0.00050378, "L": 0.00050164, "C": 0.00050323, "V": 977.89210266, "T": "2017-12-14T18:55:00", "BV": 0.4913916}, {"O": 0.00050364, "H": 0.00051111, "L": 0.00050364, "C": 0.00051097, "V": 2910.54423692, "T": "2017-12-14T19:00:00", "BV": 1.48301985}, {"O": 0.00051097, "H": 0.00051777, "L": 0.0005106, "C": 0.00051777, "V": 5614.64300562, "T": "2017-12-14T19:05:00", "BV": 2.88012322}, {"O": 0.00051776, "H": 0.00052, "L": 0.00051524, "C": 0.00052, "V": 9153.8246975, "T": "2017-12-14T19:10:00", "BV": 4.75724402}, {"O": 0.00052, "H": 0.00052777, "L": 0.00052, "C": 0.00052777, "V": 9168.70794438, "T": "2017-12-14T19:15:00", "BV": 4.81232273}, {"O": 0.00052777, "H": 0.00053265, "L": 0.00052777, "C": 0.00053265, "V": 6598.21826699, "T": "2017-12-14T19:20:00", "BV": 3.49111578}, {"O": 0.00053265, "H": 0.00053999, "L": 0.00053265, "C": 0.0005399, "V": 8137.17565475, "T": "2017-12-14T19:25:00", "BV": 4.37148958}, {"O": 0.00053998, "H": 0.0005456, "L": 0.00052236, "C": 0.00052548, "V": 15709.3339672, "T": "2017-12-14T19:30:00", "BV": 8.42342949}, {"O": 0.00052548, "H": 0.00052955, "L": 0.00052133, "C": 0.00052136, "V": 5896.33035117, "T": "2017-12-14T19:35:00", "BV": 3.09238294}, {"O": 0.00052136, "H": 0.00052744, "L": 0.00051777, "C": 0.00051793, "V": 6075.24579421, "T": "2017-12-14T19:40:00", "BV": 3.17405132}, {"O": 0.00051793, "H": 0.00052137, "L": 0.00051777, "C": 0.00052137, "V": 4157.00944473, "T": "2017-12-14T19:45:00", "BV": 2.15618182}, {"O": 0.00052118, "H": 0.00052239, "L": 0.00051777, "C": 0.00052239, "V": 2689.89259901, "T": "2017-12-14T19:50:00", "BV": 1.40051438}, {"O": 0.00052295, "H": 0.00052999, "L": 0.0005221, "C": 0.00052299, "V": 3376.51930297, "T": "2017-12-14T19:55:00", "BV": 1.7775054}, {"O": 0.00052301, "H": 0.00053, "L": 0.00052298, "C": 0.00052997, "V": 2669.17609729, "T": "2017-12-14T20:00:00", "BV": 1.41351766}, {"O": 0.00052999, "H": 0.00053714, "L": 0.00052999, "C": 0.00053156, "V": 5034.42885598, "T": "2017-12-14T20:05:00", "BV": 2.67253374}, {"O": 0.00053156, "H": 0.00054331, "L": 0.00053141, "C": 0.00053888, "V": 3163.81493024, "T": "2017-12-14T20:10:00", "BV": 1.70464308}, {"O": 0.00053888, "H": 0.00054246, "L": 0.00053622, "C": 0.00054124, "V": 1663.68844655, "T": "2017-12-14T20:15:00", "BV": 0.89862172}, {"O": 0.0005412, "H": 0.00054126, "L": 0.000531, "C": 0.00053533, "V": 6824.63573814, "T": "2017-12-14T20:20:00", "BV": 3.66560998}, {"O": 0.00053533, "H": 0.00053533, "L": 0.00052997, "C": 0.00053346, "V": 14658.95002537, "T": "2017-12-14T20:25:00", "BV": 7.79018571}, {"O": 0.00053346, "H": 0.00053413, "L": 0.00052, "C": 0.0005317, "V": 6712.11135129, "T": "2017-12-14T20:30:00", "BV": 3.54133804}, {"O": 0.00052521, "H": 0.0005456, "L": 0.00052521, "C": 0.000545, "V": 6523.35357849, "T": "2017-12-14T20:35:00", "BV": 3.5157305}, {"O": 0.00054393, "H": 0.000547, "L": 0.00054195, "C": 0.00054554, "V": 2835.47656762, "T": "2017-12-14T20:40:00", "BV": 1.54757298}, {"O": 0.00054554, "H": 0.00054555, "L": 0.00054, "C": 0.00054555, "V": 4857.50932142, "T": "2017-12-14T20:45:00", "BV": 2.63657947}, {"O": 0.00054557, "H": 0.00054777, "L": 0.00054555, "C": 0.00054777, "V": 10924.52178494, "T": "2017-12-14T20:50:00", "BV": 5.9711899}, {"O": 0.00054555, "H": 0.00054874, "L": 0.00054419, "C": 0.00054796, "V": 5538.60957063, "T": "2017-12-14T20:55:00", "BV": 3.03044186}, {"O": 0.00054874, "H": 0.00054874, "L": 0.00054795, "C": 0.00054796, "V": 2533.27801423, "T": "2017-12-14T21:00:00", "BV": 1.3891919}, {"O": 0.00054796, "H": 0.00054873, "L": 0.00054796, "C": 0.0005484, "V": 2139.7766286, "T": "2017-12-14T21:05:00", "BV": 1.17384554}, {"O": 0.0005484, "H": 0.0005484, "L": 0.00052877, "C": 0.00053515, "V": 18961.41701891, "T": "2017-12-14T21:10:00", "BV": 10.32920534}, {"O": 0.00052925, "H": 0.00053514, "L": 0.00051, "C": 0.00052862, "V": 31019.02601257, "T": "2017-12-14T21:15:00", "BV": 16.0549691}, {"O": 0.00052863, "H": 0.00052863, "L": 0.00051979, "C": 0.00051984, "V": 9027.8172129, "T": "2017-12-14T21:20:00", "BV": 4.69935521}, {"O": 0.00051984, "H": 0.00052521, "L": 0.00051832, "C": 0.00052521, "V": 2279.49583201, "T": "2017-12-14T21:25:00", "BV": 1.18551715}, {"O": 0.00052626, "H": 0.00052864, "L": 0.00052198, "C": 0.00052864, "V": 4716.85661017, "T": "2017-12-14T21:30:00", "BV": 2.47987978}, {"O": 0.000525, "H": 0.00052535, "L": 0.00052, "C": 0.00052, "V": 2416.56997038, "T": "2017-12-14T21:35:00", "BV": 1.26593304}, {"O": 0.00052, "H": 0.00052, "L": 0.00051815, "C": 0.00051831, "V": 2457.90004869, "T": "2017-12-14T21:40:00", "BV": 1.27575264}, {"O": 0.00051831, "H": 0.00051831, "L": 0.00050165, "C": 0.00050214, "V": 16773.76645948, "T": "2017-12-14T21:45:00", "BV": 8.53734467}, {"O": 0.00051238, "H": 0.00052449, "L": 0.00050234, "C": 0.00052206, "V": 5331.15986623, "T": "2017-12-14T21:50:00", "BV": 2.75699328}, {"O": 0.00052449, "H": 0.00053353, "L": 0.00052001, "C": 0.00052362, "V": 6472.89096407, "T": "2017-12-14T21:55:00", "BV": 3.41631753}, {"O": 0.000531, "H": 0.0005382, "L": 0.00052362, "C": 0.00053099, "V": 13218.0467309, "T": "2017-12-14T22:00:00", "BV": 7.04205237}, {"O": 0.00053239, "H": 0.00053794, "L": 0.00053099, "C": 0.00053445, "V": 4454.36765316, "T": "2017-12-14T22:05:00", "BV": 2.38527356}, {"O": 0.00053104, "H": 0.00053999, "L": 0.00053104, "C": 0.00053649, "V": 2939.28442011, "T": "2017-12-14T22:10:00", "BV": 1.57606152}, {"O": 0.00053649, "H": 0.00054284, "L": 0.00053168, "C": 0.00054284, "V": 5321.41588495, "T": "2017-12-14T22:15:00", "BV": 2.85860316}, {"O": 0.00054358, "H": 0.00055189, "L": 0.0005335, "C": 0.00053916, "V": 26397.16736184, "T": "2017-12-14T22:20:00", "BV": 14.44675636}, {"O": 0.00053951, "H": 0.00055, "L": 0.00053921, "C": 0.00054999, "V": 7602.04350491, "T": "2017-12-14T22:25:00", "BV": 4.1777529}, {"O": 0.00054995, "H": 0.0005647, "L": 0.00054995, "C": 0.00056417, "V": 7444.79387825, "T": "2017-12-14T22:30:00", "BV": 4.13441782}, {"O": 0.00056043, "H": 0.00056723, "L": 0.00055555, "C": 0.00056023, "V": 12267.59134442, "T": "2017-12-14T22:35:00", "BV": 6.90956534}, {"O": 0.00056023, "H": 0.00056599, "L": 0.00055805, "C": 0.000563, "V": 6611.1782238, "T": "2017-12-14T22:40:00", "BV": 3.71498382}, {"O": 0.000563, "H": 0.00056969, "L": 0.00055912, "C": 0.00056969, "V": 10293.80080288, "T": "2017-12-14T22:45:00", "BV": 5.83587899}, {"O": 0.00056969, "H": 0.00057622, "L": 0.00056901, "C": 0.000576, "V": 10135.999528, "T": "2017-12-14T22:50:00", "BV": 5.81947885}, {"O": 0.0005761, "H": 0.00057909, "L": 0.0005722, "C": 0.000579, "V": 19499.20754692, "T": "2017-12-14T22:55:00", "BV": 11.26171061}, {"O": 0.000577, "H": 0.00057959, "L": 0.0005684, "C": 0.000569, "V": 9185.0833029, "T": "2017-12-14T23:00:00", "BV": 5.26634045}, {"O": 0.00056921, "H": 0.00056967, "L": 0.00056, "C": 0.0005605, "V": 6387.45089839, "T": "2017-12-14T23:05:00", "BV": 3.59339749}, {"O": 0.0005605, "H": 0.00057123, "L": 0.00055985, "C": 0.00057123, "V": 10700.60936859, "T": "2017-12-14T23:10:00", "BV": 6.02543546}, {"O": 0.00057124, "H": 0.000575, "L": 0.00056901, "C": 0.00056901, "V": 7926.54248093, "T": "2017-12-14T23:15:00", "BV": 4.53402436}, {"O": 0.00056902, "H": 0.00057, "L": 0.0005596, "C": 0.000569, "V": 7102.42606034, "T": "2017-12-14T23:20:00", "BV": 4.02174511}, {"O": 0.000569, "H": 0.000569, "L": 0.00056501, "C": 0.000567, "V": 3982.46503597, "T": "2017-12-14T23:25:00", "BV": 2.26447594}, {"O": 0.000567, "H": 0.00056899, "L": 0.0005561, "C": 0.00055746, "V": 5805.30022543, "T": "2017-12-14T23:30:00", "BV": 3.26187643}, {"O": 0.00055746, "H": 0.00056, "L": 0.00055678, "C": 0.00056, "V": 6390.43597511, "T": "2017-12-14T23:35:00", "BV": 3.57289442}, {"O": 0.00055801, "H": 0.000569, "L": 0.00055623, "C": 0.00056396, "V": 4389.82385957, "T": "2017-12-14T23:40:00", "BV": 2.46480634}, {"O": 0.000564, "H": 0.00056465, "L": 0.00055625, "C": 0.00056092, "V": 5621.38916835, "T": "2017-12-14T23:45:00", "BV": 3.14097623}, {"O": 0.00056086, "H": 0.00056826, "L": 0.00056082, "C": 0.0005682, "V": 3881.00522555, "T": "2017-12-14T23:50:00", "BV": 2.18794093}, {"O": 0.0005682, "H": 0.00056826, "L": 0.00056083, "C": 0.00056702, "V": 3594.20091953, "T": "2017-12-14T23:55:00", "BV": 2.0276858}, {"O": 0.00056328, "H": 0.00056328, "L": 0.00056082, "C": 0.00056082, "V": 3146.19644247, "T": "2017-12-15T00:00:00", "BV": 1.76793666}, {"O": 0.00056082, "H": 0.00056208, "L": 0.00054913, "C": 0.00054913, "V": 9003.63231973, "T": "2017-12-15T00:05:00", "BV": 5.00049727}, {"O": 0.00054913, "H": 0.00055, "L": 0.00054444, "C": 0.00054596, "V": 4396.89629091, "T": "2017-12-15T00:10:00", "BV": 2.40073693}, {"O": 0.00054596, "H": 0.00054598, "L": 0.000544, "C": 0.00054444, "V": 4399.49065181, "T": "2017-12-15T00:15:00", "BV": 2.39631925}, {"O": 0.0005445, "H": 0.0005636, "L": 0.00054445, "C": 0.000555, "V": 3226.99187689, "T": "2017-12-15T00:20:00", "BV": 1.78144132}, {"O": 0.00055987, "H": 0.00056444, "L": 0.000543, "C": 0.00054444, "V": 7599.4517977, "T": "2017-12-15T00:25:00", "BV": 4.169996}, {"O": 0.00054444, "H": 0.00054668, "L": 0.000538, "C": 0.000538, "V": 10020.7057362, "T": "2017-12-15T00:30:00", "BV": 5.40565265}, {"O": 0.00053754, "H": 0.000538, "L": 0.00053382, "C": 0.000535, "V": 1817.54747561, "T": "2017-12-15T00:35:00", "BV": 0.97337661}, {"O": 0.000535, "H": 0.000535, "L": 0.000516, "C": 0.00051948, "V": 18832.05810937, "T": "2017-12-15T00:40:00", "BV": 9.86844403}, {"O": 0.00051948, "H": 0.00052949, "L": 0.00051717, "C": 0.00051976, "V": 7050.79343079, "T": "2017-12-15T00:45:00", "BV": 3.66771236}, {"O": 0.00051976, "H": 0.00052229, "L": 0.00051268, "C": 0.0005192, "V": 11084.81717711, "T": "2017-12-15T00:50:00", "BV": 5.72923512}, {"O": 0.0005192, "H": 0.00053, "L": 0.0005173, "C": 0.00051731, "V": 8587.18888556, "T": "2017-12-15T00:55:00", "BV": 4.46873951}, {"O": 0.0005173, "H": 0.00051879, "L": 0.00050273, "C": 0.00051, "V": 14585.05875103, "T": "2017-12-15T01:00:00", "BV": 7.42698057}, {"O": 0.00051, "H": 0.00052138, "L": 0.00050808, "C": 0.00052138, "V": 12788.88162249, "T": "2017-12-15T01:05:00", "BV": 6.54703815}, {"O": 0.00052138, "H": 0.00052995, "L": 0.00051503, "C": 0.00052098, "V": 7606.84030103, "T": "2017-12-15T01:10:00", "BV": 3.97415228}, {"O": 0.00051972, "H": 0.00051972, "L": 0.00050007, "C": 0.00050007, "V": 10524.6879801, "T": "2017-12-15T01:15:00", "BV": 5.31636395}, {"O": 0.00050007, "H": 0.00050975, "L": 0.00050001, "C": 0.00050637, "V": 3196.61660881, "T": "2017-12-15T01:20:00", "BV": 1.603943}, {"O": 0.00050637, "H": 0.00051246, "L": 0.00050624, "C": 0.00051038, "V": 4669.03850827, "T": "2017-12-15T01:25:00", "BV": 2.37526338}, {"O": 0.00050809, "H": 0.0005103, "L": 0.00050315, "C": 0.0005043, "V": 7754.90068665, "T": "2017-12-15T01:30:00", "BV": 3.93270587}, {"O": 0.0005043, "H": 0.0005043, "L": 0.00050111, "C": 0.00050111, "V": 891.51679257, "T": "2017-12-15T01:35:00", "BV": 0.44820019}, {"O": 0.00050111, "H": 0.00050113, "L": 0.00049361, "C": 0.00049361, "V": 23912.03210217, "T": "2017-12-15T01:40:00", "BV": 11.83684093}, {"O": 0.00049361, "H": 0.00049851, "L": 0.00049361, "C": 0.00049374, "V": 12177.83797082, "T": "2017-12-15T01:45:00", "BV": 6.01492829}, {"O": 0.00049361, "H": 0.00049375, "L": 0.0004876, "C": 0.00049087, "V": 24847.43609246, "T": "2017-12-15T01:50:00", "BV": 12.25222408}, {"O": 0.0004876, "H": 0.00049088, "L": 0.0004855, "C": 0.000488, "V": 6124.97640743, "T": "2017-12-15T01:55:00", "BV": 2.99007906}, {"O": 0.00048801, "H": 0.00050135, "L": 0.000488, "C": 0.00049696, "V": 3488.07763971, "T": "2017-12-15T02:00:00", "BV": 1.71905419}, {"O": 0.00050134, "H": 0.00050516, "L": 0.00049703, "C": 0.00050516, "V": 1867.12887391, "T": "2017-12-15T02:05:00", "BV": 0.94040007}, {"O": 0.00050493, "H": 0.00050516, "L": 0.0005, "C": 0.00050399, "V": 3179.89092607, "T": "2017-12-15T02:10:00", "BV": 1.5966033}, {"O": 0.00050399, "H": 0.000504, "L": 0.0005, "C": 0.0005, "V": 1633.02713566, "T": "2017-12-15T02:15:00", "BV": 0.82240677}, {"O": 0.000504, "H": 0.000504, "L": 0.000497, "C": 0.00049827, "V": 3510.50524696, "T": "2017-12-15T02:20:00", "BV": 1.75476357}, {"O": 0.00049667, "H": 0.0005, "L": 0.00048268, "C": 0.00048269, "V": 10152.89305718, "T": "2017-12-15T02:25:00", "BV": 4.9702055}, {"O": 0.00048269, "H": 0.0004828, "L": 0.00047943, "C": 0.00048087, "V": 7351.64099348, "T": "2017-12-15T02:30:00", "BV": 3.53383528}, {"O": 0.00048087, "H": 0.00048232, "L": 0.00047501, "C": 0.00047501, "V": 3285.49527047, "T": "2017-12-15T02:35:00", "BV": 1.57444525}, {"O": 0.00047501, "H": 0.00047507, "L": 0.00047119, "C": 0.00047119, "V": 4894.85333228, "T": "2017-12-15T02:40:00", "BV": 2.31822519}, {"O": 0.00047119, "H": 0.00047125, "L": 0.000467, "C": 0.000467, "V": 4054.19518946, "T": "2017-12-15T02:45:00", "BV": 1.90217293}, {"O": 0.000467, "H": 0.0004671, "L": 0.000464, "C": 0.000465, "V": 4177.34196832, "T": "2017-12-15T02:50:00", "BV": 1.94390259}, {"O": 0.000465, "H": 0.00046695, "L": 0.000465, "C": 0.00046695, "V": 9217.87098195, "T": "2017-12-15T02:55:00", "BV": 4.299423}, {"O": 0.000466, "H": 0.00046601, "L": 0.00046025, "C": 0.00046025, "V": 15969.18860941, "T": "2017-12-15T03:00:00", "BV": 7.39484889}, {"O": 0.00046027, "H": 0.00046354, "L": 0.00046019, "C": 0.00046352, "V": 2154.68037349, "T": "2017-12-15T03:05:00", "BV": 0.99405507}, {"O": 0.00046352, "H": 0.00046355, "L": 0.00046, "C": 0.000462, "V": 30488.43773919, "T": "2017-12-15T03:10:00", "BV": 14.04706334}, {"O": 0.00046061, "H": 0.000474, "L": 0.00046028, "C": 0.000474, "V": 9905.20717598, "T": "2017-12-15T03:15:00", "BV": 4.62631093}, {"O": 0.00047345, "H": 0.0004798, "L": 0.00047345, "C": 0.00047975, "V": 1889.16760637, "T": "2017-12-15T03:20:00", "BV": 0.90090334}, {"O": 0.00047975, "H": 0.00048348, "L": 0.00047975, "C": 0.0004825, "V": 2543.34412774, "T": "2017-12-15T03:25:00", "BV": 1.22437722}, {"O": 0.0004825, "H": 0.00048429, "L": 0.00046764, "C": 0.00046764, "V": 4268.63344479, "T": "2017-12-15T03:30:00", "BV": 2.04028457}, {"O": 0.00046724, "H": 0.00046998, "L": 0.00046039, "C": 0.00046339, "V": 6054.79903554, "T": "2017-12-15T03:35:00", "BV": 2.80531725}, {"O": 0.00046339, "H": 0.00046645, "L": 0.00046227, "C": 0.00046337, "V": 1371.5997902, "T": "2017-12-15T03:40:00", "BV": 0.63668676}, {"O": 0.00046337, "H": 0.00046711, "L": 0.00046228, "C": 0.00046604, "V": 1692.26124974, "T": "2017-12-15T03:45:00", "BV": 0.78530652}, {"O": 0.00046604, "H": 0.00046683, "L": 0.0004625, "C": 0.0004626, "V": 3484.53912946, "T": "2017-12-15T03:50:00", "BV": 1.61858492}, {"O": 0.00046619, "H": 0.00046793, "L": 0.0004626, "C": 0.00046792, "V": 3049.60442106, "T": "2017-12-15T03:55:00", "BV": 1.42389615}, {"O": 0.00046792, "H": 0.0004758, "L": 0.00046657, "C": 0.00047, "V": 3901.94342897, "T": "2017-12-15T04:00:00", "BV": 1.84198403}, {"O": 0.00047471, "H": 0.00047703, "L": 0.00047471, "C": 0.00047703, "V": 834.36530136, "T": "2017-12-15T04:05:00", "BV": 0.39729478}, {"O": 0.00047641, "H": 0.000485, "L": 0.0004761, "C": 0.0004761, "V": 4911.16140217, "T": "2017-12-15T04:10:00", "BV": 2.36903116}, {"O": 0.00047754, "H": 0.00049003, "L": 0.00047312, "C": 0.00048829, "V": 4792.55366926, "T": "2017-12-15T04:15:00", "BV": 2.30797833}, {"O": 0.00048829, "H": 0.00049647, "L": 0.00047655, "C": 0.00049647, "V": 6936.67042082, "T": "2017-12-15T04:20:00", "BV": 3.40455475}, {"O": 0.00049642, "H": 0.00049668, "L": 0.0004807, "C": 0.00048499, "V": 2802.14898031, "T": "2017-12-15T04:25:00", "BV": 1.35789789}, {"O": 0.00048486, "H": 0.000485, "L": 0.00047676, "C": 0.00048368, "V": 1736.46949425, "T": "2017-12-15T04:30:00", "BV": 0.83514888}, {"O": 0.0004804, "H": 0.00048495, "L": 0.00047767, "C": 0.00048494, "V": 3364.40377969, "T": "2017-12-15T04:35:00", "BV": 1.62963021}, {"O": 0.00047753, "H": 0.00049244, "L": 0.00047486, "C": 0.00049241, "V": 3628.01482639, "T": "2017-12-15T04:40:00", "BV": 1.76019509}, {"O": 0.00049241, "H": 0.00049244, "L": 0.00048784, "C": 0.00049244, "V": 1773.28672386, "T": "2017-12-15T04:45:00", "BV": 0.8725111}, {"O": 0.00049243, "H": 0.00049243, "L": 0.00048784, "C": 0.00048998, "V": 1860.89719125, "T": "2017-12-15T04:50:00", "BV": 0.9155703}, {"O": 0.00048933, "H": 0.00048933, "L": 0.00048276, "C": 0.00048344, "V": 4557.95527204, "T": "2017-12-15T04:55:00", "BV": 2.20610233}, {"O": 0.00048585, "H": 0.00048933, "L": 0.000484, "C": 0.0004857, "V": 2622.96287756, "T": "2017-12-15T05:00:00", "BV": 1.27420568}, {"O": 0.00048932, "H": 0.00049102, "L": 0.00048733, "C": 0.00048985, "V": 733.96053078, "T": "2017-12-15T05:05:00", "BV": 0.35959916}, {"O": 0.00048733, "H": 0.00048986, "L": 0.00048572, "C": 0.00048575, "V": 1290.83860701, "T": "2017-12-15T05:10:00", "BV": 0.63061514}, {"O": 0.00048633, "H": 0.0004895, "L": 0.00048098, "C": 0.0004845, "V": 6524.12507895, "T": "2017-12-15T05:15:00", "BV": 3.16850672}, {"O": 0.00048433, "H": 0.000489, "L": 0.000483, "C": 0.00048874, "V": 544.03546079, "T": "2017-12-15T05:20:00", "BV": 0.26426342}, {"O": 0.0004888, "H": 0.00049757, "L": 0.00048876, "C": 0.00049603, "V": 6602.93990269, "T": "2017-12-15T05:25:00", "BV": 3.24660983}, {"O": 0.00049755, "H": 0.00050013, "L": 0.00049508, "C": 0.0005, "V": 5385.6117376, "T": "2017-12-15T05:30:00", "BV": 2.68378145}, {"O": 0.00050019, "H": 0.00051, "L": 0.00050019, "C": 0.000507, "V": 4713.26839581, "T": "2017-12-15T05:35:00", "BV": 2.385139}, {"O": 0.00050466, "H": 0.00052, "L": 0.00050466, "C": 0.00052, "V": 5313.4764723, "T": "2017-12-15T05:40:00", "BV": 2.73686092}, {"O": 0.00051993, "H": 0.00052531, "L": 0.0005025, "C": 0.00050553, "V": 6758.97626546, "T": "2017-12-15T05:45:00", "BV": 3.49036626}, {"O": 0.00050705, "H": 0.00050992, "L": 0.000503, "C": 0.00050705, "V": 2070.28044678, "T": "2017-12-15T05:50:00", "BV": 1.0526326}, {"O": 0.00050705, "H": 0.00050968, "L": 0.00050408, "C": 0.0005051, "V": 6051.21053424, "T": "2017-12-15T05:55:00", "BV": 3.07481888}, {"O": 0.00050422, "H": 0.00051757, "L": 0.00050421, "C": 0.00051757, "V": 2400.134841, "T": "2017-12-15T06:00:00", "BV": 1.22747498}, {"O": 0.00051757, "H": 0.0005199, "L": 0.00051, "C": 0.00051077, "V": 9113.72601696, "T": "2017-12-15T06:05:00", "BV": 4.68211179}, {"O": 0.00051077, "H": 0.00051247, "L": 0.00051, "C": 0.00051247, "V": 3266.20778649, "T": "2017-12-15T06:10:00", "BV": 1.66752263}, {"O": 0.00051247, "H": 0.00051987, "L": 0.00051247, "C": 0.00051302, "V": 1149.35276832, "T": "2017-12-15T06:15:00", "BV": 0.59114238}, {"O": 0.0005184, "H": 0.00052111, "L": 0.0005145, "C": 0.00052111, "V": 2879.33404722, "T": "2017-12-15T06:20:00", "BV": 1.49688654}, {"O": 0.00052111, "H": 0.0005229, "L": 0.00051788, "C": 0.00052083, "V": 1673.37120894, "T": "2017-12-15T06:25:00", "BV": 0.87287182}, {"O": 0.00052083, "H": 0.0005229, "L": 0.0005128, "C": 0.00051354, "V": 3178.00439686, "T": "2017-12-15T06:30:00", "BV": 1.64411972}, {"O": 0.00051543, "H": 0.0005229, "L": 0.00051375, "C": 0.00051695, "V": 4145.68426504, "T": "2017-12-15T06:35:00", "BV": 2.15601531}, {"O": 0.00051695, "H": 0.00052531, "L": 0.0005128, "C": 0.00051326, "V": 2769.58415653, "T": "2017-12-15T06:40:00", "BV": 1.43189783}, {"O": 0.00051326, "H": 0.00051481, "L": 0.00051275, "C": 0.00051275, "V": 1817.33762372, "T": "2017-12-15T06:45:00", "BV": 0.93263632}, {"O": 0.0005129, "H": 0.00051998, "L": 0.00051262, "C": 0.00051942, "V": 544.23686489, "T": "2017-12-15T06:50:00", "BV": 0.28105934}, {"O": 0.00051946, "H": 0.00051947, "L": 0.00051447, "C": 0.00051725, "V": 802.37834495, "T": "2017-12-15T06:55:00", "BV": 0.4144316}, {"O": 0.00051725, "H": 0.00052679, "L": 0.00051725, "C": 0.00052232, "V": 15467.07761889, "T": "2017-12-15T07:00:00", "BV": 8.11284048}, {"O": 0.00052204, "H": 0.00052726, "L": 0.00051718, "C": 0.00052609, "V": 2888.23439456, "T": "2017-12-15T07:05:00", "BV": 1.51623396}, {"O": 0.00052521, "H": 0.00052521, "L": 0.00052138, "C": 0.00052138, "V": 1419.07041973, "T": "2017-12-15T07:10:00", "BV": 0.74120408}, {"O": 0.00052, "H": 0.00052205, "L": 0.00051703, "C": 0.00052174, "V": 2138.83150414, "T": "2017-12-15T07:15:00", "BV": 1.11317653}, {"O": 0.00052205, "H": 0.00052205, "L": 0.00051437, "C": 0.00052202, "V": 2612.8245591, "T": "2017-12-15T07:20:00", "BV": 1.35952195}, {"O": 0.00052202, "H": 0.00052205, "L": 0.00052202, "C": 0.00052202, "V": 1123.13407815, "T": "2017-12-15T07:25:00", "BV": 0.58630964}, {"O": 0.00052205, "H": 0.00052375, "L": 0.00051667, "C": 0.00052375, "V": 1726.78122921, "T": "2017-12-15T07:30:00", "BV": 0.90150492}, {"O": 0.00052225, "H": 0.00052374, "L": 0.00051418, "C": 0.000517, "V": 2270.92826421, "T": "2017-12-15T07:35:00", "BV": 1.1783436}, {"O": 0.00052144, "H": 0.00052171, "L": 0.00051, "C": 0.0005185, "V": 3655.56740484, "T": "2017-12-15T07:40:00", "BV": 1.87714175}, {"O": 0.00051651, "H": 0.00051757, "L": 0.0005165, "C": 0.00051651, "V": 388.51133698, "T": "2017-12-15T07:45:00", "BV": 0.20076431}, {"O": 0.00051682, "H": 0.00051898, "L": 0.00051468, "C": 0.000518, "V": 500.67474913, "T": "2017-12-15T07:50:00", "BV": 0.25904721}, {"O": 0.000518, "H": 0.000519, "L": 0.00051468, "C": 0.000519, "V": 305.02532172, "T": "2017-12-15T07:55:00", "BV": 0.1577403}, {"O": 0.000519, "H": 0.000519, "L": 0.00051502, "C": 0.00051503, "V": 1135.3913867, "T": "2017-12-15T08:00:00", "BV": 0.58591299}, {"O": 0.00051503, "H": 0.00051503, "L": 0.00051502, "C": 0.00051503, "V": 1595.94851727, "T": "2017-12-15T08:05:00", "BV": 0.82196082}, {"O": 0.00051503, "H": 0.00051504, "L": 0.00051338, "C": 0.00051504, "V": 824.72098334, "T": "2017-12-15T08:10:00", "BV": 0.42460532}, {"O": 0.00051504, "H": 0.00052224, "L": 0.00051346, "C": 0.00052078, "V": 2416.09905532, "T": "2017-12-15T08:15:00", "BV": 1.25470963}, {"O": 0.00052026, "H": 0.00052078, "L": 0.00052026, "C": 0.00052026, "V": 1296.3297641, "T": "2017-12-15T08:20:00", "BV": 0.6748686}, {"O": 0.00052078, "H": 0.000529, "L": 0.00052026, "C": 0.000529, "V": 6324.46704032, "T": "2017-12-15T08:25:00", "BV": 3.30972739}, {"O": 0.00052645, "H": 0.000529, "L": 0.00052621, "C": 0.00052763, "V": 1387.95016896, "T": "2017-12-15T08:30:00", "BV": 0.73299743}, {"O": 0.00052845, "H": 0.00052845, "L": 0.00052763, "C": 0.00052836, "V": 2949.09622873, "T": "2017-12-15T08:35:00", "BV": 1.5582472}, {"O": 0.00052836, "H": 0.000529, "L": 0.00052766, "C": 0.00052835, "V": 841.74480138, "T": "2017-12-15T08:40:00", "BV": 0.44480876}, {"O": 0.000529, "H": 0.00053, "L": 0.000529, "C": 0.00052985, "V": 4672.95862497, "T": "2017-12-15T08:45:00", "BV": 2.47524121}, {"O": 0.00052926, "H": 0.00052926, "L": 0.00052545, "C": 0.00052545, "V": 3245.21671578, "T": "2017-12-15T08:50:00", "BV": 1.71326618}, {"O": 0.0005262, "H": 0.0005262, "L": 0.00052211, "C": 0.00052456, "V": 1430.23274517, "T": "2017-12-15T08:55:00", "BV": 0.75080743}, {"O": 0.00052455, "H": 0.00052456, "L": 0.00051369, "C": 0.00051814, "V": 3166.47116126, "T": "2017-12-15T09:00:00", "BV": 1.6394443}, {"O": 0.00051393, "H": 0.000518, "L": 0.00050746, "C": 0.00050746, "V": 7935.00937942, "T": "2017-12-15T09:05:00", "BV": 4.07166507}, {"O": 0.00050746, "H": 0.00050986, "L": 0.00050222, "C": 0.00050222, "V": 10170.28225083, "T": "2017-12-15T09:10:00", "BV": 5.1272755}, {"O": 0.00050222, "H": 0.00050448, "L": 0.00049784, "C": 0.00049986, "V": 3581.3429989, "T": "2017-12-15T09:15:00", "BV": 1.7945152}, {"O": 0.00049777, "H": 0.00049777, "L": 0.00049504, "C": 0.0004958, "V": 2536.70198999, "T": "2017-12-15T09:20:00", "BV": 1.25837623}, {"O": 0.00049586, "H": 0.00050445, "L": 0.00049504, "C": 0.00049734, "V": 2589.33055833, "T": "2017-12-15T09:25:00", "BV": 1.28644613}, {"O": 0.000498, "H": 0.00050434, "L": 0.00049764, "C": 0.00050384, "V": 418.44419224, "T": "2017-12-15T09:30:00", "BV": 0.20932225}, {"O": 0.00050384, "H": 0.000505, "L": 0.0005025, "C": 0.00050479, "V": 1218.23435118, "T": "2017-12-15T09:35:00", "BV": 0.61457628}, {"O": 0.000503, "H": 0.000504, "L": 0.0005025, "C": 0.0005035, "V": 2529.39190972, "T": "2017-12-15T09:40:00", "BV": 1.2719699}, {"O": 0.0005035, "H": 0.00050502, "L": 0.0005035, "C": 0.00050502, "V": 837.02974589, "T": "2017-12-15T09:45:00", "BV": 0.4224794}, {"O": 0.0005035, "H": 0.00050997, "L": 0.0005025, "C": 0.00050858, "V": 2056.62158859, "T": "2017-12-15T09:50:00", "BV": 1.04612169}, {"O": 0.00050252, "H": 0.00050252, "L": 0.00049961, "C": 0.0005, "V": 3704.84562328, "T": "2017-12-15T09:55:00", "BV": 1.85533382}, {"O": 0.00049961, "H": 0.00049961, "L": 0.00049507, "C": 0.00049507, "V": 2412.19715273, "T": "2017-12-15T10:00:00", "BV": 1.19644192}, {"O": 0.00049559, "H": 0.0004994, "L": 0.00049507, "C": 0.00049507, "V": 1482.09524206, "T": "2017-12-15T10:05:00", "BV": 0.73610475}, {"O": 0.00049507, "H": 0.00049507, "L": 0.0004948, "C": 0.00049506, "V": 39365.48479387, "T": "2017-12-15T10:10:00", "BV": 19.47847135}, {"O": 0.00049495, "H": 0.00049505, "L": 0.0004948, "C": 0.0004948, "V": 1017.35904042, "T": "2017-12-15T10:15:00", "BV": 0.50345529}, {"O": 0.0004948, "H": 0.00049489, "L": 0.0004948, "C": 0.0004948, "V": 11429.74702707, "T": "2017-12-15T10:20:00", "BV": 5.65546476}, {"O": 0.0004948, "H": 0.00049485, "L": 0.0004948, "C": 0.0004948, "V": 5241.70591771, "T": "2017-12-15T10:25:00", "BV": 2.59362137}, {"O": 0.00049482, "H": 0.00049483, "L": 0.0004948, "C": 0.0004948, "V": 5350.79153177, "T": "2017-12-15T10:30:00", "BV": 2.64757609}, {"O": 0.0004948, "H": 0.00049758, "L": 0.00048647, "C": 0.00048647, "V": 27611.83970709, "T": "2017-12-15T10:35:00", "BV": 13.64428276}, {"O": 0.00048653, "H": 0.000488, "L": 0.00048001, "C": 0.00048406, "V": 1730.40237155, "T": "2017-12-15T10:40:00", "BV": 0.83620973}, {"O": 0.000482, "H": 0.000485, "L": 0.00048038, "C": 0.000485, "V": 1518.34817432, "T": "2017-12-15T10:45:00", "BV": 0.73466683}, {"O": 0.00048464, "H": 0.0004914, "L": 0.00048127, "C": 0.0004909, "V": 1551.67512839, "T": "2017-12-15T10:50:00", "BV": 0.75286663}, {"O": 0.0004909, "H": 0.00049141, "L": 0.0004909, "C": 0.00049141, "V": 1272.13039387, "T": "2017-12-15T10:55:00", "BV": 0.62464067}, {"O": 0.00049139, "H": 0.00049139, "L": 0.00048867, "C": 0.00048867, "V": 634.0740781, "T": "2017-12-15T11:00:00", "BV": 0.31105464}, {"O": 0.00048964, "H": 0.00048964, "L": 0.00048705, "C": 0.00048771, "V": 260.85444859, "T": "2017-12-15T11:05:00", "BV": 0.12731212}, {"O": 0.00048771, "H": 0.00049422, "L": 0.00048771, "C": 0.000493, "V": 1206.79261489, "T": "2017-12-15T11:10:00", "BV": 0.59308211}, {"O": 0.000493, "H": 0.00051, "L": 0.0004908, "C": 0.00049918, "V": 8966.05378788, "T": "2017-12-15T11:15:00", "BV": 4.51813965}, {"O": 0.00049919, "H": 0.00050998, "L": 0.00049919, "C": 0.00050442, "V": 466.89879283, "T": "2017-12-15T11:20:00", "BV": 0.23643359}, {"O": 0.00050442, "H": 0.00050996, "L": 0.00049987, "C": 0.00049987, "V": 1430.42515252, "T": "2017-12-15T11:25:00", "BV": 0.71703992}, {"O": 0.0005013, "H": 0.00050442, "L": 0.00049987, "C": 0.00050441, "V": 749.94723629, "T": "2017-12-15T11:30:00", "BV": 0.3773253}, {"O": 0.00049987, "H": 0.00050442, "L": 0.00049987, "C": 0.00049987, "V": 930.08154142, "T": "2017-12-15T11:35:00", "BV": 0.46884907}, {"O": 0.00049987, "H": 0.00050438, "L": 0.00049492, "C": 0.00049492, "V": 967.76230062, "T": "2017-12-15T11:40:00", "BV": 0.48136729}, {"O": 0.00049762, "H": 0.00049762, "L": 0.0004921, "C": 0.0004921, "V": 2291.61850712, "T": "2017-12-15T11:45:00", "BV": 1.13067347}, {"O": 0.0004917, "H": 0.0004917, "L": 0.00048729, "C": 0.00048835, "V": 409.7537262, "T": "2017-12-15T11:50:00", "BV": 0.20039722}, {"O": 0.00048797, "H": 0.0004906, "L": 0.00048705, "C": 0.00048705, "V": 957.37872813, "T": "2017-12-15T11:55:00", "BV": 0.46706138}, {"O": 0.00048705, "H": 0.00049094, "L": 0.00048621, "C": 0.00048893, "V": 1416.48721295, "T": "2017-12-15T12:00:00", "BV": 0.69281579}, {"O": 0.00048893, "H": 0.00049099, "L": 0.00048613, "C": 0.00049098, "V": 897.51819924, "T": "2017-12-15T12:05:00", "BV": 0.43701978}, {"O": 0.00049098, "H": 0.00049098, "L": 0.00048614, "C": 0.00048614, "V": 253.61047106, "T": "2017-12-15T12:10:00", "BV": 0.12364375}, {"O": 0.00048872, "H": 0.00049098, "L": 0.00048614, "C": 0.00049098, "V": 1010.55986059, "T": "2017-12-15T12:15:00", "BV": 0.49489414}, {"O": 0.00048932, "H": 0.00049723, "L": 0.00048623, "C": 0.00049723, "V": 1715.16515813, "T": "2017-12-15T12:20:00", "BV": 0.84209487}, {"O": 0.00049692, "H": 0.00049972, "L": 0.00049237, "C": 0.00049972, "V": 2835.65251732, "T": "2017-12-15T12:25:00", "BV": 1.41407759}, {"O": 0.00049924, "H": 0.00049924, "L": 0.00048792, "C": 0.00048795, "V": 1224.45382845, "T": "2017-12-15T12:30:00", "BV": 0.60420925}, {"O": 0.00049327, "H": 0.00049327, "L": 0.00049219, "C": 0.0004922, "V": 231.74140961, "T": "2017-12-15T12:35:00", "BV": 0.11422232}, {"O": 0.0004922, "H": 0.000498, "L": 0.00049036, "C": 0.00049326, "V": 924.52528398, "T": "2017-12-15T12:40:00", "BV": 0.45591685}, {"O": 0.00049326, "H": 0.00049447, "L": 0.00049057, "C": 0.000492, "V": 685.37478467, "T": "2017-12-15T12:45:00", "BV": 0.33687968}, {"O": 0.00049447, "H": 0.00050038, "L": 0.00049447, "C": 0.00049968, "V": 1817.95388259, "T": "2017-12-15T12:50:00", "BV": 0.90275612}, {"O": 0.00049968, "H": 0.00049968, "L": 0.00049135, "C": 0.00049559, "V": 1221.5647027, "T": "2017-12-15T12:55:00", "BV": 0.60820369}, {"O": 0.00049559, "H": 0.00049969, "L": 0.00049559, "C": 0.00049969, "V": 621.05112708, "T": "2017-12-15T13:00:00", "BV": 0.30999168}, {"O": 0.00049969, "H": 0.00050038, "L": 0.00049809, "C": 0.00049978, "V": 3167.81576458, "T": "2017-12-15T13:05:00", "BV": 1.58261995}, {"O": 0.00049976, "H": 0.00049978, "L": 0.00049237, "C": 0.00049237, "V": 4104.12297472, "T": "2017-12-15T13:10:00", "BV": 2.03390159}, {"O": 0.00049247, "H": 0.00049908, "L": 0.00049056, "C": 0.00049908, "V": 3037.88656406, "T": "2017-12-15T13:15:00", "BV": 1.49653897}, {"O": 0.00049908, "H": 0.00049965, "L": 0.00048844, "C": 0.00049965, "V": 6505.08449469, "T": "2017-12-15T13:20:00", "BV": 3.20661455}, {"O": 0.00049387, "H": 0.00050111, "L": 0.00049196, "C": 0.0004966, "V": 8268.58608676, "T": "2017-12-15T13:25:00", "BV": 4.12439003}, {"O": 0.00049842, "H": 0.00050375, "L": 0.00048699, "C": 0.00048699, "V": 4915.42951816, "T": "2017-12-15T13:30:00", "BV": 2.44087427}, {"O": 0.00048699, "H": 0.00049131, "L": 0.00048399, "C": 0.00048665, "V": 3551.56482562, "T": "2017-12-15T13:35:00", "BV": 1.72942734}, {"O": 0.00048662, "H": 0.0004898, "L": 0.00048662, "C": 0.00048665, "V": 1182.33397968, "T": "2017-12-15T13:40:00", "BV": 0.5760369}, {"O": 0.00048664, "H": 0.00048665, "L": 0.00048398, "C": 0.00048438, "V": 1328.05098968, "T": "2017-12-15T13:45:00", "BV": 0.64571001}, {"O": 0.00048438, "H": 0.00048438, "L": 0.00048381, "C": 0.00048398, "V": 12832.53587018, "T": "2017-12-15T13:50:00", "BV": 6.21469533}, {"O": 0.00048437, "H": 0.00048437, "L": 0.00047509, "C": 0.00047533, "V": 7848.04558666, "T": "2017-12-15T13:55:00", "BV": 3.76585712}, {"O": 0.00047533, "H": 0.00048, "L": 0.00047533, "C": 0.00047882, "V": 1353.18987566, "T": "2017-12-15T14:00:00", "BV": 0.64625948}, {"O": 0.00047882, "H": 0.00048, "L": 0.000475, "C": 0.00047677, "V": 4504.70312883, "T": "2017-12-15T14:05:00", "BV": 2.14730434}, {"O": 0.00047677, "H": 0.0004931, "L": 0.00047277, "C": 0.00047832, "V": 5022.67412761, "T": "2017-12-15T14:10:00", "BV": 2.41313793}, {"O": 0.00047832, "H": 0.00048221, "L": 0.00047693, "C": 0.00048, "V": 1404.38109294, "T": "2017-12-15T14:15:00", "BV": 0.67290118}, {"O": 0.00048, "H": 0.00050157, "L": 0.00048, "C": 0.00049429, "V": 12622.52890782, "T": "2017-12-15T14:20:00", "BV": 6.21557369}, {"O": 0.00049411, "H": 0.00049411, "L": 0.00048622, "C": 0.00048706, "V": 1557.36149466, "T": "2017-12-15T14:25:00", "BV": 0.76306996}, {"O": 0.00048706, "H": 0.00049006, "L": 0.00048706, "C": 0.00049006, "V": 1261.09821671, "T": "2017-12-15T14:30:00", "BV": 0.61673434}, {"O": 0.00049, "H": 0.00049047, "L": 0.00048819, "C": 0.00049047, "V": 3384.76387277, "T": "2017-12-15T14:35:00", "BV": 1.65632146}, {"O": 0.00049047, "H": 0.00049784, "L": 0.00049047, "C": 0.00049446, "V": 1348.57933584, "T": "2017-12-15T14:40:00", "BV": 0.66721839}, {"O": 0.00049446, "H": 0.00049784, "L": 0.00049208, "C": 0.00049496, "V": 774.64277469, "T": "2017-12-15T14:45:00", "BV": 0.38405306}, {"O": 0.00049495, "H": 0.00049496, "L": 0.00048985, "C": 0.00049, "V": 1711.02436957, "T": "2017-12-15T14:50:00", "BV": 0.84110791}, {"O": 0.0004881, "H": 0.00049, "L": 0.00048706, "C": 0.0004878, "V": 1919.25666808, "T": "2017-12-15T14:55:00", "BV": 0.93598677}, {"O": 0.00049066, "H": 0.0004942, "L": 0.00048726, "C": 0.00048726, "V": 3045.52421177, "T": "2017-12-15T15:00:00", "BV": 1.49118276}, {"O": 0.00049108, "H": 0.00049108, "L": 0.00048726, "C": 0.00048763, "V": 934.82544899, "T": "2017-12-15T15:05:00", "BV": 0.45651284}, {"O": 0.00048763, "H": 0.00049, "L": 0.00048724, "C": 0.00048724, "V": 4115.22230714, "T": "2017-12-15T15:10:00", "BV": 2.00761022}, {"O": 0.00048724, "H": 0.00048724, "L": 0.00048543, "C": 0.00048723, "V": 3369.84758987, "T": "2017-12-15T15:15:00", "BV": 1.63769208}, {"O": 0.00048723, "H": 0.00048724, "L": 0.0004847, "C": 0.00048607, "V": 8778.16226527, "T": "2017-12-15T15:20:00", "BV": 4.26198282}, {"O": 0.00048724, "H": 0.00048724, "L": 0.00048375, "C": 0.000487, "V": 5334.40957554, "T": "2017-12-15T15:25:00", "BV": 2.5853729}, {"O": 0.000487, "H": 0.0004874, "L": 0.0004816, "C": 0.0004874, "V": 8281.91630747, "T": "2017-12-15T15:30:00", "BV": 4.03216408}, {"O": 0.00048724, "H": 0.0004874, "L": 0.00048, "C": 0.00048699, "V": 5582.17081557, "T": "2017-12-15T15:35:00", "BV": 2.70828602}, {"O": 0.00048698, "H": 0.0004877, "L": 0.0004775, "C": 0.0004775, "V": 5555.77252701, "T": "2017-12-15T15:40:00", "BV": 2.70153522}, {"O": 0.00048764, "H": 0.00048764, "L": 0.00047752, "C": 0.00047752, "V": 1881.19655215, "T": "2017-12-15T15:45:00", "BV": 0.91113924}, {"O": 0.00048058, "H": 0.00048384, "L": 0.00047751, "C": 0.00047828, "V": 5803.99232469, "T": "2017-12-15T15:50:00", "BV": 2.78427212}, {"O": 0.00047828, "H": 0.00048496, "L": 0.0004737, "C": 0.00047889, "V": 11026.66777163, "T": "2017-12-15T15:55:00", "BV": 5.25437263}, {"O": 0.00048009, "H": 0.0004832, "L": 0.00047608, "C": 0.00047952, "V": 3539.58306171, "T": "2017-12-15T16:00:00", "BV": 1.69209628}, {"O": 0.00047633, "H": 0.000488, "L": 0.00047633, "C": 0.000488, "V": 18424.62652449, "T": "2017-12-15T16:05:00", "BV": 8.83841525}, {"O": 0.00048839, "H": 0.00048839, "L": 0.000488, "C": 0.00048802, "V": 4384.45062229, "T": "2017-12-15T16:10:00", "BV": 2.1404808}, {"O": 0.00048802, "H": 0.00048839, "L": 0.00048802, "C": 0.00048838, "V": 3688.50497345, "T": "2017-12-15T16:15:00", "BV": 1.80059406}, {"O": 0.00048837, "H": 0.00049, "L": 0.00048261, "C": 0.00049, "V": 11826.69835389, "T": "2017-12-15T16:20:00", "BV": 5.77785491}, {"O": 0.00048703, "H": 0.00049274, "L": 0.00048703, "C": 0.00049274, "V": 5090.71641184, "T": "2017-12-15T16:25:00", "BV": 2.50225694}, {"O": 0.00049274, "H": 0.0004942, "L": 0.00048702, "C": 0.00049312, "V": 1871.09732866, "T": "2017-12-15T16:30:00", "BV": 0.9204325}, {"O": 0.00049311, "H": 0.00049823, "L": 0.0004882, "C": 0.00049823, "V": 1011.09621031, "T": "2017-12-15T16:35:00", "BV": 0.4988921}, {"O": 0.00049077, "H": 0.00049698, "L": 0.00049077, "C": 0.00049597, "V": 1004.0643589, "T": "2017-12-15T16:40:00", "BV": 0.49621447}, {"O": 0.00049346, "H": 0.00049599, "L": 0.00049098, "C": 0.00049597, "V": 1810.65792765, "T": "2017-12-15T16:45:00", "BV": 0.89290448}, {"O": 0.00049302, "H": 0.00049305, "L": 0.0004907, "C": 0.00049304, "V": 2870.83415462, "T": "2017-12-15T16:50:00", "BV": 1.41444383}, {"O": 0.00049399, "H": 0.00049698, "L": 0.00049305, "C": 0.00049678, "V": 2421.82158609, "T": "2017-12-15T16:55:00", "BV": 1.20101897}, {"O": 0.00049678, "H": 0.00049698, "L": 0.00049392, "C": 0.00049392, "V": 2862.93197056, "T": "2017-12-15T17:00:00", "BV": 1.42002895}, {"O": 0.00049652, "H": 0.00049653, "L": 0.00049391, "C": 0.00049652, "V": 173.87599292, "T": "2017-12-15T17:05:00", "BV": 0.08620603}, {"O": 0.00049652, "H": 0.00049697, "L": 0.00049391, "C": 0.00049697, "V": 542.36290746, "T": "2017-12-15T17:10:00", "BV": 0.26920046}, {"O": 0.00049697, "H": 0.0004987, "L": 0.0004967, "C": 0.0004987, "V": 2028.17386702, "T": "2017-12-15T17:15:00", "BV": 1.00975899}, {"O": 0.0004987, "H": 0.00050127, "L": 0.00049653, "C": 0.00049653, "V": 1601.4787973, "T": "2017-12-15T17:20:00", "BV": 0.79883508}, {"O": 0.0004945, "H": 0.00050149, "L": 0.00049376, "C": 0.00050126, "V": 2959.2377545, "T": "2017-12-15T17:25:00", "BV": 1.47142057}, {"O": 0.00050149, "H": 0.000504, "L": 0.00050125, "C": 0.00050155, "V": 2189.4895303, "T": "2017-12-15T17:30:00", "BV": 1.09889393}, {"O": 0.00050316, "H": 0.0005038, "L": 0.00050316, "C": 0.00050327, "V": 860.16860712, "T": "2017-12-15T17:35:00", "BV": 0.43321153}, {"O": 0.00050379, "H": 0.00050406, "L": 0.00050092, "C": 0.00050092, "V": 3464.21771776, "T": "2017-12-15T17:40:00", "BV": 1.74317911}, {"O": 0.00050049, "H": 0.00050383, "L": 0.00049593, "C": 0.00050065, "V": 2162.79596063, "T": "2017-12-15T17:45:00", "BV": 1.07858006}, {"O": 0.00050065, "H": 0.00050384, "L": 0.00049643, "C": 0.00050099, "V": 949.48196266, "T": "2017-12-15T17:50:00", "BV": 0.47448228}, {"O": 0.00049653, "H": 0.00050125, "L": 0.00049653, "C": 0.00050024, "V": 537.64004683, "T": "2017-12-15T17:55:00", "BV": 0.26826547}, {"O": 0.00050023, "H": 0.000505, "L": 0.00049955, "C": 0.00050497, "V": 1059.68314598, "T": "2017-12-15T18:00:00", "BV": 0.53271557}, {"O": 0.00050498, "H": 0.00053954, "L": 0.00049972, "C": 0.00050695, "V": 29049.3941742, "T": "2017-12-15T18:05:00", "BV": 15.00070395}, {"O": 0.00050695, "H": 0.00051466, "L": 0.00050695, "C": 0.0005111, "V": 3568.47371818, "T": "2017-12-15T18:10:00", "BV": 1.82939058}, {"O": 0.0005111, "H": 0.00053999, "L": 0.00051104, "C": 0.00053999, "V": 5392.25913296, "T": "2017-12-15T18:15:00", "BV": 2.82195816}, {"O": 0.00053478, "H": 0.00053499, "L": 0.00051316, "C": 0.00051759, "V": 5917.93243461, "T": "2017-12-15T18:20:00", "BV": 3.0885955}, {"O": 0.00051915, "H": 0.00052239, "L": 0.00051759, "C": 0.00052155, "V": 2404.47691786, "T": "2017-12-15T18:25:00", "BV": 1.25153531}, {"O": 0.00052155, "H": 0.00052447, "L": 0.00052, "C": 0.000524, "V": 2926.29438224, "T": "2017-12-15T18:30:00", "BV": 1.52668228}, {"O": 0.00052399, "H": 0.00052399, "L": 0.00051834, "C": 0.00052339, "V": 2400.41832433, "T": "2017-12-15T18:35:00", "BV": 1.25200747}, {"O": 0.00052339, "H": 0.0005234, "L": 0.00051533, "C": 0.00051533, "V": 2148.54423471, "T": "2017-12-15T18:40:00", "BV": 1.11463636}, {"O": 0.0005166, "H": 0.00052009, "L": 0.00051491, "C": 0.00052, "V": 4938.03144147, "T": "2017-12-15T18:45:00", "BV": 2.55021965}, {"O": 0.00052, "H": 0.00052, "L": 0.00051302, "C": 0.00051491, "V": 5955.19762512, "T": "2017-12-15T18:50:00", "BV": 3.08128908}, {"O": 0.00051302, "H": 0.000514, "L": 0.00050784, "C": 0.00050784, "V": 6218.42492701, "T": "2017-12-15T18:55:00", "BV": 3.18286893}, {"O": 0.00051098, "H": 0.000511, "L": 0.0005026, "C": 0.0005026, "V": 4931.03925106, "T": "2017-12-15T19:00:00", "BV": 2.48529221}, {"O": 0.00050238, "H": 0.00051302, "L": 0.00050078, "C": 0.00051302, "V": 4889.86982941, "T": "2017-12-15T19:05:00", "BV": 2.45644179}, {"O": 0.00050943, "H": 0.00050967, "L": 0.00050002, "C": 0.00050031, "V": 4761.4933418, "T": "2017-12-15T19:10:00", "BV": 2.39474001}, {"O": 0.00050031, "H": 0.0005103, "L": 0.00050031, "C": 0.00050509, "V": 3220.62247061, "T": "2017-12-15T19:15:00", "BV": 1.62583298}, {"O": 0.00050499, "H": 0.00051053, "L": 0.0004993, "C": 0.00049956, "V": 8165.76881889, "T": "2017-12-15T19:20:00", "BV": 4.0902579}, {"O": 0.00049956, "H": 0.00049993, "L": 0.00049737, "C": 0.00049984, "V": 3550.3228628, "T": "2017-12-15T19:25:00", "BV": 1.77229253}, {"O": 0.00049738, "H": 0.00049993, "L": 0.00049573, "C": 0.00049993, "V": 9902.52138374, "T": "2017-12-15T19:30:00", "BV": 4.94810992}, {"O": 0.00050179, "H": 0.0005078, "L": 0.00049994, "C": 0.00050459, "V": 1447.07840206, "T": "2017-12-15T19:35:00", "BV": 0.73004786}, {"O": 0.00050459, "H": 0.00050459, "L": 0.00050333, "C": 0.00050333, "V": 1652.01214539, "T": "2017-12-15T19:40:00", "BV": 0.83341835}, {"O": 0.00050333, "H": 0.00050333, "L": 0.00049569, "C": 0.00049569, "V": 619.77496077, "T": "2017-12-15T19:45:00", "BV": 0.30877524}, {"O": 0.00049569, "H": 0.0005002, "L": 0.00049501, "C": 0.00050008, "V": 1699.24310652, "T": "2017-12-15T19:50:00", "BV": 0.84234144}, {"O": 0.00050011, "H": 0.00050011, "L": 0.00049966, "C": 0.0005, "V": 1330.55278068, "T": "2017-12-15T19:55:00", "BV": 0.66526619}, {"O": 0.0005, "H": 0.00050011, "L": 0.0005, "C": 0.0005, "V": 1364.03382567, "T": "2017-12-15T20:00:00", "BV": 0.68205567}, {"O": 0.0005, "H": 0.00050064, "L": 0.0005, "C": 0.00050064, "V": 1435.91334552, "T": "2017-12-15T20:05:00", "BV": 0.71828677}, {"O": 0.00050182, "H": 0.00050274, "L": 0.00049668, "C": 0.00049927, "V": 2307.47299641, "T": "2017-12-15T20:10:00", "BV": 1.15338634}, {"O": 0.00050129, "H": 0.00051123, "L": 0.00049818, "C": 0.00050218, "V": 7648.38267951, "T": "2017-12-15T20:15:00", "BV": 3.84989285}, {"O": 0.00050218, "H": 0.00050298, "L": 0.000501, "C": 0.00050297, "V": 1539.94855613, "T": "2017-12-15T20:20:00", "BV": 0.77301951}, {"O": 0.000501, "H": 0.000501, "L": 0.00049714, "C": 0.000498, "V": 2684.61444513, "T": "2017-12-15T20:25:00", "BV": 1.33929627}, {"O": 0.000498, "H": 0.000501, "L": 0.00049506, "C": 0.00049555, "V": 3847.04771203, "T": "2017-12-15T20:30:00", "BV": 1.91382964}, {"O": 0.0004951, "H": 0.00050096, "L": 0.0004876, "C": 0.00049288, "V": 8407.58215125, "T": "2017-12-15T20:35:00", "BV": 4.13285236}, {"O": 0.00049289, "H": 0.0004959, "L": 0.00048715, "C": 0.00049569, "V": 1034.78856522, "T": "2017-12-15T20:40:00", "BV": 0.50893223}, {"O": 0.00049295, "H": 0.00049499, "L": 0.00048631, "C": 0.00049269, "V": 1217.71659749, "T": "2017-12-15T20:45:00", "BV": 0.5954726}, {"O": 0.00049265, "H": 0.00050514, "L": 0.00048574, "C": 0.00049067, "V": 11473.35632173, "T": "2017-12-15T20:50:00", "BV": 5.6901874}, {"O": 0.00049074, "H": 0.00049301, "L": 0.00049074, "C": 0.0004929, "V": 1345.34274144, "T": "2017-12-15T20:55:00", "BV": 0.66133488}, {"O": 0.00049082, "H": 0.0004929, "L": 0.00049081, "C": 0.00049096, "V": 697.91607477, "T": "2017-12-15T21:00:00", "BV": 0.34291301}, {"O": 0.00049096, "H": 0.00049469, "L": 0.00049096, "C": 0.00049469, "V": 636.13267371, "T": "2017-12-15T21:05:00", "BV": 0.31320849}, {"O": 0.0004946, "H": 0.00049461, "L": 0.00048979, "C": 0.00049123, "V": 2870.73091043, "T": "2017-12-15T21:10:00", "BV": 1.41411785}, {"O": 0.00049123, "H": 0.00049631, "L": 0.00049123, "C": 0.0004963, "V": 1601.8112208, "T": "2017-12-15T21:15:00", "BV": 0.79451795}, {"O": 0.0004963, "H": 0.0004983, "L": 0.00049408, "C": 0.00049678, "V": 3191.85570109, "T": "2017-12-15T21:20:00", "BV": 1.58640306}, {"O": 0.00049678, "H": 0.00049678, "L": 0.00049, "C": 0.00049082, "V": 2194.92483472, "T": "2017-12-15T21:25:00", "BV": 1.07865891}, {"O": 0.00049082, "H": 0.000495, "L": 0.00049082, "C": 0.0004948, "V": 377.27710573, "T": "2017-12-15T21:30:00", "BV": 0.18550028}, {"O": 0.00049094, "H": 0.000495, "L": 0.00049082, "C": 0.00049286, "V": 1801.86069181, "T": "2017-12-15T21:35:00", "BV": 0.88886781}, {"O": 0.00049476, "H": 0.00049476, "L": 0.00049, "C": 0.000493, "V": 1844.90942814, "T": "2017-12-15T21:40:00", "BV": 0.90868157}, {"O": 0.000493, "H": 0.000493, "L": 0.00048979, "C": 0.00049299, "V": 1794.31890481, "T": "2017-12-15T21:45:00", "BV": 0.87936801}, {"O": 0.0004901, "H": 0.00049299, "L": 0.00049, "C": 0.0004929, "V": 323.86954139, "T": "2017-12-15T21:50:00", "BV": 0.15907679}, {"O": 0.000492, "H": 0.0004929, "L": 0.00049, "C": 0.00049287, "V": 568.7559428, "T": "2017-12-15T21:55:00", "BV": 0.27907697}, {"O": 0.000491, "H": 0.00049289, "L": 0.00048978, "C": 0.00048978, "V": 1184.65376726, "T": "2017-12-15T22:00:00", "BV": 0.58086439}, {"O": 0.00048978, "H": 0.000493, "L": 0.00048978, "C": 0.00049274, "V": 4855.42444897, "T": "2017-12-15T22:05:00", "BV": 2.38835176}, {"O": 0.00049274, "H": 0.000493, "L": 0.00049274, "C": 0.000493, "V": 873.39548847, "T": "2017-12-15T22:10:00", "BV": 0.43046163}, {"O": 0.000493, "H": 0.00049814, "L": 0.00048978, "C": 0.00049805, "V": 3283.81645044, "T": "2017-12-15T22:15:00", "BV": 1.62161188}, {"O": 0.00049797, "H": 0.00049813, "L": 0.00049249, "C": 0.00049484, "V": 1970.37946657, "T": "2017-12-15T22:20:00", "BV": 0.97776959}, {"O": 0.00049484, "H": 0.00050079, "L": 0.00049166, "C": 0.0005, "V": 2302.32993338, "T": "2017-12-15T22:25:00", "BV": 1.14844773}, {"O": 0.0005, "H": 0.0005, "L": 0.00049266, "C": 0.00049714, "V": 1643.26324885, "T": "2017-12-15T22:30:00", "BV": 0.81999766}, {"O": 0.00049864, "H": 0.0005, "L": 0.00049584, "C": 0.0004996, "V": 2709.16932508, "T": "2017-12-15T22:35:00", "BV": 1.35406883}, {"O": 0.0005, "H": 0.0005, "L": 0.0004996, "C": 0.0005, "V": 1658.66432726, "T": "2017-12-15T22:40:00", "BV": 0.82932998}, {"O": 0.0005, "H": 0.0005, "L": 0.00049929, "C": 0.0005, "V": 765.99714578, "T": "2017-12-15T22:45:00", "BV": 0.38298683}, {"O": 0.0005, "H": 0.00050011, "L": 0.00049912, "C": 0.00049912, "V": 1902.90771301, "T": "2017-12-15T22:50:00", "BV": 0.95040135}, {"O": 0.0004993, "H": 0.00050069, "L": 0.00049912, "C": 0.00050069, "V": 784.82612412, "T": "2017-12-15T22:55:00", "BV": 0.39235615}, {"O": 0.00050069, "H": 0.00050173, "L": 0.00049912, "C": 0.00050173, "V": 815.85744492, "T": "2017-12-15T23:00:00", "BV": 0.40828141}, {"O": 0.00050173, "H": 0.000502, "L": 0.00049912, "C": 0.00050171, "V": 852.95477047, "T": "2017-12-15T23:05:00", "BV": 0.42706612}, {"O": 0.00050171, "H": 0.000502, "L": 0.00049912, "C": 0.00049912, "V": 334.3593277, "T": "2017-12-15T23:10:00", "BV": 0.16748453}, {"O": 0.00050197, "H": 0.00050197, "L": 0.00049912, "C": 0.00050197, "V": 777.47941482, "T": "2017-12-15T23:15:00", "BV": 0.3896325}, {"O": 0.00050197, "H": 0.00050602, "L": 0.00049912, "C": 0.000502, "V": 3779.49091113, "T": "2017-12-15T23:20:00", "BV": 1.88961055}, {"O": 0.00050455, "H": 0.00050721, "L": 0.000502, "C": 0.00050201, "V": 1492.63871439, "T": "2017-12-15T23:25:00", "BV": 0.75183302}, {"O": 0.000502, "H": 0.00050749, "L": 0.000502, "C": 0.00050721, "V": 1277.79513643, "T": "2017-12-15T23:30:00", "BV": 0.64351318}, {"O": 0.00050761, "H": 0.00051167, "L": 0.00050761, "C": 0.00051013, "V": 2905.10629812, "T": "2017-12-15T23:35:00", "BV": 1.48198574}, {"O": 0.00051013, "H": 0.000514, "L": 0.00051013, "C": 0.000512, "V": 1758.63317139, "T": "2017-12-15T23:40:00", "BV": 0.90129052}, {"O": 0.000512, "H": 0.0005222, "L": 0.000512, "C": 0.0005222, "V": 5296.8096982, "T": "2017-12-15T23:45:00", "BV": 2.74585685}, {"O": 0.00051422, "H": 0.00051694, "L": 0.000512, "C": 0.00051621, "V": 6779.65951871, "T": "2017-12-15T23:50:00", "BV": 3.47591502}, {"O": 0.00051621, "H": 0.00051653, "L": 0.00051117, "C": 0.00051117, "V": 2910.91391731, "T": "2017-12-15T23:55:00", "BV": 1.4932196}, {"O": 0.00051117, "H": 0.00051262, "L": 0.00051007, "C": 0.00051013, "V": 497.13263552, "T": "2017-12-16T00:00:00", "BV": 0.25401134}, {"O": 0.00051013, "H": 0.00051013, "L": 0.00050318, "C": 0.00050322, "V": 3661.38776251, "T": "2017-12-16T00:05:00", "BV": 1.85484046}, {"O": 0.000503, "H": 0.00050582, "L": 0.00049239, "C": 0.00049248, "V": 4532.36991086, "T": "2017-12-16T00:10:00", "BV": 2.25429226}, {"O": 0.0004996, "H": 0.00049961, "L": 0.00049398, "C": 0.00049839, "V": 992.35857957, "T": "2017-12-16T00:15:00", "BV": 0.4944478}, {"O": 0.00049839, "H": 0.00049839, "L": 0.00049239, "C": 0.00049688, "V": 1440.83422009, "T": "2017-12-16T00:20:00", "BV": 0.71329207}, {"O": 0.00049688, "H": 0.00049916, "L": 0.00049239, "C": 0.00049872, "V": 747.87578267, "T": "2017-12-16T00:25:00", "BV": 0.37074857}, {"O": 0.00049864, "H": 0.00049884, "L": 0.00049633, "C": 0.0004986, "V": 891.72796015, "T": "2017-12-16T00:30:00", "BV": 0.44376161}, {"O": 0.0004986, "H": 0.0004986, "L": 0.00048978, "C": 0.00049736, "V": 10258.3850824, "T": "2017-12-16T00:35:00", "BV": 5.04228787}, {"O": 0.00049728, "H": 0.0005021, "L": 0.00049727, "C": 0.0005015, "V": 1867.66892066, "T": "2017-12-16T00:40:00", "BV": 0.9325368}, {"O": 0.00049898, "H": 0.00050242, "L": 0.00049397, "C": 0.00050143, "V": 602.46224542, "T": "2017-12-16T00:45:00", "BV": 0.30046512}, {"O": 0.00049697, "H": 0.00050144, "L": 0.00049246, "C": 0.00049843, "V": 1455.98370382, "T": "2017-12-16T00:50:00", "BV": 0.72740812}, {"O": 0.00049843, "H": 0.00050107, "L": 0.0004942, "C": 0.00049914, "V": 1400.21288415, "T": "2017-12-16T00:55:00", "BV": 0.69740345}, {"O": 0.00049916, "H": 0.00049916, "L": 0.000497, "C": 0.00049911, "V": 317.30414298, "T": "2017-12-16T01:00:00", "BV": 0.15824241}, {"O": 0.00049916, "H": 0.00051365, "L": 0.00049911, "C": 0.00050664, "V": 6771.00485228, "T": "2017-12-16T01:05:00", "BV": 3.42972276}, {"O": 0.00050661, "H": 0.00051365, "L": 0.00050661, "C": 0.00051151, "V": 1905.04348085, "T": "2017-12-16T01:10:00", "BV": 0.97245031}, {"O": 0.00051151, "H": 0.00051364, "L": 0.0005067, "C": 0.00050673, "V": 1939.72436303, "T": "2017-12-16T01:15:00", "BV": 0.98430239}, {"O": 0.00050673, "H": 0.00050985, "L": 0.00050673, "C": 0.0005075, "V": 162.74818874, "T": "2017-12-16T01:20:00", "BV": 0.08261517}, {"O": 0.0005075, "H": 0.0005076, "L": 0.00050675, "C": 0.00050675, "V": 1941.76521979, "T": "2017-12-16T01:25:00", "BV": 0.98411126}, {"O": 0.00050677, "H": 0.00051148, "L": 0.00050666, "C": 0.00050666, "V": 1597.32218415, "T": "2017-12-16T01:30:00", "BV": 0.81102244}, {"O": 0.00050675, "H": 0.00051, "L": 0.0005062, "C": 0.00050666, "V": 3020.49796213, "T": "2017-12-16T01:35:00", "BV": 1.53112705}, {"O": 0.00050593, "H": 0.0005111, "L": 0.00050517, "C": 0.00050565, "V": 1468.94344644, "T": "2017-12-16T01:40:00", "BV": 0.74830517}, {"O": 0.00051108, "H": 0.00051487, "L": 0.00050727, "C": 0.00051487, "V": 816.24978043, "T": "2017-12-16T01:45:00", "BV": 0.41834733}, {"O": 0.00051496, "H": 0.00052499, "L": 0.00051341, "C": 0.00051435, "V": 13132.49369697, "T": "2017-12-16T01:50:00", "BV": 6.82337647}, {"O": 0.00051436, "H": 0.00051561, "L": 0.00051436, "C": 0.00051442, "V": 519.1259347, "T": "2017-12-16T01:55:00", "BV": 0.26702587}, {"O": 0.00051561, "H": 0.00052, "L": 0.00051452, "C": 0.00052, "V": 1031.80216372, "T": "2017-12-16T02:00:00", "BV": 0.53176637}, {"O": 0.00051627, "H": 0.00051999, "L": 0.00051435, "C": 0.0005174, "V": 1525.21348429, "T": "2017-12-16T02:05:00", "BV": 0.78846635}, {"O": 0.00051923, "H": 0.00051999, "L": 0.0005174, "C": 0.00051819, "V": 392.514027, "T": "2017-12-16T02:10:00", "BV": 0.20380952}, {"O": 0.00051924, "H": 0.00052, "L": 0.00051819, "C": 0.00052, "V": 905.00032776, "T": "2017-12-16T02:15:00", "BV": 0.47029916}, {"O": 0.00052, "H": 0.00052, "L": 0.0005174, "C": 0.00051998, "V": 967.02854308, "T": "2017-12-16T02:20:00", "BV": 0.50219636}, {"O": 0.00051998, "H": 0.00052289, "L": 0.00051998, "C": 0.00052, "V": 2690.24448542, "T": "2017-12-16T02:25:00", "BV": 1.39893267}, {"O": 0.00052289, "H": 0.00052373, "L": 0.00052, "C": 0.000523, "V": 992.53325721, "T": "2017-12-16T02:30:00", "BV": 0.51898582}, {"O": 0.000523, "H": 0.00052373, "L": 0.000523, "C": 0.00052372, "V": 1061.02160218, "T": "2017-12-16T02:35:00", "BV": 0.55493575}, {"O": 0.00052372, "H": 0.00052507, "L": 0.0005231, "C": 0.0005233, "V": 2104.24136791, "T": "2017-12-16T02:40:00", "BV": 1.1025656}, {"O": 0.0005233, "H": 0.0005251, "L": 0.0005231, "C": 0.0005231, "V": 7700.8442764, "T": "2017-12-16T02:45:00", "BV": 4.04238031}, {"O": 0.0005251, "H": 0.0005291, "L": 0.0005251, "C": 0.0005252, "V": 5853.00991107, "T": "2017-12-16T02:50:00", "BV": 3.07585985}, {"O": 0.0005252, "H": 0.00052751, "L": 0.0005231, "C": 0.00052316, "V": 3820.57518044, "T": "2017-12-16T02:55:00", "BV": 2.00818011}, {"O": 0.00052326, "H": 0.00052356, "L": 0.00052317, "C": 0.00052336, "V": 3255.29038392, "T": "2017-12-16T03:00:00", "BV": 1.70347039}, {"O": 0.000527, "H": 0.0005275, "L": 0.00052356, "C": 0.0005275, "V": 725.54007554, "T": "2017-12-16T03:05:00", "BV": 0.38220722}, {"O": 0.0005275, "H": 0.0005275, "L": 0.00052036, "C": 0.0005213, "V": 2196.83739625, "T": "2017-12-16T03:10:00", "BV": 1.15182179}, {"O": 0.0005213, "H": 0.00052694, "L": 0.0005213, "C": 0.0005243, "V": 995.94750025, "T": "2017-12-16T03:15:00", "BV": 0.52231459}, {"O": 0.0005235, "H": 0.0005243, "L": 0.00051833, "C": 0.00051833, "V": 2321.47928522, "T": "2017-12-16T03:20:00", "BV": 1.20955483}, {"O": 0.00051838, "H": 0.00051944, "L": 0.0005174, "C": 0.0005174, "V": 1780.42506341, "T": "2017-12-16T03:25:00", "BV": 0.92297156}, {"O": 0.00051786, "H": 0.00051786, "L": 0.00051479, "C": 0.0005174, "V": 1765.99859821, "T": "2017-12-16T03:30:00", "BV": 0.91221933}, {"O": 0.0005174, "H": 0.0005174, "L": 0.00051386, "C": 0.000514, "V": 925.62184776, "T": "2017-12-16T03:35:00", "BV": 0.47687372}, {"O": 0.000514, "H": 0.00051749, "L": 0.00050001, "C": 0.00050638, "V": 17396.06993364, "T": "2017-12-16T03:40:00", "BV": 8.80322254}, {"O": 0.000506, "H": 0.00051226, "L": 0.0005001, "C": 0.00051223, "V": 4662.07431849, "T": "2017-12-16T03:45:00", "BV": 2.35465658}, {"O": 0.00051215, "H": 0.00051698, "L": 0.00051215, "C": 0.0005127, "V": 3331.91163846, "T": "2017-12-16T03:50:00", "BV": 1.70824273}, {"O": 0.00051459, "H": 0.00051698, "L": 0.00051253, "C": 0.00051688, "V": 525.49450084, "T": "2017-12-16T03:55:00", "BV": 0.27105598}, {"O": 0.00051688, "H": 0.00051688, "L": 0.00051243, "C": 0.00051243, "V": 2800.76460026, "T": "2017-12-16T04:00:00", "BV": 1.43664355}, {"O": 0.00051243, "H": 0.00051243, "L": 0.0005102, "C": 0.00051022, "V": 151.64656012, "T": "2017-12-16T04:05:00", "BV": 0.0775449}, {"O": 0.000512, "H": 0.000512, "L": 0.00050972, "C": 0.00050972, "V": 1207.63746652, "T": "2017-12-16T04:10:00", "BV": 0.61745623}, {"O": 0.00050972, "H": 0.000512, "L": 0.00050832, "C": 0.00050832, "V": 1613.96348255, "T": "2017-12-16T04:15:00", "BV": 0.82205328}, {"O": 0.00050832, "H": 0.00050833, "L": 0.000508, "C": 0.00050833, "V": 2773.38112645, "T": "2017-12-16T04:20:00", "BV": 1.40929437}, {"O": 0.00050833, "H": 0.00051, "L": 0.00050833, "C": 0.00051, "V": 1749.36323224, "T": "2017-12-16T04:25:00", "BV": 0.8921106}, {"O": 0.00051, "H": 0.00051045, "L": 0.00051, "C": 0.00051045, "V": 389.70659385, "T": "2017-12-16T04:30:00", "BV": 0.19884519}, {"O": 0.00051015, "H": 0.00051045, "L": 0.00050983, "C": 0.00050983, "V": 522.94988958, "T": "2017-12-16T04:35:00", "BV": 0.2668695}, {"O": 0.00050983, "H": 0.00051122, "L": 0.00050967, "C": 0.00051045, "V": 1371.91832223, "T": "2017-12-16T04:40:00", "BV": 0.7002231}, {"O": 0.00051143, "H": 0.000514, "L": 0.00051143, "C": 0.000514, "V": 292.89120718, "T": "2017-12-16T04:45:00", "BV": 0.15006095}, {"O": 0.000514, "H": 0.00051666, "L": 0.000513, "C": 0.00051666, "V": 539.16018672, "T": "2017-12-16T04:50:00", "BV": 0.27761156}, {"O": 0.00051671, "H": 0.0005174, "L": 0.00051671, "C": 0.0005174, "V": 660.15473933, "T": "2017-12-16T04:55:00", "BV": 0.34146499}, {"O": 0.0005174, "H": 0.00051822, "L": 0.00051531, "C": 0.0005174, "V": 1635.60539144, "T": "2017-12-16T05:00:00", "BV": 0.84522889}, {"O": 0.00051739, "H": 0.00051834, "L": 0.00051531, "C": 0.00051834, "V": 1062.28562927, "T": "2017-12-16T05:05:00", "BV": 0.54976735}, {"O": 0.00051822, "H": 0.00052521, "L": 0.00051822, "C": 0.00052041, "V": 3940.21756219, "T": "2017-12-16T05:10:00", "BV": 2.05937351}, {"O": 0.00052043, "H": 0.00053, "L": 0.00052, "C": 0.0005202, "V": 8847.50293881, "T": "2017-12-16T05:15:00", "BV": 4.64628974}, {"O": 0.0005202, "H": 0.00052023, "L": 0.00051927, "C": 0.00051989, "V": 485.30953698, "T": "2017-12-16T05:20:00", "BV": 0.25239142}, {"O": 0.00051989, "H": 0.00052023, "L": 0.00051989, "C": 0.00052022, "V": 441.34546501, "T": "2017-12-16T05:25:00", "BV": 0.22954908}, {"O": 0.00051927, "H": 0.00051927, "L": 0.00051927, "C": 0.00051927, "V": 0.98444576, "T": "2017-12-16T05:30:00", "BV": 0.00051119}, {"O": 0.00051927, "H": 0.00052349, "L": 0.00051927, "C": 0.00052349, "V": 649.62391674, "T": "2017-12-16T05:30:00", "BV": 0.33810965}, {"O": 0.00052349, "H": 0.00052374, "L": 0.00052349, "C": 0.00052349, "V": 925.92337835, "T": "2017-12-16T05:35:00", "BV": 0.48492946}, {"O": 0.00052374, "H": 0.00052374, "L": 0.00052349, "C": 0.00052349, "V": 591.93422016, "T": "2017-12-16T05:40:00", "BV": 0.30987518}, {"O": 0.00052374, "H": 0.00052374, "L": 0.00052349, "C": 0.00052374, "V": 121.77357223, "T": "2017-12-16T05:45:00", "BV": 0.06376216}, {"O": 0.00052375, "H": 0.00052398, "L": 0.00052375, "C": 0.00052391, "V": 2221.90746593, "T": "2017-12-16T05:50:00", "BV": 1.16414685}, {"O": 0.0005239, "H": 0.00053018, "L": 0.0005235, "C": 0.0005239, "V": 796.99306715, "T": "2017-12-16T05:55:00", "BV": 0.41886898}, {"O": 0.0005239, "H": 0.00052815, "L": 0.00052349, "C": 0.0005239, "V": 414.95624491, "T": "2017-12-16T06:00:00", "BV": 0.21773849}, {"O": 0.0005239, "H": 0.00052815, "L": 0.0005239, "C": 0.00052799, "V": 1324.36335022, "T": "2017-12-16T06:05:00", "BV": 0.69866371}, {"O": 0.00052799, "H": 0.00052799, "L": 0.0005, "C": 0.00051544, "V": 32514.47950943, "T": "2017-12-16T06:10:00", "BV": 16.4624327}, {"O": 0.00051543, "H": 0.000517, "L": 0.00051002, "C": 0.00051578, "V": 2989.10346527, "T": "2017-12-16T06:15:00", "BV": 1.54258752}, {"O": 0.00051578, "H": 0.00051739, "L": 0.00050839, "C": 0.00050839, "V": 1731.15715936, "T": "2017-12-16T06:20:00", "BV": 0.88852602}, {"O": 0.00051011, "H": 0.00051202, "L": 0.000507, "C": 0.00051202, "V": 1183.3118093, "T": "2017-12-16T06:25:00", "BV": 0.60371883}, {"O": 0.00051202, "H": 0.00051722, "L": 0.00051201, "C": 0.00051722, "V": 1407.35276043, "T": "2017-12-16T06:30:00", "BV": 0.72200523}, {"O": 0.00051456, "H": 0.00051457, "L": 0.000507, "C": 0.00050993, "V": 1492.40194859, "T": "2017-12-16T06:35:00", "BV": 0.76157842}, {"O": 0.00050993, "H": 0.00051401, "L": 0.0005, "C": 0.00050499, "V": 4923.40005037, "T": "2017-12-16T06:40:00", "BV": 2.48037584}, {"O": 0.00050499, "H": 0.00050499, "L": 0.00049788, "C": 0.0005015, "V": 6494.02606623, "T": "2017-12-16T06:45:00", "BV": 3.25109794}, {"O": 0.0005015, "H": 0.0005015, "L": 0.000497, "C": 0.00049787, "V": 4252.77843783, "T": "2017-12-16T06:50:00", "BV": 2.1172482}, {"O": 0.00049787, "H": 0.0005015, "L": 0.00049527, "C": 0.00049998, "V": 4564.98254772, "T": "2017-12-16T06:55:00", "BV": 2.28057411}, {"O": 0.00049997, "H": 0.00049998, "L": 0.00049448, "C": 0.00049995, "V": 1163.81484712, "T": "2017-12-16T07:00:00", "BV": 0.57873108}, {"O": 0.00049988, "H": 0.0005015, "L": 0.00049523, "C": 0.0005015, "V": 646.45850262, "T": "2017-12-16T07:05:00", "BV": 0.32300037}, {"O": 0.00050198, "H": 0.00050396, "L": 0.00049568, "C": 0.00050344, "V": 596.26676111, "T": "2017-12-16T07:10:00", "BV": 0.29881872}, {"O": 0.00050321, "H": 0.00050384, "L": 0.0004977, "C": 0.00050384, "V": 306.60090298, "T": "2017-12-16T07:15:00", "BV": 0.15425606}, {"O": 0.00050383, "H": 0.00050384, "L": 0.000498, "C": 0.00050231, "V": 747.83160254, "T": "2017-12-16T07:20:00", "BV": 0.37580715}, {"O": 0.00050231, "H": 0.00050231, "L": 0.00049033, "C": 0.00049727, "V": 2734.59097768, "T": "2017-12-16T07:25:00", "BV": 1.35077841}, {"O": 0.0004963, "H": 0.00049727, "L": 0.00049242, "C": 0.00049242, "V": 1136.23640949, "T": "2017-12-16T07:30:00", "BV": 0.56294617}, {"O": 0.00049242, "H": 0.00049242, "L": 0.00048105, "C": 0.00049165, "V": 20430.34523947, "T": "2017-12-16T07:35:00", "BV": 9.98183119}, {"O": 0.00048837, "H": 0.00050746, "L": 0.0004814, "C": 0.00049525, "V": 10622.54398602, "T": "2017-12-16T07:40:00", "BV": 5.23969187}, {"O": 0.00049502, "H": 0.00050746, "L": 0.00049245, "C": 0.00049484, "V": 6795.19627643, "T": "2017-12-16T07:45:00", "BV": 3.36736841}, {"O": 0.00049633, "H": 0.0005079, "L": 0.00049484, "C": 0.00050746, "V": 2554.8082889, "T": "2017-12-16T07:50:00", "BV": 1.28965812}, {"O": 0.00050646, "H": 0.00051262, "L": 0.00049848, "C": 0.00050662, "V": 1978.21513921, "T": "2017-12-16T07:55:00", "BV": 1.00432293}, {"O": 0.00051243, "H": 0.00051245, "L": 0.00050662, "C": 0.00050679, "V": 1827.1985846, "T": "2017-12-16T08:00:00", "BV": 0.93313409}, {"O": 0.00050667, "H": 0.00051226, "L": 0.00050619, "C": 0.00050619, "V": 2641.3521905, "T": "2017-12-16T08:05:00", "BV": 1.33945809}, {"O": 0.00050619, "H": 0.00050731, "L": 0.00050604, "C": 0.00050731, "V": 916.39002479, "T": "2017-12-16T08:10:00", "BV": 0.46414684}, {"O": 0.00050506, "H": 0.00051245, "L": 0.00050487, "C": 0.00050748, "V": 2669.11495933, "T": "2017-12-16T08:15:00", "BV": 1.36691273}, {"O": 0.000512, "H": 0.0005124, "L": 0.0005046, "C": 0.00051163, "V": 578.15840566, "T": "2017-12-16T08:20:00", "BV": 0.29319704}, {"O": 0.0005124, "H": 0.00051245, "L": 0.00051009, "C": 0.00051142, "V": 2268.55338231, "T": "2017-12-16T08:25:00", "BV": 1.16039063}, {"O": 0.00051142, "H": 0.00051142, "L": 0.00050987, "C": 0.00050987, "V": 1307.32657338, "T": "2017-12-16T08:30:00", "BV": 0.66780657}, {"O": 0.00050987, "H": 0.00050987, "L": 0.00050335, "C": 0.00050579, "V": 1858.04388615, "T": "2017-12-16T08:35:00", "BV": 0.93953539}, {"O": 0.00050579, "H": 0.00050888, "L": 0.00050556, "C": 0.00050556, "V": 1110.71290813, "T": "2017-12-16T08:40:00", "BV": 0.5622412}, {"O": 0.00050557, "H": 0.00050557, "L": 0.00050557, "C": 0.00050557, "V": 341.02335373, "T": "2017-12-16T08:45:00", "BV": 0.17241116}, {"O": 0.00050561, "H": 0.0005058, "L": 0.00050556, "C": 0.0005058, "V": 1563.61440697, "T": "2017-12-16T08:50:00", "BV": 0.7905383}, {"O": 0.0005058, "H": 0.0005058, "L": 0.00050556, "C": 0.0005056, "V": 1149.8629709, "T": "2017-12-16T08:55:00", "BV": 0.58141105}, {"O": 0.0005056, "H": 0.0005056, "L": 0.0005056, "C": 0.0005056, "V": 188.9398031, "T": "2017-12-16T09:00:00", "BV": 0.09552789}, {"O": 0.0005056, "H": 0.00050565, "L": 0.00050548, "C": 0.00050548, "V": 1923.87297935, "T": "2017-12-16T09:05:00", "BV": 0.97264018}, {"O": 0.00050565, "H": 0.000506, "L": 0.00050548, "C": 0.000506, "V": 2196.09071865, "T": "2017-12-16T09:10:00", "BV": 1.11074319}, {"O": 0.0005058, "H": 0.000506, "L": 0.0005058, "C": 0.000506, "V": 814.6291319, "T": "2017-12-16T09:15:00", "BV": 0.41209526}, {"O": 0.0005058, "H": 0.000506, "L": 0.0005056, "C": 0.0005056, "V": 501.85107974, "T": "2017-12-16T09:20:00", "BV": 0.25393436}, {"O": 0.0005056, "H": 0.000506, "L": 0.0005056, "C": 0.000506, "V": 377.08906489, "T": "2017-12-16T09:25:00", "BV": 0.19079551}, {"O": 0.000506, "H": 0.00050667, "L": 0.0005056, "C": 0.000506, "V": 114.27925274, "T": "2017-12-16T09:30:00", "BV": 0.05783489}, {"O": 0.00050599, "H": 0.00051479, "L": 0.00050599, "C": 0.00051451, "V": 8710.79940152, "T": "2017-12-16T09:35:00", "BV": 4.46338402}, {"O": 0.00051479, "H": 0.00051923, "L": 0.00051373, "C": 0.00051923, "V": 2999.56022692, "T": "2017-12-16T09:40:00", "BV": 1.55131019}, {"O": 0.00051924, "H": 0.00051938, "L": 0.00051439, "C": 0.00051895, "V": 3461.20364837, "T": "2017-12-16T09:45:00", "BV": 1.78594701}, {"O": 0.00051667, "H": 0.00051937, "L": 0.00051442, "C": 0.00051937, "V": 751.8154377, "T": "2017-12-16T09:50:00", "BV": 0.39014725}, {"O": 0.00051932, "H": 0.00052, "L": 0.00051443, "C": 0.00052, "V": 4386.00735989, "T": "2017-12-16T09:55:00", "BV": 2.27694418}, {"O": 0.00051999, "H": 0.00052, "L": 0.00051442, "C": 0.00051453, "V": 773.78463035, "T": "2017-12-16T10:00:00", "BV": 0.40091684}, {"O": 0.00051453, "H": 0.00051999, "L": 0.00051439, "C": 0.00051999, "V": 1080.75880154, "T": "2017-12-16T10:05:00", "BV": 0.55745858}, {"O": 0.00051999, "H": 0.00052, "L": 0.00050887, "C": 0.0005095, "V": 5587.71555363, "T": "2017-12-16T10:10:00", "BV": 2.8854604}, {"O": 0.00051234, "H": 0.00051892, "L": 0.00050848, "C": 0.00050848, "V": 929.12332259, "T": "2017-12-16T10:15:00", "BV": 0.47523627}, {"O": 0.00050848, "H": 0.00051395, "L": 0.0005068, "C": 0.00051142, "V": 2214.68310302, "T": "2017-12-16T10:20:00", "BV": 1.12723513}, {"O": 0.00050926, "H": 0.00051142, "L": 0.00050668, "C": 0.000507, "V": 1467.95416794, "T": "2017-12-16T10:25:00", "BV": 0.745509}, {"O": 0.00050847, "H": 0.00051, "L": 0.00050667, "C": 0.00050999, "V": 1670.44004316, "T": "2017-12-16T10:30:00", "BV": 0.8496031}, {"O": 0.0005082, "H": 0.00051566, "L": 0.00050667, "C": 0.00050709, "V": 2062.08355578, "T": "2017-12-16T10:35:00", "BV": 1.05410299}, {"O": 0.00051481, "H": 0.00051676, "L": 0.00051027, "C": 0.00051181, "V": 495.08244791, "T": "2017-12-16T10:40:00", "BV": 0.2543759}, {"O": 0.00051184, "H": 0.0005212, "L": 0.00051184, "C": 0.00051648, "V": 1906.46138249, "T": "2017-12-16T10:45:00", "BV": 0.98900238}, {"O": 0.00051473, "H": 0.000522, "L": 0.00051473, "C": 0.000515, "V": 2641.68691926, "T": "2017-12-16T10:50:00", "BV": 1.37394823}, {"O": 0.000515, "H": 0.0005181, "L": 0.00051398, "C": 0.000516, "V": 1419.15047245, "T": "2017-12-16T10:55:00", "BV": 0.73342779}, {"O": 0.000516, "H": 0.00052, "L": 0.000516, "C": 0.00052, "V": 5868.01180524, "T": "2017-12-16T11:00:00", "BV": 3.03631604}, {"O": 0.00052, "H": 0.00052, "L": 0.00051534, "C": 0.00051998, "V": 489.97149244, "T": "2017-12-16T11:05:00", "BV": 0.25280363}, {"O": 0.000515, "H": 0.000522, "L": 0.00051448, "C": 0.00051685, "V": 1691.8160694, "T": "2017-12-16T11:10:00", "BV": 0.87947975}, {"O": 0.00052019, "H": 0.0005202, "L": 0.00051685, "C": 0.00051978, "V": 196.47450922, "T": "2017-12-16T11:15:00", "BV": 0.10214945}, {"O": 0.00051978, "H": 0.0005209, "L": 0.00051686, "C": 0.000517, "V": 1117.56064204, "T": "2017-12-16T11:20:00", "BV": 0.58097116}, {"O": 0.00052089, "H": 0.0005209, "L": 0.000517, "C": 0.000517, "V": 699.10483444, "T": "2017-12-16T11:25:00", "BV": 0.36376909}, {"O": 0.000517, "H": 0.0005208, "L": 0.000517, "C": 0.00052079, "V": 2012.43637302, "T": "2017-12-16T11:30:00", "BV": 1.04170214}, {"O": 0.00052079, "H": 0.00052084, "L": 0.00051304, "C": 0.00051687, "V": 1701.28899607, "T": "2017-12-16T11:35:00", "BV": 0.87875626}, {"O": 0.00051687, "H": 0.00051687, "L": 0.00051249, "C": 0.00051378, "V": 913.06797549, "T": "2017-12-16T11:40:00", "BV": 0.46911583}, {"O": 0.00051379, "H": 0.000515, "L": 0.00051, "C": 0.00051, "V": 1815.09745752, "T": "2017-12-16T11:45:00", "BV": 0.93034007}, {"O": 0.00051001, "H": 0.00052078, "L": 0.00050768, "C": 0.00052077, "V": 2813.74477187, "T": "2017-12-16T11:50:00", "BV": 1.44084844}, {"O": 0.0005204, "H": 0.00052041, "L": 0.00051001, "C": 0.00051748, "V": 2440.47290142, "T": "2017-12-16T11:55:00", "BV": 1.25724585}, {"O": 0.00051995, "H": 0.00052033, "L": 0.00051748, "C": 0.00052032, "V": 1455.88569046, "T": "2017-12-16T12:00:00", "BV": 0.75702136}, {"O": 0.00052032, "H": 0.00052037, "L": 0.00052032, "C": 0.00052033, "V": 889.52583611, "T": "2017-12-16T12:05:00", "BV": 0.46285593}, {"O": 0.00052037, "H": 0.00052037, "L": 0.00051439, "C": 0.00052034, "V": 3536.58647093, "T": "2017-12-16T12:10:00", "BV": 1.83357819}, {"O": 0.00052033, "H": 0.00052089, "L": 0.00051465, "C": 0.00051465, "V": 1244.02676835, "T": "2017-12-16T12:15:00", "BV": 0.64682891}, {"O": 0.00051465, "H": 0.00051465, "L": 0.00051439, "C": 0.00051465, "V": 536.11407807, "T": "2017-12-16T12:20:00", "BV": 0.27579706}, {"O": 0.0005145, "H": 0.00051465, "L": 0.00051404, "C": 0.00051465, "V": 541.20436292, "T": "2017-12-16T12:25:00", "BV": 0.27841872}, {"O": 0.0005146, "H": 0.00051549, "L": 0.00051316, "C": 0.00051549, "V": 777.19794477, "T": "2017-12-16T12:30:00", "BV": 0.39963556}, {"O": 0.00051549, "H": 0.00052034, "L": 0.00051265, "C": 0.00051999, "V": 314.82793815, "T": "2017-12-16T12:35:00", "BV": 0.1627385}, {"O": 0.00051999, "H": 0.00052, "L": 0.0005155, "C": 0.00051654, "V": 223.6135549, "T": "2017-12-16T12:40:00", "BV": 0.11564377}, {"O": 0.00051654, "H": 0.00051654, "L": 0.00051001, "C": 0.00051012, "V": 4338.26095355, "T": "2017-12-16T12:45:00", "BV": 2.22395371}, {"O": 0.00051012, "H": 0.00051649, "L": 0.00051001, "C": 0.00051622, "V": 3144.53512013, "T": "2017-12-16T12:50:00", "BV": 1.61432139}, {"O": 0.00051058, "H": 0.00051615, "L": 0.0005105, "C": 0.00051612, "V": 940.12857306, "T": "2017-12-16T12:55:00", "BV": 0.48183565}, {"O": 0.00051612, "H": 0.00051614, "L": 0.00051425, "C": 0.00051515, "V": 2974.81973186, "T": "2017-12-16T13:00:00", "BV": 1.53443763}, {"O": 0.00051514, "H": 0.00051829, "L": 0.0005149, "C": 0.0005149, "V": 964.67944633, "T": "2017-12-16T13:05:00", "BV": 0.49717978}, {"O": 0.00051526, "H": 0.00051527, "L": 0.00051448, "C": 0.00051527, "V": 1376.24544567, "T": "2017-12-16T13:10:00", "BV": 0.70876033}, {"O": 0.00051393, "H": 0.00051393, "L": 0.00050767, "C": 0.0005077, "V": 3713.81326137, "T": "2017-12-16T13:15:00", "BV": 1.89156859}, {"O": 0.00050731, "H": 0.0005077, "L": 0.000505, "C": 0.00050597, "V": 3278.95115193, "T": "2017-12-16T13:20:00", "BV": 1.6609963}, {"O": 0.000505, "H": 0.000505, "L": 0.00050001, "C": 0.00050021, "V": 4415.41602901, "T": "2017-12-16T13:25:00", "BV": 2.21875221}, {"O": 0.00050021, "H": 0.0005004, "L": 0.00049968, "C": 0.00050016, "V": 2510.49278398, "T": "2017-12-16T13:30:00", "BV": 1.25556499}, {"O": 0.00049955, "H": 0.00049955, "L": 0.000495, "C": 0.00049535, "V": 2207.42172012, "T": "2017-12-16T13:35:00", "BV": 1.09589549}, {"O": 0.00049535, "H": 0.00049535, "L": 0.00049421, "C": 0.00049459, "V": 477.20455129, "T": "2017-12-16T13:40:00", "BV": 0.23623427}, {"O": 0.00049459, "H": 0.00049535, "L": 0.00048789, "C": 0.00048789, "V": 16489.24648671, "T": "2017-12-16T13:45:00", "BV": 8.07523525}, {"O": 0.000488, "H": 0.00049086, "L": 0.00048708, "C": 0.00049086, "V": 2126.90802959, "T": "2017-12-16T13:50:00", "BV": 1.03986559}, {"O": 0.000491, "H": 0.00049308, "L": 0.00048925, "C": 0.00049308, "V": 1313.8320159, "T": "2017-12-16T13:55:00", "BV": 0.64601341}, {"O": 0.00049272, "H": 0.00049689, "L": 0.00049272, "C": 0.00049689, "V": 2761.89609236, "T": "2017-12-16T14:00:00", "BV": 1.36623084}, {"O": 0.00049689, "H": 0.0005005, "L": 0.0004965, "C": 0.0005005, "V": 3234.38120237, "T": "2017-12-16T14:05:00", "BV": 1.61167599}, {"O": 0.0005005, "H": 0.00050556, "L": 0.00049733, "C": 0.0005055, "V": 2852.67206713, "T": "2017-12-16T14:10:00", "BV": 1.43300225}, {"O": 0.0005055, "H": 0.00051198, "L": 0.0005055, "C": 0.00050998, "V": 6002.46354427, "T": "2017-12-16T14:15:00", "BV": 3.0549454}, {"O": 0.000509, "H": 0.000512, "L": 0.000509, "C": 0.000512, "V": 8892.54801057, "T": "2017-12-16T14:20:00", "BV": 4.53963335}, {"O": 0.000511, "H": 0.00051252, "L": 0.00050674, "C": 0.00051158, "V": 1991.20480455, "T": "2017-12-16T14:25:00", "BV": 1.01415115}, {"O": 0.00051158, "H": 0.00051158, "L": 0.00050392, "C": 0.00050791, "V": 11776.13536674, "T": "2017-12-16T14:30:00", "BV": 5.95438195}, {"O": 0.00050791, "H": 0.000508, "L": 0.00050405, "C": 0.000508, "V": 739.16690305, "T": "2017-12-16T14:35:00", "BV": 0.37533211}, {"O": 0.00050798, "H": 0.00051213, "L": 0.00050406, "C": 0.00051213, "V": 1857.05021025, "T": "2017-12-16T14:40:00", "BV": 0.94302124}, {"O": 0.00051157, "H": 0.000514, "L": 0.00050836, "C": 0.00051198, "V": 1264.59355585, "T": "2017-12-16T14:45:00", "BV": 0.64448419}, {"O": 0.0005119, "H": 0.0005126, "L": 0.00050849, "C": 0.00051208, "V": 3003.06808262, "T": "2017-12-16T14:50:00", "BV": 1.53718126}, {"O": 0.00051208, "H": 0.000513, "L": 0.00051025, "C": 0.00051299, "V": 1169.65507659, "T": "2017-12-16T14:55:00", "BV": 0.59950367}, {"O": 0.00051299, "H": 0.000513, "L": 0.00051033, "C": 0.00051146, "V": 4413.52836117, "T": "2017-12-16T15:00:00", "BV": 2.25315239}, {"O": 0.00051146, "H": 0.000513, "L": 0.00051033, "C": 0.00051291, "V": 1381.65992846, "T": "2017-12-16T15:05:00", "BV": 0.70792058}, {"O": 0.00051289, "H": 0.000514, "L": 0.00050694, "C": 0.000514, "V": 7762.71177796, "T": "2017-12-16T15:10:00", "BV": 3.95347907}, {"O": 0.00051408, "H": 0.000515, "L": 0.00051164, "C": 0.00051164, "V": 5401.07251412, "T": "2017-12-16T15:15:00", "BV": 2.77558513}, {"O": 0.00051164, "H": 0.00051404, "L": 0.000511, "C": 0.00051212, "V": 1947.54662072, "T": "2017-12-16T15:20:00", "BV": 0.99766688}, {"O": 0.00051248, "H": 0.00051433, "L": 0.00051212, "C": 0.00051433, "V": 1952.20770579, "T": "2017-12-16T15:25:00", "BV": 1.00140219}, {"O": 0.00051432, "H": 0.00051433, "L": 0.000511, "C": 0.00051232, "V": 3023.3624162, "T": "2017-12-16T15:30:00", "BV": 1.54892508}, {"O": 0.00051232, "H": 0.00051232, "L": 0.00051037, "C": 0.0005111, "V": 2200.77516612, "T": "2017-12-16T15:35:00", "BV": 1.12476887}, {"O": 0.0005112, "H": 0.0005112, "L": 0.00050428, "C": 0.00050428, "V": 2339.79071059, "T": "2017-12-16T15:40:00", "BV": 1.19104334}, {"O": 0.00050428, "H": 0.00050733, "L": 0.00049545, "C": 0.00049798, "V": 3105.14608604, "T": "2017-12-16T15:45:00", "BV": 1.55342665}, {"O": 0.00049798, "H": 0.00050028, "L": 0.000496, "C": 0.00050026, "V": 1878.71794101, "T": "2017-12-16T15:50:00", "BV": 0.93904917}, {"O": 0.00050025, "H": 0.00050026, "L": 0.000495, "C": 0.000495, "V": 2807.6376685, "T": "2017-12-16T15:55:00", "BV": 1.40093691}, {"O": 0.00049493, "H": 0.00049949, "L": 0.00049493, "C": 0.0004952, "V": 2339.58339443, "T": "2017-12-16T16:00:00", "BV": 1.16361504}, {"O": 0.00049501, "H": 0.000496, "L": 0.00049432, "C": 0.00049432, "V": 2998.11108506, "T": "2017-12-16T16:05:00", "BV": 1.48429747}, {"O": 0.00049432, "H": 0.00049435, "L": 0.000493, "C": 0.00049435, "V": 2343.28823897, "T": "2017-12-16T16:10:00", "BV": 1.15777751}, {"O": 0.00049432, "H": 0.00049435, "L": 0.00048377, "C": 0.00048946, "V": 15240.60341745, "T": "2017-12-16T16:15:00", "BV": 7.45149598}, {"O": 0.00049, "H": 0.00049149, "L": 0.00048379, "C": 0.00048909, "V": 16971.51901531, "T": "2017-12-16T16:20:00", "BV": 8.24185832}, {"O": 0.00048889, "H": 0.00049006, "L": 0.00048462, "C": 0.00049006, "V": 3805.45574061, "T": "2017-12-16T16:25:00", "BV": 1.8605076}, {"O": 0.00049032, "H": 0.00049492, "L": 0.00048978, "C": 0.0004946, "V": 4583.62765251, "T": "2017-12-16T16:30:00", "BV": 2.25695254}, {"O": 0.00049476, "H": 0.0004971, "L": 0.00049452, "C": 0.00049709, "V": 845.99470759, "T": "2017-12-16T16:35:00", "BV": 0.41890951}, {"O": 0.00049711, "H": 0.0005004, "L": 0.00049709, "C": 0.00049826, "V": 1697.73176619, "T": "2017-12-16T16:40:00", "BV": 0.84690714}, {"O": 0.0005, "H": 0.0005004, "L": 0.00049787, "C": 0.000498, "V": 1026.69593642, "T": "2017-12-16T16:45:00", "BV": 0.51210762}, {"O": 0.00049787, "H": 0.000498, "L": 0.00049708, "C": 0.00049708, "V": 1438.42490231, "T": "2017-12-16T16:50:00", "BV": 0.71556223}, {"O": 0.00049708, "H": 0.00049798, "L": 0.00049688, "C": 0.00049688, "V": 872.45847534, "T": "2017-12-16T16:55:00", "BV": 0.43383742}, {"O": 0.00049688, "H": 0.00049688, "L": 0.00049437, "C": 0.00049559, "V": 1152.96107967, "T": "2017-12-16T17:00:00", "BV": 0.57077235}, {"O": 0.0004944, "H": 0.0004944, "L": 0.00049313, "C": 0.00049313, "V": 898.84367567, "T": "2017-12-16T17:05:00", "BV": 0.4441003}, {"O": 0.00049313, "H": 0.00049409, "L": 0.00049296, "C": 0.00049296, "V": 1755.36058772, "T": "2017-12-16T17:10:00", "BV": 0.86562306}, {"O": 0.00049296, "H": 0.00049409, "L": 0.00049153, "C": 0.00049409, "V": 841.3255802, "T": "2017-12-16T17:15:00", "BV": 0.41486089}, {"O": 0.00049155, "H": 0.00049555, "L": 0.00049155, "C": 0.00049155, "V": 1302.21274083, "T": "2017-12-16T17:20:00", "BV": 0.64395257}, {"O": 0.00049469, "H": 0.00049501, "L": 0.00049155, "C": 0.00049155, "V": 543.19797525, "T": "2017-12-16T17:25:00", "BV": 0.26731023}, {"O": 0.00049155, "H": 0.00049469, "L": 0.00049153, "C": 0.00049459, "V": 504.49381694, "T": "2017-12-16T17:30:00", "BV": 0.24808407}, {"O": 0.000494, "H": 0.000494, "L": 0.0004916, "C": 0.000494, "V": 474.28947644, "T": "2017-12-16T17:35:00", "BV": 0.234032}, {"O": 0.00049309, "H": 0.000494, "L": 0.00049309, "C": 0.00049309, "V": 4700.55747115, "T": "2017-12-16T17:40:00", "BV": 2.32170172}, {"O": 0.00049309, "H": 0.00050156, "L": 0.00049309, "C": 0.00050156, "V": 1121.05898428, "T": "2017-12-16T17:45:00", "BV": 0.55774624}, {"O": 0.00050099, "H": 0.00050324, "L": 0.00050099, "C": 0.00050324, "V": 1243.13988552, "T": "2017-12-16T17:50:00", "BV": 0.62406016}, {"O": 0.00050323, "H": 0.00050325, "L": 0.000501, "C": 0.00050305, "V": 2746.81540838, "T": "2017-12-16T17:55:00", "BV": 1.38079168}, {"O": 0.00050304, "H": 0.00050325, "L": 0.00050304, "C": 0.00050304, "V": 1196.32787772, "T": "2017-12-16T18:00:00", "BV": 0.60191126}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00050304, "C": 0.00050325, "V": 2714.33643753, "T": "2017-12-16T18:05:00", "BV": 1.36547036}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00050304, "C": 0.00050325, "V": 1210.34652676, "T": "2017-12-16T18:10:00", "BV": 0.60899716}, {"O": 0.00050304, "H": 0.00050325, "L": 0.0005029, "C": 0.00050325, "V": 1993.97991421, "T": "2017-12-16T18:15:00", "BV": 1.00306407}, {"O": 0.00050304, "H": 0.00050325, "L": 0.00050304, "C": 0.00050325, "V": 3423.48346099, "T": "2017-12-16T18:20:00", "BV": 1.72224429}, {"O": 0.00050325, "H": 0.00050325, "L": 0.00049759, "C": 0.00049995, "V": 1698.0378829, "T": "2017-12-16T18:25:00", "BV": 0.84982221}, {"O": 0.00049759, "H": 0.00049995, "L": 0.0004962, "C": 0.0004962, "V": 830.12499842, "T": "2017-12-16T18:30:00", "BV": 0.41228758}, {"O": 0.00049621, "H": 0.00050663, "L": 0.00049481, "C": 0.00049771, "V": 10482.95695229, "T": "2017-12-16T18:35:00", "BV": 5.26333786}, {"O": 0.00049559, "H": 0.0004977, "L": 0.00049355, "C": 0.0004977, "V": 1727.59622764, "T": "2017-12-16T18:40:00", "BV": 0.85559248}, {"O": 0.0004977, "H": 0.00050126, "L": 0.0004977, "C": 0.00050126, "V": 593.98716663, "T": "2017-12-16T18:45:00", "BV": 0.29601091}, {"O": 0.00050078, "H": 0.00050132, "L": 0.0004977, "C": 0.0004977, "V": 182.62387697, "T": "2017-12-16T18:50:00", "BV": 0.09125026}, {"O": 0.0004977, "H": 0.00049949, "L": 0.0004977, "C": 0.00049949, "V": 455.59422293, "T": "2017-12-16T18:55:00", "BV": 0.22680296}, {"O": 0.0004977, "H": 0.0004977, "L": 0.00049402, "C": 0.00049434, "V": 740.47774035, "T": "2017-12-16T19:00:00", "BV": 0.36689603}, {"O": 0.00049402, "H": 0.00049434, "L": 0.00049295, "C": 0.00049295, "V": 4199.34614115, "T": "2017-12-16T19:05:00", "BV": 2.07320742}, {"O": 0.00049295, "H": 0.00049295, "L": 0.00049251, "C": 0.00049251, "V": 919.3659102, "T": "2017-12-16T19:10:00", "BV": 0.45307381}, {"O": 0.00049251, "H": 0.00049434, "L": 0.00049251, "C": 0.00049434, "V": 282.94775818, "T": "2017-12-16T19:15:00", "BV": 0.13949544}, {"O": 0.00049453, "H": 0.00049453, "L": 0.000491, "C": 0.000491, "V": 2447.67661818, "T": "2017-12-16T19:20:00", "BV": 1.20731047}, {"O": 0.000491, "H": 0.000491, "L": 0.00048998, "C": 0.000491, "V": 1699.19739952, "T": "2017-12-16T19:25:00", "BV": 0.8339939}, {"O": 0.0004901, "H": 0.0004938, "L": 0.00048998, "C": 0.00049345, "V": 5882.63202233, "T": "2017-12-16T19:30:00", "BV": 2.89903271}, {"O": 0.00049345, "H": 0.00049433, "L": 0.00049345, "C": 0.0004935, "V": 665.89661192, "T": "2017-12-16T19:35:00", "BV": 0.32883056}, {"O": 0.0004935, "H": 0.00049707, "L": 0.0004935, "C": 0.00049434, "V": 1243.81527377, "T": "2017-12-16T19:40:00", "BV": 0.61517303}, {"O": 0.00049434, "H": 0.00049872, "L": 0.00049434, "C": 0.00049435, "V": 638.80925787, "T": "2017-12-16T19:45:00", "BV": 0.31632987}, {"O": 0.00049435, "H": 0.0005, "L": 0.00049435, "C": 0.00049884, "V": 2840.16727648, "T": "2017-12-16T19:50:00", "BV": 1.41676577}, {"O": 0.0005, "H": 0.0005, "L": 0.00049884, "C": 0.00049884, "V": 3496.80017692, "T": "2017-12-16T19:55:00", "BV": 1.74530949}, {"O": 0.0004989, "H": 0.00049996, "L": 0.00048889, "C": 0.000492, "V": 4696.69691203, "T": "2017-12-16T20:00:00", "BV": 2.32269143}, {"O": 0.000492, "H": 0.0004985, "L": 0.00048743, "C": 0.00049619, "V": 1514.73560763, "T": "2017-12-16T20:05:00", "BV": 0.74586763}, {"O": 0.00049617, "H": 0.00049733, "L": 0.00048818, "C": 0.00049428, "V": 2788.08558292, "T": "2017-12-16T20:10:00", "BV": 1.37782581}, {"O": 0.00049429, "H": 0.000498, "L": 0.00049333, "C": 0.000498, "V": 3889.53751262, "T": "2017-12-16T20:15:00", "BV": 1.92158495}, {"O": 0.000494, "H": 0.000494, "L": 0.00048434, "C": 0.00048796, "V": 5380.99200807, "T": "2017-12-16T20:20:00", "BV": 2.62562216}, {"O": 0.00048866, "H": 0.00049445, "L": 0.00048705, "C": 0.00049444, "V": 2116.94168038, "T": "2017-12-16T20:25:00", "BV": 1.04088629}, {"O": 0.00049444, "H": 0.00050494, "L": 0.00049444, "C": 0.00050456, "V": 13357.4459413, "T": "2017-12-16T20:30:00", "BV": 6.68283137}, {"O": 0.00050456, "H": 0.00050625, "L": 0.00050456, "C": 0.00050592, "V": 5226.58374415, "T": "2017-12-16T20:35:00", "BV": 2.64167469}, {"O": 0.00050592, "H": 0.00050592, "L": 0.00050168, "C": 0.00050562, "V": 1908.39656592, "T": "2017-12-16T20:40:00", "BV": 0.96415365}, {"O": 0.00050562, "H": 0.0005065, "L": 0.00050173, "C": 0.000506, "V": 5790.0539578, "T": "2017-12-16T20:45:00", "BV": 2.92921802}, {"O": 0.0005065, "H": 0.000517, "L": 0.0005065, "C": 0.00050923, "V": 9465.92936444, "T": "2017-12-16T20:50:00", "BV": 4.85413489}, {"O": 0.00050925, "H": 0.000517, "L": 0.00050923, "C": 0.000517, "V": 6260.66375781, "T": "2017-12-16T20:55:00", "BV": 3.22700807}, {"O": 0.00051142, "H": 0.000517, "L": 0.00051141, "C": 0.00051649, "V": 1570.15804505, "T": "2017-12-16T21:00:00", "BV": 0.80754875}, {"O": 0.0005165, "H": 0.0005165, "L": 0.00050924, "C": 0.0005098, "V": 4837.66208501, "T": "2017-12-16T21:05:00", "BV": 2.47313532}, {"O": 0.00050982, "H": 0.00051574, "L": 0.0005098, "C": 0.00051574, "V": 6577.39265203, "T": "2017-12-16T21:10:00", "BV": 3.36186545}, {"O": 0.00051574, "H": 0.0005169, "L": 0.0005128, "C": 0.00051574, "V": 2740.37213096, "T": "2017-12-16T21:15:00", "BV": 1.41406527}, {"O": 0.0005169, "H": 0.00051957, "L": 0.00051574, "C": 0.00051957, "V": 3333.88919173, "T": "2017-12-16T21:20:00", "BV": 1.72412571}, {"O": 0.00051957, "H": 0.00052005, "L": 0.00051, "C": 0.00051176, "V": 12133.68920423, "T": "2017-12-16T21:25:00", "BV": 6.22971657}, {"O": 0.00051688, "H": 0.00051848, "L": 0.0005128, "C": 0.0005169, "V": 1055.56509668, "T": "2017-12-16T21:30:00", "BV": 0.54569998}, {"O": 0.00051689, "H": 0.00052, "L": 0.00051598, "C": 0.00052, "V": 1312.08774462, "T": "2017-12-16T21:35:00", "BV": 0.67964415}, {"O": 0.00052, "H": 0.00052105, "L": 0.00052, "C": 0.00052105, "V": 7145.27169871, "T": "2017-12-16T21:40:00", "BV": 3.72105782}, {"O": 0.000521, "H": 0.00052614, "L": 0.00052013, "C": 0.00052015, "V": 9512.98838801, "T": "2017-12-16T21:45:00", "BV": 4.97403339}, {"O": 0.0005206, "H": 0.000527, "L": 0.0005206, "C": 0.0005241, "V": 14517.76233743, "T": "2017-12-16T21:50:00", "BV": 7.58968501}, {"O": 0.0005241, "H": 0.00052411, "L": 0.00052093, "C": 0.0005241, "V": 11911.96775333, "T": "2017-12-16T21:55:00", "BV": 6.24180351}, {"O": 0.00052321, "H": 0.00052999, "L": 0.00052129, "C": 0.00052999, "V": 4592.37308998, "T": "2017-12-16T22:00:00", "BV": 2.42199825}, {"O": 0.00052998, "H": 0.00053018, "L": 0.00052202, "C": 0.00053017, "V": 7186.40275126, "T": "2017-12-16T22:05:00", "BV": 3.79791721}, {"O": 0.00053017, "H": 0.00053055, "L": 0.00053017, "C": 0.00053055, "V": 4868.49086799, "T": "2017-12-16T22:10:00", "BV": 2.58167907}, {"O": 0.00053055, "H": 0.00053099, "L": 0.00053052, "C": 0.00053099, "V": 4812.878288, "T": "2017-12-16T22:15:00", "BV": 2.55435414}, {"O": 0.00053099, "H": 0.00053167, "L": 0.0005308, "C": 0.00053167, "V": 7394.005034, "T": "2017-12-16T22:20:00", "BV": 3.92545513}, {"O": 0.00053167, "H": 0.00053881, "L": 0.00053055, "C": 0.0005306, "V": 9659.77887935, "T": "2017-12-16T22:25:00", "BV": 5.16709933}, {"O": 0.00053071, "H": 0.00053881, "L": 0.00053001, "C": 0.00053879, "V": 6118.82659597, "T": "2017-12-16T22:30:00", "BV": 3.25121391}, {"O": 0.00053881, "H": 0.00054001, "L": 0.00053442, "C": 0.00054001, "V": 8629.93243633, "T": "2017-12-16T22:35:00", "BV": 4.65022284}, {"O": 0.00053885, "H": 0.000544, "L": 0.00053885, "C": 0.00054081, "V": 6642.41452453, "T": "2017-12-16T22:40:00", "BV": 3.5983182}, {"O": 0.00054399, "H": 0.00054425, "L": 0.00053329, "C": 0.00054149, "V": 2643.1365062, "T": "2017-12-16T22:45:00", "BV": 1.42841261}, {"O": 0.00054424, "H": 0.000545, "L": 0.00054188, "C": 0.000545, "V": 2761.34690419, "T": "2017-12-16T22:50:00", "BV": 1.50373985}, {"O": 0.000545, "H": 0.00054905, "L": 0.00054421, "C": 0.0005466, "V": 12583.00883009, "T": "2017-12-16T22:55:00", "BV": 6.88652603}, {"O": 0.0005466, "H": 0.0005466, "L": 0.000542, "C": 0.00054498, "V": 8273.33700334, "T": "2017-12-16T23:00:00", "BV": 4.50468952}, {"O": 0.00054363, "H": 0.00054499, "L": 0.0005397, "C": 0.00054, "V": 8907.59768229, "T": "2017-12-16T23:05:00", "BV": 4.82177942}, {"O": 0.0005397, "H": 0.00054, "L": 0.00052986, "C": 0.00053698, "V": 11205.3459954, "T": "2017-12-16T23:10:00", "BV": 5.98837829}, {"O": 0.00053698, "H": 0.00053745, "L": 0.00053, "C": 0.00053, "V": 9853.98171644, "T": "2017-12-16T23:15:00", "BV": 5.23211945}, {"O": 0.00053001, "H": 0.00053001, "L": 0.0005262, "C": 0.00052898, "V": 9038.99997476, "T": "2017-12-16T23:20:00", "BV": 4.78371992}, {"O": 0.00052898, "H": 0.00052932, "L": 0.00052501, "C": 0.00052895, "V": 5537.10592589, "T": "2017-12-16T23:25:00", "BV": 2.91449741}, {"O": 0.00052895, "H": 0.00052895, "L": 0.00051644, "C": 0.00052, "V": 7229.30024907, "T": "2017-12-16T23:30:00", "BV": 3.7846931}, {"O": 0.00051645, "H": 0.00052, "L": 0.00051194, "C": 0.00051996, "V": 16651.73736511, "T": "2017-12-16T23:35:00", "BV": 8.61602398}, {"O": 0.00051996, "H": 0.00051996, "L": 0.00051802, "C": 0.000519, "V": 3303.01093771, "T": "2017-12-16T23:40:00", "BV": 1.7171485}, {"O": 0.000519, "H": 0.000519, "L": 0.00051498, "C": 0.00051498, "V": 2853.19360582, "T": "2017-12-16T23:45:00", "BV": 1.47680741}, {"O": 0.00051643, "H": 0.00052, "L": 0.00051498, "C": 0.00051995, "V": 9544.49428033, "T": "2017-12-16T23:50:00", "BV": 4.95637963}, {"O": 0.00051993, "H": 0.00051995, "L": 0.00051531, "C": 0.00051995, "V": 148.85767184, "T": "2017-12-16T23:55:00", "BV": 0.07739144}, {"O": 0.0005199, "H": 0.00051995, "L": 0.00051759, "C": 0.000519, "V": 4299.42294735, "T": "2017-12-17T00:00:00", "BV": 2.23515879}, {"O": 0.0005199, "H": 0.00053467, "L": 0.00051533, "C": 0.00053467, "V": 7446.31822513, "T": "2017-12-17T00:05:00", "BV": 3.91863157}, {"O": 0.00053467, "H": 0.00053601, "L": 0.00053079, "C": 0.000533, "V": 2713.21493307, "T": "2017-12-17T00:10:00", "BV": 1.44921072}, {"O": 0.00053217, "H": 0.00053601, "L": 0.00053217, "C": 0.00053599, "V": 2854.95196026, "T": "2017-12-17T00:15:00", "BV": 1.52430665}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00052607, "C": 0.00052612, "V": 3209.01269294, "T": "2017-12-17T00:20:00", "BV": 1.70422045}, {"O": 0.00052522, "H": 0.00053594, "L": 0.00052522, "C": 0.00052859, "V": 2121.97934652, "T": "2017-12-17T00:25:00", "BV": 1.12915984}, {"O": 0.00052859, "H": 0.00053594, "L": 0.00052008, "C": 0.0005249, "V": 5532.60190332, "T": "2017-12-17T00:30:00", "BV": 2.90234968}, {"O": 0.00052156, "H": 0.00052319, "L": 0.00051614, "C": 0.00052218, "V": 3433.67472663, "T": "2017-12-17T00:35:00", "BV": 1.78384809}, {"O": 0.00052218, "H": 0.00052483, "L": 0.00052023, "C": 0.00052453, "V": 1534.33187283, "T": "2017-12-17T00:40:00", "BV": 0.8023934}, {"O": 0.00052464, "H": 0.00052821, "L": 0.00052034, "C": 0.00052463, "V": 1626.31745961, "T": "2017-12-17T00:45:00", "BV": 0.85323286}, {"O": 0.00052524, "H": 0.00053372, "L": 0.00052067, "C": 0.000529, "V": 1839.21030369, "T": "2017-12-17T00:50:00", "BV": 0.96885002}, {"O": 0.000529, "H": 0.000531, "L": 0.00052521, "C": 0.00052521, "V": 1099.54956796, "T": "2017-12-17T00:55:00", "BV": 0.58081129}, {"O": 0.00052636, "H": 0.00053094, "L": 0.00052225, "C": 0.00052621, "V": 663.57689898, "T": "2017-12-17T01:00:00", "BV": 0.34885064}, {"O": 0.00052621, "H": 0.000531, "L": 0.00052621, "C": 0.00053, "V": 745.24810014, "T": "2017-12-17T01:05:00", "BV": 0.39469198}, {"O": 0.000531, "H": 0.000531, "L": 0.00052356, "C": 0.000531, "V": 1491.97608832, "T": "2017-12-17T01:10:00", "BV": 0.78989968}, {"O": 0.000531, "H": 0.00053594, "L": 0.000531, "C": 0.00053497, "V": 3123.01082862, "T": "2017-12-17T01:15:00", "BV": 1.66749336}, {"O": 0.00053594, "H": 0.00053594, "L": 0.00052871, "C": 0.00053589, "V": 1763.87931609, "T": "2017-12-17T01:20:00", "BV": 0.94251153}, {"O": 0.00053516, "H": 0.00053594, "L": 0.00052889, "C": 0.0005332, "V": 2368.21670646, "T": "2017-12-17T01:25:00", "BV": 1.26236262}, {"O": 0.00053155, "H": 0.0005359, "L": 0.00053, "C": 0.00053009, "V": 1300.88260485, "T": "2017-12-17T01:30:00", "BV": 0.69086626}, {"O": 0.0005301, "H": 0.0005357, "L": 0.00053001, "C": 0.0005357, "V": 4059.55999564, "T": "2017-12-17T01:35:00", "BV": 2.15942416}, {"O": 0.0005335, "H": 0.00054272, "L": 0.00053107, "C": 0.00054269, "V": 19766.16801543, "T": "2017-12-17T01:40:00", "BV": 10.64984917}, {"O": 0.00054039, "H": 0.00054039, "L": 0.00053136, "C": 0.00053136, "V": 3055.25185753, "T": "2017-12-17T01:45:00", "BV": 1.63911997}, {"O": 0.00053169, "H": 0.000539, "L": 0.00053111, "C": 0.00053271, "V": 2295.21000021, "T": "2017-12-17T01:50:00", "BV": 1.23133401}, {"O": 0.00053271, "H": 0.00054351, "L": 0.00052933, "C": 0.000538, "V": 4527.00098785, "T": "2017-12-17T01:55:00", "BV": 2.44284952}, {"O": 0.00053325, "H": 0.00053798, "L": 0.00053111, "C": 0.00053126, "V": 2131.35789311, "T": "2017-12-17T02:00:00", "BV": 1.13789113}, {"O": 0.00053073, "H": 0.00053126, "L": 0.00051767, "C": 0.00053126, "V": 6248.60892729, "T": "2017-12-17T02:05:00", "BV": 3.27406898}, {"O": 0.00053126, "H": 0.000535, "L": 0.00052025, "C": 0.00053075, "V": 3105.02180384, "T": "2017-12-17T02:10:00", "BV": 1.64690316}, {"O": 0.00053081, "H": 0.00053081, "L": 0.00052333, "C": 0.00052797, "V": 1178.79431266, "T": "2017-12-17T02:15:00", "BV": 0.62276882}, {"O": 0.00052333, "H": 0.00052797, "L": 0.00051823, "C": 0.00052303, "V": 1405.05857222, "T": "2017-12-17T02:20:00", "BV": 0.73349972}, {"O": 0.00052303, "H": 0.00052539, "L": 0.00051656, "C": 0.00052446, "V": 1615.96160855, "T": "2017-12-17T02:25:00", "BV": 0.83986232}, {"O": 0.00052436, "H": 0.00052442, "L": 0.00051654, "C": 0.000521, "V": 1829.91102237, "T": "2017-12-17T02:30:00", "BV": 0.94994233}, {"O": 0.00052098, "H": 0.000521, "L": 0.00051636, "C": 0.000521, "V": 2717.66404671, "T": "2017-12-17T02:35:00", "BV": 1.41244684}, {"O": 0.000521, "H": 0.00052387, "L": 0.00051637, "C": 0.00052387, "V": 1326.59917856, "T": "2017-12-17T02:40:00", "BV": 0.69386188}, {"O": 0.00052432, "H": 0.00052662, "L": 0.00052432, "C": 0.00052601, "V": 657.35028136, "T": "2017-12-17T02:45:00", "BV": 0.34554698}, {"O": 0.00052662, "H": 0.00052688, "L": 0.0005165, "C": 0.00051999, "V": 3926.86128508, "T": "2017-12-17T02:50:00", "BV": 2.04640467}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051001, "C": 0.00051593, "V": 14687.59869282, "T": "2017-12-17T02:55:00", "BV": 7.52215593}, {"O": 0.0005159, "H": 0.000516, "L": 0.0005109, "C": 0.00051587, "V": 3392.92809273, "T": "2017-12-17T03:00:00", "BV": 1.74772965}, {"O": 0.00051587, "H": 0.00051849, "L": 0.00051587, "C": 0.00051849, "V": 1164.09448143, "T": "2017-12-17T03:05:00", "BV": 0.6015248}, {"O": 0.000518, "H": 0.00052037, "L": 0.00051588, "C": 0.00052037, "V": 1819.90325016, "T": "2017-12-17T03:10:00", "BV": 0.9450774}, {"O": 0.00051996, "H": 0.0005211, "L": 0.00051463, "C": 0.00052109, "V": 2493.61034536, "T": "2017-12-17T03:15:00", "BV": 1.29415396}, {"O": 0.00052109, "H": 0.00052373, "L": 0.00052109, "C": 0.000523, "V": 1862.86746279, "T": "2017-12-17T03:20:00", "BV": 0.97238147}, {"O": 0.00052379, "H": 0.00052391, "L": 0.00051891, "C": 0.00052388, "V": 2304.77502363, "T": "2017-12-17T03:25:00", "BV": 1.20567818}, {"O": 0.00051891, "H": 0.00052953, "L": 0.00051482, "C": 0.00052934, "V": 3509.02454248, "T": "2017-12-17T03:30:00", "BV": 1.8461621}, {"O": 0.00052763, "H": 0.00052896, "L": 0.00052352, "C": 0.00052352, "V": 417.97251364, "T": "2017-12-17T03:35:00", "BV": 0.21903352}, {"O": 0.000525, "H": 0.000531, "L": 0.00052405, "C": 0.00052422, "V": 2390.58348405, "T": "2017-12-17T03:40:00", "BV": 1.26748391}, {"O": 0.00052433, "H": 0.00052996, "L": 0.00052433, "C": 0.00052464, "V": 1916.10366339, "T": "2017-12-17T03:45:00", "BV": 1.00662698}, {"O": 0.00052462, "H": 0.00052694, "L": 0.000524, "C": 0.00052433, "V": 4952.38007126, "T": "2017-12-17T03:50:00", "BV": 2.59911706}, {"O": 0.00052432, "H": 0.00052505, "L": 0.00052033, "C": 0.00052494, "V": 1821.89096957, "T": "2017-12-17T03:55:00", "BV": 0.95412191}, {"O": 0.00052033, "H": 0.00052835, "L": 0.00052033, "C": 0.00052835, "V": 2442.24556194, "T": "2017-12-17T04:00:00", "BV": 1.28193325}, {"O": 0.00052593, "H": 0.00053153, "L": 0.00052591, "C": 0.00053153, "V": 2630.88326275, "T": "2017-12-17T04:05:00", "BV": 1.39121497}, {"O": 0.00053153, "H": 0.00053244, "L": 0.00053153, "C": 0.00053191, "V": 718.11376107, "T": "2017-12-17T04:10:00", "BV": 0.38195807}, {"O": 0.00053205, "H": 0.00053472, "L": 0.00053205, "C": 0.00053249, "V": 1393.31543402, "T": "2017-12-17T04:15:00", "BV": 0.74351525}, {"O": 0.00053249, "H": 0.00053717, "L": 0.00053183, "C": 0.00053717, "V": 4934.45743259, "T": "2017-12-17T04:20:00", "BV": 2.63827822}, {"O": 0.00053731, "H": 0.00053985, "L": 0.000537, "C": 0.00053985, "V": 3840.39611272, "T": "2017-12-17T04:25:00", "BV": 2.07190991}, {"O": 0.00053984, "H": 0.00053984, "L": 0.00053681, "C": 0.00053681, "V": 2791.89106299, "T": "2017-12-17T04:30:00", "BV": 1.50437775}, {"O": 0.00053681, "H": 0.00053801, "L": 0.00052905, "C": 0.00053801, "V": 3558.97918891, "T": "2017-12-17T04:35:00", "BV": 1.90589839}, {"O": 0.00053375, "H": 0.00053801, "L": 0.00053235, "C": 0.00053641, "V": 1258.94131646, "T": "2017-12-17T04:40:00", "BV": 0.6743761}, {"O": 0.00053337, "H": 0.00053984, "L": 0.00052946, "C": 0.00052946, "V": 2892.0643734, "T": "2017-12-17T04:45:00", "BV": 1.54935812}, {"O": 0.00053213, "H": 0.00054062, "L": 0.00053072, "C": 0.00054062, "V": 6162.12902812, "T": "2017-12-17T04:50:00", "BV": 3.3201598}, {"O": 0.00054062, "H": 0.00054204, "L": 0.00054062, "C": 0.00054204, "V": 1957.89069006, "T": "2017-12-17T04:55:00", "BV": 1.0599557}, {"O": 0.00054221, "H": 0.00054359, "L": 0.0005237, "C": 0.0005248, "V": 5901.48472611, "T": "2017-12-17T05:00:00", "BV": 3.14245406}, {"O": 0.00053387, "H": 0.00053835, "L": 0.0005252, "C": 0.00053422, "V": 3240.37644865, "T": "2017-12-17T05:05:00", "BV": 1.71303161}, {"O": 0.00053326, "H": 0.00053377, "L": 0.00052, "C": 0.00053237, "V": 7306.66978866, "T": "2017-12-17T05:10:00", "BV": 3.83344065}, {"O": 0.0005244, "H": 0.00053323, "L": 0.00052439, "C": 0.00053297, "V": 685.24760087, "T": "2017-12-17T05:15:00", "BV": 0.36209159}, {"O": 0.00053248, "H": 0.00053323, "L": 0.00053, "C": 0.00053, "V": 1190.93611715, "T": "2017-12-17T05:20:00", "BV": 0.63369272}, {"O": 0.00053, "H": 0.00053, "L": 0.00052871, "C": 0.00052998, "V": 700.93087707, "T": "2017-12-17T05:25:00", "BV": 0.3714223}, {"O": 0.00052997, "H": 0.00053, "L": 0.00052613, "C": 0.00053, "V": 2066.16304348, "T": "2017-12-17T05:30:00", "BV": 1.09380154}, {"O": 0.00053, "H": 0.00053175, "L": 0.00052995, "C": 0.00053175, "V": 2368.96098058, "T": "2017-12-17T05:35:00", "BV": 1.25565207}, {"O": 0.00053175, "H": 0.00053203, "L": 0.00052582, "C": 0.0005264, "V": 3185.73898587, "T": "2017-12-17T05:40:00", "BV": 1.67850418}, {"O": 0.0005264, "H": 0.00052727, "L": 0.0005261, "C": 0.00052727, "V": 2681.52196573, "T": "2017-12-17T05:45:00", "BV": 1.41164006}, {"O": 0.000529, "H": 0.00053323, "L": 0.00052618, "C": 0.00053, "V": 6005.68089347, "T": "2017-12-17T05:50:00", "BV": 3.18086277}, {"O": 0.0005304, "H": 0.00053521, "L": 0.00053, "C": 0.00053008, "V": 7828.57061254, "T": "2017-12-17T05:55:00", "BV": 4.162104}, {"O": 0.00053001, "H": 0.00053456, "L": 0.00053, "C": 0.00053, "V": 1310.35236053, "T": "2017-12-17T06:00:00", "BV": 0.69493603}, {"O": 0.00053446, "H": 0.00053453, "L": 0.00053, "C": 0.00053436, "V": 962.8376115, "T": "2017-12-17T06:05:00", "BV": 0.51185917}, {"O": 0.00053431, "H": 0.0005354, "L": 0.00053, "C": 0.00053032, "V": 2689.2217214, "T": "2017-12-17T06:10:00", "BV": 1.43611121}, {"O": 0.00053033, "H": 0.0005345, "L": 0.0005303, "C": 0.00053367, "V": 1072.60200509, "T": "2017-12-17T06:15:00", "BV": 0.5707066}, {"O": 0.00053367, "H": 0.00053599, "L": 0.00053351, "C": 0.00053437, "V": 1162.0710651, "T": "2017-12-17T06:20:00", "BV": 0.62154207}, {"O": 0.00053437, "H": 0.00053599, "L": 0.00053351, "C": 0.00053516, "V": 206.16203319, "T": "2017-12-17T06:25:00", "BV": 0.11022369}, {"O": 0.00053599, "H": 0.00053599, "L": 0.00052706, "C": 0.00052737, "V": 1217.05397191, "T": "2017-12-17T06:30:00", "BV": 0.64478004}, {"O": 0.00052737, "H": 0.00052997, "L": 0.00052679, "C": 0.00052737, "V": 1765.74873889, "T": "2017-12-17T06:35:00", "BV": 0.9312277}, {"O": 0.00052737, "H": 0.00052737, "L": 0.00052706, "C": 0.00052706, "V": 735.736611, "T": "2017-12-17T06:40:00", "BV": 0.38797497}, {"O": 0.00052706, "H": 0.00053178, "L": 0.00052706, "C": 0.00052706, "V": 1487.02191986, "T": "2017-12-17T06:45:00", "BV": 0.7851214}, {"O": 0.00053, "H": 0.00053302, "L": 0.00053, "C": 0.000533, "V": 7722.60028602, "T": "2017-12-17T06:50:00", "BV": 4.11487124}, {"O": 0.000533, "H": 0.00053324, "L": 0.000533, "C": 0.00053323, "V": 542.75021871, "T": "2017-12-17T06:55:00", "BV": 0.28938626}, {"O": 0.000533, "H": 0.00053323, "L": 0.00052907, "C": 0.00053323, "V": 1307.02763682, "T": "2017-12-17T07:00:00", "BV": 0.69461351}, {"O": 0.00052907, "H": 0.00053324, "L": 0.00052604, "C": 0.00053306, "V": 907.1848327, "T": "2017-12-17T07:05:00", "BV": 0.48063322}, {"O": 0.00053313, "H": 0.00053313, "L": 0.0005262, "C": 0.00053313, "V": 890.81058115, "T": "2017-12-17T07:10:00", "BV": 0.47321688}, {"O": 0.00052782, "H": 0.00053312, "L": 0.0005262, "C": 0.00053311, "V": 526.61112227, "T": "2017-12-17T07:15:00", "BV": 0.28054375}, {"O": 0.00053125, "H": 0.00053308, "L": 0.00053, "C": 0.00053307, "V": 399.76369171, "T": "2017-12-17T07:20:00", "BV": 0.21235803}, {"O": 0.00053306, "H": 0.0005365, "L": 0.0005312, "C": 0.00053312, "V": 1564.55777291, "T": "2017-12-17T07:25:00", "BV": 0.83419964}, {"O": 0.00053599, "H": 0.000536, "L": 0.00052748, "C": 0.00053118, "V": 1322.31915672, "T": "2017-12-17T07:30:00", "BV": 0.70139734}, {"O": 0.00053118, "H": 0.00053278, "L": 0.00053, "C": 0.0005301, "V": 2049.51042463, "T": "2017-12-17T07:35:00", "BV": 1.08743633}, {"O": 0.00053, "H": 0.00053278, "L": 0.00052959, "C": 0.0005316, "V": 992.01594005, "T": "2017-12-17T07:40:00", "BV": 0.52681338}, {"O": 0.0005316, "H": 0.000536, "L": 0.00053159, "C": 0.0005359, "V": 1332.11846495, "T": "2017-12-17T07:45:00", "BV": 0.71015283}, {"O": 0.0005359, "H": 0.000536, "L": 0.00053067, "C": 0.00053067, "V": 1486.55852755, "T": "2017-12-17T07:50:00", "BV": 0.79420379}, {"O": 0.00053067, "H": 0.00053298, "L": 0.00053067, "C": 0.00053298, "V": 380.21334899, "T": "2017-12-17T07:55:00", "BV": 0.20212554}, {"O": 0.00053298, "H": 0.00053299, "L": 0.00053292, "C": 0.00053299, "V": 1999.342964, "T": "2017-12-17T08:00:00", "BV": 1.06558825}, {"O": 0.00053299, "H": 0.00053299, "L": 0.0005284, "C": 0.0005284, "V": 1596.43095331, "T": "2017-12-17T08:05:00", "BV": 0.84630872}, {"O": 0.00052841, "H": 0.00052983, "L": 0.00052781, "C": 0.00052781, "V": 688.69696292, "T": "2017-12-17T08:10:00", "BV": 0.3639329}, {"O": 0.00052781, "H": 0.00052849, "L": 0.0005275, "C": 0.00052849, "V": 2582.61378627, "T": "2017-12-17T08:15:00", "BV": 1.36308496}, {"O": 0.00052781, "H": 0.00053142, "L": 0.00052781, "C": 0.00052781, "V": 717.13188635, "T": "2017-12-17T08:20:00", "BV": 0.38103615}, {"O": 0.00053141, "H": 0.00053278, "L": 0.00053141, "C": 0.00053143, "V": 4306.80899904, "T": "2017-12-17T08:25:00", "BV": 2.28877322}, {"O": 0.00053143, "H": 0.00053383, "L": 0.00053143, "C": 0.000533, "V": 1528.04900284, "T": "2017-12-17T08:30:00", "BV": 0.81443834}, {"O": 0.00053296, "H": 0.000535, "L": 0.00052849, "C": 0.00052849, "V": 5657.69835166, "T": "2017-12-17T08:35:00", "BV": 3.01741126}, {"O": 0.0005282, "H": 0.00053127, "L": 0.0005282, "C": 0.00053127, "V": 736.94076192, "T": "2017-12-17T08:40:00", "BV": 0.39036829}, {"O": 0.000533, "H": 0.000533, "L": 0.0005325, "C": 0.000533, "V": 1223.05166417, "T": "2017-12-17T08:45:00", "BV": 0.65186052}, {"O": 0.000533, "H": 0.000533, "L": 0.00052874, "C": 0.00052874, "V": 976.63027437, "T": "2017-12-17T08:50:00", "BV": 0.51825053}, {"O": 0.00052929, "H": 0.000533, "L": 0.00052781, "C": 0.00052781, "V": 1995.64862512, "T": "2017-12-17T08:55:00", "BV": 1.05594866}, {"O": 0.0005275, "H": 0.00053, "L": 0.00052748, "C": 0.00053, "V": 1616.40129771, "T": "2017-12-17T09:00:00", "BV": 0.85287772}, {"O": 0.00052749, "H": 0.00053, "L": 0.00052749, "C": 0.00053, "V": 2340.43967428, "T": "2017-12-17T09:05:00", "BV": 1.2378206}, {"O": 0.00053, "H": 0.0005325, "L": 0.000529, "C": 0.0005322, "V": 1569.43871571, "T": "2017-12-17T09:10:00", "BV": 0.83171924}, {"O": 0.0005322, "H": 0.0005322, "L": 0.00053215, "C": 0.00053215, "V": 1196.44657265, "T": "2017-12-17T09:15:00", "BV": 0.63673004}, {"O": 0.00053215, "H": 0.00053217, "L": 0.00053215, "C": 0.00053217, "V": 1991.3419708, "T": "2017-12-17T09:20:00", "BV": 1.05969592}, {"O": 0.00053215, "H": 0.00053217, "L": 0.00053205, "C": 0.00053205, "V": 10018.56393823, "T": "2017-12-17T09:25:00", "BV": 5.33140067}, {"O": 0.00053215, "H": 0.00053215, "L": 0.00053129, "C": 0.00053129, "V": 497.82780472, "T": "2017-12-17T09:30:00", "BV": 0.26488056}, {"O": 0.00053129, "H": 0.00053215, "L": 0.00053, "C": 0.00053059, "V": 982.07561605, "T": "2017-12-17T09:35:00", "BV": 0.52223645}, {"O": 0.00053059, "H": 0.00053215, "L": 0.00053059, "C": 0.00053059, "V": 1325.00424955, "T": "2017-12-17T09:40:00", "BV": 0.70445644}, {"O": 0.00053059, "H": 0.00053059, "L": 0.00052961, "C": 0.00052962, "V": 604.89598674, "T": "2017-12-17T09:45:00", "BV": 0.32062061}, {"O": 0.00052962, "H": 0.00053215, "L": 0.00052962, "C": 0.0005314, "V": 2735.83650207, "T": "2017-12-17T09:50:00", "BV": 1.45442847}, {"O": 0.0005314, "H": 0.00053215, "L": 0.0005314, "C": 0.00053215, "V": 363.9083024, "T": "2017-12-17T09:55:00", "BV": 0.19358964}, {"O": 0.00053215, "H": 0.00053215, "L": 0.00053214, "C": 0.00053215, "V": 379.03162977, "T": "2017-12-17T10:00:00", "BV": 0.20170015}, {"O": 0.00053214, "H": 0.00053215, "L": 0.0005314, "C": 0.00053215, "V": 2184.1478242, "T": "2017-12-17T10:05:00", "BV": 1.16145827}, {"O": 0.00053215, "H": 0.00053215, "L": 0.00053067, "C": 0.00053067, "V": 1882.32520116, "T": "2017-12-17T10:10:00", "BV": 1.0013702}, {"O": 0.00053002, "H": 0.00053213, "L": 0.00052594, "C": 0.00053213, "V": 2431.392298, "T": "2017-12-17T10:15:00", "BV": 1.28608949}, {"O": 0.00052772, "H": 0.00053213, "L": 0.00052413, "C": 0.00052842, "V": 1152.06584853, "T": "2017-12-17T10:20:00", "BV": 0.60559298}, {"O": 0.00052842, "H": 0.00052842, "L": 0.00052132, "C": 0.00052205, "V": 2526.0591959, "T": "2017-12-17T10:25:00", "BV": 1.32045209}, {"O": 0.0005258, "H": 0.00052795, "L": 0.00052214, "C": 0.00052439, "V": 959.20443961, "T": "2017-12-17T10:30:00", "BV": 0.50537985}, {"O": 0.00052439, "H": 0.00052642, "L": 0.00052439, "C": 0.00052439, "V": 732.51406111, "T": "2017-12-17T10:35:00", "BV": 0.38505352}, {"O": 0.00052439, "H": 0.00052625, "L": 0.00052439, "C": 0.00052439, "V": 320.03281904, "T": "2017-12-17T10:40:00", "BV": 0.1680039}, {"O": 0.00052439, "H": 0.0005264, "L": 0.00052048, "C": 0.0005264, "V": 2897.86690925, "T": "2017-12-17T10:45:00", "BV": 1.51300658}, {"O": 0.00052196, "H": 0.00052635, "L": 0.00052025, "C": 0.00052167, "V": 1810.86377357, "T": "2017-12-17T10:50:00", "BV": 0.94394847}, {"O": 0.00052167, "H": 0.00052167, "L": 0.00051607, "C": 0.00051609, "V": 5072.01609126, "T": "2017-12-17T10:55:00", "BV": 2.6309201}, {"O": 0.00051609, "H": 0.00051998, "L": 0.0005155, "C": 0.00051998, "V": 2792.30984376, "T": "2017-12-17T11:00:00", "BV": 1.44114749}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051602, "C": 0.00051991, "V": 548.72137679, "T": "2017-12-17T11:05:00", "BV": 0.28530191}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051679, "C": 0.00051991, "V": 1827.05679722, "T": "2017-12-17T11:10:00", "BV": 0.9498069}, {"O": 0.00051991, "H": 0.00051991, "L": 0.00051606, "C": 0.00051978, "V": 975.69697153, "T": "2017-12-17T11:15:00", "BV": 0.50683888}, {"O": 0.00051978, "H": 0.0005199, "L": 0.00051978, "C": 0.00051979, "V": 1320.10738829, "T": "2017-12-17T11:20:00", "BV": 0.6862953}, {"O": 0.00051979, "H": 0.0005199, "L": 0.00051978, "C": 0.00051978, "V": 1347.12703337, "T": "2017-12-17T11:25:00", "BV": 0.70029656}, {"O": 0.00051953, "H": 0.00051998, "L": 0.00051953, "C": 0.00051998, "V": 244.6352103, "T": "2017-12-17T11:30:00", "BV": 0.12719974}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051464, "C": 0.0005155, "V": 4382.25118932, "T": "2017-12-17T11:35:00", "BV": 2.26093945}, {"O": 0.00051995, "H": 0.00051995, "L": 0.00051463, "C": 0.00051984, "V": 2179.13903374, "T": "2017-12-17T11:40:00", "BV": 1.12262576}, {"O": 0.00051845, "H": 0.00051998, "L": 0.00051845, "C": 0.00051998, "V": 2031.10325657, "T": "2017-12-17T11:45:00", "BV": 1.05536021}, {"O": 0.00051997, "H": 0.00051998, "L": 0.00051996, "C": 0.00051998, "V": 1880.94626979, "T": "2017-12-17T11:50:00", "BV": 0.97804778}, {"O": 0.00051998, "H": 0.00051998, "L": 0.00051719, "C": 0.00051719, "V": 3391.71898619, "T": "2017-12-17T11:55:00", "BV": 1.7607161}, {"O": 0.00051825, "H": 0.0005185, "L": 0.00051389, "C": 0.00051389, "V": 2040.95049417, "T": "2017-12-17T12:00:00", "BV": 1.05276637}, {"O": 0.00051463, "H": 0.00051463, "L": 0.00051001, "C": 0.00051001, "V": 3235.53671752, "T": "2017-12-17T12:05:00", "BV": 1.65516663}, {"O": 0.00051214, "H": 0.00051719, "L": 0.00050959, "C": 0.00051523, "V": 6027.85544548, "T": "2017-12-17T12:10:00", "BV": 3.08456582}, {"O": 0.000516, "H": 0.00051718, "L": 0.00050718, "C": 0.00050718, "V": 2573.45863125, "T": "2017-12-17T12:15:00", "BV": 1.31365269}, {"O": 0.0005071, "H": 0.00050742, "L": 0.00050304, "C": 0.00050306, "V": 2849.26534847, "T": "2017-12-17T12:20:00", "BV": 1.44061623}, {"O": 0.00050306, "H": 0.00050306, "L": 0.0005013, "C": 0.0005015, "V": 3984.11818634, "T": "2017-12-17T12:25:00", "BV": 1.99861111}, {"O": 0.0005015, "H": 0.000505, "L": 0.00050123, "C": 0.00050123, "V": 5150.03888041, "T": "2017-12-17T12:30:00", "BV": 2.58546717}, {"O": 0.0005015, "H": 0.0005017, "L": 0.00050041, "C": 0.00050041, "V": 3923.37209306, "T": "2017-12-17T12:35:00", "BV": 1.96567784}, {"O": 0.00050041, "H": 0.00050457, "L": 0.0005, "C": 0.00050412, "V": 4618.89103201, "T": "2017-12-17T12:40:00", "BV": 2.31675401}, {"O": 0.00050412, "H": 0.00050444, "L": 0.00050412, "C": 0.00050412, "V": 546.22784003, "T": "2017-12-17T12:45:00", "BV": 0.27540049}, {"O": 0.00050412, "H": 0.00050444, "L": 0.00050341, "C": 0.00050444, "V": 2000.74711734, "T": "2017-12-17T12:50:00", "BV": 1.0085486}, {"O": 0.00050444, "H": 0.00050891, "L": 0.00050444, "C": 0.00050891, "V": 975.98102962, "T": "2017-12-17T12:55:00", "BV": 0.49301484}, {"O": 0.00050882, "H": 0.00051227, "L": 0.00050873, "C": 0.00051125, "V": 2443.42324702, "T": "2017-12-17T13:00:00", "BV": 1.24505375}, {"O": 0.00051131, "H": 0.000516, "L": 0.00051131, "C": 0.000516, "V": 1292.54882554, "T": "2017-12-17T13:05:00", "BV": 0.66442037}, {"O": 0.000516, "H": 0.00052011, "L": 0.000516, "C": 0.00051721, "V": 2609.32635514, "T": "2017-12-17T13:10:00", "BV": 1.35397005}, {"O": 0.00051721, "H": 0.0005215, "L": 0.00051721, "C": 0.000518, "V": 1852.33896528, "T": "2017-12-17T13:15:00", "BV": 0.96281702}, {"O": 0.000518, "H": 0.0005215, "L": 0.000518, "C": 0.00052147, "V": 1174.54071543, "T": "2017-12-17T13:20:00", "BV": 0.61146702}, {"O": 0.0005214, "H": 0.00052144, "L": 0.00051422, "C": 0.00051425, "V": 1877.21475693, "T": "2017-12-17T13:25:00", "BV": 0.96966931}, {"O": 0.00051425, "H": 0.00052143, "L": 0.00051425, "C": 0.00052132, "V": 963.84857185, "T": "2017-12-17T13:30:00", "BV": 0.49912903}, {"O": 0.00052132, "H": 0.00052133, "L": 0.00051321, "C": 0.00051664, "V": 1388.10784694, "T": "2017-12-17T13:35:00", "BV": 0.71830921}, {"O": 0.00051664, "H": 0.00051664, "L": 0.0005118, "C": 0.00051307, "V": 477.1464889, "T": "2017-12-17T13:40:00", "BV": 0.24555789}, {"O": 0.00051339, "H": 0.00051664, "L": 0.00051339, "C": 0.00051373, "V": 2425.63281949, "T": "2017-12-17T13:45:00", "BV": 1.24835357}, {"O": 0.00051403, "H": 0.00052133, "L": 0.00051403, "C": 0.00052128, "V": 940.33760345, "T": "2017-12-17T13:50:00", "BV": 0.48845248}, {"O": 0.00052128, "H": 0.00052133, "L": 0.00052055, "C": 0.00052128, "V": 298.35382542, "T": "2017-12-17T13:55:00", "BV": 0.15550116}, {"O": 0.0005212, "H": 0.00052127, "L": 0.0005212, "C": 0.0005212, "V": 253.99525715, "T": "2017-12-17T14:00:00", "BV": 0.13238724}, {"O": 0.0005212, "H": 0.0005213, "L": 0.00052055, "C": 0.00052104, "V": 460.79890188, "T": "2017-12-17T14:05:00", "BV": 0.24011112}, {"O": 0.00052091, "H": 0.00052136, "L": 0.00051492, "C": 0.00051821, "V": 1195.54689071, "T": "2017-12-17T14:10:00", "BV": 0.61960565}, {"O": 0.00051841, "H": 0.000521, "L": 0.0005145, "C": 0.000521, "V": 1567.23159732, "T": "2017-12-17T14:15:00", "BV": 0.81048248}, {"O": 0.0005178, "H": 0.0005178, "L": 0.00051481, "C": 0.00051481, "V": 483.91606102, "T": "2017-12-17T14:20:00", "BV": 0.24976478}, {"O": 0.00051481, "H": 0.00051624, "L": 0.00051481, "C": 0.00051575, "V": 640.06023756, "T": "2017-12-17T14:25:00", "BV": 0.32994473}, {"O": 0.00051575, "H": 0.00051624, "L": 0.00051423, "C": 0.00051575, "V": 658.37620436, "T": "2017-12-17T14:30:00", "BV": 0.33964793}, {"O": 0.00051575, "H": 0.00051623, "L": 0.00051361, "C": 0.00051535, "V": 680.60329427, "T": "2017-12-17T14:35:00", "BV": 0.35035426}, {"O": 0.00051534, "H": 0.00051534, "L": 0.00051268, "C": 0.00051534, "V": 522.33036307, "T": "2017-12-17T14:40:00", "BV": 0.26868913}, {"O": 0.00051363, "H": 0.00051534, "L": 0.00051362, "C": 0.00051534, "V": 591.31700487, "T": "2017-12-17T14:45:00", "BV": 0.30374384}, {"O": 0.00051534, "H": 0.00051535, "L": 0.00051028, "C": 0.0005129, "V": 1701.68538891, "T": "2017-12-17T14:50:00", "BV": 0.8742784}, {"O": 0.00051295, "H": 0.00051362, "L": 0.00051213, "C": 0.00051362, "V": 1789.68951059, "T": "2017-12-17T14:55:00", "BV": 0.91894353}, {"O": 0.00051362, "H": 0.00051777, "L": 0.000513, "C": 0.00051774, "V": 1862.04571743, "T": "2017-12-17T15:00:00", "BV": 0.95894631}, {"O": 0.00051535, "H": 0.00051775, "L": 0.00051, "C": 0.00051402, "V": 2461.33224157, "T": "2017-12-17T15:05:00", "BV": 1.26559241}, {"O": 0.00051402, "H": 0.00051402, "L": 0.00051129, "C": 0.0005139, "V": 1332.2219179, "T": "2017-12-17T15:10:00", "BV": 0.68454183}, {"O": 0.00051402, "H": 0.00051402, "L": 0.0005139, "C": 0.00051391, "V": 617.58538491, "T": "2017-12-17T15:15:00", "BV": 0.31740099}, {"O": 0.00051391, "H": 0.0005215, "L": 0.00051033, "C": 0.0005202, "V": 2826.87231228, "T": "2017-12-17T15:20:00", "BV": 1.46339441}, {"O": 0.0005202, "H": 0.00052025, "L": 0.00051002, "C": 0.00052025, "V": 4339.46859917, "T": "2017-12-17T15:25:00", "BV": 2.23540106}, {"O": 0.00052025, "H": 0.0005215, "L": 0.0005169, "C": 0.0005169, "V": 1337.71607094, "T": "2017-12-17T15:30:00", "BV": 0.69496624}, {"O": 0.00051695, "H": 0.000521, "L": 0.0005169, "C": 0.00052098, "V": 187.78642605, "T": "2017-12-17T15:35:00", "BV": 0.09770038}, {"O": 0.00052098, "H": 0.000521, "L": 0.00051695, "C": 0.000521, "V": 1084.33316003, "T": "2017-12-17T15:40:00", "BV": 0.56454412}, {"O": 0.000521, "H": 0.00052175, "L": 0.00051691, "C": 0.00051933, "V": 3144.3666221, "T": "2017-12-17T15:45:00", "BV": 1.6367108}, {"O": 0.00051933, "H": 0.00052175, "L": 0.00051166, "C": 0.00051179, "V": 3423.48643605, "T": "2017-12-17T15:50:00", "BV": 1.76827052}, {"O": 0.00052071, "H": 0.00052072, "L": 0.00051633, "C": 0.0005207, "V": 568.91820663, "T": "2017-12-17T15:55:00", "BV": 0.29602347}, {"O": 0.00052069, "H": 0.00052069, "L": 0.00051002, "C": 0.00051233, "V": 8548.05458849, "T": "2017-12-17T16:00:00", "BV": 4.37503924}, {"O": 0.00051569, "H": 0.00051569, "L": 0.00051333, "C": 0.00051333, "V": 865.28981818, "T": "2017-12-17T16:05:00", "BV": 0.44561006}, {"O": 0.00051441, "H": 0.00051534, "L": 0.00051009, "C": 0.00051009, "V": 1588.89907039, "T": "2017-12-17T16:10:00", "BV": 0.81349187}, {"O": 0.00051043, "H": 0.00051482, "L": 0.00051011, "C": 0.00051442, "V": 1914.3601252, "T": "2017-12-17T16:15:00", "BV": 0.97951578}, {"O": 0.00051449, "H": 0.00051559, "L": 0.00051013, "C": 0.00051015, "V": 4420.53926351, "T": "2017-12-17T16:20:00", "BV": 2.27525243}, {"O": 0.00051511, "H": 0.00051569, "L": 0.00051031, "C": 0.00051215, "V": 1457.48885139, "T": "2017-12-17T16:25:00", "BV": 0.74787688}, {"O": 0.00051569, "H": 0.0005178, "L": 0.00051219, "C": 0.00051236, "V": 974.09578699, "T": "2017-12-17T16:30:00", "BV": 0.50023141}, {"O": 0.00051424, "H": 0.00051989, "L": 0.00051227, "C": 0.00051989, "V": 704.71330291, "T": "2017-12-17T16:35:00", "BV": 0.36325674}, {"O": 0.00051761, "H": 0.00051978, "L": 0.00051312, "C": 0.00051316, "V": 2436.57389816, "T": "2017-12-17T16:40:00", "BV": 1.25401168}, {"O": 0.00051314, "H": 0.00051459, "L": 0.00051314, "C": 0.00051314, "V": 1361.6860326, "T": "2017-12-17T16:45:00", "BV": 0.69876809}, {"O": 0.00051459, "H": 0.00051459, "L": 0.00051313, "C": 0.00051316, "V": 5226.16477764, "T": "2017-12-17T16:50:00", "BV": 2.68184696}, {"O": 0.00051316, "H": 0.00051316, "L": 0.00051313, "C": 0.00051313, "V": 2484.78060317, "T": "2017-12-17T16:55:00", "BV": 1.27502721}, {"O": 0.00051312, "H": 0.00051313, "L": 0.00051207, "C": 0.00051207, "V": 1213.60582722, "T": "2017-12-17T17:00:00", "BV": 0.62191711}, {"O": 0.00051207, "H": 0.00051313, "L": 0.00051, "C": 0.00051289, "V": 2164.53694108, "T": "2017-12-17T17:05:00", "BV": 1.10478015}, {"O": 0.00051289, "H": 0.00051289, "L": 0.00051029, "C": 0.0005103, "V": 3531.79477815, "T": "2017-12-17T17:10:00", "BV": 1.80464554}, {"O": 0.0005103, "H": 0.00051133, "L": 0.00050669, "C": 0.00051133, "V": 6724.40269974, "T": "2017-12-17T17:15:00", "BV": 3.41950922}, {"O": 0.00051125, "H": 0.00051264, "L": 0.00051109, "C": 0.00051264, "V": 1733.94287889, "T": "2017-12-17T17:20:00", "BV": 0.88765723}, {"O": 0.00051264, "H": 0.00051264, "L": 0.00051118, "C": 0.00051264, "V": 2834.35612919, "T": "2017-12-17T17:25:00", "BV": 1.45297519}, {"O": 0.00051263, "H": 0.00051264, "L": 0.00051117, "C": 0.00051247, "V": 2046.23753693, "T": "2017-12-17T17:30:00", "BV": 1.04855154}, {"O": 0.00051247, "H": 0.0005193, "L": 0.00051117, "C": 0.00051838, "V": 3639.21637822, "T": "2017-12-17T17:35:00", "BV": 1.8723851}, {"O": 0.00051838, "H": 0.0005193, "L": 0.00051633, "C": 0.00051634, "V": 1761.46565159, "T": "2017-12-17T17:40:00", "BV": 0.91320261}, {"O": 0.00051634, "H": 0.00051747, "L": 0.00051634, "C": 0.000517, "V": 494.72149228, "T": "2017-12-17T17:45:00", "BV": 0.25596032}, {"O": 0.000517, "H": 0.00051747, "L": 0.00051317, "C": 0.00051374, "V": 1111.94115007, "T": "2017-12-17T17:50:00", "BV": 0.57249092}, {"O": 0.00051374, "H": 0.00051567, "L": 0.00050412, "C": 0.00051567, "V": 11816.61041488, "T": "2017-12-17T17:55:00", "BV": 6.02224888}, {"O": 0.000517, "H": 0.00051922, "L": 0.00050934, "C": 0.00051716, "V": 3070.05763748, "T": "2017-12-17T18:00:00", "BV": 1.58386882}, {"O": 0.00051454, "H": 0.00051716, "L": 0.00051105, "C": 0.00051628, "V": 1177.88262831, "T": "2017-12-17T18:05:00", "BV": 0.60604627}, {"O": 0.00051628, "H": 0.00051708, "L": 0.00050938, "C": 0.00051366, "V": 2005.06241583, "T": "2017-12-17T18:10:00", "BV": 1.02804004}, {"O": 0.00051708, "H": 0.00051711, "L": 0.00050942, "C": 0.00051548, "V": 1577.42717623, "T": "2017-12-17T18:15:00", "BV": 0.81080361}, {"O": 0.00051548, "H": 0.00051708, "L": 0.00050625, "C": 0.00051708, "V": 4416.51725835, "T": "2017-12-17T18:20:00", "BV": 2.26832527}, {"O": 0.00051708, "H": 0.00051716, "L": 0.00051548, "C": 0.00051548, "V": 685.93595518, "T": "2017-12-17T18:25:00", "BV": 0.35442489}, {"O": 0.00051716, "H": 0.00051716, "L": 0.00051549, "C": 0.00051715, "V": 531.42963926, "T": "2017-12-17T18:30:00", "BV": 0.27462992}, {"O": 0.00051715, "H": 0.00052, "L": 0.00051549, "C": 0.00052, "V": 1165.00881626, "T": "2017-12-17T18:35:00", "BV": 0.60360478}, {"O": 0.00051873, "H": 0.00052, "L": 0.00051717, "C": 0.00052, "V": 1042.68197567, "T": "2017-12-17T18:40:00", "BV": 0.54131747}, {"O": 0.00051973, "H": 0.00052, "L": 0.00051881, "C": 0.00052, "V": 1618.28920812, "T": "2017-12-17T18:45:00", "BV": 0.8411595}, {"O": 0.00052, "H": 0.00052016, "L": 0.00052, "C": 0.00052016, "V": 574.2470731, "T": "2017-12-17T18:50:00", "BV": 0.29862445}, {"O": 0.00052025, "H": 0.00052185, "L": 0.00052007, "C": 0.00052185, "V": 1536.92982288, "T": "2017-12-17T18:55:00", "BV": 0.80078353}, {"O": 0.00052185, "H": 0.00052302, "L": 0.00052108, "C": 0.00052302, "V": 2475.61857559, "T": "2017-12-17T19:00:00", "BV": 1.29327655}, {"O": 0.00052302, "H": 0.0005237, "L": 0.00052, "C": 0.00052, "V": 8570.89460865, "T": "2017-12-17T19:05:00", "BV": 4.47799282}, {"O": 0.0005237, "H": 0.0005237, "L": 0.00052, "C": 0.00052368, "V": 1697.97900776, "T": "2017-12-17T19:10:00", "BV": 0.88675681}, {"O": 0.0005235, "H": 0.0005235, "L": 0.00052, "C": 0.00052, "V": 4332.63814172, "T": "2017-12-17T19:15:00", "BV": 2.25303307}, {"O": 0.00052001, "H": 0.00052013, "L": 0.00051826, "C": 0.00052012, "V": 3055.4955952, "T": "2017-12-17T19:20:00", "BV": 1.5885319}, {"O": 0.00052012, "H": 0.00052347, "L": 0.00051716, "C": 0.00052284, "V": 1257.59064756, "T": "2017-12-17T19:25:00", "BV": 0.65475006}, {"O": 0.00052285, "H": 0.00052509, "L": 0.00052285, "C": 0.00052415, "V": 1156.73852725, "T": "2017-12-17T19:30:00", "BV": 0.60606123}, {"O": 0.00052509, "H": 0.000527, "L": 0.00052505, "C": 0.0005263, "V": 1686.55652696, "T": "2017-12-17T19:35:00", "BV": 0.88731471}, {"O": 0.00052628, "H": 0.00052784, "L": 0.00052218, "C": 0.00052777, "V": 3617.07670289, "T": "2017-12-17T19:40:00", "BV": 1.90087517}, {"O": 0.00052219, "H": 0.000525, "L": 0.0005214, "C": 0.000525, "V": 1312.59146396, "T": "2017-12-17T19:45:00", "BV": 0.68712542}, {"O": 0.000525, "H": 0.00052636, "L": 0.000523, "C": 0.000525, "V": 878.3469275, "T": "2017-12-17T19:50:00", "BV": 0.4608856}, {"O": 0.000525, "H": 0.00052719, "L": 0.00052142, "C": 0.00052343, "V": 697.50120697, "T": "2017-12-17T19:55:00", "BV": 0.36596468}, {"O": 0.00052343, "H": 0.00052586, "L": 0.0005214, "C": 0.00052574, "V": 2133.48417642, "T": "2017-12-17T20:00:00", "BV": 1.11977345}, {"O": 0.00052586, "H": 0.00052595, "L": 0.00052142, "C": 0.00052161, "V": 2964.38754952, "T": "2017-12-17T20:05:00", "BV": 1.55385779}, {"O": 0.00052161, "H": 0.00052816, "L": 0.00052124, "C": 0.00052124, "V": 2947.86901299, "T": "2017-12-17T20:10:00", "BV": 1.54283075}, {"O": 0.0005212, "H": 0.00052124, "L": 0.00052111, "C": 0.00052124, "V": 678.83751693, "T": "2017-12-17T20:15:00", "BV": 0.35381751}, {"O": 0.00052108, "H": 0.00052108, "L": 0.00052051, "C": 0.00052051, "V": 1411.01828131, "T": "2017-12-17T20:20:00", "BV": 0.73477704}, {"O": 0.00052051, "H": 0.00052063, "L": 0.00051998, "C": 0.00052, "V": 1085.16450832, "T": "2017-12-17T20:25:00", "BV": 0.56465335}, {"O": 0.00051993, "H": 0.00052062, "L": 0.00051877, "C": 0.00051877, "V": 1968.54350279, "T": "2017-12-17T20:30:00", "BV": 1.02342648}, {"O": 0.00051869, "H": 0.00052066, "L": 0.000517, "C": 0.000517, "V": 2765.29505971, "T": "2017-12-17T20:35:00", "BV": 1.43693182}, {"O": 0.000517, "H": 0.000517, "L": 0.00051684, "C": 0.00051694, "V": 1372.97351897, "T": "2017-12-17T20:40:00", "BV": 0.70980692}, {"O": 0.000517, "H": 0.00052773, "L": 0.00051684, "C": 0.000521, "V": 2168.27528285, "T": "2017-12-17T20:45:00", "BV": 1.12410572}, {"O": 0.000521, "H": 0.00052521, "L": 0.00051468, "C": 0.00051913, "V": 3680.32546836, "T": "2017-12-17T20:50:00", "BV": 1.90698439}, {"O": 0.00051913, "H": 0.0005268, "L": 0.00051733, "C": 0.00052401, "V": 2514.87702536, "T": "2017-12-17T20:55:00", "BV": 1.31232465}, {"O": 0.00052499, "H": 0.000525, "L": 0.00051922, "C": 0.000525, "V": 872.80149491, "T": "2017-12-17T21:00:00", "BV": 0.45667159}, {"O": 0.00052521, "H": 0.000526, "L": 0.00052026, "C": 0.00052499, "V": 426.90066997, "T": "2017-12-17T21:05:00", "BV": 0.22398466}, {"O": 0.000521, "H": 0.00052719, "L": 0.000521, "C": 0.000525, "V": 1089.66881244, "T": "2017-12-17T21:10:00", "BV": 0.57082313}, {"O": 0.000525, "H": 0.00052807, "L": 0.00052374, "C": 0.00052806, "V": 1803.44537399, "T": "2017-12-17T21:15:00", "BV": 0.95103053}, {"O": 0.00052806, "H": 0.00052999, "L": 0.00052402, "C": 0.00052999, "V": 3011.24482723, "T": "2017-12-17T21:20:00", "BV": 1.59026784}, {"O": 0.0005287, "H": 0.00053, "L": 0.0005287, "C": 0.00052999, "V": 2944.32935268, "T": "2017-12-17T21:25:00", "BV": 1.5602972}, {"O": 0.00052999, "H": 0.00052999, "L": 0.00052859, "C": 0.00052998, "V": 656.13182718, "T": "2017-12-17T21:30:00", "BV": 0.34750719}, {"O": 0.00052998, "H": 0.00052998, "L": 0.00051976, "C": 0.00052322, "V": 2989.13513196, "T": "2017-12-17T21:35:00", "BV": 1.56350301}, {"O": 0.00052469, "H": 0.0005247, "L": 0.00051957, "C": 0.00051957, "V": 987.19634475, "T": "2017-12-17T21:40:00", "BV": 0.51649403}, {"O": 0.00052322, "H": 0.0005247, "L": 0.00051044, "C": 0.00052322, "V": 9205.57141896, "T": "2017-12-17T21:45:00", "BV": 4.76065045}, {"O": 0.00052322, "H": 0.00052322, "L": 0.00051578, "C": 0.00051578, "V": 1136.50482928, "T": "2017-12-17T21:50:00", "BV": 0.5923145}, {"O": 0.00052033, "H": 0.00052282, "L": 0.00051581, "C": 0.00051646, "V": 1385.36492971, "T": "2017-12-17T21:55:00", "BV": 0.71704681}, {"O": 0.00051601, "H": 0.00052279, "L": 0.00051581, "C": 0.00052276, "V": 2462.21797438, "T": "2017-12-17T22:00:00", "BV": 1.27862902}, {"O": 0.0005228, "H": 0.00052284, "L": 0.0005139, "C": 0.00051398, "V": 7546.85701214, "T": "2017-12-17T22:05:00", "BV": 3.90782321}, {"O": 0.00052074, "H": 0.00052074, "L": 0.00051192, "C": 0.00051388, "V": 1916.08789485, "T": "2017-12-17T22:10:00", "BV": 0.98584859}, {"O": 0.000512, "H": 0.0005139, "L": 0.000507, "C": 0.00051323, "V": 8342.91209823, "T": "2017-12-17T22:15:00", "BV": 4.25548185}, {"O": 0.00051081, "H": 0.00051382, "L": 0.00049991, "C": 0.00050449, "V": 27964.93012678, "T": "2017-12-17T22:20:00", "BV": 14.04206301}, {"O": 0.00050441, "H": 0.000513, "L": 0.00050346, "C": 0.00051226, "V": 2938.29570545, "T": "2017-12-17T22:25:00", "BV": 1.48612023}, {"O": 0.00051226, "H": 0.00051358, "L": 0.0004999, "C": 0.00050611, "V": 5025.90492786, "T": "2017-12-17T22:30:00", "BV": 2.53594991}, {"O": 0.00050934, "H": 0.00051205, "L": 0.00050611, "C": 0.00050934, "V": 1290.34207912, "T": "2017-12-17T22:35:00", "BV": 0.65719281}, {"O": 0.00050934, "H": 0.00051043, "L": 0.000505, "C": 0.00050889, "V": 3091.22113712, "T": "2017-12-17T22:40:00", "BV": 1.57199289}, {"O": 0.00050889, "H": 0.00051, "L": 0.000505, "C": 0.00050505, "V": 3556.44193495, "T": "2017-12-17T22:45:00", "BV": 1.8029082}, {"O": 0.00050505, "H": 0.00050505, "L": 0.00050291, "C": 0.00050504, "V": 3999.73463685, "T": "2017-12-17T22:50:00", "BV": 2.01907929}, {"O": 0.00050504, "H": 0.00050973, "L": 0.00050288, "C": 0.0005029, "V": 2134.98126077, "T": "2017-12-17T22:55:00", "BV": 1.077942}, {"O": 0.0005029, "H": 0.00051007, "L": 0.00050289, "C": 0.00050826, "V": 1827.24378214, "T": "2017-12-17T23:00:00", "BV": 0.92028764}, {"O": 0.00050533, "H": 0.0005104, "L": 0.000503, "C": 0.0005104, "V": 2818.46084302, "T": "2017-12-17T23:05:00", "BV": 1.43559977}, {"O": 0.00051026, "H": 0.0005103, "L": 0.00050787, "C": 0.0005103, "V": 957.18034396, "T": "2017-12-17T23:10:00", "BV": 0.48826654}, {"O": 0.0005104, "H": 0.0005115, "L": 0.00051031, "C": 0.0005115, "V": 4239.29576989, "T": "2017-12-17T23:15:00", "BV": 2.16491642}, {"O": 0.0005115, "H": 0.00051368, "L": 0.00051089, "C": 0.00051368, "V": 1773.23836459, "T": "2017-12-17T23:20:00", "BV": 0.90755718}, {"O": 0.00051288, "H": 0.00051719, "L": 0.00051229, "C": 0.00051473, "V": 3179.09305472, "T": "2017-12-17T23:25:00", "BV": 1.64099075}, {"O": 0.00051429, "H": 0.00051868, "L": 0.00051383, "C": 0.00051863, "V": 903.68446837, "T": "2017-12-17T23:30:00", "BV": 0.46797003}, {"O": 0.00051863, "H": 0.00052, "L": 0.00051475, "C": 0.00051868, "V": 1750.90227916, "T": "2017-12-17T23:35:00", "BV": 0.90774767}, {"O": 0.00051868, "H": 0.00052, "L": 0.00051868, "C": 0.00052, "V": 1139.45103779, "T": "2017-12-17T23:40:00", "BV": 0.59227995}, {"O": 0.00051998, "H": 0.00052, "L": 0.00051998, "C": 0.00052, "V": 1426.74502946, "T": "2017-12-17T23:45:00", "BV": 0.74189224}, {"O": 0.00052, "H": 0.000521, "L": 0.00051998, "C": 0.00052, "V": 1057.11162694, "T": "2017-12-17T23:50:00", "BV": 0.55009068}, {"O": 0.00051998, "H": 0.00052099, "L": 0.00051263, "C": 0.00051413, "V": 4236.56991126, "T": "2017-12-17T23:55:00", "BV": 2.19182997}, {"O": 0.00051404, "H": 0.00051976, "L": 0.00051089, "C": 0.00051159, "V": 2133.3029116, "T": "2017-12-18T00:00:00", "BV": 1.09421596}, {"O": 0.00051173, "H": 0.00051851, "L": 0.00051121, "C": 0.00051777, "V": 610.97606177, "T": "2017-12-18T00:05:00", "BV": 0.31470921}, {"O": 0.0005166, "H": 0.00051781, "L": 0.00051579, "C": 0.00051781, "V": 1625.94393267, "T": "2017-12-18T00:10:00", "BV": 0.84182792}, {"O": 0.00051776, "H": 0.00052113, "L": 0.00051776, "C": 0.00052113, "V": 2552.2496527, "T": "2017-12-18T00:15:00", "BV": 1.32588564}, {"O": 0.00052113, "H": 0.00052248, "L": 0.00051999, "C": 0.00051999, "V": 4102.52261512, "T": "2017-12-18T00:20:00", "BV": 2.13759989}, {"O": 0.00051999, "H": 0.00052194, "L": 0.00051999, "C": 0.00052115, "V": 1137.42191027, "T": "2017-12-18T00:25:00", "BV": 0.59190079}, {"O": 0.00052115, "H": 0.00052299, "L": 0.00052113, "C": 0.00052116, "V": 1300.54465284, "T": "2017-12-18T00:30:00", "BV": 0.67810505}, {"O": 0.00052116, "H": 0.000523, "L": 0.00051999, "C": 0.000523, "V": 3350.26364081, "T": "2017-12-18T00:35:00", "BV": 1.74771569}, {"O": 0.000523, "H": 0.00052744, "L": 0.00051333, "C": 0.00052108, "V": 4579.57494034, "T": "2017-12-18T00:40:00", "BV": 2.3938183}, {"O": 0.00052108, "H": 0.00052108, "L": 0.0005153, "C": 0.00051947, "V": 5007.89665613, "T": "2017-12-18T00:45:00", "BV": 2.59744961}, {"O": 0.00051946, "H": 0.00051946, "L": 0.00051389, "C": 0.00051624, "V": 1506.08241916, "T": "2017-12-18T00:50:00", "BV": 0.78024008}, {"O": 0.00051935, "H": 0.00052115, "L": 0.00051624, "C": 0.00051624, "V": 2034.96676616, "T": "2017-12-18T00:55:00", "BV": 1.05398781}, {"O": 0.00051624, "H": 0.00052173, "L": 0.00051326, "C": 0.00052166, "V": 1801.19932955, "T": "2017-12-18T01:00:00", "BV": 0.92912942}, {"O": 0.00052166, "H": 0.00052172, "L": 0.00051088, "C": 0.00051088, "V": 2908.6768375, "T": "2017-12-18T01:05:00", "BV": 1.50641685}, {"O": 0.00051088, "H": 0.00051934, "L": 0.00051088, "C": 0.00051932, "V": 2043.42349107, "T": "2017-12-18T01:10:00", "BV": 1.05023148}, {"O": 0.00051543, "H": 0.00051931, "L": 0.00051032, "C": 0.0005163, "V": 2790.18501725, "T": "2017-12-18T01:15:00", "BV": 1.4327652}, {"O": 0.00051411, "H": 0.00051934, "L": 0.00051032, "C": 0.00051458, "V": 2505.36334992, "T": "2017-12-18T01:20:00", "BV": 1.28702967}, {"O": 0.00051458, "H": 0.00051793, "L": 0.00051, "C": 0.00051656, "V": 2559.27042092, "T": "2017-12-18T01:25:00", "BV": 1.3153621}, {"O": 0.00051656, "H": 0.00051656, "L": 0.00051017, "C": 0.00051586, "V": 2165.55380185, "T": "2017-12-18T01:30:00", "BV": 1.11332855}, {"O": 0.00051461, "H": 0.00051586, "L": 0.00051307, "C": 0.00051307, "V": 1725.99600554, "T": "2017-12-18T01:35:00", "BV": 0.88921725}, {"O": 0.00051307, "H": 0.00051307, "L": 0.00050742, "C": 0.0005077, "V": 3372.1563642, "T": "2017-12-18T01:40:00", "BV": 1.72433548}, {"O": 0.0005077, "H": 0.00051305, "L": 0.0005073, "C": 0.00051, "V": 1875.74876398, "T": "2017-12-18T01:45:00", "BV": 0.95461026}, {"O": 0.00051, "H": 0.00051348, "L": 0.00051, "C": 0.00051307, "V": 1241.0180986, "T": "2017-12-18T01:50:00", "BV": 0.63582258}, {"O": 0.00051307, "H": 0.00051307, "L": 0.00050809, "C": 0.00051, "V": 813.85156858, "T": "2017-12-18T01:55:00", "BV": 0.41444903}, {"O": 0.00051, "H": 0.000513, "L": 0.00050701, "C": 0.00050722, "V": 1231.85376553, "T": "2017-12-18T02:00:00", "BV": 0.62674047}, {"O": 0.000513, "H": 0.00051613, "L": 0.00050807, "C": 0.00051344, "V": 692.49849338, "T": "2017-12-18T02:05:00", "BV": 0.35616357}, {"O": 0.00051346, "H": 0.00051655, "L": 0.00051307, "C": 0.00051393, "V": 735.18281398, "T": "2017-12-18T02:10:00", "BV": 0.37834608}, {"O": 0.00051595, "H": 0.00051595, "L": 0.0005122, "C": 0.00051595, "V": 939.75590176, "T": "2017-12-18T02:15:00", "BV": 0.48279381}, {"O": 0.00051595, "H": 0.00051595, "L": 0.00051223, "C": 0.00051223, "V": 331.81185453, "T": "2017-12-18T02:20:00", "BV": 0.17029165}, {"O": 0.00051302, "H": 0.00051655, "L": 0.00051302, "C": 0.00051653, "V": 730.90478607, "T": "2017-12-18T02:25:00", "BV": 0.37753083}, {"O": 0.00051333, "H": 0.00051652, "L": 0.0005122, "C": 0.0005122, "V": 1046.75037494, "T": "2017-12-18T02:30:00", "BV": 0.53655437}, {"O": 0.0005122, "H": 0.00052, "L": 0.00051084, "C": 0.00051399, "V": 3721.0997481, "T": "2017-12-18T02:35:00", "BV": 1.92103279}, {"O": 0.00051379, "H": 0.00051999, "L": 0.00051, "C": 0.00051027, "V": 3963.86256005, "T": "2017-12-18T02:40:00", "BV": 2.03187679}, {"O": 0.00050969, "H": 0.00051609, "L": 0.0005072, "C": 0.00051291, "V": 2941.60582347, "T": "2017-12-18T02:45:00", "BV": 1.50051331}, {"O": 0.00051291, "H": 0.000514, "L": 0.0005092, "C": 0.000514, "V": 935.23265907, "T": "2017-12-18T02:50:00", "BV": 0.47807138}, {"O": 0.00051295, "H": 0.00051369, "L": 0.00050937, "C": 0.000512, "V": 2178.15867701, "T": "2017-12-18T02:55:00", "BV": 1.11570413}, {"O": 0.00050983, "H": 0.000512, "L": 0.00050983, "C": 0.00051, "V": 540.96343815, "T": "2017-12-18T03:00:00", "BV": 0.27613007}, {"O": 0.00051, "H": 0.0005115, "L": 0.00050983, "C": 0.00051, "V": 1428.33315509, "T": "2017-12-18T03:05:00", "BV": 0.72825889}, {"O": 0.00050986, "H": 0.00051198, "L": 0.00050937, "C": 0.00051198, "V": 1561.92769146, "T": "2017-12-18T03:10:00", "BV": 0.79631744}, {"O": 0.00051198, "H": 0.000513, "L": 0.0005085, "C": 0.000513, "V": 1478.41026762, "T": "2017-12-18T03:15:00", "BV": 0.75630186}, {"O": 0.00051099, "H": 0.000512, "L": 0.00051024, "C": 0.00051024, "V": 268.9668803, "T": "2017-12-18T03:20:00", "BV": 0.13725193}, {"O": 0.000512, "H": 0.00051705, "L": 0.00051082, "C": 0.00051664, "V": 2289.6076021, "T": "2017-12-18T03:25:00", "BV": 1.17515031}, {"O": 0.00051703, "H": 0.00051705, "L": 0.000509, "C": 0.00051345, "V": 1545.73859957, "T": "2017-12-18T03:30:00", "BV": 0.79347061}, {"O": 0.000512, "H": 0.00051584, "L": 0.00050781, "C": 0.00051582, "V": 2473.88098393, "T": "2017-12-18T03:35:00", "BV": 1.26273657}, {"O": 0.00051574, "H": 0.000516, "L": 0.00050781, "C": 0.0005099, "V": 3159.30016079, "T": "2017-12-18T03:40:00", "BV": 1.61645967}, {"O": 0.00051002, "H": 0.00051571, "L": 0.00051002, "C": 0.00051031, "V": 491.01749508, "T": "2017-12-18T03:45:00", "BV": 0.25138203}, {"O": 0.00051216, "H": 0.00051571, "L": 0.00051031, "C": 0.00051031, "V": 3094.49766174, "T": "2017-12-18T03:50:00", "BV": 1.58099898}, {"O": 0.00051539, "H": 0.00051549, "L": 0.00051031, "C": 0.00051548, "V": 1342.22899466, "T": "2017-12-18T03:55:00", "BV": 0.69048}, {"O": 0.00051534, "H": 0.00051548, "L": 0.00051032, "C": 0.00051104, "V": 1860.12713743, "T": "2017-12-18T04:00:00", "BV": 0.95551764}, {"O": 0.00051547, "H": 0.00051581, "L": 0.00051107, "C": 0.00051271, "V": 982.99236398, "T": "2017-12-18T04:05:00", "BV": 0.50560157}, {"O": 0.00051271, "H": 0.00051613, "L": 0.00051116, "C": 0.000516, "V": 2016.82372713, "T": "2017-12-18T04:10:00", "BV": 1.03630944}, {"O": 0.00051599, "H": 0.00051599, "L": 0.00051144, "C": 0.00051592, "V": 512.93579799, "T": "2017-12-18T04:15:00", "BV": 0.26330061}, {"O": 0.00051592, "H": 0.00051592, "L": 0.00051395, "C": 0.00051395, "V": 749.95737002, "T": "2017-12-18T04:20:00", "BV": 0.38637803}, {"O": 0.00051501, "H": 0.00051501, "L": 0.00051395, "C": 0.00051501, "V": 161.84379008, "T": "2017-12-18T04:25:00", "BV": 0.08322548}, {"O": 0.0005145, "H": 0.00051501, "L": 0.00051395, "C": 0.00051395, "V": 1503.84152436, "T": "2017-12-18T04:30:00", "BV": 0.77427824}, {"O": 0.00051395, "H": 0.00051501, "L": 0.000512, "C": 0.000515, "V": 3475.25830395, "T": "2017-12-18T04:35:00", "BV": 1.78130371}, {"O": 0.000515, "H": 0.00051501, "L": 0.00051201, "C": 0.00051501, "V": 1000.09265591, "T": "2017-12-18T04:40:00", "BV": 0.51465975}, {"O": 0.00051501, "H": 0.00051501, "L": 0.0005113, "C": 0.00051205, "V": 1679.09364411, "T": "2017-12-18T04:45:00", "BV": 0.85955681}, {"O": 0.00051205, "H": 0.00051205, "L": 0.00051115, "C": 0.00051115, "V": 1253.53978816, "T": "2017-12-18T04:50:00", "BV": 0.64153531}, {"O": 0.00051115, "H": 0.00051385, "L": 0.00051037, "C": 0.00051063, "V": 2361.3247557, "T": "2017-12-18T04:55:00", "BV": 1.20916245}, {"O": 0.00051219, "H": 0.000516, "L": 0.00051065, "C": 0.00051069, "V": 4227.35860351, "T": "2017-12-18T05:00:00", "BV": 2.17448627}, {"O": 0.00051597, "H": 0.00051726, "L": 0.00051429, "C": 0.00051705, "V": 8968.38897613, "T": "2017-12-18T05:05:00", "BV": 4.63327597}, {"O": 0.00051726, "H": 0.00051772, "L": 0.0005107, "C": 0.0005107, "V": 6804.2404938, "T": "2017-12-18T05:10:00", "BV": 3.51239068}, {"O": 0.00051247, "H": 0.00051771, "L": 0.00051077, "C": 0.00051434, "V": 944.37952797, "T": "2017-12-18T05:15:00", "BV": 0.4842529}, {"O": 0.00051434, "H": 0.00051434, "L": 0.00051063, "C": 0.0005143, "V": 1732.73188824, "T": "2017-12-18T05:20:00", "BV": 0.8859665}, {"O": 0.000513, "H": 0.00051429, "L": 0.00051045, "C": 0.00051354, "V": 1899.52520537, "T": "2017-12-18T05:25:00", "BV": 0.97229666}, {"O": 0.00051354, "H": 0.00051428, "L": 0.0005086, "C": 0.0005098, "V": 2365.98157564, "T": "2017-12-18T05:30:00", "BV": 1.21024268}, {"O": 0.00051344, "H": 0.00051426, "L": 0.00050862, "C": 0.00051411, "V": 1209.45317458, "T": "2017-12-18T05:35:00", "BV": 0.6200194}, {"O": 0.0005141, "H": 0.00051754, "L": 0.0005141, "C": 0.00051754, "V": 2342.70331638, "T": "2017-12-18T05:40:00", "BV": 1.20484555}, {"O": 0.00051766, "H": 0.0005211, "L": 0.00051766, "C": 0.0005211, "V": 6740.2758852, "T": "2017-12-18T05:45:00", "BV": 3.50590353}, {"O": 0.000521, "H": 0.00052484, "L": 0.00051721, "C": 0.00052307, "V": 8722.60011091, "T": "2017-12-18T05:50:00", "BV": 4.55330459}, {"O": 0.0005215, "H": 0.00052523, "L": 0.00051594, "C": 0.000525, "V": 7762.92661968, "T": "2017-12-18T05:55:00", "BV": 4.05498121}, {"O": 0.00052541, "H": 0.00054567, "L": 0.000525, "C": 0.00054567, "V": 56457.41838793, "T": "2017-12-18T06:00:00", "BV": 30.27253477}, {"O": 0.00054577, "H": 0.00055, "L": 0.00052401, "C": 0.00053997, "V": 40697.25119517, "T": "2017-12-18T06:05:00", "BV": 22.13634895}, {"O": 0.00053997, "H": 0.00054496, "L": 0.0005289, "C": 0.00054494, "V": 13477.22827624, "T": "2017-12-18T06:10:00", "BV": 7.22221824}, {"O": 0.00054447, "H": 0.00054899, "L": 0.000531, "C": 0.00054891, "V": 21274.92264623, "T": "2017-12-18T06:15:00", "BV": 11.56376651}, {"O": 0.00054891, "H": 0.00054891, "L": 0.00053366, "C": 0.0005442, "V": 6226.74731319, "T": "2017-12-18T06:20:00", "BV": 3.37480165}, {"O": 0.0005442, "H": 0.00054999, "L": 0.0005442, "C": 0.00054991, "V": 12941.56584861, "T": "2017-12-18T06:25:00", "BV": 7.08914198}, {"O": 0.00054991, "H": 0.00055002, "L": 0.00054, "C": 0.00054617, "V": 34557.69300889, "T": "2017-12-18T06:30:00", "BV": 18.96701262}, {"O": 0.00054118, "H": 0.0005501, "L": 0.00054017, "C": 0.00054995, "V": 12637.87147445, "T": "2017-12-18T06:35:00", "BV": 6.94143887}, {"O": 0.00054996, "H": 0.00055, "L": 0.00054129, "C": 0.000547, "V": 2648.53718593, "T": "2017-12-18T06:40:00", "BV": 1.45098426}, {"O": 0.000549, "H": 0.00055, "L": 0.00054296, "C": 0.000545, "V": 4589.48680738, "T": "2017-12-18T06:45:00", "BV": 2.51654138}, {"O": 0.00054421, "H": 0.00055517, "L": 0.00054421, "C": 0.00055517, "V": 36335.47973656, "T": "2017-12-18T06:50:00", "BV": 20.04318292}, {"O": 0.0005555, "H": 0.00055922, "L": 0.00054419, "C": 0.00054802, "V": 28657.36636441, "T": "2017-12-18T06:55:00", "BV": 15.91522008}, {"O": 0.00054802, "H": 0.00055132, "L": 0.00054309, "C": 0.0005472, "V": 6322.29193742, "T": "2017-12-18T07:00:00", "BV": 3.45584168}, {"O": 0.0005472, "H": 0.00055955, "L": 0.00054703, "C": 0.00054851, "V": 12467.6529612, "T": "2017-12-18T07:05:00", "BV": 6.92427753}, {"O": 0.00055377, "H": 0.00055777, "L": 0.00054701, "C": 0.00054774, "V": 5725.16360023, "T": "2017-12-18T07:10:00", "BV": 3.14831808}, {"O": 0.00054774, "H": 0.00055, "L": 0.00054516, "C": 0.00055, "V": 6956.66524831, "T": "2017-12-18T07:15:00", "BV": 3.81209008}, {"O": 0.0005499, "H": 0.00055722, "L": 0.00054519, "C": 0.00055261, "V": 7660.33693131, "T": "2017-12-18T07:20:00", "BV": 4.2208072}, {"O": 0.0005523, "H": 0.0005539, "L": 0.00054516, "C": 0.00054661, "V": 9509.94356603, "T": "2017-12-18T07:25:00", "BV": 5.2133523}, {"O": 0.00054663, "H": 0.00054998, "L": 0.00053836, "C": 0.00053853, "V": 12465.95357383, "T": "2017-12-18T07:30:00", "BV": 6.78000343}, {"O": 0.00053836, "H": 0.00053994, "L": 0.00053381, "C": 0.00053381, "V": 15356.01201226, "T": "2017-12-18T07:35:00", "BV": 8.22496808}, {"O": 0.00053381, "H": 0.00053386, "L": 0.00053094, "C": 0.00053103, "V": 10375.58451392, "T": "2017-12-18T07:40:00", "BV": 5.52156711}, {"O": 0.00053103, "H": 0.00053891, "L": 0.0005309, "C": 0.00053666, "V": 11136.12182819, "T": "2017-12-18T07:45:00", "BV": 5.93759289}, {"O": 0.00053666, "H": 0.00054421, "L": 0.00053094, "C": 0.00054029, "V": 4179.51034845, "T": "2017-12-18T07:50:00", "BV": 2.24993436}, {"O": 0.0005395, "H": 0.000542, "L": 0.00053867, "C": 0.00054198, "V": 6074.93141813, "T": "2017-12-18T07:55:00", "BV": 3.2823624}, {"O": 0.00054199, "H": 0.00054199, "L": 0.00053866, "C": 0.00053933, "V": 2261.65818798, "T": "2017-12-18T08:00:00", "BV": 1.22513216}, {"O": 0.00054193, "H": 0.00054193, "L": 0.00053218, "C": 0.00053724, "V": 3019.67105117, "T": "2017-12-18T08:05:00", "BV": 1.61404088}, {"O": 0.00053398, "H": 0.00053741, "L": 0.00053398, "C": 0.00053618, "V": 3539.30902358, "T": "2017-12-18T08:10:00", "BV": 1.90038765}, {"O": 0.00053618, "H": 0.00053717, "L": 0.00053618, "C": 0.00053618, "V": 978.01597698, "T": "2017-12-18T08:15:00", "BV": 0.52447243}, {"O": 0.00053619, "H": 0.00054222, "L": 0.00053426, "C": 0.00053933, "V": 2995.56994283, "T": "2017-12-18T08:20:00", "BV": 1.61050858}, {"O": 0.00053933, "H": 0.000543, "L": 0.00053651, "C": 0.00054016, "V": 2691.98995441, "T": "2017-12-18T08:25:00", "BV": 1.45713397}, {"O": 0.00054257, "H": 0.00054349, "L": 0.0005385, "C": 0.00054349, "V": 3027.62929002, "T": "2017-12-18T08:30:00", "BV": 1.63915083}, {"O": 0.00054215, "H": 0.00054785, "L": 0.00054215, "C": 0.00054585, "V": 3741.92731134, "T": "2017-12-18T08:35:00", "BV": 2.04266883}, {"O": 0.00054585, "H": 0.0005472, "L": 0.0005385, "C": 0.00054226, "V": 1728.36082105, "T": "2017-12-18T08:40:00", "BV": 0.93487914}, {"O": 0.000539, "H": 0.0005472, "L": 0.000539, "C": 0.00053916, "V": 2882.41457394, "T": "2017-12-18T08:45:00", "BV": 1.56117698}, {"O": 0.00053916, "H": 0.00054427, "L": 0.00053907, "C": 0.00054254, "V": 1046.28857432, "T": "2017-12-18T08:50:00", "BV": 0.56579063}, {"O": 0.00054254, "H": 0.00054254, "L": 0.0005391, "C": 0.00054249, "V": 1916.44259469, "T": "2017-12-18T08:55:00", "BV": 1.03627706}, {"O": 0.00054249, "H": 0.00054252, "L": 0.0005391, "C": 0.00053911, "V": 4163.19719559, "T": "2017-12-18T09:00:00", "BV": 2.24699706}, {"O": 0.00054252, "H": 0.000543, "L": 0.00053912, "C": 0.000543, "V": 1273.15342861, "T": "2017-12-18T09:05:00", "BV": 0.68995833}, {"O": 0.000543, "H": 0.000543, "L": 0.00054049, "C": 0.00054209, "V": 2070.56204095, "T": "2017-12-18T09:10:00", "BV": 1.12183109}, {"O": 0.00054297, "H": 0.00054298, "L": 0.0005391, "C": 0.00054225, "V": 4400.39920101, "T": "2017-12-18T09:15:00", "BV": 2.37576061}, {"O": 0.00054225, "H": 0.00054351, "L": 0.00053993, "C": 0.00054019, "V": 369.94455154, "T": "2017-12-18T09:20:00", "BV": 0.20045941}, {"O": 0.000542, "H": 0.00054342, "L": 0.00054018, "C": 0.00054302, "V": 397.36967065, "T": "2017-12-18T09:25:00", "BV": 0.21575764}, {"O": 0.00054018, "H": 0.000543, "L": 0.0005401, "C": 0.00054015, "V": 1073.31184271, "T": "2017-12-18T09:30:00", "BV": 0.57992122}, {"O": 0.00054011, "H": 0.0005472, "L": 0.00053911, "C": 0.000547, "V": 4711.6648694, "T": "2017-12-18T09:35:00", "BV": 2.55824703}, {"O": 0.00054694, "H": 0.000547, "L": 0.00053912, "C": 0.00054474, "V": 1483.8805369, "T": "2017-12-18T09:40:00", "BV": 0.80763186}, {"O": 0.00054693, "H": 0.00054695, "L": 0.0005391, "C": 0.00054693, "V": 7453.4366658, "T": "2017-12-18T09:45:00", "BV": 4.03697065}, {"O": 0.0005469, "H": 0.00054694, "L": 0.00054391, "C": 0.0005469, "V": 826.87234295, "T": "2017-12-18T09:50:00", "BV": 0.45178089}, {"O": 0.0005469, "H": 0.0005469, "L": 0.0005459, "C": 0.0005469, "V": 750.17489755, "T": "2017-12-18T09:55:00", "BV": 0.41016867}, {"O": 0.0005469, "H": 0.00054695, "L": 0.00054591, "C": 0.00054695, "V": 1762.74029984, "T": "2017-12-18T10:00:00", "BV": 0.96398649}, {"O": 0.00054695, "H": 0.00054695, "L": 0.00054592, "C": 0.00054592, "V": 2019.25378237, "T": "2017-12-18T10:05:00", "BV": 1.10393986}, {"O": 0.00054592, "H": 0.00054695, "L": 0.00054592, "C": 0.00054689, "V": 2217.12056944, "T": "2017-12-18T10:10:00", "BV": 1.21242423}, {"O": 0.00054594, "H": 0.00054767, "L": 0.00054591, "C": 0.00054591, "V": 4914.18125152, "T": "2017-12-18T10:15:00", "BV": 2.68630204}, {"O": 0.00054591, "H": 0.00055222, "L": 0.0005459, "C": 0.00055222, "V": 5215.72931627, "T": "2017-12-18T10:20:00", "BV": 2.86955873}, {"O": 0.00055222, "H": 0.00056445, "L": 0.00055222, "C": 0.00056057, "V": 19774.06556835, "T": "2017-12-18T10:25:00", "BV": 11.08503859}, {"O": 0.00056058, "H": 0.000561, "L": 0.00055229, "C": 0.00055229, "V": 8577.25415398, "T": "2017-12-18T10:30:00", "BV": 4.79128772}, {"O": 0.00055209, "H": 0.00055229, "L": 0.0005459, "C": 0.00055031, "V": 5153.76158641, "T": "2017-12-18T10:35:00", "BV": 2.82383465}, {"O": 0.00055032, "H": 0.00055195, "L": 0.00054596, "C": 0.00055002, "V": 1467.47489006, "T": "2017-12-18T10:40:00", "BV": 0.80500949}, {"O": 0.00055026, "H": 0.00055027, "L": 0.00055001, "C": 0.00055001, "V": 1630.54624216, "T": "2017-12-18T10:45:00", "BV": 0.89714025}, {"O": 0.00055001, "H": 0.00055798, "L": 0.00055001, "C": 0.00055795, "V": 2730.60971578, "T": "2017-12-18T10:50:00", "BV": 1.50638055}, {"O": 0.00055795, "H": 0.0005619, "L": 0.00055795, "C": 0.0005619, "V": 3409.38417786, "T": "2017-12-18T10:55:00", "BV": 1.90952775}, {"O": 0.0005619, "H": 0.00056584, "L": 0.00056018, "C": 0.000565, "V": 3732.57392891, "T": "2017-12-18T11:00:00", "BV": 2.10622342}, {"O": 0.0005655, "H": 0.00056776, "L": 0.00055584, "C": 0.0005637, "V": 4049.70302647, "T": "2017-12-18T11:05:00", "BV": 2.28732125}, {"O": 0.00056005, "H": 0.00056299, "L": 0.00055077, "C": 0.00055249, "V": 6065.5439053, "T": "2017-12-18T11:10:00", "BV": 3.35093681}, {"O": 0.00055249, "H": 0.00055411, "L": 0.00055086, "C": 0.000552, "V": 2246.71967036, "T": "2017-12-18T11:15:00", "BV": 1.23915773}, {"O": 0.0005521, "H": 0.00055758, "L": 0.000552, "C": 0.00055412, "V": 1338.41644244, "T": "2017-12-18T11:20:00", "BV": 0.74162269}, {"O": 0.00055415, "H": 0.00055856, "L": 0.00055412, "C": 0.00055801, "V": 2636.16149085, "T": "2017-12-18T11:25:00", "BV": 1.466939}, {"O": 0.00055801, "H": 0.00055856, "L": 0.00055456, "C": 0.000555, "V": 4938.21516229, "T": "2017-12-18T11:30:00", "BV": 2.74881777}, {"O": 0.0005558, "H": 0.0005575, "L": 0.000555, "C": 0.0005575, "V": 1511.26821085, "T": "2017-12-18T11:35:00", "BV": 0.83938311}, {"O": 0.00055799, "H": 0.00055801, "L": 0.00055412, "C": 0.00055566, "V": 2851.41037483, "T": "2017-12-18T11:40:00", "BV": 1.58734887}, {"O": 0.00055566, "H": 0.000559, "L": 0.00055404, "C": 0.00055404, "V": 1400.07230611, "T": "2017-12-18T11:45:00", "BV": 0.77789124}, {"O": 0.000558, "H": 0.000558, "L": 0.00054167, "C": 0.00055075, "V": 11355.31632483, "T": "2017-12-18T11:50:00", "BV": 6.19770071}, {"O": 0.00055075, "H": 0.00055075, "L": 0.00054, "C": 0.00054317, "V": 5651.80530026, "T": "2017-12-18T11:55:00", "BV": 3.06764947}, {"O": 0.00054317, "H": 0.00054929, "L": 0.00053907, "C": 0.00054684, "V": 3267.96303626, "T": "2017-12-18T12:00:00", "BV": 1.77833488}, {"O": 0.00054684, "H": 0.00056417, "L": 0.00054684, "C": 0.00055945, "V": 5590.4215859, "T": "2017-12-18T12:05:00", "BV": 3.12146565}, {"O": 0.00055945, "H": 0.00056616, "L": 0.00055502, "C": 0.000559, "V": 3764.63675499, "T": "2017-12-18T12:10:00", "BV": 2.10914568}, {"O": 0.000559, "H": 0.00056368, "L": 0.00055792, "C": 0.00056155, "V": 2349.82231833, "T": "2017-12-18T12:15:00", "BV": 1.31929918}, {"O": 0.00055896, "H": 0.00056196, "L": 0.000555, "C": 0.00055505, "V": 2977.28486966, "T": "2017-12-18T12:20:00", "BV": 1.66688597}, {"O": 0.00055501, "H": 0.00055501, "L": 0.00054296, "C": 0.00054735, "V": 7077.3053368, "T": "2017-12-18T12:25:00", "BV": 3.87297982}, {"O": 0.00054735, "H": 0.00055226, "L": 0.00054735, "C": 0.0005502, "V": 1904.94695456, "T": "2017-12-18T12:30:00", "BV": 1.0472938}, {"O": 0.00055232, "H": 0.00055735, "L": 0.00055232, "C": 0.000553, "V": 1515.27182783, "T": "2017-12-18T12:35:00", "BV": 0.84353227}, {"O": 0.000553, "H": 0.000553, "L": 0.00055038, "C": 0.000553, "V": 1447.41853621, "T": "2017-12-18T12:40:00", "BV": 0.79708404}, {"O": 0.000553, "H": 0.00055341, "L": 0.00054441, "C": 0.00054974, "V": 5652.62881682, "T": "2017-12-18T12:45:00", "BV": 3.10269816}, {"O": 0.00054965, "H": 0.00055176, "L": 0.00054172, "C": 0.000542, "V": 4365.10970054, "T": "2017-12-18T12:50:00", "BV": 2.37264066}, {"O": 0.0005417, "H": 0.00054866, "L": 0.000541, "C": 0.00054866, "V": 4295.41059956, "T": "2017-12-18T12:55:00", "BV": 2.33507422}, {"O": 0.00054934, "H": 0.00054934, "L": 0.00053929, "C": 0.00054, "V": 5539.75147884, "T": "2017-12-18T13:00:00", "BV": 3.00826966}, {"O": 0.00054, "H": 0.00054791, "L": 0.00053999, "C": 0.00054791, "V": 3729.04130645, "T": "2017-12-18T13:05:00", "BV": 2.01997818}, {"O": 0.000541, "H": 0.00054997, "L": 0.000541, "C": 0.00054989, "V": 2769.20257701, "T": "2017-12-18T13:10:00", "BV": 1.51983208}, {"O": 0.0005481, "H": 0.000555, "L": 0.000541, "C": 0.000555, "V": 8688.74018679, "T": "2017-12-18T13:15:00", "BV": 4.76328242}, {"O": 0.000555, "H": 0.000556, "L": 0.0005463, "C": 0.00055169, "V": 6862.88549642, "T": "2017-12-18T13:20:00", "BV": 3.76612938}, {"O": 0.00055169, "H": 0.00055609, "L": 0.000548, "C": 0.00055609, "V": 1750.01881385, "T": "2017-12-18T13:25:00", "BV": 0.96384768}, {"O": 0.00055603, "H": 0.00055604, "L": 0.00053801, "C": 0.00053801, "V": 4639.95189181, "T": "2017-12-18T13:30:00", "BV": 2.52787848}, {"O": 0.00053801, "H": 0.00054795, "L": 0.0005333, "C": 0.00053441, "V": 5584.41984996, "T": "2017-12-18T13:35:00", "BV": 2.99850185}, {"O": 0.0005333, "H": 0.00054181, "L": 0.00053084, "C": 0.00053105, "V": 7945.07226889, "T": "2017-12-18T13:40:00", "BV": 4.24642652}, {"O": 0.00053105, "H": 0.00053832, "L": 0.0005305, "C": 0.0005305, "V": 3752.08391891, "T": "2017-12-18T13:45:00", "BV": 1.99869234}, {"O": 0.0005305, "H": 0.00053377, "L": 0.0005305, "C": 0.0005305, "V": 10154.84217662, "T": "2017-12-18T13:50:00", "BV": 5.39128812}, {"O": 0.00053051, "H": 0.00053073, "L": 0.00053026, "C": 0.00053073, "V": 3059.5935395, "T": "2017-12-18T13:55:00", "BV": 1.62326221}, {"O": 0.00053073, "H": 0.00053073, "L": 0.00053001, "C": 0.00053072, "V": 3188.64019218, "T": "2017-12-18T14:00:00", "BV": 1.69150075}, {"O": 0.00053003, "H": 0.00053073, "L": 0.00053003, "C": 0.0005306, "V": 3798.18284076, "T": "2017-12-18T14:05:00", "BV": 2.01541675}, {"O": 0.00053072, "H": 0.00053984, "L": 0.00053061, "C": 0.00053328, "V": 10332.07499755, "T": "2017-12-18T14:10:00", "BV": 5.49673541}, {"O": 0.00053728, "H": 0.00053728, "L": 0.00053142, "C": 0.00053582, "V": 1599.91234632, "T": "2017-12-18T14:15:00", "BV": 0.85610241}, {"O": 0.00053578, "H": 0.00053593, "L": 0.000533, "C": 0.00053579, "V": 1260.94183481, "T": "2017-12-18T14:20:00", "BV": 0.67559534}, {"O": 0.00053593, "H": 0.00053986, "L": 0.00053593, "C": 0.00053984, "V": 3725.91735725, "T": "2017-12-18T14:25:00", "BV": 2.00834087}, {"O": 0.00053984, "H": 0.00054672, "L": 0.00053984, "C": 0.00054661, "V": 6959.08977766, "T": "2017-12-18T14:30:00", "BV": 3.78216308}, {"O": 0.00054661, "H": 0.00055432, "L": 0.0005466, "C": 0.00055291, "V": 4313.86532973, "T": "2017-12-18T14:35:00", "BV": 2.37027493}, {"O": 0.000553, "H": 0.00055476, "L": 0.00054663, "C": 0.000547, "V": 9279.84621776, "T": "2017-12-18T14:40:00", "BV": 5.12904956}, {"O": 0.00054999, "H": 0.00055187, "L": 0.00054663, "C": 0.00054664, "V": 2540.524485, "T": "2017-12-18T14:45:00", "BV": 1.39352748}, {"O": 0.00054665, "H": 0.0005536, "L": 0.00054661, "C": 0.00055359, "V": 5820.35815898, "T": "2017-12-18T14:50:00", "BV": 3.19833695}, {"O": 0.00055123, "H": 0.00055467, "L": 0.00055123, "C": 0.000554, "V": 2265.94558341, "T": "2017-12-18T14:55:00", "BV": 1.25383852}, {"O": 0.000554, "H": 0.00055468, "L": 0.00054644, "C": 0.00054644, "V": 5374.96473821, "T": "2017-12-18T15:00:00", "BV": 2.96755422}, {"O": 0.00054644, "H": 0.00055076, "L": 0.00054375, "C": 0.00054983, "V": 3177.61138841, "T": "2017-12-18T15:05:00", "BV": 1.73533775}, {"O": 0.0005503, "H": 0.0005545, "L": 0.00054571, "C": 0.00054571, "V": 1538.15756096, "T": "2017-12-18T15:10:00", "BV": 0.84661468}, {"O": 0.00054843, "H": 0.0005545, "L": 0.00054843, "C": 0.000553, "V": 2243.91494524, "T": "2017-12-18T15:15:00", "BV": 1.23842645}, {"O": 0.000553, "H": 0.00055552, "L": 0.00055238, "C": 0.00055238, "V": 6883.76278384, "T": "2017-12-18T15:20:00", "BV": 3.81484504}, {"O": 0.000555, "H": 0.00055519, "L": 0.00054616, "C": 0.0005478, "V": 3747.13183282, "T": "2017-12-18T15:25:00", "BV": 2.0611357}, {"O": 0.0005478, "H": 0.00055548, "L": 0.00054617, "C": 0.00055051, "V": 1497.60976178, "T": "2017-12-18T15:30:00", "BV": 0.82400858}, {"O": 0.00055051, "H": 0.00055624, "L": 0.00055017, "C": 0.00055609, "V": 4094.94709954, "T": "2017-12-18T15:35:00", "BV": 2.27376555}, {"O": 0.00055609, "H": 0.00055647, "L": 0.00055609, "C": 0.00055647, "V": 1674.29675391, "T": "2017-12-18T15:40:00", "BV": 0.93144456}, {"O": 0.00055647, "H": 0.00055682, "L": 0.0005563, "C": 0.00055666, "V": 5822.92800978, "T": "2017-12-18T15:45:00", "BV": 3.23975523}, {"O": 0.00055661, "H": 0.000565, "L": 0.0005563, "C": 0.000565, "V": 5829.65940351, "T": "2017-12-18T15:50:00", "BV": 3.2667903}, {"O": 0.00056337, "H": 0.00056776, "L": 0.00056012, "C": 0.00056187, "V": 8857.31473793, "T": "2017-12-18T15:55:00", "BV": 5.00444139}, {"O": 0.00056187, "H": 0.00056821, "L": 0.00056012, "C": 0.00056821, "V": 9720.7305268, "T": "2017-12-18T16:00:00", "BV": 5.51461564}, {"O": 0.00056821, "H": 0.000569, "L": 0.00056776, "C": 0.000569, "V": 4820.62818793, "T": "2017-12-18T16:05:00", "BV": 2.74123334}, {"O": 0.00056827, "H": 0.000569, "L": 0.00056776, "C": 0.00056828, "V": 4513.57795875, "T": "2017-12-18T16:10:00", "BV": 2.56714326}, {"O": 0.00056899, "H": 0.000569, "L": 0.00056828, "C": 0.00056828, "V": 1538.85896016, "T": "2017-12-18T16:15:00", "BV": 0.87523883}, {"O": 0.00056828, "H": 0.000569, "L": 0.00056318, "C": 0.00056318, "V": 3648.1279816, "T": "2017-12-18T16:20:00", "BV": 2.06735276}, {"O": 0.00056317, "H": 0.000569, "L": 0.00056317, "C": 0.00056898, "V": 1391.2782244, "T": "2017-12-18T16:25:00", "BV": 0.78983973}, {"O": 0.00056898, "H": 0.000569, "L": 0.00056506, "C": 0.000569, "V": 3206.65619155, "T": "2017-12-18T16:30:00", "BV": 1.82144739}, {"O": 0.00056897, "H": 0.000569, "L": 0.00056805, "C": 0.0005687, "V": 10336.45908912, "T": "2017-12-18T16:35:00", "BV": 5.88089088}, {"O": 0.00056868, "H": 0.000569, "L": 0.000565, "C": 0.00056857, "V": 1668.97837675, "T": "2017-12-18T16:40:00", "BV": 0.94887973}, {"O": 0.00056857, "H": 0.0005686, "L": 0.0005685, "C": 0.0005686, "V": 2185.15078354, "T": "2017-12-18T16:45:00", "BV": 1.24239162}, {"O": 0.0005686, "H": 0.000569, "L": 0.0005686, "C": 0.000569, "V": 2106.59182665, "T": "2017-12-18T16:50:00", "BV": 1.19858032}, {"O": 0.0005687, "H": 0.000569, "L": 0.0005687, "C": 0.00056899, "V": 3604.22657858, "T": "2017-12-18T16:55:00", "BV": 2.05077546}, {"O": 0.00056899, "H": 0.000571, "L": 0.00056891, "C": 0.000571, "V": 10840.66278505, "T": "2017-12-18T17:00:00", "BV": 6.17597991}, {"O": 0.000571, "H": 0.0005715, "L": 0.00057065, "C": 0.0005715, "V": 6282.91630702, "T": "2017-12-18T17:05:00", "BV": 3.58768223}, {"O": 0.0005715, "H": 0.00057205, "L": 0.00057123, "C": 0.00057205, "V": 15969.61526317, "T": "2017-12-18T17:10:00", "BV": 9.13159739}, {"O": 0.00057205, "H": 0.00057684, "L": 0.00057123, "C": 0.00057609, "V": 9048.79559107, "T": "2017-12-18T17:15:00", "BV": 5.20107023}, {"O": 0.00057608, "H": 0.0005785, "L": 0.00057608, "C": 0.00057849, "V": 5599.11138133, "T": "2017-12-18T17:20:00", "BV": 3.2381773}, {"O": 0.00057849, "H": 0.00057946, "L": 0.0005772, "C": 0.00057946, "V": 5201.67224456, "T": "2017-12-18T17:25:00", "BV": 3.00908482}, {"O": 0.00057946, "H": 0.00057946, "L": 0.00057321, "C": 0.000577, "V": 6598.58677488, "T": "2017-12-18T17:30:00", "BV": 3.80613084}, {"O": 0.000577, "H": 0.00057946, "L": 0.00057561, "C": 0.00057875, "V": 3265.61972272, "T": "2017-12-18T17:35:00", "BV": 1.88409843}, {"O": 0.00057875, "H": 0.00058053, "L": 0.00057875, "C": 0.00058053, "V": 5865.89264825, "T": "2017-12-18T17:40:00", "BV": 3.40160251}, {"O": 0.0005806, "H": 0.00058172, "L": 0.00058053, "C": 0.00058141, "V": 4182.01172326, "T": "2017-12-18T17:45:00", "BV": 2.43060916}, {"O": 0.00058146, "H": 0.0005822, "L": 0.00058134, "C": 0.0005822, "V": 4091.28156884, "T": "2017-12-18T17:50:00", "BV": 2.3799828}, {"O": 0.00058219, "H": 0.000584, "L": 0.00058199, "C": 0.000584, "V": 2734.12313376, "T": "2017-12-18T17:55:00", "BV": 1.5940058}, {"O": 0.000584, "H": 0.00058536, "L": 0.000582, "C": 0.000583, "V": 2195.7522808, "T": "2017-12-18T18:00:00", "BV": 1.2817079}, {"O": 0.000582, "H": 0.00058581, "L": 0.000582, "C": 0.00058559, "V": 2955.49621192, "T": "2017-12-18T18:05:00", "BV": 1.72536445}, {"O": 0.00058557, "H": 0.00058558, "L": 0.00058134, "C": 0.00058144, "V": 5132.64174936, "T": "2017-12-18T18:10:00", "BV": 2.99421203}, {"O": 0.00058144, "H": 0.00058555, "L": 0.00057391, "C": 0.00057428, "V": 11922.46075767, "T": "2017-12-18T18:15:00", "BV": 6.86979531}, {"O": 0.00057436, "H": 0.000578, "L": 0.00057391, "C": 0.0005744, "V": 2425.57087774, "T": "2017-12-18T18:20:00", "BV": 1.39411917}, {"O": 0.0005744, "H": 0.000583, "L": 0.00057439, "C": 0.000583, "V": 4491.4979917, "T": "2017-12-18T18:25:00", "BV": 2.60464892}, {"O": 0.000583, "H": 0.0005875, "L": 0.00058265, "C": 0.0005875, "V": 7915.07507362, "T": "2017-12-18T18:30:00", "BV": 4.64183613}, {"O": 0.00058758, "H": 0.00059, "L": 0.00058758, "C": 0.00058995, "V": 5054.32710779, "T": "2017-12-18T18:35:00", "BV": 2.97704139}, {"O": 0.00058995, "H": 0.00059016, "L": 0.0005895, "C": 0.00059, "V": 1633.36026113, "T": "2017-12-18T18:40:00", "BV": 0.96363934}, {"O": 0.00059, "H": 0.00059068, "L": 0.00059, "C": 0.0005904, "V": 2180.8370715, "T": "2017-12-18T18:45:00", "BV": 1.28742571}, {"O": 0.00059068, "H": 0.00059153, "L": 0.0005904, "C": 0.00059153, "V": 1918.57867499, "T": "2017-12-18T18:50:00", "BV": 1.13382714}, {"O": 0.0005912, "H": 0.000592, "L": 0.00059109, "C": 0.000592, "V": 1499.14663273, "T": "2017-12-18T18:55:00", "BV": 0.88675784}, {"O": 0.000592, "H": 0.000592, "L": 0.00059155, "C": 0.000592, "V": 1833.09107009, "T": "2017-12-18T19:00:00", "BV": 1.08457484}, {"O": 0.00059177, "H": 0.000592, "L": 0.0005904, "C": 0.00059153, "V": 4841.04739262, "T": "2017-12-18T19:05:00", "BV": 2.86080678}, {"O": 0.000592, "H": 0.00059288, "L": 0.00059041, "C": 0.00059043, "V": 5076.39503868, "T": "2017-12-18T19:10:00", "BV": 3.00519121}, {"O": 0.00059043, "H": 0.00059379, "L": 0.0005904, "C": 0.00059379, "V": 1487.23932805, "T": "2017-12-18T19:15:00", "BV": 0.87968954}, {"O": 0.0005935, "H": 0.00059465, "L": 0.0005935, "C": 0.00059465, "V": 13014.44976106, "T": "2017-12-18T19:20:00", "BV": 7.73041735}, {"O": 0.0005945, "H": 0.00059596, "L": 0.0005945, "C": 0.00059556, "V": 5710.20939898, "T": "2017-12-18T19:25:00", "BV": 3.39672249}, {"O": 0.00059597, "H": 0.00059659, "L": 0.00059597, "C": 0.00059659, "V": 4469.94556335, "T": "2017-12-18T19:30:00", "BV": 2.66562509}, {"O": 0.00059659, "H": 0.00059999, "L": 0.00059659, "C": 0.0005999, "V": 5039.7103998, "T": "2017-12-18T19:35:00", "BV": 3.01439729}, {"O": 0.00059962, "H": 0.00059999, "L": 0.00059596, "C": 0.00059596, "V": 5252.83367051, "T": "2017-12-18T19:40:00", "BV": 3.13963347}, {"O": 0.00059639, "H": 0.00059999, "L": 0.000595, "C": 0.00059999, "V": 3542.67574052, "T": "2017-12-18T19:45:00", "BV": 2.11952161}, {"O": 0.0006, "H": 0.0006, "L": 0.00059465, "C": 0.000598, "V": 6499.30883258, "T": "2017-12-18T19:50:00", "BV": 3.8867763}, {"O": 0.00059788, "H": 0.0006103, "L": 0.00059788, "C": 0.00061029, "V": 22388.88595615, "T": "2017-12-18T19:55:00", "BV": 13.58905931}, {"O": 0.00061028, "H": 0.00061642, "L": 0.00060504, "C": 0.00061642, "V": 10442.56125672, "T": "2017-12-18T20:00:00", "BV": 6.40988364}, {"O": 0.00061642, "H": 0.0006175, "L": 0.0006082, "C": 0.00061183, "V": 6858.02813061, "T": "2017-12-18T20:05:00", "BV": 4.2084911}, {"O": 0.00061497, "H": 0.0006175, "L": 0.00061001, "C": 0.0006175, "V": 4134.90590845, "T": "2017-12-18T20:10:00", "BV": 2.53945295}, {"O": 0.00061599, "H": 0.00062, "L": 0.00061599, "C": 0.0006194, "V": 9764.52199876, "T": "2017-12-18T20:15:00", "BV": 6.04613527}, {"O": 0.00061986, "H": 0.00061986, "L": 0.00061151, "C": 0.000615, "V": 7635.55912275, "T": "2017-12-18T20:20:00", "BV": 4.70702008}, {"O": 0.000614, "H": 0.000615, "L": 0.00061074, "C": 0.0006114, "V": 6077.75512757, "T": "2017-12-18T20:25:00", "BV": 3.72712326}, {"O": 0.0006114, "H": 0.0006114, "L": 0.00058257, "C": 0.00058496, "V": 13711.45737211, "T": "2017-12-18T20:30:00", "BV": 8.16605192}, {"O": 0.00058496, "H": 0.00060999, "L": 0.00058257, "C": 0.00060544, "V": 9510.61955503, "T": "2017-12-18T20:35:00", "BV": 5.6258359}, {"O": 0.00060544, "H": 0.00060949, "L": 0.00059003, "C": 0.00059003, "V": 4176.62753392, "T": "2017-12-18T20:40:00", "BV": 2.50575774}, {"O": 0.00059003, "H": 0.0005918, "L": 0.00057825, "C": 0.00058, "V": 8985.17199829, "T": "2017-12-18T20:45:00", "BV": 5.23719686}, {"O": 0.00058, "H": 0.00058699, "L": 0.00058, "C": 0.00058005, "V": 6500.34404066, "T": "2017-12-18T20:50:00", "BV": 3.78088193}, {"O": 0.00058005, "H": 0.0005869, "L": 0.00056943, "C": 0.000576, "V": 15065.20576215, "T": "2017-12-18T20:55:00", "BV": 8.65077305}, {"O": 0.000576, "H": 0.00058711, "L": 0.00057426, "C": 0.00058698, "V": 6346.46749043, "T": "2017-12-18T21:00:00", "BV": 3.69384023}, {"O": 0.00058698, "H": 0.00058999, "L": 0.00058537, "C": 0.00058802, "V": 3975.47023302, "T": "2017-12-18T21:05:00", "BV": 2.34023869}, {"O": 0.00058802, "H": 0.00059163, "L": 0.00058699, "C": 0.0005916, "V": 3130.50807609, "T": "2017-12-18T21:10:00", "BV": 1.84623576}, {"O": 0.0005916, "H": 0.000593, "L": 0.0005916, "C": 0.000593, "V": 12179.87283912, "T": "2017-12-18T21:15:00", "BV": 7.2099006}, {"O": 0.000593, "H": 0.000598, "L": 0.00059228, "C": 0.00059577, "V": 4509.76961037, "T": "2017-12-18T21:20:00", "BV": 2.68142215}, {"O": 0.00059567, "H": 0.000598, "L": 0.00059227, "C": 0.000595, "V": 2079.36170434, "T": "2017-12-18T21:25:00", "BV": 1.23606411}, {"O": 0.000595, "H": 0.000595, "L": 0.00059175, "C": 0.0005928, "V": 1113.60667233, "T": "2017-12-18T21:30:00", "BV": 0.6615298}, {"O": 0.0005928, "H": 0.000598, "L": 0.00058729, "C": 0.00059, "V": 8909.55908687, "T": "2017-12-18T21:35:00", "BV": 5.26422929}, {"O": 0.00059, "H": 0.00059073, "L": 0.000587, "C": 0.000587, "V": 1706.16756544, "T": "2017-12-18T21:40:00", "BV": 1.00571296}, {"O": 0.00058902, "H": 0.0005902, "L": 0.00058295, "C": 0.00059, "V": 3913.21893328, "T": "2017-12-18T21:45:00", "BV": 2.29919503}, {"O": 0.00058999, "H": 0.0005901, "L": 0.00058544, "C": 0.00059009, "V": 5888.63587645, "T": "2017-12-18T21:50:00", "BV": 3.47418008}, {"O": 0.00059009, "H": 0.0005901, "L": 0.00058813, "C": 0.00058962, "V": 1960.89995775, "T": "2017-12-18T21:55:00", "BV": 1.15678045}, {"O": 0.00058962, "H": 0.00058962, "L": 0.0005878, "C": 0.00058815, "V": 2113.48677108, "T": "2017-12-18T22:00:00", "BV": 1.24466489}, {"O": 0.00058813, "H": 0.0005901, "L": 0.00058324, "C": 0.000585, "V": 2986.95412377, "T": "2017-12-18T22:05:00", "BV": 1.75295347}, {"O": 0.000585, "H": 0.00058937, "L": 0.00058289, "C": 0.00058354, "V": 3735.97812916, "T": "2017-12-18T22:10:00", "BV": 2.1842622}, {"O": 0.00059008, "H": 0.00059229, "L": 0.00058497, "C": 0.0005901, "V": 1491.46073809, "T": "2017-12-18T22:15:00", "BV": 0.87952586}, {"O": 0.00059228, "H": 0.00059399, "L": 0.0005871, "C": 0.00058749, "V": 4878.25123535, "T": "2017-12-18T22:20:00", "BV": 2.88255593}, {"O": 0.00058749, "H": 0.00058749, "L": 0.00058, "C": 0.00058003, "V": 3843.30189314, "T": "2017-12-18T22:25:00", "BV": 2.24708864}, {"O": 0.00058698, "H": 0.0005875, "L": 0.00058107, "C": 0.0005875, "V": 1463.04631473, "T": "2017-12-18T22:30:00", "BV": 0.8582584}, {"O": 0.0005875, "H": 0.00059, "L": 0.0005875, "C": 0.00058971, "V": 3110.72859523, "T": "2017-12-18T22:35:00", "BV": 1.83305029}, {"O": 0.00058998, "H": 0.000593, "L": 0.00058793, "C": 0.000593, "V": 6694.02225056, "T": "2017-12-18T22:40:00", "BV": 3.94989516}, {"O": 0.00059356, "H": 0.00059356, "L": 0.00058698, "C": 0.00059342, "V": 2179.76592888, "T": "2017-12-18T22:45:00", "BV": 1.28226455}, {"O": 0.00059342, "H": 0.000594, "L": 0.00058936, "C": 0.00058936, "V": 2962.92614435, "T": "2017-12-18T22:50:00", "BV": 1.75508679}, {"O": 0.00058977, "H": 0.000594, "L": 0.00058702, "C": 0.00058737, "V": 1997.04514235, "T": "2017-12-18T22:55:00", "BV": 1.18109704}, {"O": 0.00059385, "H": 0.0005939, "L": 0.00058698, "C": 0.00058844, "V": 1709.68432817, "T": "2017-12-18T23:00:00", "BV": 1.0079457}, {"O": 0.00058844, "H": 0.000593, "L": 0.000578, "C": 0.00058, "V": 7997.53226145, "T": "2017-12-18T23:05:00", "BV": 4.69493605}, {"O": 0.0005783, "H": 0.00058997, "L": 0.0005761, "C": 0.00058042, "V": 5316.30563421, "T": "2017-12-18T23:10:00", "BV": 3.07889527}, {"O": 0.00058042, "H": 0.00058747, "L": 0.00057915, "C": 0.00058722, "V": 1685.54825731, "T": "2017-12-18T23:15:00", "BV": 0.98452366}, {"O": 0.00058722, "H": 0.00058722, "L": 0.00058087, "C": 0.00058133, "V": 1869.39214383, "T": "2017-12-18T23:20:00", "BV": 1.08813122}, {"O": 0.00058133, "H": 0.00058133, "L": 0.0005765, "C": 0.0005765, "V": 4014.14724922, "T": "2017-12-18T23:25:00", "BV": 2.32038926}, {"O": 0.0005765, "H": 0.00058199, "L": 0.00057584, "C": 0.00058, "V": 7096.16989672, "T": "2017-12-18T23:30:00", "BV": 4.10699096}, {"O": 0.00058, "H": 0.00058, "L": 0.00057224, "C": 0.00057362, "V": 8611.52775172, "T": "2017-12-18T23:35:00", "BV": 4.96786507}, {"O": 0.00057225, "H": 0.00057626, "L": 0.00057101, "C": 0.0005728, "V": 9238.13993146, "T": "2017-12-18T23:40:00", "BV": 5.30729427}, {"O": 0.0005728, "H": 0.00057606, "L": 0.0005708, "C": 0.00057082, "V": 3154.84012497, "T": "2017-12-18T23:45:00", "BV": 1.80343192}, {"O": 0.00057082, "H": 0.00057626, "L": 0.00057081, "C": 0.00057615, "V": 3853.82553589, "T": "2017-12-18T23:50:00", "BV": 2.21780561}, {"O": 0.00057591, "H": 0.00057621, "L": 0.00057094, "C": 0.00057104, "V": 1476.48112414, "T": "2017-12-18T23:55:00", "BV": 0.84999198}, {"O": 0.00057105, "H": 0.0005762, "L": 0.00057082, "C": 0.000572, "V": 2650.50793977, "T": "2017-12-19T00:00:00", "BV": 1.51677554}, {"O": 0.000572, "H": 0.00057609, "L": 0.000572, "C": 0.00057606, "V": 1586.31012726, "T": "2017-12-19T00:05:00", "BV": 0.91269378}, {"O": 0.00057609, "H": 0.00057609, "L": 0.00057202, "C": 0.00057299, "V": 3570.89302274, "T": "2017-12-19T00:10:00", "BV": 2.05495747}, {"O": 0.000573, "H": 0.00057621, "L": 0.00057208, "C": 0.00057212, "V": 1338.6219771, "T": "2017-12-19T00:15:00", "BV": 0.76836245}, {"O": 0.00057249, "H": 0.000575, "L": 0.00057, "C": 0.00057, "V": 8573.54320106, "T": "2017-12-19T00:20:00", "BV": 4.90632959}, {"O": 0.00057, "H": 0.000575, "L": 0.00057, "C": 0.00057497, "V": 4882.12613865, "T": "2017-12-19T00:25:00", "BV": 2.79582849}, {"O": 0.00057499, "H": 0.000575, "L": 0.00057497, "C": 0.000575, "V": 2330.89103946, "T": "2017-12-19T00:30:00", "BV": 1.34025421}, {"O": 0.000575, "H": 0.000575, "L": 0.00057201, "C": 0.000575, "V": 2981.94711928, "T": "2017-12-19T00:35:00", "BV": 1.7133471}, {"O": 0.000575, "H": 0.000575, "L": 0.00057155, "C": 0.000575, "V": 7884.35591552, "T": "2017-12-19T00:40:00", "BV": 4.53181037}, {"O": 0.000575, "H": 0.000575, "L": 0.00056977, "C": 0.00057498, "V": 5271.0608434, "T": "2017-12-19T00:45:00", "BV": 3.01916397}, {"O": 0.00057498, "H": 0.00057796, "L": 0.0005685, "C": 0.00057399, "V": 6243.6146673, "T": "2017-12-19T00:50:00", "BV": 3.56204142}, {"O": 0.00057399, "H": 0.00057958, "L": 0.00057227, "C": 0.0005724, "V": 2411.1850872, "T": "2017-12-19T00:55:00", "BV": 1.38511815}, {"O": 0.00057773, "H": 0.00057944, "L": 0.0005724, "C": 0.00057893, "V": 1413.67263919, "T": "2017-12-19T01:00:00", "BV": 0.8143718}, {"O": 0.0005774, "H": 0.00057895, "L": 0.00056584, "C": 0.00057712, "V": 12601.47648524, "T": "2017-12-19T01:05:00", "BV": 7.18035576}, {"O": 0.00057619, "H": 0.00057619, "L": 0.00057303, "C": 0.00057574, "V": 2393.77173653, "T": "2017-12-19T01:10:00", "BV": 1.37722763}, {"O": 0.00057576, "H": 0.00057958, "L": 0.00057303, "C": 0.00057958, "V": 4202.55055803, "T": "2017-12-19T01:15:00", "BV": 2.4173228}, {"O": 0.00057896, "H": 0.00058, "L": 0.00057775, "C": 0.00058, "V": 4444.12730281, "T": "2017-12-19T01:20:00", "BV": 2.57696111}, {"O": 0.00058, "H": 0.00058499, "L": 0.00057978, "C": 0.00058499, "V": 3112.56079253, "T": "2017-12-19T01:25:00", "BV": 1.80997163}, {"O": 0.00058497, "H": 0.00058732, "L": 0.00058497, "C": 0.000587, "V": 5857.96935595, "T": "2017-12-19T01:30:00", "BV": 3.42901029}, {"O": 0.00058705, "H": 0.0005897, "L": 0.00058009, "C": 0.00058676, "V": 10855.44521567, "T": "2017-12-19T01:35:00", "BV": 6.35511022}, {"O": 0.00058882, "H": 0.00059, "L": 0.00058882, "C": 0.00058969, "V": 3490.05771927, "T": "2017-12-19T01:40:00", "BV": 2.05872633}, {"O": 0.00058969, "H": 0.00058969, "L": 0.00058503, "C": 0.00058675, "V": 2221.17876405, "T": "2017-12-19T01:45:00", "BV": 1.30386367}, {"O": 0.00058676, "H": 0.00058676, "L": 0.00057675, "C": 0.00058676, "V": 8194.29656624, "T": "2017-12-19T01:50:00", "BV": 4.79123429}, {"O": 0.00058676, "H": 0.00059, "L": 0.00058673, "C": 0.00058999, "V": 6131.13134196, "T": "2017-12-19T01:55:00", "BV": 3.60282946}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058925, "C": 0.00058929, "V": 2445.50374484, "T": "2017-12-19T02:00:00", "BV": 1.44228124}, {"O": 0.0005893, "H": 0.0005893, "L": 0.00058925, "C": 0.0005893, "V": 2548.01798343, "T": "2017-12-19T02:05:00", "BV": 1.50146282}, {"O": 0.00058925, "H": 0.00059341, "L": 0.00058925, "C": 0.00059025, "V": 9729.00343493, "T": "2017-12-19T02:10:00", "BV": 5.73940437}, {"O": 0.00059341, "H": 0.000594, "L": 0.00058998, "C": 0.00058998, "V": 9053.06123732, "T": "2017-12-19T02:15:00", "BV": 5.37084194}, {"O": 0.00058998, "H": 0.000594, "L": 0.00058677, "C": 0.000594, "V": 1314.87161842, "T": "2017-12-19T02:20:00", "BV": 0.77719992}, {"O": 0.000594, "H": 0.000594, "L": 0.0005939, "C": 0.000594, "V": 640.71361664, "T": "2017-12-19T02:25:00", "BV": 0.38056014}, {"O": 0.000594, "H": 0.000594, "L": 0.0005939, "C": 0.00059399, "V": 2961.36856907, "T": "2017-12-19T02:30:00", "BV": 1.75904068}, {"O": 0.00059399, "H": 0.00059399, "L": 0.00058715, "C": 0.00058999, "V": 2500.87498564, "T": "2017-12-19T02:35:00", "BV": 1.47860915}, {"O": 0.00058999, "H": 0.00058999, "L": 0.00058259, "C": 0.00058716, "V": 5146.10637357, "T": "2017-12-19T02:40:00", "BV": 3.02027857}, {"O": 0.00058716, "H": 0.00059399, "L": 0.00058716, "C": 0.00059176, "V": 2630.6813934, "T": "2017-12-19T02:45:00", "BV": 1.55632956}, {"O": 0.00059176, "H": 0.00059399, "L": 0.00058755, "C": 0.00058999, "V": 2413.82609678, "T": "2017-12-19T02:50:00", "BV": 1.42257608}, {"O": 0.00058999, "H": 0.00059, "L": 0.00058774, "C": 0.000588, "V": 932.61080036, "T": "2017-12-19T02:55:00", "BV": 0.54904216}, {"O": 0.000588, "H": 0.00058801, "L": 0.00058259, "C": 0.00058698, "V": 5622.66133794, "T": "2017-12-19T03:00:00", "BV": 3.29862746}, {"O": 0.00058801, "H": 0.00059, "L": 0.00058698, "C": 0.00058803, "V": 868.62484546, "T": "2017-12-19T03:05:00", "BV": 0.51098142}, {"O": 0.0005899, "H": 0.00059, "L": 0.000588, "C": 0.00059, "V": 3573.76307019, "T": "2017-12-19T03:10:00", "BV": 2.10434403}, {"O": 0.00058801, "H": 0.00059, "L": 0.000584, "C": 0.000584, "V": 5208.01379363, "T": "2017-12-19T03:15:00", "BV": 3.06620229}, {"O": 0.000583, "H": 0.000584, "L": 0.00057016, "C": 0.00057642, "V": 7698.66272623, "T": "2017-12-19T03:20:00", "BV": 4.4640063}, {"O": 0.00057642, "H": 0.00057649, "L": 0.00057003, "C": 0.00057004, "V": 14549.07829642, "T": "2017-12-19T03:25:00", "BV": 8.3249948}, {"O": 0.00057003, "H": 0.00057004, "L": 0.000569, "C": 0.00057004, "V": 18440.84622087, "T": "2017-12-19T03:30:00", "BV": 10.5107814}, {"O": 0.00057002, "H": 0.00057636, "L": 0.00057002, "C": 0.000575, "V": 5129.07169001, "T": "2017-12-19T03:35:00", "BV": 2.93955089}, {"O": 0.000575, "H": 0.000575, "L": 0.00057497, "C": 0.000575, "V": 3352.488163, "T": "2017-12-19T03:40:00", "BV": 1.92763823}, {"O": 0.000575, "H": 0.00058, "L": 0.00057499, "C": 0.00057501, "V": 3218.53606078, "T": "2017-12-19T03:45:00", "BV": 1.85905752}, {"O": 0.000575, "H": 0.00057799, "L": 0.0005655, "C": 0.00056829, "V": 12682.64024726, "T": "2017-12-19T03:50:00", "BV": 7.22728405}, {"O": 0.00056658, "H": 0.00057003, "L": 0.00056154, "C": 0.00056473, "V": 10086.59116325, "T": "2017-12-19T03:55:00", "BV": 5.70455578}, {"O": 0.00056473, "H": 0.00056473, "L": 0.00056154, "C": 0.00056211, "V": 8920.72730395, "T": "2017-12-19T04:00:00", "BV": 5.01697632}, {"O": 0.00056245, "H": 0.00056424, "L": 0.00056007, "C": 0.00056037, "V": 14073.34194641, "T": "2017-12-19T04:05:00", "BV": 7.91324853}, {"O": 0.00056039, "H": 0.00057497, "L": 0.00056001, "C": 0.00057496, "V": 12744.87512903, "T": "2017-12-19T04:10:00", "BV": 7.24416139}, {"O": 0.00057496, "H": 0.00057496, "L": 0.0005643, "C": 0.00057425, "V": 7469.33236313, "T": "2017-12-19T04:15:00", "BV": 4.24452633}, {"O": 0.00057402, "H": 0.00057496, "L": 0.00056834, "C": 0.0005747, "V": 13925.85638168, "T": "2017-12-19T04:20:00", "BV": 7.9942996}, {"O": 0.00057478, "H": 0.00057495, "L": 0.00056551, "C": 0.00056551, "V": 2092.75920559, "T": "2017-12-19T04:25:00", "BV": 1.19775105}, {"O": 0.00056551, "H": 0.00057467, "L": 0.00056461, "C": 0.00056847, "V": 4012.10624734, "T": "2017-12-19T04:30:00", "BV": 2.27960544}, {"O": 0.00056847, "H": 0.00057, "L": 0.0005621, "C": 0.00056699, "V": 4860.76192149, "T": "2017-12-19T04:35:00", "BV": 2.74904502}, {"O": 0.00056212, "H": 0.00056212, "L": 0.00056, "C": 0.0005621, "V": 8325.69583, "T": "2017-12-19T04:40:00", "BV": 4.67504852}, {"O": 0.000562, "H": 0.00056659, "L": 0.00056099, "C": 0.00056199, "V": 8327.68423956, "T": "2017-12-19T04:45:00", "BV": 4.68084443}, {"O": 0.00056099, "H": 0.00056199, "L": 0.00055763, "C": 0.00056087, "V": 5380.99589442, "T": "2017-12-19T04:50:00", "BV": 3.01234442}, {"O": 0.00056087, "H": 0.0005609, "L": 0.00055651, "C": 0.0005592, "V": 8443.64313306, "T": "2017-12-19T04:55:00", "BV": 4.70951031}, {"O": 0.00055919, "H": 0.0005592, "L": 0.0005565, "C": 0.00055679, "V": 10443.82113832, "T": "2017-12-19T05:00:00", "BV": 5.81627593}, {"O": 0.0005592, "H": 0.00056, "L": 0.00055486, "C": 0.00055597, "V": 18679.25970616, "T": "2017-12-19T05:05:00", "BV": 10.39394194}, {"O": 0.00055597, "H": 0.00056395, "L": 0.00055595, "C": 0.00056346, "V": 2782.58862328, "T": "2017-12-19T05:10:00", "BV": 1.55237304}, {"O": 0.00056337, "H": 0.00056656, "L": 0.00056093, "C": 0.00056344, "V": 2466.77134479, "T": "2017-12-19T05:15:00", "BV": 1.38975732}, {"O": 0.00056343, "H": 0.00057, "L": 0.00056343, "C": 0.00056888, "V": 3825.51764678, "T": "2017-12-19T05:20:00", "BV": 2.167482}, {"O": 0.00056999, "H": 0.00057094, "L": 0.00056601, "C": 0.00057007, "V": 3185.7317323, "T": "2017-12-19T05:25:00", "BV": 1.81128016}, {"O": 0.00057007, "H": 0.00057081, "L": 0.00056613, "C": 0.00056974, "V": 2047.25357316, "T": "2017-12-19T05:30:00", "BV": 1.16670156}, {"O": 0.00056974, "H": 0.00057267, "L": 0.0005697, "C": 0.000571, "V": 4526.98326568, "T": "2017-12-19T05:35:00", "BV": 2.58374612}, {"O": 0.000571, "H": 0.000572, "L": 0.0005697, "C": 0.00057194, "V": 2142.91353965, "T": "2017-12-19T05:40:00", "BV": 1.22466767}, {"O": 0.00057194, "H": 0.000572, "L": 0.00057, "C": 0.00057194, "V": 1854.64424393, "T": "2017-12-19T05:45:00", "BV": 1.05904369}, {"O": 0.00057194, "H": 0.000573, "L": 0.00057184, "C": 0.000573, "V": 4170.82608204, "T": "2017-12-19T05:50:00", "BV": 2.38698933}, {"O": 0.00057372, "H": 0.000578, "L": 0.00057271, "C": 0.00057277, "V": 3661.93913999, "T": "2017-12-19T05:55:00", "BV": 2.10530723}, {"O": 0.00057799, "H": 0.000579, "L": 0.00057271, "C": 0.00057794, "V": 10050.59636253, "T": "2017-12-19T06:00:00", "BV": 5.80317805}, {"O": 0.00057794, "H": 0.000579, "L": 0.00057269, "C": 0.00057899, "V": 5806.60052433, "T": "2017-12-19T06:05:00", "BV": 3.35104135}, {"O": 0.0005779, "H": 0.000591, "L": 0.00057452, "C": 0.00059009, "V": 37836.80097648, "T": "2017-12-19T06:10:00", "BV": 22.03217119}, {"O": 0.00059009, "H": 0.00060031, "L": 0.00058698, "C": 0.00059321, "V": 81917.18047922, "T": "2017-12-19T06:15:00", "BV": 48.99509269}, {"O": 0.00059499, "H": 0.00060954, "L": 0.00059499, "C": 0.00060954, "V": 39289.16394579, "T": "2017-12-19T06:20:00", "BV": 23.65695934}, {"O": 0.00060956, "H": 0.00061999, "L": 0.00059556, "C": 0.00061972, "V": 48613.82754847, "T": "2017-12-19T06:25:00", "BV": 29.70405124}, {"O": 0.00061964, "H": 0.00062, "L": 0.00061763, "C": 0.00062, "V": 29943.67170861, "T": "2017-12-19T06:30:00", "BV": 18.56058081}, {"O": 0.00061999, "H": 0.0006244, "L": 0.00061999, "C": 0.0006244, "V": 14218.70224666, "T": "2017-12-19T06:35:00", "BV": 8.83322957}, {"O": 0.00062252, "H": 0.000633, "L": 0.00060622, "C": 0.00061477, "V": 31882.33586657, "T": "2017-12-19T06:40:00", "BV": 19.83808021}, {"O": 0.00061469, "H": 0.00061478, "L": 0.00059558, "C": 0.00059824, "V": 15433.1444495, "T": "2017-12-19T06:45:00", "BV": 9.38307142}, {"O": 0.00059824, "H": 0.0006, "L": 0.0005895, "C": 0.00059558, "V": 10828.97012209, "T": "2017-12-19T06:50:00", "BV": 6.45621275}, {"O": 0.00059558, "H": 0.00061865, "L": 0.00059558, "C": 0.00060848, "V": 10081.42952355, "T": "2017-12-19T06:55:00", "BV": 6.07477728}, {"O": 0.00061, "H": 0.00061679, "L": 0.00061, "C": 0.00061558, "V": 2793.27387548, "T": "2017-12-19T07:00:00", "BV": 1.71681267}, {"O": 0.00061558, "H": 0.0006226, "L": 0.00061558, "C": 0.00062073, "V": 4788.03743751, "T": "2017-12-19T07:05:00", "BV": 2.96385084}, {"O": 0.00062073, "H": 0.00062073, "L": 0.00060067, "C": 0.00060646, "V": 10939.92701877, "T": "2017-12-19T07:10:00", "BV": 6.68156516}, {"O": 0.00060464, "H": 0.00060619, "L": 0.00060068, "C": 0.00060619, "V": 7540.81059014, "T": "2017-12-19T07:15:00", "BV": 4.55819337}, {"O": 0.00060619, "H": 0.00060619, "L": 0.00060058, "C": 0.00060072, "V": 6800.98055142, "T": "2017-12-19T07:20:00", "BV": 4.10972571}, {"O": 0.00060064, "H": 0.00060499, "L": 0.000596, "C": 0.00060003, "V": 4614.02743894, "T": "2017-12-19T07:25:00", "BV": 2.77353797}, {"O": 0.00060003, "H": 0.00060107, "L": 0.00059501, "C": 0.00060099, "V": 4076.42896039, "T": "2017-12-19T07:30:00", "BV": 2.43242119}, {"O": 0.00060097, "H": 0.000605, "L": 0.00060001, "C": 0.00060488, "V": 4201.91124812, "T": "2017-12-19T07:35:00", "BV": 2.53609912}, {"O": 0.000605, "H": 0.000605, "L": 0.0006015, "C": 0.0006049, "V": 2005.29180289, "T": "2017-12-19T07:40:00", "BV": 1.21254438}, {"O": 0.0006049, "H": 0.00060619, "L": 0.00060088, "C": 0.000605, "V": 7127.88825444, "T": "2017-12-19T07:45:00", "BV": 4.30575934}, {"O": 0.00060111, "H": 0.000605, "L": 0.00060088, "C": 0.000604, "V": 5483.54884616, "T": "2017-12-19T07:50:00", "BV": 3.315858}, {"O": 0.000604, "H": 0.000622, "L": 0.000604, "C": 0.000622, "V": 4639.26735565, "T": "2017-12-19T07:55:00", "BV": 2.84022927}, {"O": 0.00062213, "H": 0.00062475, "L": 0.00062001, "C": 0.00062199, "V": 5891.82333484, "T": "2017-12-19T08:00:00", "BV": 3.66595699}, {"O": 0.00062199, "H": 0.00062199, "L": 0.000615, "C": 0.000615, "V": 3605.04088637, "T": "2017-12-19T08:05:00", "BV": 2.23307865}, {"O": 0.000615, "H": 0.000615, "L": 0.00060088, "C": 0.00061, "V": 5263.27474916, "T": "2017-12-19T08:10:00", "BV": 3.20833697}, {"O": 0.00060997, "H": 0.00061499, "L": 0.00060505, "C": 0.00061491, "V": 2072.46703279, "T": "2017-12-19T08:15:00", "BV": 1.26884589}, {"O": 0.00061199, "H": 0.00061492, "L": 0.00060508, "C": 0.00061264, "V": 2081.51076141, "T": "2017-12-19T08:20:00", "BV": 1.27607384}, {"O": 0.00061264, "H": 0.000615, "L": 0.0006101, "C": 0.000615, "V": 2525.50665043, "T": "2017-12-19T08:25:00", "BV": 1.55229113}, {"O": 0.000615, "H": 0.000615, "L": 0.00061, "C": 0.00061492, "V": 2719.51271695, "T": "2017-12-19T08:30:00", "BV": 1.66412435}, {"O": 0.000615, "H": 0.000615, "L": 0.00060581, "C": 0.00060591, "V": 4318.38526347, "T": "2017-12-19T08:30:00", "BV": 2.63864626}, {"O": 0.00060591, "H": 0.00061491, "L": 0.00059501, "C": 0.00059731, "V": 7517.70340439, "T": "2017-12-19T08:35:00", "BV": 4.51900873}, {"O": 0.00059731, "H": 0.00059999, "L": 0.00058822, "C": 0.00059, "V": 12604.78382005, "T": "2017-12-19T08:40:00", "BV": 7.46354666}, {"O": 0.00058863, "H": 0.00059, "L": 0.00058458, "C": 0.0005846, "V": 11442.46706228, "T": "2017-12-19T08:45:00", "BV": 6.71424896}, {"O": 0.0005846, "H": 0.00058644, "L": 0.00058099, "C": 0.00058643, "V": 9022.29619248, "T": "2017-12-19T08:50:00", "BV": 5.27337926}, {"O": 0.00058644, "H": 0.00059523, "L": 0.00058643, "C": 0.00059509, "V": 5128.55485507, "T": "2017-12-19T08:55:00", "BV": 3.01642187}, {"O": 0.00059507, "H": 0.00059699, "L": 0.00059276, "C": 0.000595, "V": 5958.75577918, "T": "2017-12-19T09:00:00", "BV": 3.5504284}, {"O": 0.000595, "H": 0.000595, "L": 0.00059306, "C": 0.00059499, "V": 2906.84925576, "T": "2017-12-19T09:05:00", "BV": 1.72723417}, {"O": 0.00059499, "H": 0.00059499, "L": 0.00059346, "C": 0.00059453, "V": 2061.40235466, "T": "2017-12-19T09:10:00", "BV": 1.2254897}, {"O": 0.00059346, "H": 0.000595, "L": 0.00059346, "C": 0.00059347, "V": 3441.18614887, "T": "2017-12-19T09:15:00", "BV": 2.04609426}, {"O": 0.000595, "H": 0.000595, "L": 0.00059348, "C": 0.000595, "V": 3157.53895025, "T": "2017-12-19T09:20:00", "BV": 1.87864983}, {"O": 0.00059402, "H": 0.000595, "L": 0.000594, "C": 0.000595, "V": 2871.69471749, "T": "2017-12-19T09:25:00", "BV": 1.70841775}, {"O": 0.000595, "H": 0.000595, "L": 0.00058317, "C": 0.00058324, "V": 7048.66690351, "T": "2017-12-19T09:30:00", "BV": 4.16024872}, {"O": 0.00058324, "H": 0.000585, "L": 0.00058213, "C": 0.00058296, "V": 4196.00256131, "T": "2017-12-19T09:35:00", "BV": 2.44949742}, {"O": 0.00058296, "H": 0.00059346, "L": 0.00058223, "C": 0.00059, "V": 9022.58966554, "T": "2017-12-19T09:40:00", "BV": 5.28951427}, {"O": 0.00058908, "H": 0.00059346, "L": 0.00058224, "C": 0.00058715, "V": 5676.16956645, "T": "2017-12-19T09:45:00", "BV": 3.32980025}, {"O": 0.00058409, "H": 0.00058409, "L": 0.00057869, "C": 0.00057957, "V": 5178.03059899, "T": "2017-12-19T09:50:00", "BV": 3.00831032}, {"O": 0.00057957, "H": 0.00058714, "L": 0.00057869, "C": 0.0005803, "V": 10638.97754774, "T": "2017-12-19T09:55:00", "BV": 6.17293337}, {"O": 0.0005802, "H": 0.00058061, "L": 0.00057652, "C": 0.00057878, "V": 5096.88670006, "T": "2017-12-19T10:00:00", "BV": 2.95391511}, {"O": 0.00057878, "H": 0.00058009, "L": 0.00057655, "C": 0.00058001, "V": 8692.69658617, "T": "2017-12-19T10:05:00", "BV": 5.03576266}, {"O": 0.00058009, "H": 0.00058021, "L": 0.00057407, "C": 0.00057409, "V": 8903.03016958, "T": "2017-12-19T10:10:00", "BV": 5.12995089}, {"O": 0.00057411, "H": 0.00058664, "L": 0.00057407, "C": 0.00057574, "V": 12075.74424425, "T": "2017-12-19T10:15:00", "BV": 6.99774388}, {"O": 0.00057473, "H": 0.00058396, "L": 0.0005727, "C": 0.0005727, "V": 5562.27904038, "T": "2017-12-19T10:20:00", "BV": 3.1972136}, {"O": 0.00057366, "H": 0.00057435, "L": 0.00057269, "C": 0.0005727, "V": 3160.82455333, "T": "2017-12-19T10:25:00", "BV": 1.81208487}, {"O": 0.0005727, "H": 0.00057366, "L": 0.000572, "C": 0.00057207, "V": 1548.94357864, "T": "2017-12-19T10:30:00", "BV": 0.88648051}, {"O": 0.00057207, "H": 0.00057207, "L": 0.000567, "C": 0.00056883, "V": 13973.61207826, "T": "2017-12-19T10:35:00", "BV": 7.96606304}, {"O": 0.00056923, "H": 0.00056923, "L": 0.00056673, "C": 0.00056883, "V": 2157.93205774, "T": "2017-12-19T10:40:00", "BV": 1.22628289}, {"O": 0.00056883, "H": 0.00056923, "L": 0.00056601, "C": 0.00056701, "V": 9384.85423759, "T": "2017-12-19T10:45:00", "BV": 5.32499605}, {"O": 0.0005692, "H": 0.00056921, "L": 0.00056357, "C": 0.0005646, "V": 8389.06040876, "T": "2017-12-19T10:50:00", "BV": 4.74624301}, {"O": 0.0005646, "H": 0.00056903, "L": 0.0005525, "C": 0.00055936, "V": 15302.24166212, "T": "2017-12-19T10:55:00", "BV": 8.55718054}, {"O": 0.00055929, "H": 0.00055929, "L": 0.00055001, "C": 0.00055411, "V": 10243.3605838, "T": "2017-12-19T11:00:00", "BV": 5.69246882}, {"O": 0.00055411, "H": 0.00055411, "L": 0.000545, "C": 0.00054664, "V": 10806.86808399, "T": "2017-12-19T11:05:00", "BV": 5.92973524}, {"O": 0.00054664, "H": 0.00055411, "L": 0.00054567, "C": 0.00054567, "V": 9022.33586988, "T": "2017-12-19T11:10:00", "BV": 4.97310657}, {"O": 0.00055, "H": 0.00055438, "L": 0.00054567, "C": 0.00055422, "V": 1790.12561121, "T": "2017-12-19T11:15:00", "BV": 0.98425299}, {"O": 0.00055, "H": 0.00055743, "L": 0.0005469, "C": 0.00055384, "V": 4196.37140718, "T": "2017-12-19T11:20:00", "BV": 2.32289993}, {"O": 0.00055384, "H": 0.00055759, "L": 0.00055384, "C": 0.00055548, "V": 2145.20188316, "T": "2017-12-19T11:25:00", "BV": 1.19094414}, {"O": 0.00055548, "H": 0.00056921, "L": 0.00055547, "C": 0.00056742, "V": 6665.19256054, "T": "2017-12-19T11:30:00", "BV": 3.75731647}, {"O": 0.00056921, "H": 0.00057, "L": 0.0005631, "C": 0.00057, "V": 3327.81568137, "T": "2017-12-19T11:35:00", "BV": 1.89335654}, {"O": 0.00057, "H": 0.0005718, "L": 0.0005698, "C": 0.0005718, "V": 1997.01733793, "T": "2017-12-19T11:40:00", "BV": 1.13874265}, {"O": 0.0005718, "H": 0.0005755, "L": 0.0005718, "C": 0.0005755, "V": 849.2534723, "T": "2017-12-19T11:45:00", "BV": 0.4876032}, {"O": 0.00057501, "H": 0.0005751, "L": 0.000568, "C": 0.00056993, "V": 4709.88932126, "T": "2017-12-19T11:50:00", "BV": 2.68994359}, {"O": 0.00056901, "H": 0.0005735, "L": 0.0005646, "C": 0.00056922, "V": 2624.73651498, "T": "2017-12-19T11:55:00", "BV": 1.49024682}, {"O": 0.0005646, "H": 0.0005646, "L": 0.00056163, "C": 0.00056459, "V": 1192.30468425, "T": "2017-12-19T12:00:00", "BV": 0.67259031}, {"O": 0.0005646, "H": 0.0005646, "L": 0.0005645, "C": 0.00056459, "V": 2250.39348322, "T": "2017-12-19T12:05:00", "BV": 1.27049218}, {"O": 0.00056458, "H": 0.00056923, "L": 0.00056411, "C": 0.00056411, "V": 2770.66537934, "T": "2017-12-19T12:10:00", "BV": 1.56561412}, {"O": 0.000564, "H": 0.000565, "L": 0.00056267, "C": 0.000565, "V": 702.11261932, "T": "2017-12-19T12:15:00", "BV": 0.39626621}, {"O": 0.000565, "H": 0.000569, "L": 0.000564, "C": 0.000569, "V": 4107.4763512, "T": "2017-12-19T12:20:00", "BV": 2.32168564}, {"O": 0.000569, "H": 0.00057, "L": 0.00056602, "C": 0.00057, "V": 635.6274714, "T": "2017-12-19T12:25:00", "BV": 0.36129101}, {"O": 0.00057, "H": 0.00057331, "L": 0.00056, "C": 0.0005733, "V": 9106.26161472, "T": "2017-12-19T12:30:00", "BV": 5.14114972}, {"O": 0.00056995, "H": 0.00057415, "L": 0.00056894, "C": 0.00056894, "V": 1781.3443345, "T": "2017-12-19T12:35:00", "BV": 1.02064089}, {"O": 0.00056894, "H": 0.00057415, "L": 0.00056551, "C": 0.00057415, "V": 2688.13155875, "T": "2017-12-19T12:40:00", "BV": 1.53242467}, {"O": 0.00057415, "H": 0.0005755, "L": 0.00056906, "C": 0.00057543, "V": 2240.55609825, "T": "2017-12-19T12:45:00", "BV": 1.28738104}, {"O": 0.00057543, "H": 0.00057646, "L": 0.00057542, "C": 0.00057637, "V": 960.22150051, "T": "2017-12-19T12:50:00", "BV": 0.55269923}, {"O": 0.00057637, "H": 0.00058571, "L": 0.00057542, "C": 0.00057601, "V": 3912.83064961, "T": "2017-12-19T12:55:00", "BV": 2.26226392}, {"O": 0.00057612, "H": 0.00058241, "L": 0.00057545, "C": 0.00058152, "V": 957.15006073, "T": "2017-12-19T13:00:00", "BV": 0.55375851}, {"O": 0.000581, "H": 0.0005828, "L": 0.00057549, "C": 0.0005828, "V": 2598.70160792, "T": "2017-12-19T13:05:00", "BV": 1.50551254}, {"O": 0.0005828, "H": 0.00058646, "L": 0.00057809, "C": 0.00058646, "V": 4007.99196378, "T": "2017-12-19T13:10:00", "BV": 2.33958606}, {"O": 0.00058646, "H": 0.00058708, "L": 0.000581, "C": 0.000581, "V": 3628.181843, "T": "2017-12-19T13:15:00", "BV": 2.12601984}, {"O": 0.00058531, "H": 0.000588, "L": 0.00058531, "C": 0.00058724, "V": 3967.78462466, "T": "2017-12-19T13:20:00", "BV": 2.3289758}, {"O": 0.00058724, "H": 0.00059113, "L": 0.00058232, "C": 0.00059113, "V": 7179.4771439, "T": "2017-12-19T13:25:00", "BV": 4.22608846}, {"O": 0.00059113, "H": 0.00059113, "L": 0.00058406, "C": 0.00058786, "V": 3772.15910533, "T": "2017-12-19T13:30:00", "BV": 2.220471}, {"O": 0.00058785, "H": 0.000591, "L": 0.00058785, "C": 0.00058786, "V": 1751.63257302, "T": "2017-12-19T13:35:00", "BV": 1.03225474}, {"O": 0.00059084, "H": 0.00059086, "L": 0.00058702, "C": 0.00058785, "V": 924.779237, "T": "2017-12-19T13:40:00", "BV": 0.54371223}, {"O": 0.00058785, "H": 0.00059, "L": 0.00058346, "C": 0.00058905, "V": 2635.91796254, "T": "2017-12-19T13:45:00", "BV": 1.54930635}, {"O": 0.00058905, "H": 0.000591, "L": 0.000589, "C": 0.00059009, "V": 3464.81955037, "T": "2017-12-19T13:50:00", "BV": 2.04383343}, {"O": 0.000591, "H": 0.00059219, "L": 0.00058338, "C": 0.00058338, "V": 3822.84054249, "T": "2017-12-19T13:55:00", "BV": 2.2432611}, {"O": 0.00058997, "H": 0.00059098, "L": 0.00058451, "C": 0.00059088, "V": 981.89918389, "T": "2017-12-19T14:00:00", "BV": 0.57786595}, {"O": 0.00058564, "H": 0.00059084, "L": 0.00058084, "C": 0.00058085, "V": 2601.02607061, "T": "2017-12-19T14:05:00", "BV": 1.51899716}, {"O": 0.00058249, "H": 0.00058596, "L": 0.0005807, "C": 0.00058072, "V": 2433.23391057, "T": "2017-12-19T14:10:00", "BV": 1.41362544}, {"O": 0.00058061, "H": 0.00058971, "L": 0.00058028, "C": 0.0005895, "V": 3413.21323121, "T": "2017-12-19T14:15:00", "BV": 2.00646813}, {"O": 0.0005895, "H": 0.0005934, "L": 0.0005859, "C": 0.0005934, "V": 2642.2202199, "T": "2017-12-19T14:20:00", "BV": 1.56102575}, {"O": 0.0005934, "H": 0.00059426, "L": 0.00059322, "C": 0.00059426, "V": 6018.59716039, "T": "2017-12-19T14:25:00", "BV": 3.57338097}, {"O": 0.00059423, "H": 0.00059423, "L": 0.00059321, "C": 0.00059321, "V": 1340.72880582, "T": "2017-12-19T14:30:00", "BV": 0.79606075}, {"O": 0.00059321, "H": 0.00059426, "L": 0.000585, "C": 0.0005853, "V": 3413.59343402, "T": "2017-12-19T14:35:00", "BV": 2.01628094}, {"O": 0.0005853, "H": 0.0005853, "L": 0.00058131, "C": 0.00058131, "V": 4368.55414234, "T": "2017-12-19T14:40:00", "BV": 2.54947093}, {"O": 0.00058131, "H": 0.0005853, "L": 0.0005813, "C": 0.00058274, "V": 1440.86907946, "T": "2017-12-19T14:45:00", "BV": 0.84265017}, {"O": 0.00058274, "H": 0.00058951, "L": 0.00058274, "C": 0.00058951, "V": 4264.74616491, "T": "2017-12-19T14:50:00", "BV": 2.50178589}, {"O": 0.00058531, "H": 0.00058952, "L": 0.00058529, "C": 0.00058951, "V": 846.27137418, "T": "2017-12-19T14:55:00", "BV": 0.49807213}, {"O": 0.00058951, "H": 0.0005919, "L": 0.00058596, "C": 0.00058774, "V": 2603.68721704, "T": "2017-12-19T15:00:00", "BV": 1.53475284}, {"O": 0.00058774, "H": 0.00058774, "L": 0.00058069, "C": 0.00058131, "V": 1023.73961999, "T": "2017-12-19T15:05:00", "BV": 0.59865364}, {"O": 0.00058131, "H": 0.00058131, "L": 0.00057786, "C": 0.00057786, "V": 2931.65237581, "T": "2017-12-19T15:10:00", "BV": 1.69917019}, {"O": 0.000578, "H": 0.00057998, "L": 0.000577, "C": 0.000579, "V": 4687.06647557, "T": "2017-12-19T15:15:00", "BV": 2.71023419}, {"O": 0.000579, "H": 0.000581, "L": 0.000576, "C": 0.000581, "V": 867.10408375, "T": "2017-12-19T15:20:00", "BV": 0.50197081}, {"O": 0.00058, "H": 0.000583, "L": 0.0005705, "C": 0.000574, "V": 1896.87450482, "T": "2017-12-19T15:25:00", "BV": 1.09359187}, {"O": 0.00058118, "H": 0.00058288, "L": 0.0005705, "C": 0.00057811, "V": 3767.01227528, "T": "2017-12-19T15:30:00", "BV": 2.15664339}, {"O": 0.00057899, "H": 0.00058, "L": 0.0005753, "C": 0.00057585, "V": 2118.79239548, "T": "2017-12-19T15:35:00", "BV": 1.22456925}, {"O": 0.00057792, "H": 0.000578, "L": 0.0005756, "C": 0.000578, "V": 1396.33974205, "T": "2017-12-19T15:40:00", "BV": 0.80634303}, {"O": 0.0005779, "H": 0.00058254, "L": 0.0005779, "C": 0.00058254, "V": 1847.31796603, "T": "2017-12-19T15:45:00", "BV": 1.07319685}, {"O": 0.00058202, "H": 0.00058465, "L": 0.00057997, "C": 0.0005843, "V": 2158.62513745, "T": "2017-12-19T15:50:00", "BV": 1.25825974}, {"O": 0.0005843, "H": 0.000587, "L": 0.00058339, "C": 0.00058496, "V": 1957.64701341, "T": "2017-12-19T15:55:00", "BV": 1.14733858}, {"O": 0.00058503, "H": 0.000587, "L": 0.00058465, "C": 0.00058465, "V": 1540.17528244, "T": "2017-12-19T16:00:00", "BV": 0.90119501}, {"O": 0.00058466, "H": 0.00058688, "L": 0.00057332, "C": 0.00057745, "V": 3244.48791721, "T": "2017-12-19T16:05:00", "BV": 1.87861541}, {"O": 0.00057746, "H": 0.00058338, "L": 0.00057105, "C": 0.00057739, "V": 3979.58533411, "T": "2017-12-19T16:10:00", "BV": 2.2778971}, {"O": 0.00057762, "H": 0.00058034, "L": 0.00057227, "C": 0.00058032, "V": 1097.59114038, "T": "2017-12-19T16:15:00", "BV": 0.63465322}, {"O": 0.00058032, "H": 0.00058033, "L": 0.00057325, "C": 0.00057673, "V": 1328.50121115, "T": "2017-12-19T16:20:00", "BV": 0.76530656}, {"O": 0.00057673, "H": 0.0005785, "L": 0.00057673, "C": 0.00057847, "V": 3258.28726638, "T": "2017-12-19T16:25:00", "BV": 1.88362854}, {"O": 0.00057849, "H": 0.0005785, "L": 0.00057226, "C": 0.00057845, "V": 4186.67178248, "T": "2017-12-19T16:30:00", "BV": 2.41053637}, {"O": 0.00057845, "H": 0.00057848, "L": 0.0005759, "C": 0.00057845, "V": 1976.91211245, "T": "2017-12-19T16:35:00", "BV": 1.14357093}, {"O": 0.00057702, "H": 0.00057845, "L": 0.0005759, "C": 0.0005784, "V": 1228.33010164, "T": "2017-12-19T16:40:00", "BV": 0.71014355}, {"O": 0.0005784, "H": 0.00057845, "L": 0.00057793, "C": 0.00057845, "V": 1228.73508418, "T": "2017-12-19T16:45:00", "BV": 0.71061046}, {"O": 0.00057845, "H": 0.0005785, "L": 0.00057845, "C": 0.00057849, "V": 1379.38813883, "T": "2017-12-19T16:50:00", "BV": 0.79795153}, {"O": 0.0005785, "H": 0.00058127, "L": 0.0005785, "C": 0.00058126, "V": 2079.20994739, "T": "2017-12-19T16:55:00", "BV": 1.20481543}, {"O": 0.00058127, "H": 0.00058684, "L": 0.00058127, "C": 0.00058603, "V": 2501.40943581, "T": "2017-12-19T17:00:00", "BV": 1.46261937}, {"O": 0.00058602, "H": 0.00058609, "L": 0.00057843, "C": 0.00058044, "V": 2979.23887851, "T": "2017-12-19T17:05:00", "BV": 1.72867637}, {"O": 0.00057843, "H": 0.00058499, "L": 0.00057843, "C": 0.00058439, "V": 273.60556475, "T": "2017-12-19T17:10:00", "BV": 0.1599695}, {"O": 0.00058498, "H": 0.00058698, "L": 0.0005783, "C": 0.0005783, "V": 5201.97667075, "T": "2017-12-19T17:15:00", "BV": 3.03678903}, {"O": 0.00058451, "H": 0.00058489, "L": 0.00056926, "C": 0.00058213, "V": 10111.14173739, "T": "2017-12-19T17:20:00", "BV": 5.79602081}, {"O": 0.00058212, "H": 0.00058212, "L": 0.00057433, "C": 0.00057433, "V": 873.63847435, "T": "2017-12-19T17:25:00", "BV": 0.50761961}, {"O": 0.00057928, "H": 0.00058207, "L": 0.00057445, "C": 0.00057445, "V": 880.88399428, "T": "2017-12-19T17:30:00", "BV": 0.51010162}, {"O": 0.00058206, "H": 0.00058207, "L": 0.00057445, "C": 0.00058207, "V": 1609.24407844, "T": "2017-12-19T17:35:00", "BV": 0.93584461}, {"O": 0.00058207, "H": 0.0005821, "L": 0.00058206, "C": 0.0005821, "V": 2595.80321766, "T": "2017-12-19T17:40:00", "BV": 1.51093436}, {"O": 0.0005821, "H": 0.00058212, "L": 0.00057739, "C": 0.00058204, "V": 751.02468296, "T": "2017-12-19T17:45:00", "BV": 0.43613487}, {"O": 0.00057739, "H": 0.00058201, "L": 0.00057307, "C": 0.00057739, "V": 1050.5865376, "T": "2017-12-19T17:50:00", "BV": 0.6068124}, {"O": 0.00057739, "H": 0.00057739, "L": 0.00057207, "C": 0.00057248, "V": 2363.23680255, "T": "2017-12-19T17:55:00", "BV": 1.35847256}, {"O": 0.00057248, "H": 0.00057839, "L": 0.00057245, "C": 0.000575, "V": 2965.64013481, "T": "2017-12-19T18:00:00", "BV": 1.70942545}, {"O": 0.000575, "H": 0.00058165, "L": 0.000575, "C": 0.00057998, "V": 1161.52756759, "T": "2017-12-19T18:05:00", "BV": 0.67165535}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057926, "C": 0.00057927, "V": 1096.75725724, "T": "2017-12-19T18:10:00", "BV": 0.63595341}, {"O": 0.00057927, "H": 0.00057998, "L": 0.00057211, "C": 0.00057212, "V": 2520.93188596, "T": "2017-12-19T18:15:00", "BV": 1.45376663}, {"O": 0.00057212, "H": 0.00057479, "L": 0.00057212, "C": 0.00057479, "V": 1644.27446462, "T": "2017-12-19T18:20:00", "BV": 0.94475389}, {"O": 0.00057479, "H": 0.00057479, "L": 0.00057278, "C": 0.00057278, "V": 3812.19141735, "T": "2017-12-19T18:25:00", "BV": 2.19047779}, {"O": 0.000573, "H": 0.00057479, "L": 0.000569, "C": 0.00057, "V": 9209.51573565, "T": "2017-12-19T18:30:00", "BV": 5.25241038}, {"O": 0.00057, "H": 0.00057479, "L": 0.00056901, "C": 0.0005719, "V": 5765.28603201, "T": "2017-12-19T18:35:00", "BV": 3.28745421}, {"O": 0.0005719, "H": 0.00058044, "L": 0.00057099, "C": 0.00058044, "V": 6444.98402555, "T": "2017-12-19T18:40:00", "BV": 3.71863968}, {"O": 0.00058044, "H": 0.00058044, "L": 0.00058, "C": 0.00058, "V": 1643.19612956, "T": "2017-12-19T18:45:00", "BV": 0.95313899}, {"O": 0.00058, "H": 0.00058044, "L": 0.00057794, "C": 0.00057794, "V": 1845.39746953, "T": "2017-12-19T18:50:00", "BV": 1.07053224}, {"O": 0.00057794, "H": 0.00058044, "L": 0.00057003, "C": 0.00057759, "V": 3269.61677054, "T": "2017-12-19T18:55:00", "BV": 1.87601336}, {"O": 0.00057758, "H": 0.00057791, "L": 0.00057045, "C": 0.00057747, "V": 1575.73353793, "T": "2017-12-19T19:00:00", "BV": 0.904774}, {"O": 0.00057071, "H": 0.00057742, "L": 0.00057059, "C": 0.00057696, "V": 908.96966252, "T": "2017-12-19T19:05:00", "BV": 0.52190528}, {"O": 0.00057061, "H": 0.00057688, "L": 0.00057061, "C": 0.0005726, "V": 902.65930577, "T": "2017-12-19T19:10:00", "BV": 0.5187777}, {"O": 0.0005726, "H": 0.0005726, "L": 0.00057106, "C": 0.00057111, "V": 2262.60818997, "T": "2017-12-19T19:15:00", "BV": 1.29398921}, {"O": 0.00057108, "H": 0.0005726, "L": 0.00057107, "C": 0.00057121, "V": 3040.12804194, "T": "2017-12-19T19:20:00", "BV": 1.73970145}, {"O": 0.00057259, "H": 0.0005726, "L": 0.00057106, "C": 0.0005726, "V": 2637.81994358, "T": "2017-12-19T19:25:00", "BV": 1.50720158}, {"O": 0.00057114, "H": 0.0005726, "L": 0.000569, "C": 0.00057254, "V": 15609.95107562, "T": "2017-12-19T19:30:00", "BV": 8.90352008}, {"O": 0.00057254, "H": 0.0005726, "L": 0.00056932, "C": 0.00057112, "V": 2530.00361214, "T": "2017-12-19T19:35:00", "BV": 1.44783772}, {"O": 0.0005726, "H": 0.00058, "L": 0.0005726, "C": 0.00057954, "V": 7304.34281887, "T": "2017-12-19T19:40:00", "BV": 4.21775849}, {"O": 0.00057999, "H": 0.00057999, "L": 0.00057306, "C": 0.00057998, "V": 3811.43374872, "T": "2017-12-19T19:45:00", "BV": 2.20851054}, {"O": 0.00057998, "H": 0.00057998, "L": 0.00057398, "C": 0.00057978, "V": 2031.21859975, "T": "2017-12-19T19:50:00", "BV": 1.17149057}, {"O": 0.00057978, "H": 0.00058212, "L": 0.00057553, "C": 0.0005813, "V": 15310.29501684, "T": "2017-12-19T19:55:00", "BV": 8.88957158}, {"O": 0.0005813, "H": 0.000583, "L": 0.00058005, "C": 0.00058005, "V": 3304.73258859, "T": "2017-12-19T20:00:00", "BV": 1.92178256}, {"O": 0.00057979, "H": 0.000583, "L": 0.00057436, "C": 0.0005811, "V": 9046.93326125, "T": "2017-12-19T20:05:00", "BV": 5.22475313}, {"O": 0.00058288, "H": 0.000585, "L": 0.00058065, "C": 0.00058138, "V": 997.38493202, "T": "2017-12-19T20:10:00", "BV": 0.58098256}, {"O": 0.00058139, "H": 0.00059651, "L": 0.00058139, "C": 0.0005854, "V": 22368.86862163, "T": "2017-12-19T20:15:00", "BV": 13.13401888}, {"O": 0.00058539, "H": 0.00058542, "L": 0.00058158, "C": 0.00058542, "V": 3599.85783166, "T": "2017-12-19T20:20:00", "BV": 2.10625259}, {"O": 0.00058542, "H": 0.00059129, "L": 0.00058459, "C": 0.0005846, "V": 2672.0462653, "T": "2017-12-19T20:25:00", "BV": 1.566757}, {"O": 0.0005864, "H": 0.0005865, "L": 0.00058459, "C": 0.0005864, "V": 748.67740263, "T": "2017-12-19T20:30:00", "BV": 0.43869632}, {"O": 0.0005864, "H": 0.0005864, "L": 0.0005847, "C": 0.00058475, "V": 334.38697365, "T": "2017-12-19T20:35:00", "BV": 0.1956573}, {"O": 0.00058475, "H": 0.00058638, "L": 0.0005831, "C": 0.0005845, "V": 5363.40193218, "T": "2017-12-19T20:40:00", "BV": 3.1370742}, {"O": 0.00058449, "H": 0.0005845, "L": 0.00058001, "C": 0.00058417, "V": 4303.73448513, "T": "2017-12-19T20:45:00", "BV": 2.50941227}, {"O": 0.00058425, "H": 0.00058425, "L": 0.00057674, "C": 0.00057891, "V": 4055.63103734, "T": "2017-12-19T20:50:00", "BV": 2.35287063}, {"O": 0.00058302, "H": 0.00058302, "L": 0.00057692, "C": 0.000579, "V": 2293.02510722, "T": "2017-12-19T20:55:00", "BV": 1.32934585}, {"O": 0.00057901, "H": 0.00059364, "L": 0.00057701, "C": 0.00058596, "V": 12949.12277728, "T": "2017-12-19T21:00:00", "BV": 7.55582045}, {"O": 0.00058001, "H": 0.0005856, "L": 0.000578, "C": 0.000578, "V": 3393.10748545, "T": "2017-12-19T21:05:00", "BV": 1.96855643}, {"O": 0.00057701, "H": 0.000581, "L": 0.00057674, "C": 0.00057677, "V": 3313.20043285, "T": "2017-12-19T21:10:00", "BV": 1.91669561}, {"O": 0.00058014, "H": 0.00058753, "L": 0.00057675, "C": 0.00058291, "V": 6024.17479191, "T": "2017-12-19T21:15:00", "BV": 3.49074287}, {"O": 0.0005829, "H": 0.0005876, "L": 0.0005774, "C": 0.00057748, "V": 5747.51581836, "T": "2017-12-19T21:20:00", "BV": 3.34085889}, {"O": 0.0005774, "H": 0.00058639, "L": 0.0005774, "C": 0.00058618, "V": 2691.33638799, "T": "2017-12-19T21:25:00", "BV": 1.5724514}, {"O": 0.00058639, "H": 0.00058695, "L": 0.00058618, "C": 0.00058629, "V": 1793.08552879, "T": "2017-12-19T21:30:00", "BV": 1.05145243}, {"O": 0.00058639, "H": 0.00059486, "L": 0.00057998, "C": 0.00057998, "V": 8417.00746153, "T": "2017-12-19T21:35:00", "BV": 4.97153326}, {"O": 0.00057999, "H": 0.000585, "L": 0.00057501, "C": 0.00057501, "V": 10969.68606271, "T": "2017-12-19T21:40:00", "BV": 6.37559118}, {"O": 0.00057501, "H": 0.0005773, "L": 0.00057011, "C": 0.00057714, "V": 5360.70748387, "T": "2017-12-19T21:45:00", "BV": 3.07673689}, {"O": 0.000577, "H": 0.000577, "L": 0.00056723, "C": 0.00056723, "V": 3849.87688549, "T": "2017-12-19T21:50:00", "BV": 2.19308289}, {"O": 0.00056723, "H": 0.000568, "L": 0.00056398, "C": 0.00056398, "V": 3519.27386265, "T": "2017-12-19T21:55:00", "BV": 1.98946908}, {"O": 0.00056458, "H": 0.00056458, "L": 0.00056, "C": 0.00056, "V": 3936.80141849, "T": "2017-12-19T22:00:00", "BV": 2.21195116}, {"O": 0.000562, "H": 0.00056458, "L": 0.00056, "C": 0.00056007, "V": 3912.62558292, "T": "2017-12-19T22:05:00", "BV": 2.2002316}, {"O": 0.00056142, "H": 0.0005707, "L": 0.0005599, "C": 0.00056888, "V": 11336.74168853, "T": "2017-12-19T22:10:00", "BV": 6.36846289}, {"O": 0.00056888, "H": 0.00057049, "L": 0.00056028, "C": 0.00056085, "V": 3689.45053105, "T": "2017-12-19T22:15:00", "BV": 2.0794061}, {"O": 0.00056085, "H": 0.0005613, "L": 0.00055982, "C": 0.0005613, "V": 10404.81429866, "T": "2017-12-19T22:20:00", "BV": 5.8281097}, {"O": 0.0005613, "H": 0.00056964, "L": 0.00056085, "C": 0.00056599, "V": 6090.51077714, "T": "2017-12-19T22:25:00", "BV": 3.43404013}, {"O": 0.00056567, "H": 0.00056921, "L": 0.00056132, "C": 0.0005692, "V": 3559.74456525, "T": "2017-12-19T22:30:00", "BV": 2.01308654}, {"O": 0.00056917, "H": 0.00056998, "L": 0.000569, "C": 0.000569, "V": 27042.66186086, "T": "2017-12-19T22:35:00", "BV": 15.38763696}, {"O": 0.000569, "H": 0.000569, "L": 0.00056188, "C": 0.00056887, "V": 3648.65328876, "T": "2017-12-19T22:40:00", "BV": 2.06345374}, {"O": 0.00056888, "H": 0.00056888, "L": 0.00055582, "C": 0.00056509, "V": 7035.619105, "T": "2017-12-19T22:45:00", "BV": 3.95265029}, {"O": 0.00056509, "H": 0.00057, "L": 0.00055653, "C": 0.00055653, "V": 2320.41197596, "T": "2017-12-19T22:50:00", "BV": 1.30880395}, {"O": 0.00056993, "H": 0.00056999, "L": 0.0005566, "C": 0.0005657, "V": 2159.61054464, "T": "2017-12-19T22:55:00", "BV": 1.22169193}, {"O": 0.000566, "H": 0.000566, "L": 0.00056427, "C": 0.000566, "V": 1636.82631167, "T": "2017-12-19T23:00:00", "BV": 0.9259694}, {"O": 0.000566, "H": 0.00056885, "L": 0.00056427, "C": 0.00056885, "V": 760.85606899, "T": "2017-12-19T23:05:00", "BV": 0.43055286}, {"O": 0.00056882, "H": 0.00056883, "L": 0.00056312, "C": 0.0005642, "V": 1719.04485389, "T": "2017-12-19T23:10:00", "BV": 0.97042073}, {"O": 0.00056313, "H": 0.0005642, "L": 0.00056291, "C": 0.00056291, "V": 1527.53312509, "T": "2017-12-19T23:15:00", "BV": 0.86060257}, {"O": 0.00056291, "H": 0.00056305, "L": 0.000562, "C": 0.00056305, "V": 1303.32503511, "T": "2017-12-19T23:20:00", "BV": 0.73370851}, {"O": 0.000563, "H": 0.00056305, "L": 0.00056291, "C": 0.00056305, "V": 4195.50596869, "T": "2017-12-19T23:25:00", "BV": 2.36178838}, {"O": 0.00056305, "H": 0.00056305, "L": 0.00056078, "C": 0.00056121, "V": 5440.55620602, "T": "2017-12-19T23:30:00", "BV": 3.05992962}, {"O": 0.00056304, "H": 0.00057, "L": 0.000562, "C": 0.00057, "V": 16863.53271745, "T": "2017-12-19T23:35:00", "BV": 9.54182973}, {"O": 0.00057, "H": 0.00057146, "L": 0.0005687, "C": 0.00056885, "V": 1881.62000959, "T": "2017-12-19T23:40:00", "BV": 1.07233807}, {"O": 0.00056648, "H": 0.00057161, "L": 0.00055887, "C": 0.00057062, "V": 3711.08586451, "T": "2017-12-19T23:45:00", "BV": 2.09840743}, {"O": 0.00057151, "H": 0.00057184, "L": 0.00057062, "C": 0.00057184, "V": 1768.93630049, "T": "2017-12-19T23:50:00", "BV": 1.01129781}, {"O": 0.0005719, "H": 0.00057577, "L": 0.00057, "C": 0.00057577, "V": 1811.7996738, "T": "2017-12-19T23:55:00", "BV": 1.03705778}]